Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:53
|
Bid Volume |
Ask
08/14/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
38.31
+0.14
(
+0.37% )
|
38.31
|
100 |
39.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 38.31 |
| 08/14/2026 23:20 | � | 38.31 |
| 08/14/2026 22:30 | � | 38.31 |
| 08/14/2026 22:00 | � | 38.31 |
| 08/14/2026 22:00 | 951 | 38.31 |
| 08/14/2026 21:59 | 3 | 38.81 |
| 08/14/2026 21:59 | 3 | 38.61 |
| 08/14/2026 21:59 | 3 | 38.62 |
| 08/14/2026 21:59 | 2 | 38.62 |
| 08/14/2026 21:59 | 3 | 38.63 |
| 08/14/2026 21:59 | 3 | 38.62 |
| 08/14/2026 21:59 | 100 | 38.39 |
| 08/14/2026 21:59 | 1 | 38.83 |
| 08/14/2026 21:59 | 7 | 38.83 |
| 08/14/2026 21:59 | 6 | 38.81 |
| 08/14/2026 21:59 | 15 | 38.62 |
| 08/14/2026 21:59 | 12 | 38.32 |
| 08/14/2026 21:59 | 100 | 38.32 |
| 08/14/2026 21:59 | 3 | 38.66 |
| 08/14/2026 21:59 | 1 | 38.65 |
| 08/14/2026 21:59 | 16 | 38.52 |
| 08/14/2026 21:57 | 33 | 38.25 |
| 08/14/2026 21:57 | 1 | 38.25 |
| 08/14/2026 21:57 | 27 | 38.32 |
| 08/14/2026 21:57 | 175 | 38.32 |
| 08/14/2026 21:57 | 100 | 38.19 |
| 08/14/2026 21:43 | 45 | 38.26 |
| 08/14/2026 21:40 | 29 | 38.09 |
| 08/14/2026 21:33 | 1 | 38.09 |
| 08/14/2026 21:33 | 3 | 38.265 |
| 08/14/2026 21:28 | 1 | 38.375 |
| 08/14/2026 21:28 | 1 | 38.38 |
| 08/14/2026 21:28 | 1 | 38.40 |
| 08/14/2026 21:28 | 4 | 38.375 |
| 08/14/2026 21:28 | 4 | 38.35 |
| 08/14/2026 21:27 | 1 | 38.37 |
| 08/14/2026 21:27 | 1 | 38.39 |
| 08/14/2026 21:27 | 80 | 38.45 |
| 08/14/2026 21:27 | 20 | 38.34 |
| 08/14/2026 21:16 | 100 | 38.31 |
| 08/14/2026 21:16 | 100 | 38.30 |
| 08/14/2026 21:16 | 100 | 38.40 |
| 08/14/2026 21:15 | 1 | 38.76 |
| 08/14/2026 21:15 | 88 | 38.50 |
| 08/14/2026 21:15 | 1 | 38.42 |
| 08/14/2026 21:15 | 2 | 38.42 |
| 08/14/2026 21:15 | 3 | 38.42 |
| 08/14/2026 21:15 | 3 | 38.42 |
| 08/14/2026 21:15 | 3 | 38.42 |
| 08/14/2026 21:15 | 3 | 38.42 |
| 08/14/2026 21:15 | 3 | 38.42 |
| 08/14/2026 21:15 | 3 | 38.42 |
| 08/14/2026 21:15 | 3 | 38.42 |
| 08/14/2026 21:15 | 3 | 38.40 |
| 08/14/2026 21:15 | 3 | 38.40 |
| 08/14/2026 21:13 | 89 | 38.41 |
| 08/14/2026 21:05 | 3 | 38.125 |
| 08/14/2026 21:05 | 3 | 38.125 |
| 08/14/2026 21:05 | 3 | 38.125 |
| 08/14/2026 21:05 | 3 | 38.125 |
| 08/14/2026 20:37 | 70 | 38.19 |
| 08/14/2026 20:34 | 70 | 38.18 |
| 08/14/2026 20:34 | 3 | 38.04 |
| 08/14/2026 20:33 | 100 | 38.05 |
| 08/14/2026 20:33 | 223 | 38.05 |
| 08/14/2026 20:33 | 30 | 38.05 |
| 08/14/2026 20:33 | 70 | 38.05 |
| 08/14/2026 20:33 | 70 | 37.99 |
| 08/14/2026 20:31 | 660 | 37.75 |
| 08/14/2026 20:31 | 100 | 37.76 |
| 08/14/2026 20:31 | 100 | 37.76 |
| 08/14/2026 20:31 | 5 | 37.77 |
| 08/14/2026 20:31 | 48 | 37.77 |
| 08/14/2026 20:31 | 52 | 37.77 |
| 08/14/2026 20:31 | 100 | 37.79 |
| 08/14/2026 20:31 | 60 | 37.92 |
| 08/14/2026 20:31 | 47 | 37.58 |
| 08/14/2026 20:30 | 250 | 37.50 |
| 08/14/2026 20:30 | 200 | 37.50 |
| 08/14/2026 20:30 | 50 | 37.50 |
| 08/14/2026 20:30 | 250 | 37.50 |
| 08/14/2026 20:30 | 100 | 37.51 |
| 08/14/2026 20:30 | 50 | 37.51 |
| 08/14/2026 20:30 | 100 | 37.52 |
| 08/14/2026 20:30 | 48 | 37.57 |
| 08/14/2026 20:29 | 3 | 37.75 |
| 08/14/2026 20:29 | 68 | 37.75 |
| 08/14/2026 20:29 | 32 | 37.75 |
| 08/14/2026 20:29 | 47 | 37.72 |
| 08/14/2026 20:29 | 3 | 37.72 |
| 08/14/2026 20:29 | 30 | 37.63 |
| 08/14/2026 20:29 | 50 | 37.60 |
| 08/14/2026 20:29 | 26 | 37.60 |
| 08/14/2026 20:29 | 24 | 37.60 |
| 08/14/2026 20:29 | 12 | 37.60 |
| 08/14/2026 20:29 | 14 | 37.60 |
| 08/14/2026 20:29 | 50 | 37.59 |
| 08/14/2026 20:28 | 1 | 37.60 |
| 08/14/2026 20:28 | 1 | 37.60 |
| 08/14/2026 20:28 | 50 | 37.57 |
