Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:13:19
|
Geld
26.08.2026 -
21:13:23
|
Geld Volumen |
Brief
26.08.2026 -
21:13:23
|
Brief Volumen |
|---|---|---|---|---|
|
43.50
+1.99
(
+4.79% )
|
42.47
|
100 |
44.01
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:13 | 270 | 43.50 |
| 08/26/2026 21:11 | 270 | 43.27 |
| 08/26/2026 21:10 | 1 | 43.75 |
| 08/26/2026 21:09 | 2 | 43.55 |
| 08/26/2026 21:09 | 3 | 43.48 |
| 08/26/2026 21:09 | 3 | 43.47 |
| 08/26/2026 21:08 | 3 | 43.47 |
| 08/26/2026 21:08 | 3 | 43.51 |
| 08/26/2026 21:08 | 3 | 43.51 |
| 08/26/2026 21:08 | 3 | 43.51 |
| 08/26/2026 21:08 | 3 | 43.51 |
| 08/26/2026 21:08 | 3 | 43.51 |
| 08/26/2026 21:08 | 3 | 43.51 |
| 08/26/2026 21:08 | 3 | 43.51 |
| 08/26/2026 21:08 | 3 | 43.51 |
| 08/26/2026 21:08 | 3 | 43.51 |
| 08/26/2026 21:08 | 3 | 43.47 |
| 08/26/2026 21:08 | 3 | 43.47 |
| 08/26/2026 21:08 | 3 | 43.54 |
| 08/26/2026 21:08 | 3 | 43.54 |
| 08/26/2026 21:08 | 3 | 43.56 |
| 08/26/2026 21:08 | 3 | 43.56 |
| 08/26/2026 21:08 | 3 | 43.64 |
| 08/26/2026 21:08 | 3 | 43.64 |
| 08/26/2026 21:08 | 3 | 43.61 |
| 08/26/2026 21:08 | 3 | 43.61 |
| 08/26/2026 21:08 | 1 | 44.21 |
| 08/26/2026 21:06 | 3 | 44.21 |
| 08/26/2026 21:03 | 1 | 43.75 |
| 08/26/2026 21:03 | 3 | 43.63 |
| 08/26/2026 21:02 | 3 | 44.07 |
| 08/26/2026 21:02 | 3 | 44.09 |
| 08/26/2026 21:02 | 3 | 44.05 |
| 08/26/2026 21:02 | 3 | 44.07 |
| 08/26/2026 21:02 | 3 | 44.05 |
| 08/26/2026 21:02 | 3 | 44.07 |
| 08/26/2026 21:02 | 3 | 44.05 |
| 08/26/2026 21:02 | 3 | 44.07 |
| 08/26/2026 21:02 | 3 | 44.05 |
| 08/26/2026 21:02 | 3 | 44.07 |
| 08/26/2026 21:02 | 3 | 44.07 |
| 08/26/2026 21:02 | 3 | 44.07 |
| 08/26/2026 21:02 | 3 | 44.07 |
| 08/26/2026 21:02 | 3 | 44.07 |
| 08/26/2026 21:02 | 3 | 44.05 |
| 08/26/2026 21:02 | 3 | 44.07 |
| 08/26/2026 21:02 | 3 | 44.05 |
| 08/26/2026 21:02 | 3 | 44.10 |
| 08/26/2026 21:02 | 3 | 44.08 |
| 08/26/2026 21:02 | 3 | 44.05 |
| 08/26/2026 21:02 | 3 | 43.97 |
| 08/26/2026 21:02 | 3 | 43.95 |
| 08/26/2026 21:02 | 3 | 44.00 |
| 08/26/2026 20:57 | 7 | 43.97 |
| 08/26/2026 20:57 | 3 | 43.84 |
| 08/26/2026 20:57 | 90 | 43.83 |
| 08/26/2026 20:57 | 87 | 43.98 |
| 08/26/2026 20:57 | 42 | 43.62 |
| 08/26/2026 20:57 | 200 | 43.55 |
| 08/26/2026 20:57 | 3 | 43.36 |
| 08/26/2026 20:57 | 3 | 43.33 |
| 08/26/2026 20:57 | 3 | 43.30 |
| 08/26/2026 20:57 | 3 | 43.27 |
| 08/26/2026 20:57 | 3 | 43.15 |
| 08/26/2026 20:55 | 1 | 42.93 |
| 08/26/2026 20:55 | 1 | 42.93 |
| 08/26/2026 20:55 | 1 | 43.22 |
| 08/26/2026 20:55 | 1 | 43.22 |
| 08/26/2026 20:55 | 1 | 43.15 |
| 08/26/2026 20:55 | 1 | 43.15 |
| 08/26/2026 20:55 | 1 | 43.15 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:48 | 3 | 42.93 |
| 08/26/2026 20:47 | 35 | 42.93 |
| 08/26/2026 20:43 | 3 | 42.93 |
| 08/26/2026 20:43 | 3 | 42.93 |
| 08/26/2026 20:43 | 3 | 42.93 |
| 08/26/2026 20:43 | 3 | 42.93 |
| 08/26/2026 20:43 | 3 | 42.93 |
| 08/26/2026 20:43 | 3 | 43.13 |
| 08/26/2026 20:43 | 3 | 43.13 |
| 08/26/2026 20:43 | 3 | 43.13 |
| 08/26/2026 20:43 | 3 | 43.13 |
| 08/26/2026 20:43 | 3 | 43.13 |
| 08/26/2026 20:43 | 3 | 43.13 |
| 08/26/2026 20:43 | 3 | 43.13 |
| 08/26/2026 20:43 | 3 | 43.13 |
| 08/26/2026 20:43 | 3 | 43.13 |
| 08/26/2026 20:43 | 3 | 43.13 |
| 08/26/2026 20:43 | 3 | 43.13 |
| 08/26/2026 20:43 | 3 | 43.13 |
| 08/26/2026 20:43 | 3 | 43.13 |
| 08/26/2026 20:43 | 3 | 43.13 |
| 08/26/2026 20:42 | 3 | 43.13 |
| 08/26/2026 20:42 | 3 | 43.13 |
| 08/26/2026 20:41 | 15 | 43.16 |
| 08/26/2026 20:41 | 3 | 43.23 |
| 08/26/2026 20:41 | 3 | 43.20 |
| 08/26/2026 20:41 | 3 | 42.97 |
| 08/26/2026 20:41 | 3 | 43.09 |
| 08/26/2026 20:41 | 3 | 43.12 |
| 08/26/2026 20:41 | 3 | 43.08 |
| 08/26/2026 20:40 | 3 | 43.08 |
| 08/26/2026 20:40 | 3 | 42.92 |
| 08/26/2026 20:40 | 3 | 42.92 |
| 08/26/2026 20:40 | 90 | 43.48 |
| 08/26/2026 20:39 | 3 | 43.17 |
| 08/26/2026 20:39 | 3 | 43.08 |
| 08/26/2026 20:39 | 10 | 42.93 |
| 08/26/2026 20:39 | 3 | 43.12 |
| 08/26/2026 20:39 | 3 | 43.03 |
| 08/26/2026 20:39 | 1 | 43.00 |
| 08/26/2026 20:39 | 1 | 43.00 |
| 08/26/2026 20:39 | 2 | 42.94 |
| 08/26/2026 20:39 | 1 | 42.94 |
| 08/26/2026 20:39 | 3 | 42.88 |
| 08/26/2026 20:38 | 3 | 42.84 |
| 08/26/2026 20:38 | 3 | 42.81 |
| 08/26/2026 20:38 | 3 | 42.81 |
| 08/26/2026 20:31 | 3 | 42.72 |
| 08/26/2026 20:31 | 3 | 42.75 |
| 08/26/2026 20:31 | 3 | 42.72 |
| 08/26/2026 20:31 | 28 | 42.72 |
| 08/26/2026 20:31 | 3 | 42.72 |
