Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
40.07
+1.12
(
+2.88% )
|
39.80
|
200 |
40.19
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 40.07 |
| 07/10/2026 23:20 | � | 40.07 |
| 07/10/2026 22:30 | � | 40.07 |
| 07/10/2026 22:00 | � | 40.07 |
| 07/10/2026 22:00 | 1695 | 40.07 |
| 07/10/2026 22:00 | 4 | 39.97 |
| 07/10/2026 21:59 | 117 | 39.95 |
| 07/10/2026 21:59 | 5 | 39.94 |
| 07/10/2026 21:59 | 4 | 39.90 |
| 07/10/2026 21:59 | 1 | 39.86 |
| 07/10/2026 21:59 | 1 | 39.86 |
| 07/10/2026 21:59 | 4 | 39.86 |
| 07/10/2026 21:59 | 96 | 39.86 |
| 07/10/2026 21:59 | 29 | 39.93 |
| 07/10/2026 21:59 | 123 | 40.00 |
| 07/10/2026 21:59 | 18 | 40.00 |
| 07/10/2026 21:59 | 45 | 40.02 |
| 07/10/2026 21:59 | 54 | 40.02 |
| 07/10/2026 21:59 | 24 | 40.07 |
| 07/10/2026 21:59 | 3 | 40.09 |
| 07/10/2026 21:59 | 22 | 40.02 |
| 07/10/2026 21:59 | 70 | 40.02 |
| 07/10/2026 21:59 | 8 | 40.02 |
| 07/10/2026 21:59 | 52 | 40.08 |
| 07/10/2026 21:59 | 99 | 40.02 |
| 07/10/2026 21:59 | 1 | 40.03 |
| 07/10/2026 21:59 | 25 | 40.08 |
| 07/10/2026 21:59 | 1 | 40.09 |
| 07/10/2026 21:59 | 24 | 40.09 |
| 07/10/2026 21:59 | 29 | 40.10 |
| 07/10/2026 21:59 | 100 | 40.10 |
| 07/10/2026 21:59 | 48 | 40.10 |
| 07/10/2026 21:59 | 9 | 40.10 |
| 07/10/2026 21:59 | 43 | 40.10 |
| 07/10/2026 21:58 | 1 | 40.095 |
| 07/10/2026 21:58 | 99 | 40.095 |
| 07/10/2026 21:58 | 1 | 40.09 |
| 07/10/2026 21:58 | 97 | 40.01 |
| 07/10/2026 21:58 | 159 | 40.00 |
| 07/10/2026 21:54 | 118 | 39.95 |
| 07/10/2026 21:54 | 3 | 39.95 |
| 07/10/2026 21:54 | 1 | 39.95 |
| 07/10/2026 21:52 | 100 | 40.00 |
| 07/10/2026 21:46 | 25 | 40.08 |
| 07/10/2026 21:46 | 95 | 40.05 |
| 07/10/2026 21:46 | 100 | 40.05 |
| 07/10/2026 21:46 | 100 | 40.00 |
| 07/10/2026 21:45 | 10 | 40.05 |
| 07/10/2026 21:45 | 100 | 40.04 |
| 07/10/2026 21:45 | 90 | 40.04 |
| 07/10/2026 21:45 | 105 | 39.90 |
| 07/10/2026 21:45 | 95 | 39.90 |
| 07/10/2026 21:45 | 100 | 39.89 |
| 07/10/2026 21:45 | 5 | 39.88 |
| 07/10/2026 21:45 | 4 | 39.85 |
| 07/10/2026 21:45 | 96 | 39.85 |
| 07/10/2026 21:45 | 100 | 39.80 |
| 07/10/2026 21:44 | 65 | 39.755 |
| 07/10/2026 21:44 | 36 | 39.81 |
| 07/10/2026 21:44 | 64 | 39.81 |
| 07/10/2026 21:44 | 80 | 39.89 |
