Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:25:23
|
Bid
04/27/2026 -
16:31:44
|
Bid Volume |
Ask
04/27/2026 -
16:31:44
|
Ask Volume |
|---|---|---|---|---|
|
33.80
+0.22
(
+0.66% )
|
33.38
|
200 |
34.14
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:25 | 355 | 33.70 |
| 04/27/2026 10:25 | 45 | 33.70 |
| 04/27/2026 10:25 | 14 | 33.70 |
| 04/27/2026 10:23 | 1 | 33.715 |
| 04/27/2026 10:23 | 0 | 33.72 |
| 04/27/2026 10:23 | 407 | 33.58 |
| 04/27/2026 10:23 | 280 | 33.59 |
| 04/27/2026 10:23 | 100 | 33.60 |
| 04/27/2026 10:23 | 100 | 33.61 |
| 04/27/2026 10:23 | 20 | 33.61 |
| 04/27/2026 10:23 | 500 | 33.64 |
| 04/27/2026 10:23 | 100 | 33.75 |
| 04/27/2026 10:22 | 30 | 33.875 |