| 08/14/2026 20:27 | 60 | 37.60 |
| 08/14/2026 20:27 | 166 | 37.65 |
| 08/14/2026 20:27 | 4 | 37.73 |
| 08/14/2026 20:27 | 4 | 37.73 |
| 08/14/2026 20:27 | 4 | 37.73 |
| 08/14/2026 20:27 | 4 | 37.73 |
| 08/14/2026 20:27 | 4 | 37.73 |
| 08/14/2026 20:24 | 50 | 37.49 |
| 08/14/2026 20:24 | 200 | 37.49 |
| 08/14/2026 20:24 | 100 | 37.49 |
| 08/14/2026 20:24 | 100 | 37.50 |
| 08/14/2026 20:24 | 50 | 37.51 |
| 08/14/2026 20:24 | 1 | 37.55 |
| 08/14/2026 20:24 | 1 | 37.57 |
| 08/14/2026 20:24 | 1 | 37.60 |
| 08/14/2026 20:20 | 60 | 37.58 |
| 08/14/2026 20:19 | 50 | 37.55 |
| 08/14/2026 20:19 | 60 | 37.67 |
| 08/14/2026 20:19 | 280 | 37.58 |
| 08/14/2026 20:19 | 20 | 37.61 |
| 08/14/2026 20:19 | 125 | 37.57 |
| 08/14/2026 20:19 | 50 | 37.59 |
| 08/14/2026 20:19 | 100 | 37.59 |
| 08/14/2026 20:19 | 100 | 37.59 |
| 08/14/2026 20:19 | 200 | 37.58 |
| 08/14/2026 20:19 | 50 | 37.60 |
| 08/14/2026 20:19 | 50 | 37.60 |
| 08/14/2026 20:19 | 125 | 37.57 |
| 08/14/2026 20:19 | 175 | 37.58 |
| 08/14/2026 20:19 | 77 | 37.56 |
| 08/14/2026 20:19 | 100 | 37.57 |
| 08/14/2026 20:19 | 123 | 37.55 |
| 08/14/2026 20:19 | 175 | 37.56 |
| 08/14/2026 20:19 | 2 | 37.56 |
| 08/14/2026 20:19 | 1 | 37.64 |
| 08/14/2026 20:19 | 20 | 37.54 |
| 08/14/2026 20:19 | 50 | 37.55 |
| 08/14/2026 20:19 | 200 | 37.55 |
| 08/14/2026 20:19 | 30 | 37.55 |
| 08/14/2026 20:19 | 100 | 37.56 |
| 08/14/2026 20:19 | 100 | 37.58 |
| 08/14/2026 20:19 | 68 | 37.58 |
| 08/14/2026 20:19 | 100 | 37.59 |
| 08/14/2026 20:19 | 50 | 37.65 |
| 08/14/2026 20:19 | 100 | 37.66 |
| 08/14/2026 20:19 | 100 | 37.67 |
| 08/14/2026 20:19 | 1 | 37.68 |
| 08/14/2026 20:19 | 1 | 37.69 |
| 08/14/2026 20:19 | 200 | 37.55 |
| 08/14/2026 20:19 | 1 | 37.69 |
| 08/14/2026 20:19 | 1 | 37.70 |
| 08/14/2026 20:18 | 1 | 37.67 |
| 08/14/2026 20:18 | 1 | 37.68 |
| 08/14/2026 20:15 | 55 | 37.62 |
| 08/14/2026 20:15 | 23 | 37.63 |
| 08/14/2026 20:15 | 4 | 37.63 |
| 08/14/2026 20:15 | 4 | 37.63 |
| 08/14/2026 20:15 | 25 | 37.63 |
| 08/14/2026 20:15 | 4 | 37.63 |
| 08/14/2026 20:15 | 4 | 37.63 |
| 08/14/2026 20:15 | 4 | 37.63 |
| 08/14/2026 20:15 | 4 | 37.63 |
| 08/14/2026 20:15 | 4 | 37.63 |
| 08/14/2026 20:15 | 4 | 37.63 |
| 08/14/2026 20:15 | 4 | 37.63 |
| 08/14/2026 20:15 | 4 | 37.63 |
| 08/14/2026 20:15 | 4 | 37.63 |
| 08/14/2026 20:15 | 4 | 37.63 |
| 08/14/2026 20:15 | 4 | 37.63 |
| 08/14/2026 20:15 | 14 | 37.60 |
| 08/14/2026 20:15 | 86 | 37.60 |
| 08/14/2026 20:13 | 1 | 37.51 |
| 08/14/2026 20:13 | 1 | 37.51 |
| 08/14/2026 20:13 | 1 | 37.51 |
| 08/14/2026 20:13 | 1 | 37.54 |
| 08/14/2026 20:13 | 1 | 37.52 |
| 08/14/2026 20:11 | 85 | 37.59 |
| 08/14/2026 20:10 | 16 | 37.61 |
| 08/14/2026 20:10 | 2 | 37.59 |
| 08/14/2026 20:10 | 4 | 37.59 |
| 08/14/2026 20:10 | 4 | 37.59 |
| 08/14/2026 20:10 | 4 | 37.59 |
| 08/14/2026 20:09 | 4 | 37.52 |
| 08/14/2026 20:09 | 1 | 37.50 |
| 08/14/2026 20:09 | 1 | 37.50 |
| 08/14/2026 20:09 | 1 | 37.51 |
| 08/14/2026 20:09 | 1 | 37.53 |
| 08/14/2026 20:06 | 4 | 37.48 |
| 08/14/2026 20:06 | 20 | 37.48 |
| 08/14/2026 20:06 | 252 | 37.48 |
| 08/14/2026 20:06 | 48 | 37.48 |
| 08/14/2026 20:06 | 1 | 37.50 |
| 08/14/2026 20:06 | 1 | 37.51 |
| 08/14/2026 20:06 | 1 | 37.52 |
| 08/14/2026 20:06 | 1 | 37.53 |
| 08/14/2026 20:05 | 21 | 37.54 |
| 08/14/2026 20:05 | 4 | 37.54 |
| 08/14/2026 20:05 | 4 | 37.54 |
| 08/14/2026 20:05 | 4 | 37.54 |
| 08/14/2026 20:05 | 4 | 37.54 |
| 08/14/2026 20:05 | 4 | 37.54 |
| 08/14/2026 20:05 | 4 | 37.54 |
| 08/14/2026 20:05 | 4 | 37.54 |
| 08/14/2026 20:05 | 4 | 37.54 |
| 08/14/2026 20:05 | 4 | 37.54 |
| 08/14/2026 20:05 | 4 | 37.54 |
| 08/14/2026 20:05 | 4 | 37.54 |