| 07/10/2026 21:44 | 56 | 39.91 |
| 07/10/2026 21:44 | 44 | 39.91 |
| 07/10/2026 21:44 | 2 | 39.91 |
| 07/10/2026 21:44 | 16 | 39.99 |
| 07/10/2026 21:44 | 54 | 40.02 |
| 07/10/2026 21:39 | 100 | 40.12 |
| 07/10/2026 21:39 | 10 | 40.12 |
| 07/10/2026 21:39 | 100 | 40.13 |
| 07/10/2026 21:38 | 5 | 40.11 |
| 07/10/2026 21:37 | 34 | 39.96 |
| 07/10/2026 21:37 | 95 | 39.96 |
| 07/10/2026 21:37 | 5 | 39.96 |
| 07/10/2026 21:37 | 395 | 39.95 |
| 07/10/2026 21:37 | 5 | 40.01 |
| 07/10/2026 21:37 | 100 | 39.97 |
| 07/10/2026 21:37 | 100 | 39.97 |
| 07/10/2026 21:37 | 100 | 39.97 |
| 07/10/2026 21:37 | 10 | 39.97 |
| 07/10/2026 21:37 | 100 | 39.98 |
| 07/10/2026 21:37 | 10 | 39.98 |
| 07/10/2026 21:36 | 200 | 39.90 |
| 07/10/2026 21:36 | 100 | 39.91 |
| 07/10/2026 21:36 | 100 | 39.91 |
| 07/10/2026 21:34 | 84 | 40.00 |
| 07/10/2026 21:27 | 40 | 40.00 |
| 07/10/2026 21:24 | 1 | 39.94 |
| 07/10/2026 21:22 | 1 | 39.89 |
| 07/10/2026 21:22 | 1 | 39.90 |
| 07/10/2026 21:22 | 1 | 39.91 |
| 07/10/2026 21:22 | 1 | 39.90 |
| 07/10/2026 21:22 | 1 | 39.91 |
| 07/10/2026 21:22 | 1 | 39.91 |
| 07/10/2026 21:20 | 100 | 39.90 |
| 07/10/2026 21:19 | 372 | 39.85 |
| 07/10/2026 21:19 | 8 | 39.85 |
| 07/10/2026 21:15 | 20 | 39.94 |
| 07/10/2026 21:12 | 100 | 39.85 |
| 07/10/2026 21:12 | 100 | 39.85 |
| 07/10/2026 21:12 | 1 | 39.85 |
| 07/10/2026 21:09 | 29 | 39.90 |
| 07/10/2026 21:09 | 271 | 39.90 |
| 07/10/2026 21:09 | 70 | 40.00 |
| 07/10/2026 20:53 | 131 | 39.89 |
| 07/10/2026 20:51 | 3 | 39.81 |
| 07/10/2026 20:51 | 100 | 39.81 |
| 07/10/2026 20:51 | 50 | 39.99 |
| 07/10/2026 20:51 | 50 | 39.90 |
| 07/10/2026 20:17 | 1 | 39.91 |
| 07/10/2026 20:16 | 1 | 39.91 |
| 07/10/2026 20:01 | 100 | 39.84 |
| 07/10/2026 19:58 | 74 | 39.85 |
| 07/10/2026 19:48 | 90 | 39.89 |
| 07/10/2026 19:37 | 9 | 39.86 |
| 07/10/2026 19:34 | 9 | 39.87 |
| 07/10/2026 19:34 | 100 | 39.88 |
| 07/10/2026 19:34 | 1 | 39.76 |
| 07/10/2026 19:34 | 1 | 39.76 |
| 07/10/2026 19:34 | 1 | 39.76 |
| 07/10/2026 19:33 | 90 | 39.885 |
| 07/10/2026 19:25 | 2 | 39.75 |
| 07/10/2026 19:09 | 50 | 39.75 |
| 07/10/2026 19:05 | 57 | 39.71 |
| 07/10/2026 19:03 | 100 | 39.80 |
| 07/10/2026 18:31 | 1 | 39.75 |
| 07/10/2026 18:30 | 1 | 39.80 |
