Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:52
|
Geld Volumen |
Brief
09.10.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
23.68
+0.78
(
+3.41% )
|
23.50
|
1'000 |
23.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 23.68 |
| 10/09/2026 23:20 | � | 23.68 |
| 10/09/2026 22:30 | � | 23.68 |
| 10/09/2026 22:00 | � | 23.68 |
| 10/09/2026 22:00 | 2189 | 23.68 |
| 10/09/2026 21:59 | 6 | 23.61 |
| 10/09/2026 21:59 | 3 | 23.61 |
| 10/09/2026 21:59 | 2 | 23.61 |
| 10/09/2026 21:58 | 20 | 23.635 |
| 10/09/2026 21:58 | 3 | 23.69 |
| 10/09/2026 21:58 | 33 | 23.69 |
| 10/09/2026 21:58 | 4 | 23.69 |
| 10/09/2026 21:58 | 65 | 23.69 |
| 10/09/2026 21:58 | 88 | 23.69 |
| 10/09/2026 21:58 | 10 | 23.69 |
| 10/09/2026 21:58 | 2 | 23.69 |
| 10/09/2026 21:58 | 8 | 23.69 |
| 10/09/2026 21:58 | 5 | 23.69 |
| 10/09/2026 21:58 | 5 | 23.69 |
| 10/09/2026 21:58 | 2 | 23.69 |
| 10/09/2026 21:58 | 30 | 23.69 |
| 10/09/2026 21:58 | 15 | 23.69 |
| 10/09/2026 21:58 | 10 | 23.69 |
| 10/09/2026 21:58 | 10 | 23.70 |
| 10/09/2026 21:58 | 175 | 23.70 |
| 10/09/2026 21:58 | 20 | 23.72 |
| 10/09/2026 21:58 | 20 | 23.77 |
| 10/09/2026 21:58 | 1 | 23.77 |
| 10/09/2026 21:56 | 20 | 23.77 |
| 10/09/2026 21:35 | 100 | 23.64 |
| 10/09/2026 21:34 | 1 | 23.69 |
| 10/09/2026 21:33 | 100 | 23.63 |
| 10/09/2026 21:33 | 1 | 23.59 |
| 10/09/2026 21:33 | 1 | 23.60 |
| 10/09/2026 21:32 | 30 | 23.62 |
| 10/09/2026 21:32 | 10 | 23.62 |
| 10/09/2026 21:32 | 10 | 23.62 |
| 10/09/2026 21:32 | 38 | 23.62 |
| 10/09/2026 21:32 | 10 | 23.62 |
| 10/09/2026 21:32 | 1 | 23.62 |
| 10/09/2026 21:32 | 1 | 23.62 |
| 10/09/2026 21:32 | 1 | 23.62 |
| 10/09/2026 21:32 | 1 | 23.63 |
| 10/09/2026 21:32 | 1 | 23.64 |
| 10/09/2026 21:26 | 1 | 23.69 |
| 10/09/2026 21:26 | 1 | 23.69 |
| 10/09/2026 21:26 | 1 | 23.69 |
| 10/09/2026 21:26 | 1 | 23.69 |
| 10/09/2026 21:26 | 1 | 23.69 |
| 10/09/2026 21:26 | 1 | 23.69 |
| 10/09/2026 21:26 | 25 | 23.62 |
| 10/09/2026 21:26 | 175 | 23.62 |
| 10/09/2026 21:26 | 1 | 23.66 |
| 10/09/2026 21:26 | 1 | 23.66 |
| 10/09/2026 21:26 | 1 | 23.66 |
| 10/09/2026 21:26 | 1 | 23.65 |
| 10/09/2026 21:26 | 1 | 23.64 |
| 10/09/2026 21:26 | 1 | 23.63 |
| 10/09/2026 21:26 | 1 | 23.63 |
| 10/09/2026 21:26 | 1 | 23.70 |
| 10/09/2026 21:26 | 1 | 23.71 |
| 10/09/2026 21:26 | 1 | 23.71 |
| 10/09/2026 21:26 | 1 | 23.71 |
| 10/09/2026 21:25 | 1 | 23.65 |
| 10/09/2026 21:25 | 1 | 23.64 |
| 10/09/2026 21:24 | 1 | 23.72 |
