Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.545
+0.525
(
+4.37% )
|
12.54
|
5'900 |
12.55
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 12.545 |
| 10/10/2026 01:54 | 15 | 12.54 |
| 10/10/2026 01:52 | 5 | 12.54 |
| 10/10/2026 00:52 | 20 | 12.47 |
| 10/10/2026 00:49 | 90 | 12.47 |
| 10/10/2026 00:49 | 13 | 12.47 |
| 10/10/2026 00:49 | 2 | 12.47 |
| 10/10/2026 00:49 | 3 | 12.47 |
| 10/10/2026 00:49 | 100 | 12.47 |
| 10/10/2026 00:49 | 16 | 12.47 |
| 10/10/2026 00:49 | 1 | 12.47 |
| 10/10/2026 00:49 | 1 | 12.47 |
| 10/10/2026 00:49 | 10 | 12.47 |
| 10/10/2026 00:49 | 400 | 12.47 |
| 10/10/2026 00:49 | 53 | 12.47 |
| 10/10/2026 00:49 | 6 | 12.47 |
| 10/10/2026 00:49 | 5 | 12.47 |
| 10/09/2026 23:34 | 2 | 12.58 |
| 10/09/2026 23:20 | � | 12.545 |
| 10/09/2026 22:30 | � | 12.545 |
| 10/09/2026 22:22 | 2 | 12.55 |
| 10/09/2026 22:22 | 240 | 12.57 |
| 10/09/2026 22:00 | � | 12.545 |
| 10/09/2026 22:00 | 234594 | 12.545 |
| 10/09/2026 21:59 | 70 | 12.54 |
| 10/09/2026 21:59 | 652 | 12.54 |
| 10/09/2026 21:59 | 2 | 12.54 |
| 10/09/2026 21:59 | 46 | 12.54 |
| 10/09/2026 21:59 | 100 | 12.54 |
| 10/09/2026 21:59 | 54 | 12.54 |
| 10/09/2026 21:59 | 246 | 12.54 |
| 10/09/2026 21:59 | 200 | 12.54 |
| 10/09/2026 21:59 | 17 | 12.545 |
| 10/09/2026 21:59 | 19 | 12.545 |
| 10/09/2026 21:59 | 19 | 12.545 |
| 10/09/2026 21:59 | 300 | 12.545 |
| 10/09/2026 21:59 | 10 | 12.545 |
| 10/09/2026 21:59 | 15 | 12.545 |
| 10/09/2026 21:59 | 44 | 12.545 |
| 10/09/2026 21:59 | 100 | 12.545 |
| 10/09/2026 21:59 | 100 | 12.545 |
| 10/09/2026 21:59 | 19 | 12.545 |
| 10/09/2026 21:59 | 100 | 12.545 |
| 10/09/2026 21:59 | 81 | 12.545 |
| 10/09/2026 21:59 | 19 | 12.545 |
| 10/09/2026 21:59 | 5 | 12.55 |
| 10/09/2026 21:59 | 15 | 12.55 |
| 10/09/2026 21:59 | 700 | 12.55 |
| 10/09/2026 21:59 | 100 | 12.555 |
| 10/09/2026 21:59 | 100 | 12.555 |
| 10/09/2026 21:59 | 100 | 12.555 |
| 10/09/2026 21:59 | 100 | 12.555 |
| 10/09/2026 21:59 | 100 | 12.555 |
| 10/09/2026 21:59 | 200 | 12.555 |
| 10/09/2026 21:59 | 100 | 12.555 |
| 10/09/2026 21:59 | 100 | 12.555 |
| 10/09/2026 21:59 | 100 | 12.555 |
| 10/09/2026 21:59 | 100 | 12.555 |
| 10/09/2026 21:59 | 100 | 12.555 |
| 10/09/2026 21:59 | 100 | 12.555 |
| 10/09/2026 21:59 | 87 | 12.55 |
| 10/09/2026 21:59 | 200 | 12.55 |
| 10/09/2026 21:59 | 900 | 12.55 |
| 10/09/2026 21:59 | 700 | 12.55 |