| 08/26/2026 20:31 | 3 | 42.72 |
| 08/26/2026 20:31 | 3 | 42.72 |
| 08/26/2026 20:31 | 3 | 42.72 |
| 08/26/2026 20:31 | 3 | 42.72 |
| 08/26/2026 20:31 | 1 | 42.68 |
| 08/26/2026 20:30 | 3 | 42.72 |
| 08/26/2026 20:26 | 1 | 42.70 |
| 08/26/2026 20:26 | 66 | 42.725 |
| 08/26/2026 20:26 | 34 | 42.49 |
| 08/26/2026 20:26 | 4 | 42.49 |
| 08/26/2026 20:26 | 4 | 42.49 |
| 08/26/2026 20:26 | 4 | 42.49 |
| 08/26/2026 20:26 | 4 | 42.49 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 19 | 42.45 |
| 08/26/2026 20:25 | 6 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 20 | 42.45 |
| 08/26/2026 20:25 | 5 | 42.55 |
| 08/26/2026 20:25 | 4 | 42.55 |
| 08/26/2026 20:25 | 1 | 42.55 |
| 08/26/2026 20:25 | 24 | 42.55 |
| 08/26/2026 20:25 | 4 | 42.55 |
| 08/26/2026 20:25 | 4 | 42.55 |
| 08/26/2026 20:25 | 25 | 42.55 |
| 08/26/2026 20:25 | 4 | 42.55 |
| 08/26/2026 20:25 | 4 | 42.55 |
| 08/26/2026 20:25 | 25 | 42.55 |
| 08/26/2026 20:25 | 4 | 42.55 |
| 08/26/2026 20:25 | 4 | 42.55 |
| 08/26/2026 20:25 | 25 | 42.55 |
| 08/26/2026 20:25 | 4 | 42.55 |
| 08/26/2026 20:25 | 4 | 42.55 |
| 08/26/2026 20:25 | 25 | 42.55 |
| 08/26/2026 20:25 | 4 | 42.55 |
| 08/26/2026 20:25 | 4 | 42.55 |
| 08/26/2026 20:25 | 4 | 42.55 |
| 08/26/2026 20:25 | 4 | 42.55 |
| 08/26/2026 20:25 | 4 | 42.55 |
| 08/26/2026 20:25 | 4 | 42.55 |
| 08/26/2026 20:25 | 4 | 42.55 |
| 08/26/2026 20:25 | 4 | 42.55 |
| 08/26/2026 20:25 | 4 | 42.55 |
| 08/26/2026 20:25 | 4 | 42.55 |
| 08/26/2026 20:25 | 4 | 42.55 |
| 08/26/2026 20:25 | 70 | 42.77 |
| 08/26/2026 20:25 | 570 | 42.77 |
| 08/26/2026 20:25 | 102 | 42.77 |
| 08/26/2026 20:25 | 5 | 42.77 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 25 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 8 | 42.45 |
| 08/26/2026 20:25 | 96 | 42.55 |
| 08/26/2026 20:25 | 1 | 42.55 |
| 08/26/2026 20:25 | 2 | 42.55 |
| 08/26/2026 20:25 | 1 | 42.55 |
| 08/26/2026 20:25 | 1 | 42.55 |
| 08/26/2026 20:25 | 2 | 42.55 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.45 |
| 08/26/2026 20:25 | 4 | 42.46 |
| 08/26/2026 20:25 | 4 | 42.46 |
| 08/26/2026 20:25 | 4 | 42.46 |
| 08/26/2026 20:25 | 82 | 42.55 |
| 08/26/2026 20:25 | 7 | 42.55 |
| 08/26/2026 20:25 | 90 | 42.53 |
| 08/26/2026 20:25 | 3 | 42.49 |
| 08/26/2026 20:25 | 3 | 42.45 |
| 08/26/2026 20:25 | 3 | 42.45 |
| 08/26/2026 20:25 | 14 | 42.45 |
| 08/26/2026 20:25 | 3 | 42.45 |
| 08/26/2026 20:25 | 1 | 42.14 |
| 08/26/2026 20:25 | 99 | 42.14 |
| 08/26/2026 20:24 | 2 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 20 | 42.16 |
| 08/26/2026 20:24 | 25 | 42.16 |
| 08/26/2026 20:24 | 25 | 42.16 |
| 08/26/2026 20:24 | 25 | 42.16 |
| 08/26/2026 20:24 | 4 | 42.16 |
| 08/26/2026 20:24 | 25 | 42.16 |
| 08/26/2026 20:24 | 4 | 42.16 |
| 08/26/2026 20:24 | 4 | 42.16 |
| 08/26/2026 20:24 | 25 | 42.16 |
| 08/26/2026 20:24 | 4 | 42.16 |
| 08/26/2026 20:24 | 4 | 42.16 |
| 08/26/2026 20:24 | 25 | 42.16 |
| 08/26/2026 20:24 | 4 | 42.16 |
| 08/26/2026 20:24 | 4 | 42.16 |
| 08/26/2026 20:24 | 2 | 42.16 |
| 08/26/2026 20:24 | 23 | 42.20 |
| 08/26/2026 20:24 | 4 | 42.20 |
| 08/26/2026 20:24 | 4 | 42.20 |
| 08/26/2026 20:24 | 25 | 42.20 |
| 08/26/2026 20:24 | 4 | 42.20 |
| 08/26/2026 20:24 | 4 | 42.20 |
| 08/26/2026 20:24 | 4 | 42.20 |
| 08/26/2026 20:24 | 4 | 42.20 |
| 08/26/2026 20:24 | 4 | 42.20 |
| 08/26/2026 20:24 | 4 | 42.20 |
| 08/26/2026 20:24 | 4 | 42.20 |
| 08/26/2026 20:24 | 4 | 42.20 |
| 08/26/2026 20:24 | 4 | 42.20 |
| 08/26/2026 20:24 | 4 | 42.20 |
| 08/26/2026 20:24 | 4 | 42.20 |
| 08/26/2026 20:24 | 23 | 42.11 |
| 08/26/2026 20:24 | 4 | 42.11 |
| 08/26/2026 20:24 | 4 | 42.11 |
| 08/26/2026 20:24 | 25 | 42.11 |
| 08/26/2026 20:24 | 4 | 42.11 |
| 08/26/2026 20:24 | 4 | 42.11 |
| 08/26/2026 20:24 | 4 | 42.11 |
| 08/26/2026 20:24 | 4 | 42.11 |
| 08/26/2026 20:24 | 4 | 42.11 |
| 08/26/2026 20:24 | 4 | 42.11 |
| 08/26/2026 20:24 | 4 | 42.11 |
| 08/26/2026 20:24 | 4 | 42.11 |
| 08/26/2026 20:24 | 4 | 42.11 |
| 08/26/2026 20:24 | 4 | 42.11 |
| 08/26/2026 20:24 | 4 | 42.11 |
| 08/26/2026 20:24 | 2 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 19 | 42.39 |
| 08/26/2026 20:24 | 96 | 42.49 |
| 08/26/2026 20:24 | 11 | 42.48 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 3 | 42.28 |
| 08/26/2026 20:24 | 4 | 42.28 |
| 08/26/2026 20:24 | 4 | 42.28 |
| 08/26/2026 20:24 | 4 | 42.28 |
| 08/26/2026 20:24 | 4 | 42.28 |
| 08/26/2026 20:24 | 4 | 42.28 |
| 08/26/2026 20:24 | 4 | 42.28 |