| 08/14/2026 20:05 | 1 | 37.47 |
| 08/14/2026 20:05 | 2 | 37.48 |
| 08/14/2026 20:05 | 8 | 37.48 |
| 08/14/2026 20:05 | 1 | 37.48 |
| 08/14/2026 20:05 | 1 | 37.48 |
| 08/14/2026 20:05 | 1 | 37.48 |
| 08/14/2026 20:05 | 1 | 37.48 |
| 08/14/2026 20:05 | 1 | 37.48 |
| 08/14/2026 20:05 | 1 | 37.48 |
| 08/14/2026 20:05 | 1 | 37.48 |
| 08/14/2026 20:05 | 1 | 37.48 |
| 08/14/2026 20:05 | 1 | 37.48 |
| 08/14/2026 20:05 | 4 | 37.48 |
| 08/14/2026 20:05 | 4 | 37.48 |
| 08/14/2026 20:05 | 1 | 37.48 |
| 08/14/2026 20:05 | 8 | 37.48 |
| 08/14/2026 20:05 | 1 | 37.48 |
| 08/14/2026 20:05 | 1 | 37.48 |
| 08/14/2026 20:05 | 8 | 37.48 |
| 08/14/2026 20:05 | 1 | 37.48 |
| 08/14/2026 20:05 | 1 | 37.48 |
| 08/14/2026 20:05 | 4 | 37.48 |
| 08/14/2026 20:05 | 4 | 37.48 |
| 08/14/2026 20:05 | 4 | 37.48 |
| 08/14/2026 20:05 | 4 | 37.48 |
| 08/14/2026 20:05 | 4 | 37.48 |
| 08/14/2026 20:05 | 4 | 37.48 |
| 08/14/2026 20:05 | 4 | 37.48 |
| 08/14/2026 20:05 | 4 | 37.48 |
| 08/14/2026 20:05 | 4 | 37.48 |
| 08/14/2026 20:05 | 4 | 37.48 |
| 08/14/2026 20:05 | 4 | 37.48 |
| 08/14/2026 20:05 | 4 | 37.48 |
| 08/14/2026 20:05 | 4 | 37.48 |
| 08/14/2026 20:04 | 1 | 37.58 |
| 08/14/2026 20:04 | 1 | 37.58 |
| 08/14/2026 20:04 | 1 | 37.58 |
| 08/14/2026 20:03 | 50 | 37.47 |
| 08/14/2026 20:01 | 4 | 37.51 |
| 08/14/2026 20:01 | 4 | 37.51 |
| 08/14/2026 20:01 | 4 | 37.51 |
| 08/14/2026 20:01 | 4 | 37.51 |
| 08/14/2026 20:00 | 4 | 37.57 |
| 08/14/2026 20:00 | 4 | 37.76 |
| 08/14/2026 20:00 | 4 | 37.76 |
| 08/14/2026 20:00 | 4 | 37.76 |
| 08/14/2026 20:00 | 4 | 37.76 |
| 08/14/2026 20:00 | 4 | 37.76 |
| 08/14/2026 20:00 | 4 | 37.76 |
| 08/14/2026 20:00 | 4 | 37.76 |
| 08/14/2026 20:00 | 4 | 37.76 |
| 08/14/2026 20:00 | 4 | 37.76 |
| 08/14/2026 20:00 | 4 | 37.76 |
| 08/14/2026 20:00 | 4 | 37.72 |
| 08/14/2026 20:00 | 4 | 37.72 |
| 08/14/2026 20:00 | 70 | 37.59 |
| 08/14/2026 20:00 | 12 | 37.59 |
| 08/14/2026 20:00 | 60 | 37.54 |
| 08/14/2026 19:59 | 3 | 37.51 |
| 08/14/2026 19:59 | 25 | 37.51 |
| 08/14/2026 19:59 | 4 | 37.51 |
| 08/14/2026 19:59 | 4 | 37.51 |
| 08/14/2026 19:59 | 4 | 37.51 |
| 08/14/2026 19:59 | 10 | 37.51 |
| 08/14/2026 19:59 | 100 | 37.50 |
| 08/14/2026 19:59 | 25 | 37.69 |
| 08/14/2026 19:59 | 25 | 37.69 |
| 08/14/2026 19:59 | 25 | 37.69 |
| 08/14/2026 19:59 | 24 | 37.69 |
| 08/14/2026 19:59 | 1 | 37.67 |
| 08/14/2026 19:59 | 4 | 37.67 |
| 08/14/2026 19:59 | 4 | 37.63 |
| 08/14/2026 19:59 | 25 | 37.63 |
| 08/14/2026 19:59 | 4 | 37.63 |
| 08/14/2026 19:59 | 4 | 37.63 |
| 08/14/2026 19:59 | 25 | 37.63 |
| 08/14/2026 19:59 | 4 | 37.63 |
| 08/14/2026 19:59 | 4 | 37.63 |
| 08/14/2026 19:59 | 4 | 37.63 |
| 08/14/2026 19:59 | 4 | 37.63 |
| 08/14/2026 19:59 | 4 | 37.63 |
| 08/14/2026 19:59 | 4 | 37.63 |
| 08/14/2026 19:59 | 4 | 37.63 |
| 08/14/2026 19:59 | 4 | 37.63 |
| 08/14/2026 19:59 | 4 | 37.63 |
| 08/14/2026 19:59 | 4 | 37.63 |
| 08/14/2026 19:59 | 1 | 37.50 |
| 08/14/2026 19:59 | 1 | 37.48 |
| 08/14/2026 19:57 | 10 | 37.50 |
| 08/14/2026 19:57 | 20 | 37.50 |
| 08/14/2026 19:57 | 20 | 37.51 |
| 08/14/2026 19:57 | 1 | 37.52 |
| 08/14/2026 19:57 | 1 | 37.52 |
| 08/14/2026 19:57 | 1 | 37.52 |
| 08/14/2026 19:56 | 1 | 37.51 |
| 08/14/2026 19:56 | 1 | 37.51 |
| 08/14/2026 19:56 | 1 | 37.52 |
| 08/14/2026 19:56 | 1 | 37.52 |
| 08/14/2026 19:56 | 1 | 37.52 |
| 08/14/2026 19:55 | 1 | 37.53 |
| 08/14/2026 19:55 | 1 | 37.53 |
| 08/14/2026 19:55 | 1 | 37.51 |
| 08/14/2026 19:55 | 1 | 37.52 |
| 08/14/2026 19:55 | 1 | 37.53 |
| 08/14/2026 19:55 | 1 | 37.51 |
| 08/14/2026 19:55 | 1 | 37.53 |
| 08/14/2026 19:55 | 1 | 37.54 |
| 08/14/2026 19:55 | 1 | 37.54 |
| 08/14/2026 19:55 | 1 | 37.54 |