| 10/09/2026 21:59 | 39 | 12.55 |
| 10/09/2026 21:59 | 400 | 12.55 |
| 10/09/2026 21:59 | 3 | 12.55 |
| 10/09/2026 21:59 | 100 | 12.55 |
| 10/09/2026 21:59 | 1 | 12.55 |
| 10/09/2026 21:59 | 3 | 12.555 |
| 10/09/2026 21:59 | 58 | 12.55 |
| 10/09/2026 21:59 | 5 | 12.555 |
| 10/09/2026 21:59 | 8 | 12.555 |
| 10/09/2026 21:59 | 100 | 12.555 |
| 10/09/2026 21:59 | 100 | 12.555 |
| 10/09/2026 21:59 | 100 | 12.555 |
| 10/09/2026 21:59 | 100 | 12.555 |
| 10/09/2026 21:59 | 4 | 12.555 |
| 10/09/2026 21:59 | 8 | 12.55 |
| 10/09/2026 21:59 | 18 | 12.55 |
| 10/09/2026 21:59 | 7 | 12.55 |
| 10/09/2026 21:59 | 82 | 12.55 |
| 10/09/2026 21:59 | 24 | 12.55 |
| 10/09/2026 21:59 | 300 | 12.55 |
| 10/09/2026 21:59 | 30 | 12.55 |
| 10/09/2026 21:59 | 200 | 12.55 |
| 10/09/2026 21:59 | 400 | 12.545 |
| 10/09/2026 21:59 | 100 | 12.545 |
| 10/09/2026 21:59 | 200 | 12.545 |
| 10/09/2026 21:59 | 100 | 12.545 |
| 10/09/2026 21:59 | 100 | 12.545 |
| 10/09/2026 21:59 | 100 | 12.545 |
| 10/09/2026 21:59 | 400 | 12.55 |
| 10/09/2026 21:59 | 28 | 12.55 |
| 10/09/2026 21:59 | 20 | 12.55 |
| 10/09/2026 21:59 | 14 | 12.55 |
| 10/09/2026 21:59 | 200 | 12.55 |
| 10/09/2026 21:59 | 100 | 12.545 |
| 10/09/2026 21:59 | 100 | 12.545 |
| 10/09/2026 21:59 | 100 | 12.545 |
| 10/09/2026 21:59 | 100 | 12.545 |
| 10/09/2026 21:59 | 200 | 12.545 |
| 10/09/2026 21:59 | 45 | 12.545 |
| 10/09/2026 21:59 | 48 | 12.545 |
| 10/09/2026 21:59 | 1600 | 12.55 |
| 10/09/2026 21:59 | 694 | 12.55 |
| 10/09/2026 21:59 | 200 | 12.55 |
| 10/09/2026 21:59 | 594 | 12.55 |
| 10/09/2026 21:59 | 500 | 12.55 |
| 10/09/2026 21:59 | 83 | 12.55 |
| 10/09/2026 21:59 | 137 | 12.55 |
| 10/09/2026 21:59 | 200 | 12.55 |
| 10/09/2026 21:59 | 83 | 12.55 |
| 10/09/2026 21:59 | 10 | 12.55 |
| 10/09/2026 21:59 | 4 | 12.55 |
| 10/09/2026 21:59 | 700 | 12.55 |
| 10/09/2026 21:59 | 300 | 12.55 |
| 10/09/2026 21:59 | 952 | 12.55 |
| 10/09/2026 21:59 | 120 | 12.55 |
| 10/09/2026 21:59 | 579 | 12.55 |
| 10/09/2026 21:59 | 100 | 12.555 |
| 10/09/2026 21:59 | 79 | 12.555 |
| 10/09/2026 21:59 | 90 | 12.555 |
| 10/09/2026 21:59 | 5 | 12.555 |
| 10/09/2026 21:59 | 5 | 12.555 |
| 10/09/2026 21:59 | 95 | 12.555 |
| 10/09/2026 21:59 | 61 | 12.555 |
| 10/09/2026 21:59 | 5 | 12.555 |
| 10/09/2026 21:59 | 89 | 12.555 |
| 10/09/2026 21:59 | 11 | 12.555 |
| 10/09/2026 21:59 | 100 | 12.555 |