| 08/26/2026 20:24 | 63 | 42.28 |
| 08/26/2026 20:24 | 2 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 24 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 25 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.10 |
| 08/26/2026 20:24 | 4 | 42.05 |
| 08/26/2026 20:24 | 80 | 42.64 |
| 08/26/2026 20:24 | 175 | 42.63 |
| 08/26/2026 20:24 | 3 | 42.48 |
| 08/26/2026 20:21 | 99 | 41.83 |
| 08/26/2026 20:21 | 100 | 41.83 |
| 08/26/2026 20:13 | 1 | 41.83 |
| 08/26/2026 20:13 | 1 | 41.36 |
| 08/26/2026 20:10 | 1 | 41.60 |
| 08/26/2026 20:05 | 1 | 41.55 |
| 08/26/2026 20:05 | 1 | 41.50 |
| 08/26/2026 19:45 | 10 | 41.48 |
| 08/26/2026 19:41 | 107 | 41.44 |
| 08/26/2026 19:41 | 10 | 41.44 |
| 08/26/2026 19:41 | 79 | 41.46 |
| 08/26/2026 19:41 | 1 | 41.40 |
| 08/26/2026 19:40 | 1 | 41.19 |
| 08/26/2026 19:38 | 577 | 41.27 |
| 08/26/2026 19:38 | 1 | 41.50 |
| 08/26/2026 19:38 | 1 | 41.49 |
| 08/26/2026 19:38 | 8 | 41.49 |
| 08/26/2026 19:38 | 1 | 41.49 |
| 08/26/2026 19:38 | 1 | 41.49 |
| 08/26/2026 19:38 | 8 | 41.49 |
| 08/26/2026 19:38 | 1 | 41.49 |
| 08/26/2026 19:38 | 8 | 41.06 |
| 08/26/2026 19:38 | 324 | 41.05 |
| 08/26/2026 19:38 | 175 | 41.06 |
| 08/26/2026 19:38 | 100 | 41.06 |
| 08/26/2026 19:38 | 100 | 41.14 |
| 08/26/2026 19:38 | 100 | 41.15 |
| 08/26/2026 19:38 | 100 | 41.16 |
| 08/26/2026 19:38 | 1 | 41.31 |
| 08/26/2026 19:38 | 1 | 41.35 |
| 08/26/2026 19:32 | 35 | 41.18 |
| 08/26/2026 19:32 | 12 | 41.10 |
| 08/26/2026 19:32 | 1 | 41.10 |
| 08/26/2026 19:32 | 107 | 41.00 |
| 08/26/2026 19:32 | 13 | 41.00 |
| 08/26/2026 19:32 | 100 | 41.01 |
| 08/26/2026 19:32 | 100 | 41.11 |
| 08/26/2026 19:32 | 100 | 41.12 |
| 08/26/2026 19:32 | 100 | 41.13 |
| 08/26/2026 19:32 | 3 | 41.10 |
| 08/26/2026 19:32 | 3 | 41.10 |
| 08/26/2026 19:32 | 3 | 40.93 |
| 08/26/2026 19:32 | 3 | 41.08 |
| 08/26/2026 19:32 | 182 | 40.70 |
| 08/26/2026 19:32 | 100 | 40.79 |
| 08/26/2026 19:32 | 100 | 40.80 |
| 08/26/2026 19:32 | 100 | 40.81 |
| 08/26/2026 19:32 | 100 | 41.26 |
| 08/26/2026 19:32 | 4 | 40.32 |
| 08/26/2026 19:32 | 4 | 40.32 |
| 08/26/2026 19:31 | 100 | 40.41 |
| 08/26/2026 19:31 | 40 | 40.41 |
| 08/26/2026 19:31 | 100 | 40.30 |
| 08/26/2026 19:31 | 26 | 40.29 |
| 08/26/2026 19:31 | 74 | 40.29 |
| 08/26/2026 19:31 | 100 | 40.30 |
| 08/26/2026 19:31 | 1 | 40.30 |
| 08/26/2026 19:31 | 20 | 40.29 |
| 08/26/2026 19:31 | 121 | 40.29 |
| 08/26/2026 19:31 | 121 | 40.29 |
| 08/26/2026 19:31 | 121 | 40.29 |
| 08/26/2026 19:31 | 121 | 40.29 |
| 08/26/2026 19:31 | 121 | 40.29 |
| 08/26/2026 19:31 | 87 | 40.29 |
| 08/26/2026 19:31 | 34 | 40.29 |
| 08/26/2026 19:31 | 121 | 40.29 |
| 08/26/2026 19:31 | 121 | 40.29 |
| 08/26/2026 19:31 | 121 | 40.29 |
| 08/26/2026 19:31 | 17 | 40.29 |
| 08/26/2026 19:31 | 8 | 40.29 |
| 08/26/2026 19:31 | 101 | 40.29 |
| 08/26/2026 19:31 | 101 | 40.29 |
| 08/26/2026 19:31 | 101 | 40.29 |
| 08/26/2026 19:31 | 4 | 40.29 |
| 08/26/2026 19:31 | 4 | 40.29 |
| 08/26/2026 19:31 | 4 | 40.29 |
| 08/26/2026 19:31 | 4 | 40.29 |
| 08/26/2026 19:31 | 4 | 40.29 |
| 08/26/2026 19:31 | 4 | 40.29 |
| 08/26/2026 19:31 | 4 | 40.29 |
| 08/26/2026 19:31 | 4 | 40.29 |
| 08/26/2026 19:31 | 4 | 40.29 |
| 08/26/2026 19:31 | 4 | 40.29 |
| 08/26/2026 19:31 | 36 | 40.29 |
| 08/26/2026 19:31 | 100 | 40.28 |
| 08/26/2026 19:30 | 100 | 40.21 |
| 08/26/2026 19:27 | 6 | 40.105 |
| 08/26/2026 19:27 | 2 | 40.14 |
| 08/26/2026 19:27 | 1 | 40.14 |
| 08/26/2026 19:27 | 97 | 40.14 |
| 08/26/2026 19:27 | 303 | 40.14 |
| 08/26/2026 19:27 | 100 | 40.17 |
| 08/26/2026 19:17 | 1 | 40.17 |
| 08/26/2026 19:17 | 1 | 40.20 |
| 08/26/2026 19:17 | 1 | 40.19 |
| 08/26/2026 19:16 | 1 | 40.20 |
| 08/26/2026 19:16 | 1 | 40.21 |
| 08/26/2026 19:15 | 1 | 40.27 |
| 08/26/2026 19:15 | 10 | 40.29 |
| 08/26/2026 19:15 | 90 | 40.24 |
| 08/26/2026 19:13 | 82 | 40.26 |
| 08/26/2026 19:13 | 18 | 40.17 |
| 08/26/2026 19:13 | 1 | 40.17 |
| 08/26/2026 19:12 | 81 | 40.17 |
| 08/26/2026 19:12 | 19 | 40.16 |
| 08/26/2026 19:11 | 62 | 40.17 |
| 08/26/2026 19:11 | 83 | 40.17 |
| 08/26/2026 19:11 | 145 | 40.17 |
| 08/26/2026 19:11 | 1 | 40.16 |
| 08/26/2026 19:11 | 1 | 40.17 |
| 08/26/2026 19:11 | 17 | 40.18 |
| 08/26/2026 19:11 | 1 | 40.18 |
| 08/26/2026 19:10 | 19 | 40.29 |
| 08/26/2026 19:10 | 1 | 40.29 |
| 08/26/2026 19:10 | 100 | 40.28 |
| 08/26/2026 19:10 | 96 | 40.25 |
| 08/26/2026 19:08 | 60 | 40.24 |
| 08/26/2026 19:08 | 102 | 40.06 |