| 08/14/2026 19:55 | 1 | 37.54 |
| 08/14/2026 19:55 | 1 | 37.55 |
| 08/14/2026 19:51 | 14 | 37.56 |
| 08/14/2026 19:51 | 4 | 37.56 |
| 08/14/2026 19:51 | 4 | 37.56 |
| 08/14/2026 19:51 | 25 | 37.56 |
| 08/14/2026 19:51 | 4 | 37.56 |
| 08/14/2026 19:51 | 4 | 37.56 |
| 08/14/2026 19:51 | 25 | 37.56 |
| 08/14/2026 19:51 | 4 | 37.56 |
| 08/14/2026 19:51 | 4 | 37.56 |
| 08/14/2026 19:51 | 25 | 37.56 |
| 08/14/2026 19:51 | 4 | 37.56 |
| 08/14/2026 19:51 | 4 | 37.56 |
| 08/14/2026 19:51 | 25 | 37.56 |
| 08/14/2026 19:51 | 4 | 37.56 |
| 08/14/2026 19:51 | 4 | 37.56 |
| 08/14/2026 19:51 | 4 | 37.56 |
| 08/14/2026 19:51 | 4 | 37.56 |
| 08/14/2026 19:51 | 4 | 37.56 |
| 08/14/2026 19:51 | 4 | 37.56 |
| 08/14/2026 19:51 | 4 | 37.56 |
| 08/14/2026 19:51 | 4 | 37.56 |
| 08/14/2026 19:51 | 4 | 37.56 |
| 08/14/2026 19:51 | 4 | 37.56 |
| 08/14/2026 19:51 | 25 | 37.56 |
| 08/14/2026 19:51 | 25 | 37.56 |
| 08/14/2026 19:51 | 4 | 37.56 |
| 08/14/2026 19:51 | 60 | 37.56 |
| 08/14/2026 19:51 | 100 | 37.60 |
| 08/14/2026 19:49 | 16 | 37.51 |
| 08/14/2026 19:49 | 4 | 37.51 |
| 08/14/2026 19:49 | 1 | 37.51 |
| 08/14/2026 19:49 | 4 | 37.51 |
| 08/14/2026 19:49 | 4 | 37.51 |
| 08/14/2026 19:49 | 4 | 37.51 |
| 08/14/2026 19:49 | 4 | 37.51 |
| 08/14/2026 19:49 | 4 | 37.51 |
| 08/14/2026 19:49 | 4 | 37.51 |
| 08/14/2026 19:49 | 1 | 37.51 |
| 08/14/2026 19:49 | 4 | 37.51 |
| 08/14/2026 19:49 | 1 | 37.54 |
| 08/14/2026 19:47 | 1 | 37.57 |
| 08/14/2026 19:44 | 53 | 37.49 |
| 08/14/2026 19:43 | 100 | 37.49 |
| 08/14/2026 19:43 | 75 | 37.52 |
| 08/14/2026 19:43 | 4 | 37.52 |
| 08/14/2026 19:43 | 4 | 37.52 |
| 08/14/2026 19:43 | 4 | 37.52 |
| 08/14/2026 19:43 | 4 | 37.52 |
| 08/14/2026 19:43 | 4 | 37.52 |
| 08/14/2026 19:43 | 4 | 37.52 |
| 08/14/2026 19:43 | 4 | 37.52 |
| 08/14/2026 19:43 | 4 | 37.52 |
| 08/14/2026 19:43 | 25 | 37.52 |
| 08/14/2026 19:43 | 4 | 37.52 |
| 08/14/2026 19:43 | 4 | 37.52 |
| 08/14/2026 19:43 | 4 | 37.52 |
| 08/14/2026 19:43 | 4 | 37.52 |
| 08/14/2026 19:43 | 4 | 37.52 |
| 08/14/2026 19:42 | 200 | 37.56 |
| 08/14/2026 19:41 | 1 | 37.58 |
| 08/14/2026 19:41 | 75 | 37.50 |
| 08/14/2026 19:41 | 100 | 37.51 |
| 08/14/2026 19:41 | 175 | 37.51 |
| 08/14/2026 19:41 | 50 | 37.52 |
| 08/14/2026 19:41 | 23 | 37.63 |
| 08/14/2026 19:41 | 4 | 37.63 |
| 08/14/2026 19:41 | 4 | 37.63 |
| 08/14/2026 19:41 | 25 | 37.63 |
| 08/14/2026 19:41 | 4 | 37.63 |
| 08/14/2026 19:41 | 4 | 37.63 |
| 08/14/2026 19:41 | 4 | 37.63 |
| 08/14/2026 19:41 | 4 | 37.63 |
| 08/14/2026 19:41 | 4 | 37.63 |
| 08/14/2026 19:41 | 4 | 37.63 |
| 08/14/2026 19:41 | 4 | 37.63 |
| 08/14/2026 19:41 | 4 | 37.63 |
| 08/14/2026 19:41 | 4 | 37.63 |
| 08/14/2026 19:41 | 4 | 37.63 |
| 08/14/2026 19:41 | 4 | 37.63 |
| 08/14/2026 19:41 | 1 | 37.65 |
| 08/14/2026 19:41 | 1 | 37.65 |
| 08/14/2026 19:41 | 1 | 37.65 |
| 08/14/2026 19:41 | 240 | 37.65 |
| 08/14/2026 19:41 | 60 | 37.65 |
| 08/14/2026 19:41 | 1 | 37.66 |
| 08/14/2026 19:41 | 37 | 37.65 |
| 08/14/2026 19:41 | 1 | 37.67 |
| 08/14/2026 19:41 | 37 | 37.65 |
| 08/14/2026 19:41 | 1 | 37.68 |
| 08/14/2026 19:40 | 4 | 37.64 |
| 08/14/2026 19:40 | 4 | 37.64 |
| 08/14/2026 19:40 | 4 | 37.64 |
| 08/14/2026 19:40 | 4 | 37.64 |
| 08/14/2026 19:40 | 4 | 37.64 |
| 08/14/2026 19:40 | 1 | 37.65 |
| 08/14/2026 19:40 | 1 | 37.68 |
| 08/14/2026 19:40 | 1 | 37.69 |
| 08/14/2026 19:40 | 1 | 37.69 |
| 08/14/2026 19:40 | 1 | 37.70 |
| 08/14/2026 19:40 | 1 | 37.71 |
| 08/14/2026 19:40 | 1 | 37.71 |
| 08/14/2026 19:40 | 3 | 37.70 |
| 08/14/2026 19:40 | 4 | 37.70 |
| 08/14/2026 19:40 | 4 | 37.70 |
| 08/14/2026 19:40 | 4 | 37.70 |
| 08/14/2026 19:40 | 4 | 37.70 |