| 10/09/2026 21:59 | 100 | 12.555 |
| 10/09/2026 21:59 | 100 | 12.555 |
| 10/09/2026 21:59 | 100 | 12.555 |
| 10/09/2026 21:59 | 100 | 12.555 |
| 10/09/2026 21:59 | 100 | 12.555 |
| 10/09/2026 21:59 | 100 | 12.555 |
| 10/09/2026 21:59 | 50 | 12.555 |
| 10/09/2026 21:59 | 10 | 12.555 |
| 10/09/2026 21:59 | 13 | 12.555 |
| 10/09/2026 21:59 | 67 | 12.555 |
| 10/09/2026 21:59 | 33 | 12.555 |
| 10/09/2026 21:59 | 24 | 12.55 |
| 10/09/2026 21:59 | 381 | 12.55 |
| 10/09/2026 21:59 | 12 | 12.55 |
| 10/09/2026 21:59 | 7 | 12.55 |
| 10/09/2026 21:59 | 93 | 12.55 |
| 10/09/2026 21:59 | 7 | 12.55 |
| 10/09/2026 21:59 | 100 | 12.55 |
| 10/09/2026 21:59 | 9 | 12.55 |
| 10/09/2026 21:59 | 100 | 12.55 |
| 10/09/2026 21:59 | 350 | 12.55 |
| 10/09/2026 21:59 | 200 | 12.55 |
| 10/09/2026 21:59 | 700 | 12.55 |
| 10/09/2026 21:59 | 300 | 12.55 |
| 10/09/2026 21:59 | 320 | 12.55 |
| 10/09/2026 21:59 | 100 | 12.55 |
| 10/09/2026 21:59 | 80 | 12.55 |
| 10/09/2026 21:59 | 20 | 12.55 |
| 10/09/2026 21:59 | 27 | 12.55 |
| 10/09/2026 21:59 | 100 | 12.55 |
| 10/09/2026 21:59 | 100 | 12.55 |
| 10/09/2026 21:59 | 100 | 12.55 |
| 10/09/2026 21:59 | 100 | 12.55 |
| 10/09/2026 21:59 | 100 | 12.55 |
| 10/09/2026 21:59 | 18 | 12.55 |
| 10/09/2026 21:59 | 17 | 12.55 |
| 10/09/2026 21:59 | 29 | 12.55 |
| 10/09/2026 21:59 | 100 | 12.55 |
| 10/09/2026 21:59 | 2 | 12.55 |
| 10/09/2026 21:59 | 6 | 12.55 |
| 10/09/2026 21:59 | 5 | 12.55 |
| 10/09/2026 21:59 | 28 | 12.55 |
| 10/09/2026 21:59 | 200 | 12.55 |
| 10/09/2026 21:59 | 21 | 12.55 |
| 10/09/2026 21:59 | 800 | 12.55 |
| 10/09/2026 21:59 | 300 | 12.55 |
| 10/09/2026 21:59 | 18 | 12.55 |
| 10/09/2026 21:59 | 146 | 12.55 |
| 10/09/2026 21:59 | 54 | 12.55 |
| 10/09/2026 21:59 | 4 | 12.55 |
| 10/09/2026 21:59 | 16 | 12.55 |
| 10/09/2026 21:59 | 4 | 12.55 |
| 10/09/2026 21:59 | 15 | 12.55 |
| 10/09/2026 21:59 | 18 | 12.55 |
| 10/09/2026 21:59 | 3 | 12.55 |
| 10/09/2026 21:59 | 18 | 12.55 |
| 10/09/2026 21:59 | 500 | 12.55 |
| 10/09/2026 21:59 | 13 | 12.55 |
| 10/09/2026 21:59 | 25 | 12.55 |
| 10/09/2026 21:59 | 196 | 12.55 |
| 10/09/2026 21:59 | 100 | 12.55 |
| 10/09/2026 21:59 | 381 | 12.55 |
| 10/09/2026 21:59 | 685 | 12.55 |
| 10/09/2026 21:59 | 624 | 12.55 |
| 10/09/2026 21:59 | 676 | 12.55 |
| 10/09/2026 21:59 | 458 | 12.55 |
| 10/09/2026 21:59 | 77 | 12.555 |