| 07/10/2026 18:29 | 2 | 39.80 |
| 07/10/2026 18:19 | 100 | 39.80 |
| 07/10/2026 18:19 | 1 | 39.86 |
| 07/10/2026 18:19 | 1 | 39.86 |
| 07/10/2026 18:19 | 1 | 39.85 |
| 07/10/2026 18:19 | 1 | 39.84 |
| 07/10/2026 18:19 | 1 | 39.83 |
| 07/10/2026 18:17 | 1 | 40.05 |
| 07/10/2026 18:17 | 1 | 39.78 |
| 07/10/2026 18:17 | 400 | 39.93 |
| 07/10/2026 18:17 | 1 | 40.05 |
| 07/10/2026 18:17 | 1 | 40.05 |
| 07/10/2026 18:17 | 1 | 40.04 |
| 07/10/2026 18:17 | 1 | 40.04 |
| 07/10/2026 18:17 | 1 | 40.05 |
| 07/10/2026 18:17 | 1 | 40.05 |
| 07/10/2026 18:17 | 1 | 40.04 |
| 07/10/2026 18:17 | 1 | 40.05 |
| 07/10/2026 18:16 | 199 | 39.90 |
| 07/10/2026 18:16 | 150 | 39.90 |
| 07/10/2026 18:16 | 150 | 39.90 |
| 07/10/2026 18:16 | 50 | 39.91 |
| 07/10/2026 18:16 | 100 | 39.91 |
| 07/10/2026 18:16 | 39 | 40.19 |
| 07/10/2026 18:16 | 1 | 40.19 |
| 07/10/2026 18:15 | 44 | 40.19 |
| 07/10/2026 18:15 | 15 | 40.19 |
| 07/10/2026 18:14 | 28 | 40.07 |
| 07/10/2026 18:14 | 1 | 39.99 |
| 07/10/2026 18:14 | 100 | 39.95 |
| 07/10/2026 18:14 | 6 | 39.95 |
| 07/10/2026 18:14 | 1 | 39.95 |
| 07/10/2026 18:14 | 1 | 39.98 |
| 07/10/2026 18:14 | 1 | 39.97 |
| 07/10/2026 18:14 | 1 | 39.96 |
| 07/10/2026 18:14 | 1 | 39.96 |
| 07/10/2026 18:14 | 1 | 39.96 |
| 07/10/2026 18:14 | 1 | 39.97 |
| 07/10/2026 18:13 | 1 | 39.98 |
| 07/10/2026 18:13 | 1 | 39.97 |
| 07/10/2026 18:12 | 1 | 39.92 |
| 07/10/2026 18:11 | 1 | 39.92 |
| 07/10/2026 18:11 | 1 | 39.91 |
| 07/10/2026 18:11 | 1 | 39.90 |
| 07/10/2026 18:09 | 50 | 39.93 |
| 07/10/2026 18:04 | 46 | 40.14 |
| 07/10/2026 18:00 | 1 | 40.20 |
| 07/10/2026 17:59 | 1 | 40.32 |
| 07/10/2026 17:56 | 49 | 39.99 |
| 07/10/2026 17:56 | 46 | 40.045 |
| 07/10/2026 17:55 | 77 | 39.90 |
| 07/10/2026 17:55 | 100 | 39.91 |
| 07/10/2026 17:55 | 250 | 39.90 |
| 07/10/2026 17:55 | 50 | 39.91 |
| 07/10/2026 17:55 | 100 | 39.91 |
| 07/10/2026 17:55 | 1 | 40.04 |
| 07/10/2026 17:55 | 1 | 40.06 |
| 07/10/2026 17:55 | 99 | 40.05 |
| 07/10/2026 17:55 | 60 | 39.88 |
| 07/10/2026 17:55 | 90 | 39.89 |
| 07/10/2026 17:55 | 46 | 39.93 |
| 07/10/2026 17:55 | 100 | 39.94 |
| 07/10/2026 17:54 | 2 | 40.10 |
| 07/10/2026 17:54 | 98 | 40.10 |
| 07/10/2026 17:54 | 2 | 40.09 |
| 07/10/2026 17:54 | 98 | 40.09 |