| 08/14/2026 19:40 | 4 | 37.70 |
| 08/14/2026 19:40 | 4 | 37.70 |
| 08/14/2026 19:40 | 4 | 37.70 |
| 08/14/2026 19:40 | 25 | 37.70 |
| 08/14/2026 19:40 | 4 | 37.70 |
| 08/14/2026 19:40 | 4 | 37.70 |
| 08/14/2026 19:40 | 4 | 37.70 |
| 08/14/2026 19:40 | 4 | 37.70 |
| 08/14/2026 19:40 | 4 | 37.70 |
| 08/14/2026 19:40 | 4 | 37.70 |
| 08/14/2026 19:40 | 4 | 37.70 |
| 08/14/2026 19:40 | 4 | 37.70 |
| 08/14/2026 19:40 | 4 | 37.70 |
| 08/14/2026 19:40 | 4 | 37.70 |
| 08/14/2026 19:40 | 4 | 37.70 |
| 08/14/2026 19:39 | 1 | 37.70 |
| 08/14/2026 19:39 | 3 | 37.67 |
| 08/14/2026 19:39 | 1 | 37.67 |
| 08/14/2026 19:39 | 1 | 37.67 |
| 08/14/2026 19:39 | 1 | 37.67 |
| 08/14/2026 19:39 | 1 | 37.67 |
| 08/14/2026 19:39 | 100 | 37.77 |
| 08/14/2026 19:39 | 3 | 37.72 |
| 08/14/2026 19:39 | 3 | 37.70 |
| 08/14/2026 19:39 | 1 | 37.66 |
| 08/14/2026 19:39 | 1 | 37.71 |
| 08/14/2026 19:39 | 1 | 37.72 |
| 08/14/2026 19:39 | 1 | 37.73 |
| 08/14/2026 19:39 | 1 | 37.74 |
| 08/14/2026 19:37 | 3 | 37.74 |
| 08/14/2026 19:37 | 3 | 37.74 |
| 08/14/2026 19:37 | 100 | 37.70 |
| 08/14/2026 19:37 | 100 | 37.69 |
| 08/14/2026 19:37 | 5 | 37.69 |
| 08/14/2026 19:37 | 70 | 37.68 |
| 08/14/2026 19:37 | 10 | 37.68 |
| 08/14/2026 19:37 | 15 | 37.68 |
| 08/14/2026 19:37 | 7 | 37.61 |
| 08/14/2026 19:36 | 1 | 37.65 |
| 08/14/2026 19:36 | 1 | 37.61 |
| 08/14/2026 19:36 | 1 | 37.65 |
| 08/14/2026 19:35 | 85 | 37.65 |
| 08/14/2026 19:35 | 200 | 37.60 |
| 08/14/2026 19:35 | 50 | 37.61 |
| 08/14/2026 19:35 | 50 | 37.61 |
| 08/14/2026 19:35 | 33 | 37.65 |
| 08/14/2026 19:35 | 208 | 37.65 |
| 08/14/2026 19:35 | 89 | 37.64 |
| 08/14/2026 19:35 | 6 | 37.65 |
| 08/14/2026 19:35 | 1 | 37.65 |
| 08/14/2026 19:35 | 62 | 37.61 |
| 08/14/2026 19:35 | 38 | 37.61 |
| 08/14/2026 19:35 | 1 | 37.68 |
| 08/14/2026 19:34 | 1 | 37.65 |
| 08/14/2026 19:34 | 1 | 37.66 |
| 08/14/2026 19:34 | 12 | 37.73 |
| 08/14/2026 19:33 | 48 | 37.64 |
| 08/14/2026 19:33 | 50 | 37.64 |
| 08/14/2026 19:33 | 50 | 37.64 |
| 08/14/2026 19:32 | 100 | 37.63 |
| 08/14/2026 19:32 | 400 | 37.62 |
| 08/14/2026 19:32 | 100 | 37.66 |
| 08/14/2026 19:32 | 1 | 37.73 |
| 08/14/2026 19:32 | 3 | 37.70 |
| 08/14/2026 19:31 | 100 | 37.69 |
| 08/14/2026 19:28 | 1 | 37.64 |
| 08/14/2026 19:28 | 1 | 37.71 |
| 08/14/2026 19:16 | 1 | 37.51 |
| 08/14/2026 19:16 | 7 | 37.59 |
| 08/14/2026 19:15 | 1 | 37.50 |
| 08/14/2026 19:15 | 20 | 37.39 |
| 08/14/2026 19:15 | 100 | 37.46 |
| 08/14/2026 19:15 | 300 | 37.52 |
| 08/14/2026 19:15 | 1 | 37.58 |
| 08/14/2026 19:15 | 1 | 37.54 |
| 08/14/2026 19:14 | 1 | 37.58 |
| 08/14/2026 19:14 | 1 | 37.57 |
| 08/14/2026 19:14 | 1 | 37.56 |
| 08/14/2026 19:14 | 1 | 37.55 |
| 08/14/2026 19:14 | 1 | 37.56 |
| 08/14/2026 19:14 | 1 | 37.55 |
| 08/14/2026 19:14 | 1 | 37.58 |
| 08/14/2026 19:11 | 1 | 37.58 |
| 08/14/2026 19:11 | 1 | 37.55 |
| 08/14/2026 19:09 | 1 | 37.62 |
| 08/14/2026 19:09 | 1 | 37.62 |
| 08/14/2026 19:07 | 1 | 37.51 |
| 08/14/2026 19:02 | 1 | 37.59 |
| 08/14/2026 19:02 | 1 | 37.63 |
| 08/14/2026 19:02 | 1 | 37.68 |
| 08/14/2026 18:59 | 4 | 37.46 |
| 08/14/2026 18:59 | 4 | 37.46 |
| 08/14/2026 18:59 | 4 | 37.46 |
| 08/14/2026 18:59 | 4 | 37.46 |
| 08/14/2026 18:59 | 4 | 37.46 |
| 08/14/2026 18:59 | 4 | 37.46 |
| 08/14/2026 18:59 | 4 | 37.46 |
| 08/14/2026 18:59 | 4 | 37.46 |
| 08/14/2026 18:59 | 4 | 37.46 |
| 08/14/2026 18:59 | 4 | 37.46 |
| 08/14/2026 18:59 | 500 | 37.50 |
| 08/14/2026 18:57 | 2 | 37.55 |
| 08/14/2026 18:57 | 10 | 37.565 |
| 08/14/2026 18:56 | 10 | 37.555 |
| 08/14/2026 18:54 | 50 | 37.55 |
| 08/14/2026 18:54 | 50 | 37.55 |
| 08/14/2026 18:52 | 4 | 37.54 |