| 10/09/2026 21:58 | 422 | 12.555 |
| 10/09/2026 21:58 | 78 | 12.555 |
| 10/09/2026 21:58 | 10 | 12.555 |
| 10/09/2026 21:58 | 1 | 12.55 |
| 10/09/2026 21:58 | 100 | 12.55 |
| 10/09/2026 21:58 | 60 | 12.555 |
| 10/09/2026 21:58 | 100 | 12.55 |
| 10/09/2026 21:58 | 100 | 12.55 |
| 10/09/2026 21:58 | 100 | 12.55 |
| 10/09/2026 21:58 | 81 | 12.55 |
| 10/09/2026 21:58 | 219 | 12.55 |
| 10/09/2026 21:58 | 381 | 12.55 |
| 10/09/2026 21:58 | 33 | 12.55 |
| 10/09/2026 21:58 | 319 | 12.55 |
| 10/09/2026 21:58 | 459 | 12.55 |
| 10/09/2026 21:58 | 200 | 12.55 |
| 10/09/2026 21:58 | 74 | 12.55 |
| 10/09/2026 21:58 | 57 | 12.55 |
| 10/09/2026 21:58 | 400 | 12.55 |
| 10/09/2026 21:58 | 18 | 12.55 |
| 10/09/2026 21:58 | 456 | 12.55 |
| 10/09/2026 21:58 | 24 | 12.55 |
| 10/09/2026 21:58 | 75 | 12.55 |
| 10/09/2026 21:58 | 1225 | 12.55 |
| 10/09/2026 21:58 | 39 | 12.55 |
| 10/09/2026 21:58 | 10 | 12.55 |
| 10/09/2026 21:58 | 50 | 12.55 |
| 10/09/2026 21:58 | 200 | 12.55 |
| 10/09/2026 21:58 | 100 | 12.55 |
| 10/09/2026 21:58 | 57 | 12.55 |
| 10/09/2026 21:58 | 6 | 12.55 |
| 10/09/2026 21:58 | 20 | 12.55 |
| 10/09/2026 21:58 | 39 | 12.55 |
| 10/09/2026 21:58 | 200 | 12.55 |
| 10/09/2026 21:58 | 7 | 12.55 |
| 10/09/2026 21:58 | 51 | 12.55 |
| 10/09/2026 21:58 | 200 | 12.55 |
| 10/09/2026 21:58 | 321 | 12.55 |
| 10/09/2026 21:58 | 10 | 12.555 |
| 10/09/2026 21:58 | 79 | 12.55 |
| 10/09/2026 21:58 | 21 | 12.555 |
| 10/09/2026 21:58 | 100 | 12.55 |
| 10/09/2026 21:58 | 100 | 12.555 |
| 10/09/2026 21:58 | 100 | 12.555 |
| 10/09/2026 21:58 | 100 | 12.555 |
| 10/09/2026 21:58 | 220 | 12.55 |
| 10/09/2026 21:58 | 200 | 12.555 |
| 10/09/2026 21:58 | 100 | 12.555 |
| 10/09/2026 21:58 | 15 | 12.55 |
| 10/09/2026 21:58 | 276 | 12.55 |
| 10/09/2026 21:58 | 15 | 12.55 |
| 10/09/2026 21:58 | 271 | 12.55 |
| 10/09/2026 21:58 | 34 | 12.55 |
| 10/09/2026 21:58 | 41 | 12.55 |
| 10/09/2026 21:58 | 100 | 12.55 |
| 10/09/2026 21:58 | 46 | 12.55 |
| 10/09/2026 21:58 | 129 | 12.55 |
| 10/09/2026 21:58 | 54 | 12.55 |
| 10/09/2026 21:58 | 1 | 12.55 |
| 10/09/2026 21:58 | 20 | 12.55 |
| 10/09/2026 21:58 | 300 | 12.55 |
| 10/09/2026 21:58 | 200 | 12.55 |
| 10/09/2026 21:58 | 200 | 12.55 |
| 10/09/2026 21:58 | 12 | 12.55 |
| 10/09/2026 21:58 | 48 | 12.55 |
| 10/09/2026 21:58 | 100 | 12.55 |
| 10/09/2026 21:58 | 300 | 12.55 |
| 10/09/2026 21:58 | 300 | 12.55 |
