Nanobiotix Sp ADS
NBTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:25:23
Bid
04/27/2026 - 16:31:44
Bid
Volume
Ask
04/27/2026 - 16:31:44
Ask
Volume
33.80
+0.22 ( +0.66% )
33.38
200
34.14
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:25 355 33.70
04/27/2026 10:25 45 33.70
04/27/2026 10:25 14 33.70
04/27/2026 10:23 1 33.715
04/27/2026 10:23 0 33.72
04/27/2026 10:23 407 33.58
04/27/2026 10:23 280 33.59
04/27/2026 10:23 100 33.60
04/27/2026 10:23 100 33.61
04/27/2026 10:23 20 33.61
04/27/2026 10:23 500 33.64
04/27/2026 10:23 100 33.75
04/27/2026 10:22 30 33.875