| 08/14/2026 18:52 | 90 | 37.53 |
| 08/14/2026 18:51 | 23 | 37.57 |
| 08/14/2026 18:51 | 4 | 37.57 |
| 08/14/2026 18:51 | 4 | 37.57 |
| 08/14/2026 18:51 | 25 | 37.57 |
| 08/14/2026 18:51 | 4 | 37.57 |
| 08/14/2026 18:51 | 4 | 37.57 |
| 08/14/2026 18:51 | 4 | 37.57 |
| 08/14/2026 18:51 | 4 | 37.57 |
| 08/14/2026 18:51 | 4 | 37.57 |
| 08/14/2026 18:51 | 4 | 37.57 |
| 08/14/2026 18:51 | 4 | 37.57 |
| 08/14/2026 18:51 | 4 | 37.57 |
| 08/14/2026 18:51 | 4 | 37.57 |
| 08/14/2026 18:51 | 4 | 37.57 |
| 08/14/2026 18:51 | 4 | 37.57 |
| 08/14/2026 18:50 | 200 | 37.55 |
| 08/14/2026 18:50 | 200 | 37.56 |
| 08/14/2026 18:50 | 100 | 37.60 |
| 08/14/2026 18:50 | 100 | 37.60 |
| 08/14/2026 18:50 | 50 | 37.62 |
| 08/14/2026 18:49 | 200 | 37.55 |
| 08/14/2026 18:49 | 100 | 37.57 |
| 08/14/2026 18:48 | 25 | 37.64 |
| 08/14/2026 18:47 | 25 | 37.58 |
| 08/14/2026 18:47 | 400 | 37.59 |
| 08/14/2026 18:47 | 1 | 37.63 |
| 08/14/2026 18:47 | 50 | 37.65 |
| 08/14/2026 18:47 | 300 | 37.64 |
| 08/14/2026 18:47 | 5 | 37.60 |
| 08/14/2026 18:46 | 1 | 37.68 |
| 08/14/2026 18:46 | 1 | 37.69 |
| 08/14/2026 18:45 | 7 | 37.63 |
| 08/14/2026 18:45 | 54 | 37.63 |
| 08/14/2026 18:45 | 8 | 37.63 |
| 08/14/2026 18:44 | 9 | 37.63 |
| 08/14/2026 18:44 | 42 | 37.63 |
| 08/14/2026 18:44 | 4 | 37.63 |
| 08/14/2026 18:44 | 33 | 37.63 |
| 08/14/2026 18:44 | 42 | 37.63 |
| 08/14/2026 18:44 | 8 | 37.63 |
| 08/14/2026 18:44 | 58 | 37.61 |
| 08/14/2026 18:44 | 200 | 37.53 |
| 08/14/2026 18:42 | 100 | 37.54 |
| 08/14/2026 18:42 | 70 | 37.54 |
| 08/14/2026 18:42 | 85 | 37.65 |
| 08/14/2026 18:41 | 479 | 37.52 |
| 08/14/2026 18:41 | 21 | 37.52 |
| 08/14/2026 18:39 | 19 | 37.535 |
| 08/14/2026 18:39 | 33 | 37.51 |
| 08/14/2026 18:39 | 10 | 37.51 |
| 08/14/2026 18:39 | 50 | 37.51 |
| 08/14/2026 18:39 | 10 | 37.52 |
| 08/14/2026 18:38 | 54 | 37.60 |
| 08/14/2026 18:38 | 50 | 37.50 |
| 08/14/2026 18:38 | 5 | 37.50 |
| 08/14/2026 18:38 | 4 | 37.56 |
| 08/14/2026 18:38 | 4 | 37.56 |
| 08/14/2026 18:38 | 1 | 37.60 |
| 08/14/2026 18:38 | 4 | 37.60 |
| 08/14/2026 18:38 | 1 | 37.59 |
| 08/14/2026 18:38 | 3 | 37.59 |
| 08/14/2026 18:38 | 16 | 37.55 |
| 08/14/2026 18:38 | 4 | 37.55 |
| 08/14/2026 18:38 | 4 | 37.55 |
| 08/14/2026 18:38 | 4 | 37.55 |
| 08/14/2026 18:38 | 4 | 37.55 |
| 08/14/2026 18:38 | 4 | 37.55 |
| 08/14/2026 18:38 | 4 | 37.55 |
| 08/14/2026 18:37 | 60 | 37.49 |
| 08/14/2026 18:37 | 400 | 37.50 |
| 08/14/2026 18:37 | 1 | 37.52 |
| 08/14/2026 18:37 | 1 | 37.53 |
| 08/14/2026 18:37 | 1 | 37.52 |
| 08/14/2026 18:37 | 1 | 37.53 |
| 08/14/2026 18:37 | 1 | 37.57 |
| 08/14/2026 18:37 | 1 | 37.59 |
| 08/14/2026 18:36 | 2 | 37.60 |
| 08/14/2026 18:36 | 4 | 37.60 |
| 08/14/2026 18:36 | 4 | 37.60 |
| 08/14/2026 18:36 | 4 | 37.60 |
| 08/14/2026 18:36 | 4 | 37.60 |
| 08/14/2026 18:36 | 4 | 37.60 |
| 08/14/2026 18:36 | 4 | 37.60 |
| 08/14/2026 18:36 | 4 | 37.60 |
| 08/14/2026 18:36 | 4 | 37.60 |
| 08/14/2026 18:36 | 4 | 37.60 |
| 08/14/2026 18:36 | 4 | 37.60 |
| 08/14/2026 18:36 | 4 | 37.60 |
| 08/14/2026 18:36 | 4 | 37.60 |
| 08/14/2026 18:36 | 1 | 37.56 |
| 08/14/2026 18:36 | 1 | 37.50 |
| 08/14/2026 18:36 | 4 | 37.50 |
| 08/14/2026 18:36 | 4 | 37.50 |
| 08/14/2026 18:36 | 25 | 37.50 |
| 08/14/2026 18:36 | 4 | 37.50 |
| 08/14/2026 18:36 | 4 | 37.50 |
| 08/14/2026 18:36 | 4 | 37.50 |
| 08/14/2026 18:36 | 4 | 37.50 |
| 08/14/2026 18:36 | 200 | 37.52 |
| 08/14/2026 18:36 | 1 | 37.55 |
| 08/14/2026 18:36 | 1 | 37.57 |
| 08/14/2026 18:35 | 1 | 37.60 |
| 08/14/2026 18:34 | 50 | 37.57 |
| 08/14/2026 18:34 | 100 | 37.58 |
| 08/14/2026 18:34 | 50 | 37.59 |
| 08/14/2026 18:33 | 1 | 37.57 |
| 08/14/2026 18:33 | 1 | 37.56 |