| 10/09/2026 21:23 | 1 | 23.72 |
| 10/09/2026 21:23 | 1 | 23.72 |
| 10/09/2026 21:23 | 1 | 23.72 |
| 10/09/2026 21:23 | 5 | 23.67 |
| 10/09/2026 21:23 | 5 | 23.67 |
| 10/09/2026 21:23 | 5 | 23.68 |
| 10/09/2026 21:23 | 5 | 23.71 |
| 10/09/2026 21:23 | 1 | 23.72 |
| 10/09/2026 21:23 | 1 | 23.74 |
| 10/09/2026 21:23 | 1 | 23.74 |
| 10/09/2026 21:22 | 1 | 23.71 |
| 10/09/2026 21:22 | 5 | 23.71 |
| 10/09/2026 21:22 | 1 | 23.71 |
| 10/09/2026 21:21 | 5 | 23.71 |
| 10/09/2026 21:21 | 1 | 23.71 |
| 10/09/2026 21:21 | 5 | 23.71 |
| 10/09/2026 21:21 | 1 | 23.71 |
| 10/09/2026 21:21 | 1 | 23.71 |
| 10/09/2026 21:21 | 1 | 23.71 |
| 10/09/2026 21:21 | 5 | 23.71 |
| 10/09/2026 21:21 | 1 | 23.71 |
| 10/09/2026 21:21 | 1 | 23.72 |
| 10/09/2026 21:21 | 1 | 23.66 |
| 10/09/2026 21:21 | 1 | 23.65 |
| 10/09/2026 21:21 | 5 | 23.70 |
| 10/09/2026 21:21 | 223 | 23.70 |
| 10/09/2026 21:21 | 177 | 23.70 |
| 10/09/2026 21:21 | 4 | 23.71 |
| 10/09/2026 21:21 | 1 | 23.71 |
| 10/09/2026 21:21 | 1 | 23.74 |
| 10/09/2026 21:21 | 1 | 23.74 |
| 10/09/2026 21:21 | 1 | 23.75 |
| 10/09/2026 21:21 | 1 | 23.76 |
| 10/09/2026 21:20 | 15 | 23.78 |
| 10/09/2026 21:20 | 19 | 23.78 |
| 10/09/2026 21:20 | 81 | 23.78 |
| 10/09/2026 21:19 | 100 | 23.77 |
| 10/09/2026 21:19 | 381 | 23.75 |
| 10/09/2026 21:19 | 19 | 23.75 |
| 10/09/2026 21:19 | 1 | 23.72 |
| 10/09/2026 21:19 | 1 | 23.72 |
| 10/09/2026 21:19 | 1 | 23.74 |
| 10/09/2026 21:18 | 1 | 23.78 |
| 10/09/2026 21:12 | 1 | 23.76 |
| 10/09/2026 21:12 | 1 | 23.77 |
| 10/09/2026 21:12 | 1 | 23.77 |
| 10/09/2026 21:12 | 1 | 23.77 |
| 10/09/2026 21:12 | 1 | 23.77 |
| 10/09/2026 21:12 | 1 | 23.71 |
| 10/09/2026 21:12 | 10 | 23.73 |
| 10/09/2026 21:12 | 1 | 23.76 |
| 10/09/2026 21:12 | 1 | 23.76 |
| 10/09/2026 21:06 | 1 | 23.79 |
| 10/09/2026 21:04 | 5 | 23.73 |
| 10/09/2026 21:04 | 100 | 23.75 |
| 10/09/2026 21:04 | 100 | 23.75 |
| 10/09/2026 21:04 | 300 | 23.76 |
| 10/09/2026 21:03 | 47 | 23.76 |
| 10/09/2026 21:03 | 100 | 23.76 |
| 10/09/2026 21:03 | 100 | 23.77 |
| 10/09/2026 21:03 | 2 | 23.80 |
| 10/09/2026 21:03 | 2 | 23.80 |
| 10/09/2026 21:03 | 1 | 23.80 |
| 10/09/2026 21:03 | 1 | 23.78 |
| 10/09/2026 21:03 | 1 | 23.77 |
| 10/09/2026 21:02 | 1 | 23.77 |
| 10/09/2026 21:02 | 1 | 23.77 |
| 10/09/2026 21:02 | 1 | 23.84 |
| 10/09/2026 21:01 | 1 | 23.82 |
| 10/09/2026 21:01 | 1 | 23.82 |
| 10/09/2026 21:01 | 100 | 23.76 |
| 10/09/2026 20:58 | 100 | 23.77 |
