Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
36.07
+0.08
(
+0.22% )
|
35.00
|
100 |
36.07
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 36.07 |
| 06/17/2026 22:30 | � | 36.07 |
| 06/17/2026 22:00 | � | 36.07 |
| 06/17/2026 22:00 | 677 | 36.07 |
| 06/17/2026 21:59 | 41 | 36.06 |
| 06/17/2026 21:59 | 34 | 35.88 |
| 06/17/2026 21:59 | 25 | 35.90 |
| 06/17/2026 21:59 | 23 | 35.90 |
| 06/17/2026 21:59 | 3 | 35.90 |
| 06/17/2026 21:59 | 3 | 35.90 |
| 06/17/2026 21:59 | 100 | 35.90 |
| 06/17/2026 21:59 | 30 | 36.06 |
| 06/17/2026 21:59 | 40 | 36.05 |
| 06/17/2026 21:59 | 50 | 36.05 |
| 06/17/2026 21:59 | 30 | 35.99 |
| 06/17/2026 21:59 | 70 | 35.99 |
| 06/17/2026 21:59 | 99 | 35.535 |
| 06/17/2026 21:59 | 1 | 35.535 |
| 06/17/2026 21:59 | 17 | 36.05 |
| 06/17/2026 21:59 | 43 | 36.01 |
| 06/17/2026 21:59 | 60 | 35.99 |
| 06/17/2026 21:59 | 57 | 36.01 |
| 06/17/2026 21:59 | 63 | 35.82 |
| 06/17/2026 21:59 | 100 | 35.82 |
| 06/17/2026 21:59 | 100 | 35.83 |
| 06/17/2026 21:59 | 100 | 35.84 |
| 06/17/2026 21:59 | 48 | 36.08 |
| 06/17/2026 21:59 | 10 | 35.86 |
| 06/17/2026 21:59 | 42 | 35.86 |
| 06/17/2026 21:59 | 22 | 35.72 |
| 06/17/2026 21:59 | 20 | 35.72 |
| 06/17/2026 21:59 | 60 | 35.72 |
| 06/17/2026 21:59 | 100 | 35.73 |
| 06/17/2026 21:59 | 100 | 35.73 |
| 06/17/2026 21:58 | 91 | 35.84 |
| 06/17/2026 21:58 | 9 | 35.79 |
| 06/17/2026 21:58 | 9 | 35.76 |
| 06/17/2026 21:58 | 2 | 35.87 |
| 06/17/2026 21:58 | 1 | 35.87 |
| 06/17/2026 21:58 | 36 | 35.87 |
| 06/17/2026 21:58 | 100 | 35.84 |
| 06/17/2026 21:58 | 54 | 35.85 |
| 06/17/2026 21:58 | 42 | 35.83 |
| 06/17/2026 21:58 | 5 | 35.84 |
| 06/17/2026 21:58 | 5 | 35.84 |
| 06/17/2026 21:58 | 5 | 35.85 |
| 06/17/2026 21:57 | 13 | 35.86 |
| 06/17/2026 21:57 | 41 | 35.86 |
| 06/17/2026 21:57 | 179 | 35.86 |
| 06/17/2026 21:56 | 208 | 35.86 |
| 06/17/2026 21:56 | 87 | 35.86 |
| 06/17/2026 21:56 | 73 | 35.86 |
| 06/17/2026 21:56 | 69 | 35.86 |
| 06/17/2026 21:56 | 4 | 35.685 |
| 06/17/2026 21:56 | 8 | 35.685 |
| 06/17/2026 21:56 | 29 | 35.685 |
| 06/17/2026 21:56 | 10 | 35.70 |
| 06/17/2026 21:56 | 38 | 35.88 |
| 06/17/2026 21:56 | 73 | 35.88 |
| 06/17/2026 21:56 | 64 | 35.87 |
| 06/17/2026 21:54 | 56 | 35.73 |