| 07/10/2026 17:54 | 2 | 40.08 |
| 07/10/2026 17:53 | 32 | 39.79 |
| 07/10/2026 17:53 | 32 | 39.79 |
| 07/10/2026 17:53 | 68 | 39.80 |
| 07/10/2026 17:53 | 32 | 39.80 |
| 07/10/2026 17:53 | 100 | 39.81 |
| 07/10/2026 17:53 | 2 | 39.79 |
| 07/10/2026 17:53 | 100 | 39.80 |
| 07/10/2026 17:53 | 32 | 39.80 |
| 07/10/2026 17:53 | 134 | 39.80 |
| 07/10/2026 17:53 | 34 | 39.80 |
| 07/10/2026 17:53 | 13 | 39.80 |
| 07/10/2026 17:53 | 100 | 39.82 |
| 07/10/2026 17:53 | 46 | 39.85 |
| 07/10/2026 17:53 | 100 | 39.90 |
| 07/10/2026 17:53 | 49 | 39.90 |
| 07/10/2026 17:53 | 69 | 39.95 |
| 07/10/2026 17:53 | 31 | 39.95 |
| 07/10/2026 17:53 | 150 | 39.95 |
| 07/10/2026 17:53 | 100 | 39.96 |
| 07/10/2026 17:52 | 49 | 40.01 |
| 07/10/2026 17:52 | 151 | 40.02 |
| 07/10/2026 17:52 | 49 | 40.02 |
| 07/10/2026 17:51 | 100 | 40.01 |
| 07/10/2026 17:51 | 100 | 40.09 |
| 07/10/2026 17:51 | 38 | 40.09 |
| 07/10/2026 17:51 | 100 | 40.01 |
| 07/10/2026 17:51 | 100 | 40.25 |
| 07/10/2026 17:51 | 40 | 40.25 |
| 07/10/2026 17:51 | 300 | 40.00 |
| 07/10/2026 17:51 | 50 | 40.01 |
| 07/10/2026 17:51 | 50 | 40.01 |
| 07/10/2026 17:50 | 100 | 40.00 |
| 07/10/2026 17:50 | 100 | 40.00 |
| 07/10/2026 17:49 | 300 | 40.00 |
| 07/10/2026 17:49 | 4 | 40.13 |
| 07/10/2026 17:49 | 100 | 39.95 |
| 07/10/2026 17:49 | 200 | 40.05 |
| 07/10/2026 17:49 | 200 | 39.90 |
| 07/10/2026 17:49 | 25 | 40.11 |
| 07/10/2026 17:49 | 50 | 40.07 |
| 07/10/2026 17:49 | 100 | 40.05 |
| 07/10/2026 17:49 | 100 | 40.06 |
| 07/10/2026 17:49 | 100 | 40.03 |
| 07/10/2026 17:49 | 100 | 40.04 |
| 07/10/2026 17:49 | 100 | 40.04 |
| 07/10/2026 17:48 | 100 | 40.00 |
| 07/10/2026 17:48 | 100 | 40.01 |
| 07/10/2026 17:48 | 100 | 39.96 |
| 07/10/2026 17:48 | 100 | 39.96 |
| 07/10/2026 17:48 | 46 | 40.00 |
| 07/10/2026 17:48 | 90 | 40.00 |
| 07/10/2026 17:48 | 64 | 40.00 |
| 07/10/2026 17:48 | 26 | 39.98 |
| 07/10/2026 17:48 | 90 | 39.98 |
| 07/10/2026 17:46 | 152 | 40.00 |
| 07/10/2026 17:46 | 149 | 40.00 |
| 07/10/2026 17:46 | 33 | 40.00 |
| 07/10/2026 17:46 | 29 | 39.85 |
| 07/10/2026 17:45 | 17 | 39.80 |
| 07/10/2026 17:45 | 42 | 39.90 |
| 07/10/2026 17:44 | 32 | 39.95 |
| 07/10/2026 17:44 | 368 | 39.95 |
| 07/10/2026 17:44 | 300 | 39.96 |