| 08/26/2026 19:08 | 100 | 40.07 |
| 08/26/2026 19:08 | 100 | 40.08 |
| 08/26/2026 19:08 | 100 | 40.09 |
| 08/26/2026 19:08 | 20 | 40.14 |
| 08/26/2026 19:08 | 4 | 40.24 |
| 08/26/2026 19:08 | 4 | 40.24 |
| 08/26/2026 19:08 | 4 | 40.24 |
| 08/26/2026 19:07 | 20 | 40.14 |
| 08/26/2026 19:07 | 1 | 40.15 |
| 08/26/2026 19:07 | 1 | 40.14 |
| 08/26/2026 19:06 | 1 | 40.16 |
| 08/26/2026 19:06 | 1 | 40.18 |
| 08/26/2026 19:04 | 1 | 40.07 |
| 08/26/2026 19:04 | 76 | 40.06 |
| 08/26/2026 19:04 | 4 | 40.06 |
| 08/26/2026 19:04 | 4 | 40.06 |
| 08/26/2026 19:04 | 4 | 40.06 |
| 08/26/2026 19:04 | 4 | 40.06 |
| 08/26/2026 19:04 | 4 | 40.06 |
| 08/26/2026 19:04 | 1 | 40.06 |
| 08/26/2026 19:04 | 1 | 40.06 |
| 08/26/2026 19:04 | 1 | 40.06 |
| 08/26/2026 19:03 | 1 | 40.06 |
| 08/26/2026 19:03 | 1 | 40.05 |
| 08/26/2026 19:03 | 1 | 40.04 |
| 08/26/2026 19:02 | 20 | 40.04 |
| 08/26/2026 19:02 | 1 | 40.04 |
| 08/26/2026 19:02 | 1 | 40.02 |
| 08/26/2026 19:02 | 1 | 40.03 |
| 08/26/2026 19:02 | 1 | 40.02 |
| 08/26/2026 19:02 | 1 | 40.02 |
| 08/26/2026 19:02 | 1 | 40.03 |
| 08/26/2026 19:02 | 1 | 40.04 |
| 08/26/2026 19:02 | 1 | 40.02 |
| 08/26/2026 19:02 | 1 | 40.02 |
| 08/26/2026 19:02 | 1 | 40.02 |
| 08/26/2026 19:02 | 1 | 40.01 |
| 08/26/2026 19:01 | 1 | 40.02 |
| 08/26/2026 19:01 | 1 | 40.02 |
| 08/26/2026 19:01 | 1 | 40.02 |
| 08/26/2026 19:01 | 1 | 40.02 |
| 08/26/2026 19:01 | 1 | 40.03 |
| 08/26/2026 19:01 | 76 | 40.00 |
| 08/26/2026 19:01 | 1 | 40.04 |
| 08/26/2026 19:01 | 1 | 40.05 |
| 08/26/2026 19:01 | 1 | 40.05 |
| 08/26/2026 19:00 | 20 | 39.97 |
| 08/26/2026 19:00 | 50 | 39.98 |
| 08/26/2026 19:00 | 50 | 39.98 |
| 08/26/2026 19:00 | 1 | 39.98 |
| 08/26/2026 18:59 | 1 | 39.97 |
| 08/26/2026 18:59 | 25 | 40.05 |
| 08/26/2026 18:59 | 25 | 40.05 |
| 08/26/2026 18:59 | 25 | 40.05 |
| 08/26/2026 18:59 | 7 | 39.91 |
| 08/26/2026 18:59 | 1 | 40.03 |
| 08/26/2026 18:57 | 81 | 39.91 |
| 08/26/2026 18:57 | 6 | 39.99 |
| 08/26/2026 18:57 | 13 | 40.00 |
| 08/26/2026 18:55 | 221 | 40.02 |
| 08/26/2026 18:55 | 100 | 40.06 |
| 08/26/2026 18:55 | 1 | 40.07 |
| 08/26/2026 18:55 | 1 | 40.07 |
| 08/26/2026 18:55 | 1 | 40.06 |
| 08/26/2026 18:55 | 2 | 40.03 |
| 08/26/2026 18:54 | 1 | 40.06 |
| 08/26/2026 18:54 | 1 | 40.03 |
| 08/26/2026 18:54 | 1 | 40.05 |
| 08/26/2026 18:54 | 1 | 40.05 |
| 08/26/2026 18:54 | 1 | 40.05 |
| 08/26/2026 18:54 | 1 | 40.06 |
| 08/26/2026 18:54 | 1 | 40.03 |
| 08/26/2026 18:54 | 1 | 40.05 |
| 08/26/2026 18:54 | 1 | 40.05 |
| 08/26/2026 18:54 | 1 | 40.04 |
| 08/26/2026 18:54 | 79 | 40.02 |
| 08/26/2026 18:54 | 1 | 40.05 |
| 08/26/2026 18:54 | 1 | 40.06 |
| 08/26/2026 18:53 | 1 | 40.03 |
| 08/26/2026 18:53 | 1 | 40.05 |
| 08/26/2026 18:53 | 1 | 40.05 |
| 08/26/2026 18:53 | 1 | 40.06 |
| 08/26/2026 18:53 | 1 | 40.01 |
| 08/26/2026 18:53 | 1 | 40.04 |
| 08/26/2026 18:53 | 1 | 40.05 |
| 08/26/2026 18:53 | 1 | 40.06 |
| 08/26/2026 18:52 | 1 | 40.04 |
| 08/26/2026 18:51 | 1 | 40.06 |
| 08/26/2026 18:51 | 1 | 40.07 |
| 08/26/2026 18:51 | 1 | 40.08 |
| 08/26/2026 18:51 | 1 | 40.08 |
| 08/26/2026 18:50 | 1 | 40.14 |
| 08/26/2026 18:50 | 10 | 40.06 |
| 08/26/2026 18:50 | 90 | 40.07 |
| 08/26/2026 18:50 | 1 | 40.17 |
| 08/26/2026 18:50 | 1 | 40.17 |
| 08/26/2026 18:50 | 1 | 40.11 |
| 08/26/2026 18:50 | 1 | 40.11 |
| 08/26/2026 18:49 | 1 | 40.17 |
| 08/26/2026 18:49 | 1 | 40.17 |
| 08/26/2026 18:49 | 1 | 40.18 |
| 08/26/2026 18:49 | 1 | 40.18 |
| 08/26/2026 18:49 | 3 | 40.18 |
| 08/26/2026 18:49 | 1 | 40.18 |
| 08/26/2026 18:47 | 193 | 40.00 |
| 08/26/2026 18:47 | 7 | 40.08 |
| 08/26/2026 18:47 | 100 | 40.09 |
| 08/26/2026 18:47 | 7 | 40.09 |
| 08/26/2026 18:47 | 1 | 40.09 |
| 08/26/2026 18:47 | 7 | 40.09 |
| 08/26/2026 18:47 | 5 | 40.08 |
| 08/26/2026 18:47 | 6 | 40.08 |
| 08/26/2026 18:47 | 300 | 40.11 |
| 08/26/2026 18:47 | 1 | 40.17 |
| 08/26/2026 18:46 | 1 | 40.16 |
| 08/26/2026 18:46 | 1 | 40.16 |
| 08/26/2026 18:46 | 1 | 40.17 |
| 08/26/2026 18:46 | 1 | 40.17 |
| 08/26/2026 18:46 | 1 | 40.18 |
| 08/26/2026 18:46 | 1 | 40.18 |
| 08/26/2026 18:46 | 1 | 40.19 |
| 08/26/2026 18:46 | 1 | 40.19 |
| 08/26/2026 18:46 | 1 | 40.18 |
| 08/26/2026 18:46 | 1 | 40.19 |
| 08/26/2026 18:46 | 1 | 40.19 |
| 08/26/2026 18:46 | 1 | 40.19 |
| 08/26/2026 18:46 | 1 | 40.20 |
| 08/26/2026 18:46 | 1 | 40.20 |
| 08/26/2026 18:46 | 1 | 40.20 |
| 08/26/2026 18:46 | 1 | 40.19 |
| 08/26/2026 18:46 | 1 | 40.19 |
| 08/26/2026 18:46 | 1 | 40.20 |