| 06/17/2026 21:54 | 10 | 35.72 |
| 06/17/2026 21:54 | 52 | 35.71 |
| 06/17/2026 21:54 | 417 | 35.72 |
| 06/17/2026 21:53 | 11 | 35.72 |
| 06/17/2026 21:53 | 37 | 35.72 |
| 06/17/2026 21:53 | 24 | 35.72 |
| 06/17/2026 21:53 | 55 | 35.72 |
| 06/17/2026 21:49 | 69 | 35.80 |
| 06/17/2026 21:49 | 6 | 35.81 |
| 06/17/2026 21:49 | 100 | 35.78 |
| 06/17/2026 21:49 | 15 | 35.77 |
| 06/17/2026 21:49 | 1 | 35.655 |
| 06/17/2026 21:45 | 5 | 35.50 |
| 06/17/2026 21:44 | 8 | 35.51 |
| 06/17/2026 21:43 | 80 | 35.70 |
| 06/17/2026 21:43 | 80 | 35.69 |
| 06/17/2026 21:43 | 2 | 35.51 |
| 06/17/2026 21:42 | 8 | 35.51 |
| 06/17/2026 21:42 | 1 | 35.51 |
| 06/17/2026 21:42 | 4 | 35.51 |
| 06/17/2026 21:42 | 1 | 35.60 |
| 06/17/2026 21:42 | 2 | 35.60 |
| 06/17/2026 21:42 | 1 | 35.67 |
| 06/17/2026 21:21 | 100 | 35.70 |
| 06/17/2026 21:21 | 100 | 35.74 |
| 06/17/2026 21:17 | 40 | 35.97 |
| 06/17/2026 21:17 | 16 | 35.97 |
| 06/17/2026 21:16 | 16 | 35.97 |
| 06/17/2026 21:15 | 5 | 35.97 |
| 06/17/2026 21:14 | 5 | 35.99 |
| 06/17/2026 21:10 | 13 | 36.10 |
| 06/17/2026 21:10 | 87 | 36.10 |
| 06/17/2026 21:09 | 1 | 36.56 |
| 06/17/2026 21:09 | 6 | 36.32 |
| 06/17/2026 21:07 | 63 | 36.79 |
| 06/17/2026 21:07 | 100 | 36.58 |
| 06/17/2026 21:06 | 13 | 36.43 |
| 06/17/2026 21:03 | 19 | 36.44 |
| 06/17/2026 21:03 | 100 | 36.43 |
| 06/17/2026 21:02 | 1 | 35.97 |
| 06/17/2026 21:00 | 34 | 36.79 |
| 06/17/2026 21:00 | 100 | 36.79 |
| 06/17/2026 21:00 | 100 | 36.58 |
| 06/17/2026 21:00 | 81 | 36.58 |
| 06/17/2026 21:00 | 81 | 36.57 |
| 06/17/2026 20:56 | 81 | 36.57 |
| 06/17/2026 20:56 | 100 | 36.57 |
| 06/17/2026 20:22 | 100 | 36.25 |
| 06/17/2026 20:03 | 43 | 36.00 |
| 06/17/2026 20:03 | 57 | 36.00 |
| 06/17/2026 20:01 | 1 | 36.29 |
| 06/17/2026 20:00 | 4 | 36.34 |
| 06/17/2026 20:00 | 40 | 36.33 |
| 06/17/2026 19:58 | 1 | 36.56 |
| 06/17/2026 19:58 | 1 | 36.53 |
| 06/17/2026 19:58 | 1 | 36.53 |
| 06/17/2026 19:58 | 1 | 36.51 |
| 06/17/2026 19:57 | 1 | 36.50 |
| 06/17/2026 19:56 | 99 | 36.50 |
| 06/17/2026 19:56 | 1 | 36.50 |
| 06/17/2026 19:55 | 1 | 36.53 |
| 06/17/2026 19:55 | 11 | 36.59 |
| 06/17/2026 19:53 | 19 | 36.72 |
| 06/17/2026 19:53 | 110 | 36.72 |
| 06/17/2026 19:53 | 1 | 36.79 |