| 08/14/2026 18:33 | 40 | 37.56 |
| 08/14/2026 18:33 | 60 | 37.56 |
| 08/14/2026 18:33 | 70 | 37.54 |
| 08/14/2026 18:33 | 4 | 37.60 |
| 08/14/2026 18:33 | 25 | 37.62 |
| 08/14/2026 18:33 | 4 | 37.62 |
| 08/14/2026 18:33 | 4 | 37.62 |
| 08/14/2026 18:33 | 4 | 37.62 |
| 08/14/2026 18:33 | 4 | 37.62 |
| 08/14/2026 18:33 | 4 | 37.62 |
| 08/14/2026 18:33 | 4 | 37.62 |
| 08/14/2026 18:31 | 200 | 37.35 |
| 08/14/2026 18:31 | 100 | 37.37 |
| 08/14/2026 18:31 | 100 | 37.37 |
| 08/14/2026 18:31 | 1 | 37.44 |
| 08/14/2026 18:30 | 178 | 37.50 |
| 08/14/2026 18:30 | 222 | 37.50 |
| 08/14/2026 18:28 | 1 | 37.53 |
| 08/14/2026 18:28 | 1 | 37.54 |
| 08/14/2026 18:28 | 24 | 37.51 |
| 08/14/2026 18:28 | 1 | 37.55 |
| 08/14/2026 18:28 | 21 | 37.50 |
| 08/14/2026 18:28 | 100 | 37.50 |
| 08/14/2026 18:28 | 300 | 37.52 |
| 08/14/2026 18:28 | 1 | 37.56 |
| 08/14/2026 18:28 | 1 | 37.55 |
| 08/14/2026 18:27 | 1 | 37.47 |
| 08/14/2026 18:27 | 1 | 37.55 |
| 08/14/2026 18:27 | 1 | 37.54 |
| 08/14/2026 18:27 | 1 | 37.54 |
| 08/14/2026 18:27 | 1 | 37.55 |
| 08/14/2026 18:27 | 1 | 37.54 |
| 08/14/2026 18:24 | 400 | 37.40 |
| 08/14/2026 18:24 | 1 | 37.52 |
| 08/14/2026 18:24 | 1 | 37.53 |
| 08/14/2026 18:24 | 1 | 37.54 |
| 08/14/2026 18:22 | 1 | 37.49 |
| 08/14/2026 18:22 | 1 | 37.49 |
| 08/14/2026 18:22 | 1 | 37.50 |
| 08/14/2026 18:15 | 1 | 37.43 |
| 08/14/2026 18:13 | 1 | 37.40 |
| 08/14/2026 18:13 | 1 | 37.35 |
| 08/14/2026 18:13 | 1 | 37.39 |
| 08/14/2026 18:13 | 1 | 37.40 |
| 08/14/2026 18:13 | 1 | 37.41 |
| 08/14/2026 18:12 | 1 | 37.37 |
| 08/14/2026 18:12 | 1 | 37.38 |
| 08/14/2026 18:12 | 58 | 37.36 |
| 08/14/2026 18:12 | 42 | 37.36 |
| 08/14/2026 18:12 | 1 | 37.36 |
| 08/14/2026 18:12 | 1 | 37.38 |
| 08/14/2026 18:12 | 1 | 37.39 |
| 08/14/2026 18:12 | 1 | 37.40 |
| 08/14/2026 18:11 | 1 | 37.39 |
| 08/14/2026 18:11 | 25 | 37.25 |
| 08/14/2026 18:11 | 100 | 37.26 |
| 08/14/2026 18:11 | 175 | 37.26 |
| 08/14/2026 18:11 | 100 | 37.28 |
| 08/14/2026 18:11 | 1 | 37.35 |
| 08/14/2026 18:05 | 1 | 37.30 |
| 08/14/2026 18:04 | 100 | 37.28 |
| 08/14/2026 18:04 | 100 | 37.28 |
| 08/14/2026 18:03 | 260 | 37.29 |
| 08/14/2026 18:03 | 19 | 37.29 |
| 08/14/2026 18:03 | 1 | 37.32 |
| 08/14/2026 18:03 | 21 | 37.29 |
| 08/14/2026 18:03 | 1 | 37.33 |
| 08/14/2026 18:02 | 1 | 37.32 |
| 08/14/2026 18:02 | 1 | 37.28 |
| 08/14/2026 18:02 | 1 | 37.31 |
| 08/14/2026 18:02 | 1 | 37.32 |
| 08/14/2026 18:02 | 1 | 37.31 |
| 08/14/2026 18:02 | 1 | 37.32 |
| 08/14/2026 18:02 | 1 | 37.30 |
| 08/14/2026 18:02 | 1 | 37.32 |
| 08/14/2026 18:02 | 1 | 37.34 |
| 08/14/2026 18:02 | 1 | 37.35 |
| 08/14/2026 18:02 | 1 | 37.39 |
| 08/14/2026 18:02 | 1 | 37.30 |
| 08/14/2026 18:01 | 1 | 37.39 |
| 08/14/2026 18:01 | 1 | 37.30 |
| 08/14/2026 18:01 | 1 | 37.29 |
| 08/14/2026 18:01 | 1 | 37.28 |
| 08/14/2026 18:01 | 1 | 37.38 |
| 08/14/2026 18:00 | 1 | 37.39 |
| 08/14/2026 18:00 | 1 | 37.39 |
| 08/14/2026 18:00 | 400 | 37.32 |
| 08/14/2026 18:00 | 100 | 37.33 |
| 08/14/2026 18:00 | 1 | 37.36 |
| 08/14/2026 17:59 | 1 | 37.35 |
| 08/14/2026 17:59 | 1 | 37.35 |
| 08/14/2026 17:59 | 2 | 37.33 |
| 08/14/2026 17:59 | 1 | 37.36 |
| 08/14/2026 17:59 | 1 | 37.37 |
| 08/14/2026 17:59 | 1 | 37.38 |
| 08/14/2026 17:59 | 1 | 37.33 |
| 08/14/2026 17:59 | 1 | 37.37 |
| 08/14/2026 17:59 | 1 | 37.38 |
| 08/14/2026 17:59 | 1 | 37.37 |
| 08/14/2026 17:59 | 1 | 37.38 |
| 08/14/2026 17:59 | 1 | 37.39 |
| 08/14/2026 17:52 | 1 | 37.40 |
| 08/14/2026 17:52 | 1 | 37.40 |
| 08/14/2026 17:52 | 1 | 37.42 |
| 08/14/2026 17:51 | 4 | 37.39 |
| 08/14/2026 17:51 | 4 | 37.39 |
| 08/14/2026 17:50 | 25 | 37.33 |