| 08/26/2026 18:46 | 1 | 40.20 |
| 08/26/2026 18:46 | 1 | 40.13 |
| 08/26/2026 18:44 | 1 | 40.22 |
| 08/26/2026 18:43 | 100 | 40.17 |
| 08/26/2026 18:43 | 290 | 40.17 |
| 08/26/2026 18:43 | 50 | 40.18 |
| 08/26/2026 18:43 | 50 | 40.18 |
| 08/26/2026 18:43 | 1 | 40.20 |
| 08/26/2026 18:43 | 1 | 40.21 |
| 08/26/2026 18:43 | 1 | 40.21 |
| 08/26/2026 18:43 | 1 | 40.22 |
| 08/26/2026 18:43 | 1 | 40.20 |
| 08/26/2026 18:42 | 1 | 40.20 |
| 08/26/2026 18:42 | 1 | 40.16 |
| 08/26/2026 18:42 | 1 | 40.16 |
| 08/26/2026 18:42 | 1 | 40.18 |
| 08/26/2026 18:42 | 10 | 40.15 |
| 08/26/2026 18:42 | 90 | 40.17 |
| 08/26/2026 18:42 | 1 | 40.16 |
| 08/26/2026 18:42 | 1 | 40.20 |
| 08/26/2026 18:42 | 50 | 40.20 |
| 08/26/2026 18:42 | 350 | 40.20 |
| 08/26/2026 18:42 | 50 | 40.21 |
| 08/26/2026 18:42 | 1 | 40.21 |
| 08/26/2026 18:42 | 1 | 40.17 |
| 08/26/2026 18:41 | 1 | 40.21 |
| 08/26/2026 18:41 | 1 | 40.22 |
| 08/26/2026 18:41 | 1 | 40.23 |
| 08/26/2026 18:41 | 1 | 40.24 |
| 08/26/2026 18:41 | 1 | 40.24 |
| 08/26/2026 18:41 | 1 | 40.23 |
| 08/26/2026 18:41 | 1 | 40.27 |
| 08/26/2026 18:41 | 30 | 40.16 |
| 08/26/2026 18:41 | 1 | 40.19 |
| 08/26/2026 18:41 | 1 | 40.24 |
| 08/26/2026 18:40 | 1 | 40.25 |
| 08/26/2026 18:40 | 1 | 40.24 |
| 08/26/2026 18:40 | 1 | 40.26 |
| 08/26/2026 18:40 | 1 | 40.275 |
| 08/26/2026 18:40 | 20 | 40.24 |
| 08/26/2026 18:40 | 1 | 40.24 |
| 08/26/2026 18:39 | 50 | 40.24 |
| 08/26/2026 18:39 | 1 | 40.24 |
| 08/26/2026 18:39 | 1 | 40.23 |
| 08/26/2026 18:39 | 1 | 40.24 |
| 08/26/2026 18:39 | 1 | 40.24 |
| 08/26/2026 18:39 | 1 | 40.25 |
| 08/26/2026 18:39 | 1 | 40.25 |
| 08/26/2026 18:39 | 1 | 40.27 |
| 08/26/2026 18:39 | 1 | 40.26 |
| 08/26/2026 18:39 | 1 | 40.27 |
| 08/26/2026 18:39 | 1 | 40.26 |
| 08/26/2026 18:39 | 1 | 40.27 |
| 08/26/2026 18:39 | 1 | 40.27 |
| 08/26/2026 18:39 | 1 | 40.27 |
| 08/26/2026 18:39 | 1 | 40.28 |
| 08/26/2026 18:39 | 1 | 40.27 |
| 08/26/2026 18:39 | 1 | 40.28 |
| 08/26/2026 18:39 | 1 | 40.28 |
| 08/26/2026 18:39 | 1 | 40.28 |
| 08/26/2026 18:39 | 1 | 40.28 |
| 08/26/2026 18:39 | 1 | 40.26 |
| 08/26/2026 18:39 | 1 | 40.28 |
| 08/26/2026 18:39 | 1 | 40.27 |
| 08/26/2026 18:39 | 1 | 40.29 |
| 08/26/2026 18:38 | 1 | 40.27 |
| 08/26/2026 18:38 | 1 | 40.27 |
| 08/26/2026 18:38 | 1 | 40.25 |
| 08/26/2026 18:38 | 1 | 40.25 |
| 08/26/2026 18:38 | 98 | 40.22 |
| 08/26/2026 18:37 | 1 | 40.26 |
| 08/26/2026 18:37 | 4 | 40.28 |
| 08/26/2026 18:37 | 1 | 40.27 |
| 08/26/2026 18:37 | 1 | 40.27 |
| 08/26/2026 18:37 | 1 | 40.27 |
| 08/26/2026 18:37 | 1 | 40.26 |
| 08/26/2026 18:37 | 1 | 40.26 |
| 08/26/2026 18:37 | 1 | 40.27 |
| 08/26/2026 18:37 | 1 | 40.27 |
| 08/26/2026 18:37 | 1 | 40.27 |
| 08/26/2026 18:36 | 1 | 40.29 |
| 08/26/2026 18:36 | 1 | 40.31 |
| 08/26/2026 18:36 | 1 | 40.31 |
| 08/26/2026 18:36 | 26 | 40.37 |
| 08/26/2026 18:36 | 4 | 40.37 |
| 08/26/2026 18:36 | 90 | 40.29 |
| 08/26/2026 18:36 | 1 | 40.29 |
| 08/26/2026 18:36 | 1 | 40.29 |
| 08/26/2026 18:36 | 1 | 40.28 |
| 08/26/2026 18:36 | 1 | 40.29 |
| 08/26/2026 18:36 | 1 | 40.30 |
| 08/26/2026 18:36 | 1 | 40.29 |
| 08/26/2026 18:36 | 1 | 40.29 |
| 08/26/2026 18:36 | 1 | 40.29 |
| 08/26/2026 18:36 | 1 | 40.28 |
| 08/26/2026 18:36 | 1 | 40.29 |
| 08/26/2026 18:36 | 1 | 40.29 |
| 08/26/2026 18:35 | 1 | 40.28 |
| 08/26/2026 18:35 | 1 | 40.28 |
| 08/26/2026 18:35 | 1 | 40.28 |
| 08/26/2026 18:35 | 1 | 40.28 |
| 08/26/2026 18:35 | 1 | 40.28 |
| 08/26/2026 18:35 | 1 | 40.29 |
| 08/26/2026 18:35 | 1 | 40.29 |
| 08/26/2026 18:35 | 1 | 40.29 |
| 08/26/2026 18:35 | 1 | 40.29 |
| 08/26/2026 18:35 | 1 | 40.30 |
| 08/26/2026 18:35 | 1 | 40.31 |
| 08/26/2026 18:35 | 1 | 40.30 |
| 08/26/2026 18:35 | 1 | 40.31 |
| 08/26/2026 18:35 | 1 | 40.31 |
| 08/26/2026 18:35 | 1 | 40.31 |
| 08/26/2026 18:35 | 1 | 40.31 |
| 08/26/2026 18:35 | 1 | 40.32 |
| 08/26/2026 18:35 | 1 | 40.32 |
| 08/26/2026 18:35 | 1 | 40.32 |
| 08/26/2026 18:34 | 1 | 40.22 |
| 08/26/2026 18:34 | 1 | 40.22 |
| 08/26/2026 18:34 | 1 | 40.28 |
| 08/26/2026 18:32 | 1 | 40.38 |
| 08/26/2026 18:32 | 1 | 40.37 |
| 08/26/2026 18:32 | 1 | 40.38 |
| 08/26/2026 18:32 | 1 | 40.38 |
| 08/26/2026 18:32 | 1 | 40.39 |
| 08/26/2026 18:32 | 1 | 40.39 |
| 08/26/2026 18:32 | 100 | 40.25 |
| 08/26/2026 18:30 | 24 | 40.25 |
| 08/26/2026 18:30 | 3 | 40.19 |
| 08/26/2026 18:30 | 4 | 40.19 |
| 08/26/2026 18:30 | 4 | 40.19 |
| 08/26/2026 18:30 | 4 | 40.19 |
| 08/26/2026 18:29 | 4 | 40.20 |