| 10/09/2026 20:58 | 100 | 23.80 |
| 10/09/2026 20:58 | 1 | 23.88 |
| 10/09/2026 20:57 | 1 | 23.87 |
| 10/09/2026 20:57 | 1 | 23.89 |
| 10/09/2026 20:56 | 26 | 23.80 |
| 10/09/2026 20:55 | 258 | 23.80 |
| 10/09/2026 20:55 | 142 | 23.80 |
| 10/09/2026 20:55 | 100 | 23.80 |
| 10/09/2026 20:54 | 100 | 23.83 |
| 10/09/2026 20:53 | 87 | 23.85 |
| 10/09/2026 20:53 | 1 | 23.91 |
| 10/09/2026 20:53 | 1 | 23.91 |
| 10/09/2026 20:53 | 1 | 23.96 |
| 10/09/2026 20:53 | 1 | 23.98 |
| 10/09/2026 20:53 | 1 | 23.96 |
| 10/09/2026 20:53 | 1 | 24.01 |
| 10/09/2026 20:52 | 98 | 23.96 |
| 10/09/2026 20:52 | 1 | 23.93 |
| 10/09/2026 20:51 | 1 | 23.85 |
| 10/09/2026 20:49 | 1 | 23.84 |
| 10/09/2026 20:46 | 70 | 23.84 |
| 10/09/2026 20:46 | 100 | 23.84 |
| 10/09/2026 20:46 | 100 | 23.84 |
| 10/09/2026 20:46 | 66 | 23.81 |
| 10/09/2026 20:46 | 1 | 23.83 |
| 10/09/2026 20:46 | 3 | 23.83 |
| 10/09/2026 20:46 | 97 | 23.83 |
| 10/09/2026 20:46 | 1 | 23.83 |
| 10/09/2026 20:46 | 1 | 23.83 |
| 10/09/2026 20:46 | 1 | 23.83 |
| 10/09/2026 20:45 | 1 | 23.76 |
| 10/09/2026 20:45 | 1 | 23.76 |
| 10/09/2026 20:45 | 1 | 23.84 |
| 10/09/2026 20:44 | 10 | 23.825 |
| 10/09/2026 20:44 | 100 | 23.88 |
| 10/09/2026 20:43 | 300 | 23.80 |
| 10/09/2026 20:43 | 1 | 23.81 |
| 10/09/2026 20:43 | 1 | 23.81 |
| 10/09/2026 20:43 | 1 | 23.81 |
| 10/09/2026 20:43 | 1 | 23.79 |
| 10/09/2026 20:43 | 1 | 23.76 |
| 10/09/2026 20:43 | 1 | 23.76 |
| 10/09/2026 20:43 | 1 | 23.86 |
| 10/09/2026 20:43 | 1 | 23.87 |
| 10/09/2026 20:42 | 1 | 23.92 |
| 10/09/2026 20:42 | 1 | 23.90 |
| 10/09/2026 20:41 | 400 | 23.90 |
| 10/09/2026 20:41 | 1 | 23.93 |
| 10/09/2026 20:41 | 2 | 23.92 |
| 10/09/2026 20:41 | 2 | 23.92 |
| 10/09/2026 20:41 | 2 | 23.90 |
| 10/09/2026 20:41 | 2 | 23.86 |
| 10/09/2026 20:41 | 1 | 23.86 |
| 10/09/2026 20:40 | 42 | 23.85 |
| 10/09/2026 20:40 | 1 | 23.93 |
| 10/09/2026 20:40 | 1 | 23.86 |
| 10/09/2026 20:40 | 1 | 23.86 |
| 10/09/2026 20:40 | 1 | 23.81 |
| 10/09/2026 20:40 | 1 | 23.81 |
| 10/09/2026 20:40 | 1 | 23.97 |
| 10/09/2026 20:34 | 100 | 23.80 |
| 10/09/2026 20:34 | 1 | 23.82 |
| 10/09/2026 19:54 | 1 | 23.86 |
| 10/09/2026 19:54 | 1 | 23.86 |
| 10/09/2026 19:54 | 1 | 23.98 |
| 10/09/2026 19:54 | 1 | 23.99 |
| 10/09/2026 19:53 | 7 | 23.87 |
| 10/09/2026 19:52 | 100 | 23.94 |
| 10/09/2026 19:52 | 80 | 24.06 |
| 10/09/2026 19:52 | 100 | 24.10 |
| 10/09/2026 19:52 | 100 | 24.06 |