| 07/10/2026 17:44 | 100 | 39.96 |
| 07/10/2026 17:44 | 100 | 39.96 |
| 07/10/2026 17:44 | 200 | 39.96 |
| 07/10/2026 17:44 | 200 | 39.97 |
| 07/10/2026 17:44 | 200 | 39.97 |
| 07/10/2026 17:43 | 200 | 39.95 |
| 07/10/2026 17:43 | 100 | 39.96 |
| 07/10/2026 17:43 | 100 | 39.96 |
| 07/10/2026 17:43 | 300 | 39.95 |
| 07/10/2026 17:43 | 100 | 39.95 |
| 07/10/2026 17:43 | 100 | 39.95 |
| 07/10/2026 17:43 | 100 | 39.97 |
| 07/10/2026 17:42 | 100 | 39.95 |
| 07/10/2026 17:42 | 50 | 40.025 |
| 07/10/2026 17:41 | 34 | 39.91 |
| 07/10/2026 17:41 | 100 | 39.91 |
| 07/10/2026 17:41 | 78 | 40.09 |
| 07/10/2026 17:41 | 90 | 40.35 |
| 07/10/2026 17:41 | 90 | 40.38 |
| 07/10/2026 17:41 | 12 | 40.09 |
| 07/10/2026 17:41 | 100 | 40.10 |
| 07/10/2026 17:41 | 90 | 40.10 |
| 07/10/2026 17:41 | 90 | 40.13 |
| 07/10/2026 17:41 | 5 | 40.81 |
| 07/10/2026 17:41 | 50 | 41.78 |
| 07/10/2026 17:41 | 50 | 41.10 |
| 07/10/2026 17:41 | 4 | 40.03 |
| 07/10/2026 17:41 | 96 | 40.00 |
| 07/10/2026 17:41 | 4 | 40.00 |
| 07/10/2026 17:41 | 21 | 40.00 |
| 07/10/2026 17:41 | 25 | 40.00 |
| 07/10/2026 17:41 | 3 | 40.00 |
| 07/10/2026 17:41 | 3 | 40.00 |
| 07/10/2026 17:41 | 3 | 40.00 |
| 07/10/2026 17:41 | 3 | 40.00 |
| 07/10/2026 17:41 | 3 | 40.00 |
| 07/10/2026 17:41 | 3 | 40.00 |
| 07/10/2026 17:41 | 3 | 40.00 |
| 07/10/2026 17:41 | 3 | 40.00 |
| 07/10/2026 17:41 | 3 | 40.00 |
| 07/10/2026 17:41 | 3 | 40.00 |
| 07/10/2026 17:41 | 3 | 40.00 |
| 07/10/2026 17:41 | 3 | 40.00 |
| 07/10/2026 17:41 | 3 | 40.00 |
| 07/10/2026 17:40 | 3 | 40.00 |
| 07/10/2026 17:40 | 3 | 40.00 |
| 07/10/2026 17:40 | 3 | 40.00 |
| 07/10/2026 17:40 | 3 | 40.00 |
| 07/10/2026 17:40 | 3 | 40.00 |
| 07/10/2026 17:39 | 151 | 40.00 |
| 07/10/2026 17:39 | 150 | 40.00 |
| 07/10/2026 17:39 | 50 | 40.03 |
| 07/10/2026 17:38 | 400 | 40.20 |
| 07/10/2026 17:38 | 100 | 40.18 |
| 07/10/2026 17:38 | 24 | 40.14 |
| 07/10/2026 17:38 | 12 | 40.14 |
| 07/10/2026 17:38 | 50 | 40.25 |
| 07/10/2026 17:38 | 50 | 40.25 |
| 07/10/2026 17:38 | 9 | 40.16 |
| 07/10/2026 17:37 | 36 | 40.16 |
| 07/10/2026 17:37 | 280 | 40.20 |
| 07/10/2026 17:37 | 46 | 40.21 |
| 07/10/2026 17:36 | 56 | 40.15 |
| 07/10/2026 17:36 | 90 | 40.19 |
| 07/10/2026 17:36 | 90 | 40.20 |