| 08/26/2026 18:29 | 4 | 40.20 |
| 08/26/2026 18:29 | 4 | 40.20 |
| 08/26/2026 18:29 | 4 | 40.20 |
| 08/26/2026 18:29 | 4 | 40.20 |
| 08/26/2026 18:29 | 4 | 40.20 |
| 08/26/2026 18:29 | 4 | 40.20 |
| 08/26/2026 18:29 | 4 | 40.20 |
| 08/26/2026 18:29 | 4 | 40.20 |
| 08/26/2026 18:29 | 1 | 40.20 |
| 08/26/2026 18:29 | 3 | 40.19 |
| 08/26/2026 18:29 | 4 | 40.19 |
| 08/26/2026 18:28 | 3 | 40.19 |
| 08/26/2026 18:28 | 400 | 40.20 |
| 08/26/2026 18:28 | 6 | 40.20 |
| 08/26/2026 18:28 | 4 | 40.21 |
| 08/26/2026 18:28 | 1 | 40.21 |
| 08/26/2026 18:28 | 4 | 40.21 |
| 08/26/2026 18:28 | 4 | 40.21 |
| 08/26/2026 18:28 | 4 | 40.21 |
| 08/26/2026 18:28 | 4 | 40.21 |
| 08/26/2026 18:28 | 4 | 40.21 |
| 08/26/2026 18:28 | 4 | 40.21 |
| 08/26/2026 18:28 | 4 | 40.21 |
| 08/26/2026 18:28 | 4 | 40.21 |
| 08/26/2026 18:28 | 30 | 40.21 |
| 08/26/2026 18:28 | 8 | 40.21 |
| 08/26/2026 18:28 | 1 | 40.21 |
| 08/26/2026 18:28 | 1 | 40.22 |
| 08/26/2026 18:28 | 1 | 40.23 |
| 08/26/2026 18:28 | 1 | 40.24 |
| 08/26/2026 18:28 | 1 | 40.25 |
| 08/26/2026 18:28 | 1 | 40.25 |
| 08/26/2026 18:28 | 1 | 40.26 |
| 08/26/2026 18:28 | 1 | 40.27 |
| 08/26/2026 18:27 | 1 | 40.28 |
| 08/26/2026 18:27 | 1 | 40.29 |
| 08/26/2026 18:27 | 1 | 40.28 |
| 08/26/2026 18:27 | 1 | 40.27 |
| 08/26/2026 18:27 | 1 | 40.27 |
| 08/26/2026 18:27 | 1 | 40.27 |
| 08/26/2026 18:27 | 1 | 40.28 |
| 08/26/2026 18:27 | 1 | 40.29 |
| 08/26/2026 18:27 | 19 | 40.23 |
| 08/26/2026 18:27 | 30 | 40.25 |
| 08/26/2026 18:26 | 6 | 40.23 |
| 08/26/2026 18:26 | 1 | 40.25 |
| 08/26/2026 18:26 | 387 | 40.30 |
| 08/26/2026 18:26 | 1 | 40.36 |
| 08/26/2026 18:26 | 1 | 40.37 |
| 08/26/2026 18:26 | 13 | 40.30 |
| 08/26/2026 18:26 | 1 | 40.37 |
| 08/26/2026 18:26 | 1 | 40.38 |
| 08/26/2026 18:26 | 1 | 40.40 |
| 08/26/2026 18:26 | 15 | 40.30 |
| 08/26/2026 18:26 | 1 | 40.30 |
| 08/26/2026 18:25 | 1 | 40.39 |
| 08/26/2026 18:25 | 1 | 40.39 |
| 08/26/2026 18:25 | 1 | 40.41 |
| 08/26/2026 18:25 | 1 | 40.31 |
| 08/26/2026 18:25 | 99 | 40.22 |
| 08/26/2026 18:25 | 1 | 40.30 |
| 08/26/2026 18:24 | 26 | 40.22 |
| 08/26/2026 18:24 | 1 | 40.31 |
| 08/26/2026 18:24 | 1 | 40.38 |
| 08/26/2026 18:24 | 1 | 40.39 |
| 08/26/2026 18:22 | 1 | 40.35 |
| 08/26/2026 18:22 | 1 | 40.36 |
| 08/26/2026 18:22 | 300 | 40.31 |
| 08/26/2026 18:22 | 1 | 40.35 |
| 08/26/2026 18:22 | 1 | 40.33 |
| 08/26/2026 18:22 | 1 | 40.34 |
| 08/26/2026 18:22 | 1 | 40.35 |
| 08/26/2026 18:22 | 1 | 40.35 |
| 08/26/2026 18:22 | 1 | 40.36 |
| 08/26/2026 18:22 | 1 | 40.35 |
| 08/26/2026 18:22 | 1 | 40.35 |
| 08/26/2026 18:22 | 1 | 40.35 |
| 08/26/2026 18:21 | 1 | 40.35 |
| 08/26/2026 18:21 | 1 | 40.35 |
| 08/26/2026 18:21 | 1 | 40.34 |
| 08/26/2026 18:21 | 2 | 40.34 |
| 08/26/2026 18:21 | 1 | 40.34 |
| 08/26/2026 18:21 | 2 | 40.34 |
| 08/26/2026 18:21 | 2 | 40.34 |
| 08/26/2026 18:21 | 1 | 40.34 |
| 08/26/2026 18:21 | 1 | 40.34 |
| 08/26/2026 18:21 | 1 | 40.35 |
| 08/26/2026 18:21 | 1 | 40.35 |
| 08/26/2026 18:21 | 1 | 40.34 |
| 08/26/2026 18:21 | 1 | 40.35 |
| 08/26/2026 18:21 | 1 | 40.35 |
| 08/26/2026 18:21 | 1 | 40.34 |
| 08/26/2026 18:21 | 1 | 40.35 |
| 08/26/2026 18:21 | 1 | 40.35 |
| 08/26/2026 18:21 | 1 | 40.35 |
| 08/26/2026 18:21 | 1 | 40.35 |
| 08/26/2026 18:21 | 1 | 40.36 |
| 08/26/2026 18:21 | 1 | 40.36 |
| 08/26/2026 18:21 | 1 | 40.36 |
| 08/26/2026 18:21 | 1 | 40.36 |
| 08/26/2026 18:20 | 1 | 40.37 |
| 08/26/2026 18:20 | 1 | 40.37 |
| 08/26/2026 18:20 | 1 | 40.38 |
| 08/26/2026 18:20 | 1 | 40.40 |
| 08/26/2026 18:20 | 1 | 40.34 |
| 08/26/2026 18:20 | 1 | 40.35 |
| 08/26/2026 18:20 | 1 | 40.34 |
| 08/26/2026 18:20 | 1 | 40.35 |
| 08/26/2026 18:20 | 1 | 40.36 |
| 08/26/2026 18:20 | 1 | 40.40 |
| 08/26/2026 18:20 | 1 | 40.41 |
| 08/26/2026 18:20 | 1 | 40.41 |
| 08/26/2026 18:20 | 1 | 40.41 |
| 08/26/2026 18:20 | 1 | 40.42 |
| 08/26/2026 18:20 | 1 | 40.42 |
| 08/26/2026 18:20 | 1 | 40.42 |
| 08/26/2026 18:20 | 1 | 40.42 |
| 08/26/2026 18:20 | 1 | 40.42 |
| 08/26/2026 18:20 | 1 | 40.45 |
| 08/26/2026 18:19 | 1 | 40.40 |
| 08/26/2026 18:19 | 1 | 40.40 |
| 08/26/2026 18:19 | 1 | 40.40 |
| 08/26/2026 18:19 | 1 | 40.40 |
| 08/26/2026 18:19 | 1 | 40.41 |
| 08/26/2026 18:19 | 1 | 40.41 |
| 08/26/2026 18:19 | 1 | 40.41 |
| 08/26/2026 18:19 | 1 | 40.42 |
| 08/26/2026 18:19 | 1 | 40.42 |
| 08/26/2026 18:19 | 1 | 40.43 |
| 08/26/2026 18:19 | 3 | 40.23 |
| 08/26/2026 18:19 | 1 | 40.39 |
| 08/26/2026 18:17 | 1 | 40.38 |
| 08/26/2026 18:17 | 1 | 40.39 |