| 10/09/2026 19:49 | 18 | 24.54 |
| 10/09/2026 19:29 | 31 | 24.50 |
| 10/09/2026 18:52 | 5 | 24.10 |
| 10/09/2026 18:38 | 1 | 23.96 |
| 10/09/2026 18:38 | 1 | 23.96 |
| 10/09/2026 18:38 | 1 | 23.99 |
| 10/09/2026 18:38 | 1 | 23.99 |
| 10/09/2026 18:37 | 47 | 24.00 |
| 10/09/2026 18:37 | 1 | 23.89 |
| 10/09/2026 18:37 | 1 | 23.93 |
| 10/09/2026 18:37 | 1 | 23.94 |
| 10/09/2026 18:32 | 1 | 23.94 |
| 10/09/2026 18:32 | 1 | 23.95 |
| 10/09/2026 18:32 | 1 | 23.84 |
| 10/09/2026 18:32 | 1 | 23.84 |
| 10/09/2026 18:32 | 100 | 23.89 |
| 10/09/2026 18:32 | 1 | 23.89 |
| 10/09/2026 18:32 | 1 | 23.81 |
| 10/09/2026 18:32 | 1 | 23.92 |
| 10/09/2026 18:31 | 1 | 23.94 |
| 10/09/2026 18:27 | 1 | 23.76 |
| 10/09/2026 18:27 | 425 | 23.75 |
| 10/09/2026 18:27 | 75 | 23.75 |
| 10/09/2026 18:27 | 100 | 23.75 |
| 10/09/2026 18:27 | 1 | 23.80 |
| 10/09/2026 18:27 | 1 | 23.81 |
| 10/09/2026 18:27 | 1 | 23.82 |
| 10/09/2026 18:27 | 1 | 23.84 |
| 10/09/2026 18:27 | 1 | 23.89 |
| 10/09/2026 18:26 | 1 | 23.89 |
| 10/09/2026 18:26 | 318 | 23.70 |
| 10/09/2026 18:26 | 100 | 23.73 |
| 10/09/2026 18:26 | 1 | 23.84 |
| 10/09/2026 18:26 | 70 | 23.70 |
| 10/09/2026 18:26 | 13 | 23.70 |
| 10/09/2026 18:26 | 100 | 23.73 |
| 10/09/2026 18:26 | 1 | 23.84 |
| 10/09/2026 18:26 | 1 | 23.87 |
| 10/09/2026 18:26 | 1 | 23.87 |
| 10/09/2026 18:25 | 1 | 23.85 |
| 10/09/2026 18:25 | 120 | 23.75 |
| 10/09/2026 18:25 | 225 | 23.75 |
| 10/09/2026 18:25 | 100 | 23.76 |
| 10/09/2026 18:25 | 49 | 23.76 |
| 10/09/2026 18:25 | 26 | 23.76 |
| 10/09/2026 18:25 | 1 | 23.86 |
| 10/09/2026 18:25 | 1 | 23.87 |
| 10/09/2026 18:25 | 1 | 23.88 |
| 10/09/2026 18:17 | 53 | 23.70 |
| 10/09/2026 18:01 | 1 | 23.66 |
| 10/09/2026 18:01 | 1 | 23.66 |
| 10/09/2026 18:01 | 1 | 23.66 |
| 10/09/2026 18:00 | 1 | 23.66 |
| 10/09/2026 18:00 | 69 | 23.61 |
| 10/09/2026 18:00 | 1 | 23.61 |
| 10/09/2026 18:00 | 1 | 23.60 |
| 10/09/2026 18:00 | 1 | 23.65 |
| 10/09/2026 18:00 | 1 | 23.66 |
| 10/09/2026 18:00 | 100 | 23.56 |
| 10/09/2026 18:00 | 100 | 23.57 |
| 10/09/2026 18:00 | 100 | 23.58 |
| 10/09/2026 18:00 | 100 | 23.58 |
| 10/09/2026 18:00 | 5 | 23.59 |
| 10/09/2026 18:00 | 1 | 23.67 |
| 10/09/2026 17:50 | 36 | 23.69 |
| 10/09/2026 17:43 | 1 | 23.59 |
| 10/09/2026 17:43 | 1 | 23.59 |
| 10/09/2026 17:43 | 1 | 23.54 |
| 10/09/2026 17:43 | 1 | 23.54 |
| 10/09/2026 17:43 | 1 | 23.62 |
| 10/09/2026 17:43 | 1 | 23.63 |
| 10/09/2026 17:43 | 1 | 23.64 |