| 06/17/2026 19:53 | 1 | 36.79 |
| 06/17/2026 19:49 | 86 | 36.80 |
| 06/17/2026 19:49 | 100 | 36.75 |
| 06/17/2026 19:48 | 100 | 36.75 |
| 06/17/2026 19:48 | 38 | 36.73 |
| 06/17/2026 19:48 | 50 | 36.73 |
| 06/17/2026 19:47 | 29 | 36.71 |
| 06/17/2026 19:47 | 1 | 36.73 |
| 06/17/2026 19:47 | 75 | 36.70 |
| 06/17/2026 19:46 | 200 | 36.69 |
| 06/17/2026 19:46 | 100 | 36.70 |
| 06/17/2026 19:46 | 80 | 36.68 |
| 06/17/2026 19:46 | 100 | 36.69 |
| 06/17/2026 19:46 | 20 | 36.72 |
| 06/17/2026 19:46 | 100 | 36.73 |
| 06/17/2026 19:45 | 100 | 36.71 |
| 06/17/2026 19:45 | 50 | 36.71 |
| 06/17/2026 19:45 | 100 | 36.71 |
| 06/17/2026 19:45 | 50 | 36.72 |
| 06/17/2026 19:45 | 100 | 36.69 |
| 06/17/2026 19:45 | 100 | 36.69 |
| 06/17/2026 19:43 | 100 | 36.66 |
| 06/17/2026 19:43 | 100 | 36.69 |
| 06/17/2026 19:42 | 100 | 36.75 |
| 06/17/2026 19:42 | 100 | 36.80 |
| 06/17/2026 19:42 | 100 | 36.80 |
| 06/17/2026 19:42 | 100 | 36.81 |
| 06/17/2026 19:35 | 100 | 36.79 |
| 06/17/2026 19:35 | 1 | 36.82 |
| 06/17/2026 19:34 | 100 | 36.90 |
| 06/17/2026 19:25 | 90 | 36.87 |
| 06/17/2026 19:06 | 10 | 36.955 |
| 06/17/2026 19:06 | 90 | 37.00 |
| 06/17/2026 19:05 | 32 | 36.88 |
| 06/17/2026 18:31 | 10 | 36.52 |
| 06/17/2026 18:29 | 85 | 36.56 |
| 06/17/2026 18:29 | 1 | 36.56 |
| 06/17/2026 18:29 | 1 | 36.56 |
| 06/17/2026 18:28 | 1 | 36.59 |
| 06/17/2026 18:28 | 1 | 36.60 |
| 06/17/2026 18:28 | 1 | 36.58 |
| 06/17/2026 18:28 | 1 | 36.59 |
| 06/17/2026 18:28 | 1 | 36.60 |
| 06/17/2026 18:28 | 1 | 36.60 |
| 06/17/2026 18:28 | 1 | 36.60 |
| 06/17/2026 18:28 | 1 | 36.61 |
| 06/17/2026 18:27 | 99 | 36.50 |
| 06/17/2026 18:26 | 40 | 36.57 |
| 06/17/2026 18:26 | 99 | 36.60 |
| 06/17/2026 18:26 | 40 | 36.56 |
| 06/17/2026 18:26 | 40 | 36.55 |
| 06/17/2026 18:26 | 1 | 36.55 |
| 06/17/2026 18:20 | 29 | 36.22 |
| 06/17/2026 18:16 | 12 | 36.34 |
| 06/17/2026 18:16 | 1 | 36.34 |
| 06/17/2026 18:05 | 5 | 36.50 |
| 06/17/2026 18:05 | 1 | 36.54 |
| 06/17/2026 18:05 | 5 | 36.54 |
| 06/17/2026 18:05 | 5 | 36.54 |
| 06/17/2026 18:05 | 56 | 36.54 |
| 06/17/2026 18:05 | 100 | 36.53 |
| 06/17/2026 18:05 | 1 | 36.55 |
| 06/17/2026 18:05 | 100 | 36.54 |
| 06/17/2026 18:05 | 1 | 36.50 |