| 08/26/2026 18:17 | 10 | 40.26 |
| 08/26/2026 18:14 | 1 | 40.34 |
| 08/26/2026 18:14 | 1 | 40.37 |
| 08/26/2026 18:11 | 1 | 40.38 |
| 08/26/2026 18:10 | 40 | 40.40 |
| 08/26/2026 18:10 | 60 | 40.40 |
| 08/26/2026 18:08 | 50 | 40.17 |
| 08/26/2026 18:08 | 100 | 40.22 |
| 08/26/2026 18:08 | 52 | 40.17 |
| 08/26/2026 18:08 | 100 | 40.18 |
| 08/26/2026 18:08 | 1 | 40.21 |
| 08/26/2026 18:08 | 50 | 40.22 |
| 08/26/2026 18:08 | 1 | 40.20 |
| 08/26/2026 18:08 | 3 | 40.24 |
| 08/26/2026 18:03 | 100 | 40.36 |
| 08/26/2026 18:03 | 100 | 40.36 |
| 08/26/2026 18:02 | 100 | 40.35 |
| 08/26/2026 17:59 | 91 | 40.34 |
| 08/26/2026 17:59 | 100 | 40.31 |
| 08/26/2026 17:59 | 100 | 40.31 |
| 08/26/2026 17:58 | 1 | 40.32 |
| 08/26/2026 17:56 | 36 | 40.12 |
| 08/26/2026 17:56 | 2 | 39.98 |
| 08/26/2026 17:55 | 10 | 39.98 |
| 08/26/2026 17:55 | 390 | 39.95 |
| 08/26/2026 17:55 | 90 | 39.96 |
| 08/26/2026 17:55 | 60 | 39.97 |
| 08/26/2026 17:54 | 1 | 40.10 |
| 08/26/2026 17:54 | 1 | 40.11 |
| 08/26/2026 17:50 | 1 | 40.10 |
| 08/26/2026 17:49 | 16 | 40.00 |
| 08/26/2026 17:49 | 4 | 40.00 |
| 08/26/2026 17:49 | 4 | 40.00 |
| 08/26/2026 17:49 | 4 | 40.00 |
| 08/26/2026 17:49 | 4 | 40.00 |
| 08/26/2026 17:49 | 1 | 40.00 |
| 08/26/2026 17:49 | 1 | 40.00 |
| 08/26/2026 17:49 | 25 | 40.00 |
| 08/26/2026 17:49 | 25 | 40.00 |
| 08/26/2026 17:49 | 25 | 40.00 |
| 08/26/2026 17:49 | 25 | 40.00 |
| 08/26/2026 17:49 | 25 | 40.00 |
| 08/26/2026 17:49 | 4 | 40.00 |
| 08/26/2026 17:49 | 25 | 40.00 |
| 08/26/2026 17:49 | 4 | 40.00 |
| 08/26/2026 17:49 | 4 | 40.00 |
| 08/26/2026 17:49 | 4 | 40.00 |
| 08/26/2026 17:48 | 11 | 39.835 |
| 08/26/2026 17:46 | 300 | 40.10 |
| 08/26/2026 17:46 | 1 | 40.15 |
| 08/26/2026 17:46 | 1 | 40.16 |
| 08/26/2026 17:46 | 400 | 40.10 |
| 08/26/2026 17:46 | 30 | 40.10 |
| 08/26/2026 17:45 | 263 | 40.20 |
| 08/26/2026 17:45 | 37 | 40.20 |
| 08/26/2026 17:45 | 1 | 40.26 |
| 08/26/2026 17:45 | 1 | 40.18 |
| 08/26/2026 17:45 | 1 | 40.23 |
| 08/26/2026 17:45 | 1 | 40.24 |
| 08/26/2026 17:45 | 1 | 40.22 |
| 08/26/2026 17:44 | 1 | 40.22 |
| 08/26/2026 17:44 | 1 | 40.22 |
| 08/26/2026 17:44 | 27 | 40.28 |
| 08/26/2026 17:44 | 1 | 40.20 |
| 08/26/2026 17:44 | 1 | 40.19 |
| 08/26/2026 17:44 | 1 | 40.19 |
| 08/26/2026 17:44 | 1 | 40.20 |
| 08/26/2026 17:44 | 1 | 40.21 |
| 08/26/2026 17:44 | 1 | 40.11 |
| 08/26/2026 17:44 | 1 | 40.22 |
| 08/26/2026 17:44 | 1 | 40.20 |
| 08/26/2026 17:44 | 1 | 40.21 |
| 08/26/2026 17:44 | 1 | 40.22 |
| 08/26/2026 17:43 | 56 | 40.02 |
| 08/26/2026 17:43 | 1 | 40.04 |
| 08/26/2026 17:43 | 1 | 40.09 |
| 08/26/2026 17:43 | 1 | 40.18 |
| 08/26/2026 17:39 | 1 | 40.19 |
| 08/26/2026 17:39 | 1 | 40.19 |
| 08/26/2026 17:39 | 1 | 40.20 |
| 08/26/2026 17:39 | 1 | 40.27 |
| 08/26/2026 17:38 | 1 | 40.18 |
| 08/26/2026 17:37 | 20 | 39.90 |
| 08/26/2026 17:35 | 1 | 40.17 |
| 08/26/2026 17:35 | 1 | 40.16 |
| 08/26/2026 17:35 | 1 | 40.17 |
| 08/26/2026 17:35 | 1 | 40.14 |
| 08/26/2026 17:35 | 1 | 40.05 |
| 08/26/2026 17:35 | 1 | 40.13 |
| 08/26/2026 17:34 | 1 | 40.14 |
| 08/26/2026 17:34 | 1 | 40.12 |
| 08/26/2026 17:34 | 1 | 40.13 |
| 08/26/2026 17:34 | 1 | 40.14 |
| 08/26/2026 17:34 | 1 | 40.15 |
| 08/26/2026 17:34 | 1 | 40.15 |
| 08/26/2026 17:34 | 1 | 40.16 |
| 08/26/2026 17:34 | 1 | 40.18 |
| 08/26/2026 17:33 | 1 | 40.24 |
| 08/26/2026 17:32 | 6 | 40.07 |
| 08/26/2026 17:31 | 1 | 40.28 |
| 08/26/2026 17:30 | 1 | 40.21 |
| 08/26/2026 17:29 | 1 | 40.31 |
| 08/26/2026 17:29 | 5 | 40.28 |
| 08/26/2026 17:29 | 300 | 40.17 |
| 08/26/2026 17:28 | 2 | 40.21 |
| 08/26/2026 17:28 | 100 | 40.16 |
| 08/26/2026 17:27 | 1 | 40.19 |
| 08/26/2026 17:27 | 100 | 40.13 |
| 08/26/2026 17:26 | 24 | 40.16 |
| 08/26/2026 17:26 | 4 | 40.16 |
| 08/26/2026 17:26 | 4 | 40.16 |
| 08/26/2026 17:26 | 25 | 40.16 |
| 08/26/2026 17:26 | 4 | 40.16 |
| 08/26/2026 17:26 | 4 | 40.16 |
| 08/26/2026 17:26 | 25 | 40.16 |
| 08/26/2026 17:26 | 4 | 40.16 |
| 08/26/2026 17:26 | 4 | 40.16 |
| 08/26/2026 17:26 | 25 | 40.16 |
| 08/26/2026 17:26 | 4 | 40.16 |
| 08/26/2026 17:26 | 4 | 40.16 |
| 08/26/2026 17:26 | 25 | 40.16 |
| 08/26/2026 17:26 | 4 | 40.16 |
| 08/26/2026 17:26 | 4 | 40.16 |
| 08/26/2026 17:26 | 4 | 40.16 |
| 08/26/2026 17:26 | 4 | 40.16 |
| 08/26/2026 17:26 | 4 | 40.16 |
| 08/26/2026 17:26 | 4 | 40.16 |
| 08/26/2026 17:26 | 4 | 40.16 |
| 08/26/2026 17:26 | 4 | 40.16 |
| 08/26/2026 17:26 | 4 | 40.16 |
| 08/26/2026 17:26 | 4 | 40.16 |