| 08/14/2026 17:50 | 25 | 37.33 |
| 08/14/2026 17:50 | 4 | 37.33 |
| 08/14/2026 17:50 | 4 | 37.33 |
| 08/14/2026 17:50 | 25 | 37.33 |
| 08/14/2026 17:50 | 25 | 37.33 |
| 08/14/2026 17:50 | 25 | 37.33 |
| 08/14/2026 17:50 | 4 | 37.33 |
| 08/14/2026 17:50 | 1 | 37.37 |
| 08/14/2026 17:50 | 1 | 37.38 |
| 08/14/2026 17:50 | 1 | 37.37 |
| 08/14/2026 17:50 | 1 | 37.37 |
| 08/14/2026 17:50 | 1 | 37.38 |
| 08/14/2026 17:49 | 1 | 37.39 |
| 08/14/2026 17:49 | 1 | 37.40 |
| 08/14/2026 17:49 | 1 | 37.42 |
| 08/14/2026 17:49 | 104 | 37.41 |
| 08/14/2026 17:48 | 60 | 37.37 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 25 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 25 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:43 | 4 | 37.26 |
| 08/14/2026 17:26 | 100 | 37.35 |
| 08/14/2026 17:26 | 50 | 37.35 |
| 08/14/2026 17:26 | 100 | 37.36 |
| 08/14/2026 17:24 | 7 | 37.36 |
| 08/14/2026 17:24 | 100 | 37.36 |
| 08/14/2026 17:22 | 100 | 37.36 |
| 08/14/2026 17:18 | 100 | 37.33 |
| 08/14/2026 17:18 | 100 | 37.43 |
| 08/14/2026 17:18 | 300 | 37.43 |
| 08/14/2026 17:18 | 100 | 37.44 |
| 08/14/2026 17:15 | 1 | 37.39 |
| 08/14/2026 17:13 | 24 | 37.42 |
| 08/14/2026 16:53 | 4 | 37.34 |
| 08/14/2026 16:52 | 34 | 37.23 |
| 08/14/2026 16:43 | 20 | 37.35 |
| 08/14/2026 16:33 | 19 | 37.43 |
| 08/14/2026 16:11 | 46 | 37.41 |
| 08/14/2026 15:58 | 400 | 37.53 |
| 08/14/2026 15:58 | 100 | 37.53 |
| 08/14/2026 15:56 | 4 | 37.40 |
| 08/14/2026 15:56 | 4 | 37.40 |
| 08/14/2026 15:56 | 4 | 37.40 |
| 08/14/2026 15:56 | 4 | 37.40 |
| 08/14/2026 15:56 | 4 | 37.40 |
| 08/14/2026 15:56 | 4 | 37.40 |
| 08/14/2026 15:56 | 4 | 37.40 |
| 08/14/2026 15:51 | 3 | 37.30 |
| 08/14/2026 15:51 | 25 | 37.30 |
| 08/14/2026 15:51 | 4 | 37.30 |
| 08/14/2026 15:51 | 4 | 37.30 |
| 08/14/2026 15:51 | 25 | 37.30 |
| 08/14/2026 15:51 | 4 | 37.30 |
| 08/14/2026 15:51 | 4 | 37.30 |
| 08/14/2026 15:51 | 25 | 37.30 |
| 08/14/2026 15:51 | 4 | 37.30 |
| 08/14/2026 15:51 | 4 | 37.30 |
| 08/14/2026 15:51 | 25 | 37.30 |
| 08/14/2026 15:51 | 4 | 37.30 |
| 08/14/2026 15:51 | 4 | 37.30 |
| 08/14/2026 15:51 | 25 | 37.30 |
| 08/14/2026 15:51 | 4 | 37.30 |
| 08/14/2026 15:51 | 4 | 37.30 |
| 08/14/2026 15:51 | 4 | 37.30 |
| 08/14/2026 15:51 | 4 | 37.30 |
| 08/14/2026 15:51 | 4 | 37.30 |
| 08/14/2026 15:51 | 4 | 37.30 |
| 08/14/2026 15:51 | 4 | 37.30 |
| 08/14/2026 15:51 | 4 | 37.30 |
| 08/14/2026 15:51 | 4 | 37.30 |
| 08/14/2026 15:51 | 4 | 37.30 |
| 08/14/2026 15:50 | 100 | 37.18 |
| 08/14/2026 15:40 | 100 | 37.435 |
| 08/14/2026 15:39 | 4 | 37.42 |
| 08/14/2026 15:39 | 4 | 37.42 |
| 08/14/2026 15:39 | 4 | 37.42 |
| 08/14/2026 15:39 | 25 | 37.42 |
| 08/14/2026 15:39 | 4 | 37.42 |
| 08/14/2026 15:39 | 4 | 37.42 |
| 08/14/2026 15:39 | 4 | 37.42 |
| 08/14/2026 15:39 | 4 | 37.42 |
| 08/14/2026 15:39 | 4 | 37.42 |
| 08/14/2026 15:39 | 4 | 37.42 |
| 08/14/2026 15:39 | 4 | 37.42 |
| 08/14/2026 15:39 | 4 | 37.42 |
| 08/14/2026 15:39 | 4 | 37.42 |
| 08/14/2026 15:39 | 4 | 37.42 |
| 08/14/2026 15:38 | 4 | 37.41 |
| 08/14/2026 15:38 | 4 | 37.41 |
| 08/14/2026 15:38 | 4 | 37.41 |
| 08/14/2026 15:38 | 4 | 37.41 |
| 08/14/2026 15:38 | 4 | 37.41 |
| 08/14/2026 15:38 | 4 | 37.41 |
| 08/14/2026 15:38 | 4 | 37.41 |
| 08/14/2026 15:38 | 4 | 37.41 |
| 08/14/2026 15:38 | 4 | 37.41 |
| 08/14/2026 15:38 | 4 | 37.41 |
| 08/14/2026 15:34 | 41 | 37.27 |
| 08/14/2026 15:34 | 59 | 37.27 |
| 08/14/2026 15:33 | 100 | 37.32 |
| 08/14/2026 15:32 | 4 | 37.39 |
| 08/14/2026 15:32 | 4 | 37.39 |
| 08/14/2026 15:30 | 4 | 37.40 |
| 08/14/2026 15:30 | 27 | 37.43 |
| 08/14/2026 15:21 | 400 | 37.42 |
| 08/14/2026 15:21 | 400 | 37.36 |