| 07/10/2026 17:36 | 100 | 40.58 |
| 07/10/2026 17:35 | 1 | 40.14 |
| 07/10/2026 17:35 | 12 | 40.83 |
| 07/10/2026 17:35 | 100 | 40.83 |
| 07/10/2026 17:35 | 88 | 40.83 |
| 07/10/2026 17:35 | 12 | 40.83 |
| 07/10/2026 17:35 | 200 | 40.65 |
| 07/10/2026 17:35 | 12 | 40.83 |
| 07/10/2026 17:35 | 25 | 40.45 |
| 07/10/2026 17:35 | 25 | 40.39 |
| 07/10/2026 17:35 | 50 | 40.36 |
| 07/10/2026 17:35 | 500 | 40.38 |
| 07/10/2026 17:35 | 54 | 40.35 |
| 07/10/2026 17:35 | 75 | 40.35 |
| 07/10/2026 17:35 | 25 | 40.35 |
| 07/10/2026 17:35 | 7 | 40.19 |
| 07/10/2026 17:35 | 100 | 40.19 |
| 07/10/2026 17:35 | 15 | 40.07 |
| 07/10/2026 17:35 | 41 | 40.06 |
| 07/10/2026 17:35 | 9 | 40.06 |
| 07/10/2026 17:35 | 83 | 40.06 |
| 07/10/2026 17:35 | 7 | 40.06 |
| 07/10/2026 17:35 | 100 | 40.05 |
| 07/10/2026 17:35 | 33 | 40.00 |
| 07/10/2026 17:34 | 50 | 40.08 |
| 07/10/2026 17:34 | 100 | 40.17 |
| 07/10/2026 17:33 | 194 | 40.20 |
| 07/10/2026 17:33 | 6 | 40.20 |
| 07/10/2026 17:33 | 200 | 40.20 |
| 07/10/2026 17:33 | 100 | 40.20 |
| 07/10/2026 17:23 | 4 | 40.17 |
| 07/10/2026 17:21 | 100 | 40.17 |
| 07/10/2026 17:21 | 100 | 40.18 |
| 07/10/2026 17:21 | 100 | 40.17 |
| 07/10/2026 17:21 | 100 | 40.18 |
| 07/10/2026 17:21 | 100 | 40.19 |
| 07/10/2026 17:19 | 42 | 40.14 |
| 07/10/2026 17:19 | 10 | 40.17 |
| 07/10/2026 17:13 | 38 | 40.16 |
| 07/10/2026 17:13 | 25 | 40.14 |
| 07/10/2026 17:04 | 28 | 39.93 |
| 07/10/2026 17:03 | 60 | 40.00 |
| 07/10/2026 17:03 | 20 | 40.00 |
| 07/10/2026 16:54 | 7 | 40.20 |
| 07/10/2026 16:54 | 63 | 40.20 |
| 07/10/2026 16:54 | 500 | 40.17 |
| 07/10/2026 16:54 | 80 | 40.21 |
| 07/10/2026 16:54 | 20 | 40.21 |
| 07/10/2026 16:53 | 1 | 40.24 |
| 07/10/2026 16:53 | 25 | 40.24 |
| 07/10/2026 16:53 | 25 | 40.24 |
| 07/10/2026 16:53 | 25 | 40.24 |
| 07/10/2026 16:53 | 25 | 40.24 |
| 07/10/2026 16:53 | 4 | 40.24 |
| 07/10/2026 16:53 | 4 | 40.24 |
| 07/10/2026 16:53 | 4 | 40.24 |
| 07/10/2026 16:53 | 4 | 40.24 |
| 07/10/2026 16:53 | 4 | 40.24 |
| 07/10/2026 16:53 | 4 | 40.24 |
| 07/10/2026 16:53 | 1 | 40.23 |
| 07/10/2026 16:53 | 25 | 40.23 |
| 07/10/2026 16:53 | 25 | 40.23 |
| 07/10/2026 16:53 | 25 | 40.23 |
| 07/10/2026 16:52 | 30 | 40.23 |
| 07/10/2026 16:44 | 22 | 40.10 |