| 08/26/2026 17:26 | 4 | 40.16 |
| 08/26/2026 17:23 | 171 | 40.05 |
| 08/26/2026 17:20 | 21 | 40.17 |
| 08/26/2026 17:20 | 21 | 40.14 |
| 08/26/2026 17:20 | 4 | 40.07 |
| 08/26/2026 17:20 | 4 | 40.07 |
| 08/26/2026 17:20 | 1 | 40.07 |
| 08/26/2026 17:20 | 4 | 40.07 |
| 08/26/2026 17:20 | 4 | 40.07 |
| 08/26/2026 17:20 | 4 | 40.07 |
| 08/26/2026 17:20 | 4 | 40.07 |
| 08/26/2026 17:20 | 4 | 40.07 |
| 08/26/2026 17:20 | 7 | 40.07 |
| 08/26/2026 17:20 | 14 | 40.07 |
| 08/26/2026 17:19 | 100 | 40.03 |
| 08/26/2026 17:18 | 800 | 40.13 |
| 08/26/2026 17:16 | 1 | 40.11 |
| 08/26/2026 17:13 | 5 | 40.04 |
| 08/26/2026 17:12 | 100 | 40.04 |
| 08/26/2026 17:11 | 4 | 40.04 |
| 08/26/2026 17:11 | 4 | 40.04 |
| 08/26/2026 17:11 | 700 | 40.13 |
| 08/26/2026 17:11 | 800 | 40.13 |
| 08/26/2026 17:11 | 100 | 40.13 |
| 08/26/2026 17:10 | 100 | 40.15 |
| 08/26/2026 17:06 | 400 | 40.24 |
| 08/26/2026 16:57 | 90 | 40.33 |
| 08/26/2026 16:57 | 100 | 40.24 |
| 08/26/2026 16:57 | 100 | 40.24 |
| 08/26/2026 16:56 | 1 | 40.35 |
| 08/26/2026 16:56 | 64 | 40.35 |
| 08/26/2026 16:55 | 1 | 40.35 |
| 08/26/2026 16:55 | 24 | 40.35 |
| 08/26/2026 16:55 | 4 | 40.30 |
| 08/26/2026 16:55 | 4 | 40.30 |
| 08/26/2026 16:55 | 4 | 40.30 |
| 08/26/2026 16:55 | 4 | 40.30 |
| 08/26/2026 16:55 | 4 | 40.30 |
| 08/26/2026 16:55 | 4 | 40.30 |
| 08/26/2026 16:55 | 4 | 40.30 |
| 08/26/2026 16:55 | 4 | 40.30 |
| 08/26/2026 16:55 | 4 | 40.30 |
| 08/26/2026 16:55 | 4 | 40.30 |
| 08/26/2026 16:55 | 1 | 40.265 |
| 08/26/2026 16:55 | 25 | 40.265 |
| 08/26/2026 16:55 | 4 | 40.265 |
| 08/26/2026 16:55 | 4 | 40.265 |
| 08/26/2026 16:55 | 25 | 40.265 |
| 08/26/2026 16:55 | 4 | 40.265 |
| 08/26/2026 16:55 | 4 | 40.265 |
| 08/26/2026 16:55 | 25 | 40.265 |
| 08/26/2026 16:55 | 4 | 40.265 |
| 08/26/2026 16:55 | 4 | 40.265 |
| 08/26/2026 16:47 | 4 | 40.21 |
| 08/26/2026 16:47 | 4 | 40.21 |
| 08/26/2026 16:47 | 4 | 40.21 |
| 08/26/2026 16:47 | 4 | 40.21 |
| 08/26/2026 16:47 | 4 | 40.21 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 4 | 40.22 |
| 08/26/2026 16:44 | 100 | 40.12 |
| 08/26/2026 16:44 | 300 | 40.13 |
| 08/26/2026 16:44 | 100 | 40.14 |
| 08/26/2026 16:44 | 100 | 40.14 |
| 08/26/2026 16:44 | 100 | 40.14 |
| 08/26/2026 16:44 | 100 | 40.15 |
| 08/26/2026 16:43 | 90 | 40.19 |
| 08/26/2026 16:43 | 110 | 40.19 |
| 08/26/2026 16:43 | 90 | 40.22 |
| 08/26/2026 16:39 | 31 | 40.25 |
| 08/26/2026 16:39 | 69 | 40.25 |
| 08/26/2026 16:32 | 200 | 40.60 |
| 08/26/2026 16:30 | 100 | 40.54 |
| 08/26/2026 16:26 | 81 | 40.50 |
| 08/26/2026 16:17 | 100 | 40.59 |
| 08/26/2026 16:17 | 100 | 40.56 |
| 08/26/2026 16:05 | 92 | 40.79 |
| 08/26/2026 16:05 | 8 | 40.79 |
| 08/26/2026 16:05 | 100 | 40.78 |
| 08/26/2026 16:05 | 4 | 40.77 |
| 08/26/2026 16:05 | 4 | 40.76 |
| 08/26/2026 16:05 | 4 | 40.76 |
| 08/26/2026 16:01 | 100 | 40.65 |
| 08/26/2026 16:01 | 100 | 40.67 |
| 08/26/2026 15:56 | 1 | 40.70 |
| 08/26/2026 15:56 | 2 | 40.58 |
| 08/26/2026 15:56 | 1 | 40.58 |
| 08/26/2026 15:56 | 2 | 40.58 |
| 08/26/2026 15:56 | 2 | 40.58 |
| 08/26/2026 15:55 | 100 | 40.545 |
| 08/26/2026 15:54 | 100 | 40.68 |
| 08/26/2026 15:54 | 95 | 40.67 |
| 08/26/2026 15:54 | 5 | 40.67 |
| 08/26/2026 15:54 | 3 | 40.64 |
| 08/26/2026 15:54 | 2 | 40.64 |
| 08/26/2026 15:54 | 95 | 40.64 |
| 08/26/2026 15:54 | 3 | 40.64 |
| 08/26/2026 15:54 | 2 | 40.64 |
| 08/26/2026 15:54 | 1 | 40.64 |
| 08/26/2026 15:54 | 3 | 40.64 |
| 08/26/2026 15:54 | 100 | 40.62 |
| 08/26/2026 15:52 | 91 | 40.66 |
| 08/26/2026 15:52 | 3 | 40.65 |
| 08/26/2026 15:52 | 3 | 40.65 |
| 08/26/2026 15:52 | 3 | 40.65 |
| 08/26/2026 15:45 | 1 | 40.83 |
| 08/26/2026 15:45 | 100 | 40.84 |
| 08/26/2026 15:41 | 10 | 40.98 |
| 08/26/2026 15:41 | 100 | 41.255 |
| 08/26/2026 15:34 | 100 | 41.11 |
| 08/26/2026 15:34 | 135 | 41.12 |
| 08/26/2026 15:34 | 65 | 41.12 |
| 08/26/2026 15:34 | 175 | 41.13 |
| 08/26/2026 15:34 | 222 | 41.14 |
| 08/26/2026 15:34 | 300 | 41.14 |
| 08/26/2026 15:34 | 100 | 41.16 |
| 08/26/2026 15:34 | 100 | 41.18 |
| 08/26/2026 15:34 | 100 | 41.19 |
| 08/26/2026 15:34 | 100 | 41.19 |
| 08/26/2026 15:31 | 16 | 41.18 |
| 08/26/2026 15:31 | 175 | 41.19 |
| 08/26/2026 15:31 | 76 | 41.21 |
| 08/26/2026 15:31 | 100 | 41.22 |
| 08/26/2026 15:30 | 6 | 41.45 |
| 08/26/2026 15:30 | 18 | 41.46 |
| 08/26/2026 15:30 | 6 | 41.44 |
| 08/26/2026 15:30 | 4 | 41.44 |
| 08/26/2026 15:30 | 2 | 41.32 |
| 08/26/2026 15:30 | 50 | 41.49 |