| 06/17/2026 18:05 | 90 | 36.35 |
| 06/17/2026 18:04 | 90 | 36.20 |
| 06/17/2026 18:04 | 26 | 36.40 |
| 06/17/2026 18:04 | 298 | 36.40 |
| 06/17/2026 18:04 | 90 | 36.33 |
| 06/17/2026 18:04 | 375 | 36.35 |
| 06/17/2026 18:04 | 100 | 36.32 |
| 06/17/2026 17:56 | 100 | 36.00 |
| 06/17/2026 17:56 | 100 | 36.06 |
| 06/17/2026 17:56 | 100 | 36.05 |
| 06/17/2026 17:56 | 100 | 36.05 |
| 06/17/2026 17:54 | 1 | 36.56 |
| 06/17/2026 17:52 | 100 | 36.54 |
| 06/17/2026 17:50 | 80 | 36.17 |
| 06/17/2026 17:50 | 100 | 36.19 |
| 06/17/2026 17:50 | 36 | 36.57 |
| 06/17/2026 17:50 | 100 | 36.32 |
| 06/17/2026 17:50 | 50 | 36.20 |
| 06/17/2026 17:50 | 50 | 36.19 |
| 06/17/2026 17:49 | 200 | 36.10 |
| 06/17/2026 17:49 | 100 | 36.11 |
| 06/17/2026 17:49 | 30 | 36.21 |
| 06/17/2026 17:47 | 50 | 36.03 |
| 06/17/2026 17:47 | 50 | 36.04 |
| 06/17/2026 17:46 | 3 | 36.03 |
| 06/17/2026 17:46 | 3 | 36.03 |
| 06/17/2026 17:46 | 3 | 36.03 |
| 06/17/2026 17:46 | 3 | 36.03 |
| 06/17/2026 17:46 | 3 | 36.03 |
| 06/17/2026 17:46 | 3 | 36.03 |
| 06/17/2026 17:46 | 3 | 36.04 |
| 06/17/2026 17:46 | 3 | 36.03 |
| 06/17/2026 17:46 | 3 | 36.03 |
| 06/17/2026 17:46 | 3 | 36.03 |
| 06/17/2026 17:46 | 3 | 36.03 |
| 06/17/2026 17:46 | 3 | 36.03 |
| 06/17/2026 17:46 | 3 | 36.03 |
| 06/17/2026 17:46 | 3 | 36.03 |
| 06/17/2026 17:46 | 3 | 36.03 |
| 06/17/2026 17:46 | 3 | 36.03 |
| 06/17/2026 17:46 | 3 | 36.03 |
| 06/17/2026 17:46 | 3 | 36.03 |
| 06/17/2026 17:46 | 3 | 36.03 |
| 06/17/2026 17:46 | 3 | 36.02 |
| 06/17/2026 17:46 | 3 | 36.01 |
| 06/17/2026 17:46 | 97 | 36.16 |
| 06/17/2026 17:46 | 5 | 36.14 |
| 06/17/2026 17:46 | 3 | 36.00 |
| 06/17/2026 17:46 | 3 | 35.99 |
| 06/17/2026 17:46 | 3 | 35.99 |
| 06/17/2026 17:46 | 3 | 36.02 |
| 06/17/2026 17:46 | 67 | 35.98 |
| 06/17/2026 17:46 | 3 | 36.02 |
| 06/17/2026 17:45 | 3 | 36.15 |
| 06/17/2026 17:45 | 3 | 36.13 |
| 06/17/2026 17:45 | 3 | 36.08 |
| 06/17/2026 17:45 | 3 | 36.06 |
| 06/17/2026 17:45 | 3 | 36.06 |
| 06/17/2026 17:45 | 3 | 36.09 |
| 06/17/2026 17:45 | 3 | 36.03 |
| 06/17/2026 17:44 | 200 | 35.97 |
| 06/17/2026 17:44 | 100 | 36.03 |
| 06/17/2026 17:44 | 100 | 35.97 |
| 06/17/2026 17:44 | 100 | 35.98 |
| 06/17/2026 17:44 | 100 | 36.01 |
| 06/17/2026 17:43 | 49 | 35.96 |