| 07/10/2026 16:35 | 100 | 40.26 |
| 07/10/2026 16:35 | 100 | 40.25 |
| 07/10/2026 16:35 | 23 | 40.17 |
| 07/10/2026 16:27 | 310 | 39.92 |
| 07/10/2026 16:27 | 90 | 39.87 |
| 07/10/2026 16:27 | 100 | 39.86 |
| 07/10/2026 16:24 | 50 | 39.77 |
| 07/10/2026 16:24 | 3 | 39.74 |
| 07/10/2026 16:22 | 499 | 39.63 |
| 07/10/2026 16:22 | 1 | 39.63 |
| 07/10/2026 16:22 | 1 | 39.63 |
| 07/10/2026 16:21 | 500 | 39.62 |
| 07/10/2026 16:21 | 10 | 39.63 |
| 07/10/2026 16:21 | 90 | 39.63 |
| 07/10/2026 16:21 | 10 | 39.68 |
| 07/10/2026 16:21 | 1 | 39.68 |
| 07/10/2026 16:21 | 129 | 39.68 |
| 07/10/2026 16:21 | 1 | 39.71 |
| 07/10/2026 16:17 | 12 | 39.91 |
| 07/10/2026 16:16 | 1 | 39.91 |
| 07/10/2026 16:16 | 1 | 39.91 |
| 07/10/2026 16:16 | 1 | 39.91 |
| 07/10/2026 16:16 | 1 | 39.825 |
| 07/10/2026 16:16 | 1 | 39.825 |
| 07/10/2026 16:16 | 1 | 39.825 |
| 07/10/2026 16:16 | 1 | 39.825 |
| 07/10/2026 16:16 | 1 | 39.825 |
| 07/10/2026 16:16 | 1 | 39.825 |
| 07/10/2026 16:15 | 1 | 39.825 |
| 07/10/2026 16:15 | 1 | 39.825 |
| 07/10/2026 16:15 | 1 | 39.825 |
| 07/10/2026 16:15 | 1 | 39.825 |
| 07/10/2026 16:15 | 1 | 39.825 |
| 07/10/2026 16:15 | 1 | 39.82 |
| 07/10/2026 16:15 | 1 | 39.82 |
| 07/10/2026 16:15 | 1 | 39.82 |
| 07/10/2026 16:15 | 1 | 39.82 |
| 07/10/2026 16:15 | 1 | 39.82 |
| 07/10/2026 16:15 | 1 | 39.82 |
| 07/10/2026 16:15 | 1 | 39.825 |
| 07/10/2026 16:15 | 1 | 39.825 |
| 07/10/2026 16:15 | 1 | 39.90 |
| 07/10/2026 16:12 | 1 | 39.94 |
| 07/10/2026 16:12 | 1 | 39.94 |
| 07/10/2026 16:12 | 1 | 39.96 |
| 07/10/2026 16:12 | 1 | 39.96 |
| 07/10/2026 16:12 | 1 | 39.96 |
| 07/10/2026 16:12 | 1 | 39.96 |
| 07/10/2026 16:12 | 1 | 39.96 |
| 07/10/2026 16:12 | 1 | 39.96 |
| 07/10/2026 16:12 | 1 | 40.00 |
| 07/10/2026 16:11 | 11 | 39.92 |
| 07/10/2026 16:11 | 30 | 40.00 |
| 07/10/2026 16:11 | 10 | 40.00 |
| 07/10/2026 16:10 | 3 | 40.17 |
| 07/10/2026 16:06 | 10 | 40.14 |
| 07/10/2026 16:05 | 15 | 40.10 |
| 07/10/2026 16:05 | 10 | 40.26 |
| 07/10/2026 16:05 | 90 | 40.26 |
| 07/10/2026 16:01 | 100 | 40.23 |
| 07/10/2026 16:01 | 100 | 40.23 |
| 07/10/2026 16:01 | 99 | 40.15 |
| 07/10/2026 16:01 | 100 | 40.15 |
| 07/10/2026 16:00 | 36 | 40.07 |
| 07/10/2026 16:00 | 1 | 40.15 |
| 07/10/2026 16:00 | 500 | 40.15 |