| 10/09/2026 17:43 | 1 | 23.65 |
| 10/09/2026 17:43 | 1 | 23.66 |
| 10/09/2026 17:43 | 1 | 23.67 |
| 10/09/2026 17:43 | 1 | 23.68 |
| 10/09/2026 17:43 | 1 | 23.54 |
| 10/09/2026 17:42 | 1 | 23.50 |
| 10/09/2026 17:42 | 4 | 23.49 |
| 10/09/2026 17:42 | 1 | 23.49 |
| 10/09/2026 17:41 | 1 | 23.54 |
| 10/09/2026 17:41 | 1 | 23.55 |
| 10/09/2026 17:41 | 1 | 23.56 |
| 10/09/2026 17:41 | 1 | 23.57 |
| 10/09/2026 17:41 | 50 | 23.41 |
| 10/09/2026 17:41 | 20 | 23.44 |
| 10/09/2026 17:41 | 1 | 23.57 |
| 10/09/2026 17:40 | 100 | 23.45 |
| 10/09/2026 17:40 | 1 | 23.58 |
| 10/09/2026 17:40 | 267 | 23.48 |
| 10/09/2026 17:40 | 203 | 23.48 |
| 10/09/2026 17:40 | 175 | 23.49 |
| 10/09/2026 17:40 | 5 | 23.50 |
| 10/09/2026 17:40 | 1 | 23.47 |
| 10/09/2026 17:40 | 1 | 23.47 |
| 10/09/2026 17:40 | 25 | 23.46 |
| 10/09/2026 17:40 | 5 | 23.46 |
| 10/09/2026 17:40 | 100 | 23.47 |
| 10/09/2026 17:40 | 106 | 23.47 |
| 10/09/2026 17:40 | 69 | 23.47 |
| 10/09/2026 17:40 | 25 | 23.47 |
| 10/09/2026 17:40 | 175 | 23.47 |
| 10/09/2026 17:40 | 100 | 23.48 |
| 10/09/2026 17:40 | 100 | 23.49 |
| 10/09/2026 17:40 | 100 | 23.52 |
| 10/09/2026 17:40 | 1 | 23.53 |
| 10/09/2026 17:40 | 100 | 23.54 |
| 10/09/2026 17:40 | 1 | 23.54 |
| 10/09/2026 17:40 | 71 | 23.51 |
| 10/09/2026 17:40 | 100 | 23.52 |
| 10/09/2026 17:40 | 86 | 23.54 |
| 10/09/2026 17:39 | 1 | 23.45 |
| 10/09/2026 17:39 | 1 | 23.54 |
| 10/09/2026 17:36 | 1 | 23.45 |
| 10/09/2026 17:36 | 1 | 23.55 |
| 10/09/2026 17:36 | 62 | 23.50 |
| 10/09/2026 17:22 | 272 | 23.55 |
| 10/09/2026 17:22 | 100 | 23.53 |
| 10/09/2026 17:22 | 80 | 23.55 |
| 10/09/2026 17:22 | 100 | 23.52 |
| 10/09/2026 17:22 | 100 | 23.51 |
| 10/09/2026 17:22 | 175 | 23.48 |
| 10/09/2026 17:13 | 20 | 23.54 |
| 10/09/2026 17:01 | 5 | 23.555 |
| 10/09/2026 16:27 | 20 | 23.66 |
| 10/09/2026 16:11 | 25 | 23.84 |
| 10/09/2026 16:00 | 140 | 23.86 |
| 10/09/2026 16:00 | 100 | 23.86 |
| 10/09/2026 15:53 | 10 | 23.46 |
| 10/09/2026 15:52 | 20 | 23.46 |
| 10/09/2026 15:51 | 20 | 23.56 |
| 10/09/2026 15:37 | 10 | 23.35 |
| 10/09/2026 15:32 | 304 | 23.42 |
| 10/09/2026 15:32 | 556 | 23.42 |
| 10/09/2026 15:32 | 140 | 23.42 |
| 10/09/2026 15:30 | 28 | 23.52 |
| 10/09/2026 15:30 | 15 | 23.52 |
| 10/09/2026 15:30 | 30 | 23.52 |
| 10/09/2026 15:30 | 30 | 23.52 |
| 10/09/2026 15:30 | 15 | 23.52 |
| 10/09/2026 15:30 | 647 | 23.51 |
| 10/09/2026 15:28 | 10 | 23.55 |
| 10/09/2026 15:27 | 28 | 23.63 |