| 06/17/2026 17:43 | 1 | 36.00 |
| 06/17/2026 17:43 | 50 | 36.02 |
| 06/17/2026 17:43 | 100 | 36.03 |
| 06/17/2026 17:43 | 100 | 36.04 |
| 06/17/2026 17:43 | 100 | 36.36 |
| 06/17/2026 17:43 | 100 | 36.36 |
| 06/17/2026 17:43 | 3 | 36.23 |
| 06/17/2026 17:42 | 98 | 36.00 |
| 06/17/2026 17:42 | 1 | 36.00 |
| 06/17/2026 17:42 | 1 | 35.99 |
| 06/17/2026 17:38 | 100 | 35.98 |
| 06/17/2026 17:38 | 100 | 36.07 |
| 06/17/2026 17:37 | 100 | 35.87 |
| 06/17/2026 17:37 | 100 | 35.98 |
| 06/17/2026 17:37 | 32 | 36.00 |
| 06/17/2026 17:37 | 36 | 35.94 |
| 06/17/2026 17:37 | 32 | 35.94 |
| 06/17/2026 17:37 | 32 | 35.94 |
| 06/17/2026 17:32 | 70 | 35.80 |
| 06/17/2026 17:32 | 32 | 35.98 |
| 06/17/2026 17:32 | 100 | 35.79 |
| 06/17/2026 17:31 | 1 | 35.42 |
| 06/17/2026 17:31 | 1 | 35.43 |
| 06/17/2026 17:31 | 2 | 35.72 |
| 06/17/2026 17:29 | 90 | 36.02 |
| 06/17/2026 17:01 | 500 | 35.51 |
| 06/17/2026 16:52 | 1 | 35.38 |
| 06/17/2026 16:52 | 356 | 35.38 |
| 06/17/2026 16:52 | 1 | 35.37 |
| 06/17/2026 16:52 | 143 | 35.38 |
| 06/17/2026 16:52 | 101 | 35.37 |
| 06/17/2026 16:52 | 399 | 35.37 |
| 06/17/2026 16:52 | 100 | 35.36 |
| 06/17/2026 16:52 | 1 | 35.30 |
| 06/17/2026 16:46 | 40 | 35.38 |
| 06/17/2026 16:46 | 100 | 35.21 |
| 06/17/2026 16:44 | 36 | 34.85 |
| 06/17/2026 16:32 | 1 | 34.56 |
| 06/17/2026 16:28 | 1 | 34.90 |
| 06/17/2026 16:00 | 40 | 34.54 |
| 06/17/2026 15:51 | 8 | 34.625 |
| 06/17/2026 15:39 | 44 | 34.59 |
| 06/17/2026 15:39 | 1 | 34.49 |
| 06/17/2026 15:38 | 100 | 34.29 |
| 06/17/2026 15:38 | 34 | 34.09 |
| 06/17/2026 15:38 | 466 | 34.09 |
| 06/17/2026 15:38 | 34 | 34.08 |
| 06/17/2026 15:33 | 13 | 33.95 |
| 06/17/2026 15:33 | 11 | 33.83 |
| 06/17/2026 15:32 | 25 | 33.73 |
| 06/17/2026 15:30 | 445 | 34.25 |
| 06/17/2026 15:30 | 5 | 34.23 |
| 06/17/2026 15:30 | 25 | 34.23 |
| 06/17/2026 15:30 | 25 | 34.23 |
| 06/17/2026 15:30 | 6 | 34.23 |
| 06/17/2026 15:30 | 222 | 34.23 |
| 06/17/2026 15:01 | 50 | 34.24 |
| 06/17/2026 15:01 | 75 | 34.36 |
| 06/17/2026 15:00 | 8 | 34.37 |
| 06/17/2026 12:27 | 500 | 34.57 |
| 06/17/2026 10:35 | 500 | 34.72 |
| 06/17/2026 10:18 | 396 | 34.69 |
| 06/17/2026 10:17 | 396 | 34.63 |
| 06/17/2026 10:15 | 396 | 34.61 |