| 07/10/2026 16:00 | 10 | 40.20 |
| 07/10/2026 16:00 | 100 | 40.21 |
| 07/10/2026 16:00 | 10 | 40.21 |
| 07/10/2026 16:00 | 154 | 40.21 |
| 07/10/2026 16:00 | 236 | 40.21 |
| 07/10/2026 16:00 | 100 | 40.23 |
| 07/10/2026 16:00 | 10 | 40.24 |
| 07/10/2026 15:59 | 1 | 40.44 |
| 07/10/2026 15:59 | 1 | 40.44 |
| 07/10/2026 15:59 | 1 | 40.44 |
| 07/10/2026 15:59 | 1 | 40.44 |
| 07/10/2026 15:59 | 1 | 40.44 |
| 07/10/2026 15:59 | 1 | 40.44 |
| 07/10/2026 15:59 | 1 | 40.43 |
| 07/10/2026 15:58 | 1 | 40.44 |
| 07/10/2026 15:58 | 1 | 40.44 |
| 07/10/2026 15:58 | 1 | 40.38 |
| 07/10/2026 15:48 | 10 | 40.59 |
| 07/10/2026 15:48 | 100 | 40.56 |
| 07/10/2026 15:48 | 146 | 40.57 |
| 07/10/2026 15:48 | 100 | 40.57 |
| 07/10/2026 15:47 | 415 | 40.73 |
| 07/10/2026 15:47 | 84 | 40.73 |
| 07/10/2026 15:47 | 1 | 40.73 |
| 07/10/2026 15:46 | 1 | 40.74 |
| 07/10/2026 15:46 | 99 | 40.50 |
| 07/10/2026 15:46 | 1 | 40.50 |
| 07/10/2026 15:45 | 4 | 40.38 |
| 07/10/2026 15:43 | 10 | 40.53 |
| 07/10/2026 15:43 | 90 | 40.53 |
| 07/10/2026 15:43 | 13 | 40.69 |
| 07/10/2026 15:43 | 25 | 40.69 |
| 07/10/2026 15:43 | 25 | 40.69 |
| 07/10/2026 15:43 | 25 | 40.69 |
| 07/10/2026 15:43 | 25 | 40.69 |
| 07/10/2026 15:43 | 25 | 40.69 |
| 07/10/2026 15:43 | 4 | 40.69 |
| 07/10/2026 15:43 | 4 | 40.69 |
| 07/10/2026 15:43 | 4 | 40.69 |
| 07/10/2026 15:43 | 25 | 40.69 |
| 07/10/2026 15:43 | 25 | 40.69 |
| 07/10/2026 15:40 | 100 | 40.59 |
| 07/10/2026 15:39 | 90 | 40.61 |
| 07/10/2026 15:39 | 10 | 40.67 |
| 07/10/2026 15:37 | 20 | 41.00 |
| 07/10/2026 15:37 | 80 | 41.05 |
| 07/10/2026 15:36 | 10 | 41.19 |
| 07/10/2026 15:36 | 200 | 41.15 |
| 07/10/2026 15:36 | 300 | 41.15 |
| 07/10/2026 15:36 | 100 | 41.16 |
| 07/10/2026 15:36 | 100 | 41.19 |
| 07/10/2026 15:36 | 10 | 41.25 |
| 07/10/2026 15:36 | 90 | 41.26 |
| 07/10/2026 15:30 | 1375 | 41.67 |
| 07/10/2026 15:29 | 10 | 41.77 |
| 07/10/2026 15:29 | 10 | 41.77 |
| 07/10/2026 15:28 | 99 | 42.28 |
| 07/10/2026 15:28 | 1 | 42.29 |
| 07/10/2026 15:28 | 100 | 42.29 |
| 07/10/2026 15:28 | 100 | 42.29 |
| 07/10/2026 15:28 | 100 | 42.29 |
| 07/10/2026 15:19 | 2 | 41.78 |
| 07/10/2026 15:17 | 20 | 41.76 |
| 07/10/2026 14:38 | 2 | 41.65 |
| 07/10/2026 10:47 | 100 | 41.39 |