| 10/09/2026 21:58 | 146 | 12.55 |
| 10/09/2026 21:58 | 300 | 12.55 |
| 10/09/2026 21:58 | 100 | 12.55 |
| 10/09/2026 21:58 | 100 | 12.55 |
| 10/09/2026 21:58 | 100 | 12.55 |
| 10/09/2026 21:58 | 100 | 12.55 |
| 10/09/2026 21:58 | 100 | 12.55 |
| 10/09/2026 21:58 | 100 | 12.55 |
| 10/09/2026 21:58 | 65 | 12.55 |
| 10/09/2026 21:58 | 35 | 12.55 |
| 10/09/2026 21:58 | 100 | 12.55 |
| 10/09/2026 21:58 | 100 | 12.55 |
| 10/09/2026 21:58 | 100 | 12.55 |
| 10/09/2026 21:58 | 100 | 12.55 |
| 10/09/2026 21:58 | 100 | 12.55 |
| 10/09/2026 21:58 | 100 | 12.55 |
| 10/09/2026 21:58 | 14 | 12.55 |
| 10/09/2026 21:58 | 64 | 12.55 |
| 10/09/2026 21:58 | 287 | 12.55 |
| 10/09/2026 21:58 | 400 | 12.55 |
| 10/09/2026 21:58 | 100 | 12.55 |
| 10/09/2026 21:58 | 170 | 12.55 |
| 10/09/2026 21:58 | 17 | 12.55 |
| 10/09/2026 21:58 | 400 | 12.55 |
| 10/09/2026 21:58 | 300 | 12.55 |
| 10/09/2026 21:58 | 160 | 12.55 |
| 10/09/2026 21:58 | 900 | 12.55 |
| 10/09/2026 21:58 | 300 | 12.555 |
| 10/09/2026 21:58 | 100 | 12.56 |
| 10/09/2026 21:58 | 39 | 12.56 |
| 10/09/2026 21:58 | 300 | 12.56 |
| 10/09/2026 21:58 | 279 | 12.56 |
| 10/09/2026 21:58 | 250 | 12.56 |
| 10/09/2026 21:58 | 432 | 12.56 |
| 10/09/2026 21:58 | 100 | 12.565 |
| 10/09/2026 21:58 | 100 | 12.565 |
| 10/09/2026 21:58 | 100 | 12.565 |
| 10/09/2026 21:58 | 100 | 12.565 |
| 10/09/2026 21:58 | 100 | 12.565 |
| 10/09/2026 21:58 | 17 | 12.565 |
| 10/09/2026 21:58 | 41 | 12.56 |
| 10/09/2026 21:58 | 1 | 12.56 |
| 10/09/2026 21:58 | 457 | 12.56 |
| 10/09/2026 21:58 | 100 | 12.56 |
| 10/09/2026 21:58 | 182 | 12.56 |
| 10/09/2026 21:58 | 250 | 12.56 |
| 10/09/2026 21:58 | 250 | 12.56 |
| 10/09/2026 21:58 | 100 | 12.56 |
| 10/09/2026 21:58 | 40 | 12.56 |
| 10/09/2026 21:58 | 100 | 12.56 |
| 10/09/2026 21:58 | 2 | 12.56 |
| 10/09/2026 21:58 | 16 | 12.56 |
| 10/09/2026 21:58 | 2 | 12.56 |
| 10/09/2026 21:58 | 6 | 12.56 |
| 10/09/2026 21:58 | 5 | 12.56 |
| 10/09/2026 21:58 | 200 | 12.57 |
| 10/09/2026 21:58 | 100 | 12.57 |
| 10/09/2026 21:58 | 100 | 12.57 |
| 10/09/2026 21:58 | 200 | 12.57 |
| 10/09/2026 21:58 | 327 | 12.57 |
| 10/09/2026 21:58 | 4 | 12.57 |
| 10/09/2026 21:58 | 100 | 12.57 |
| 10/09/2026 21:58 | 100 | 12.57 |
| 10/09/2026 21:58 | 7 | 12.57 |
| 10/09/2026 21:58 | 91 | 12.57 |
| 10/09/2026 21:58 | 100 | 12.57 |
| 10/09/2026 21:58 | 4 | 12.57 |
| 10/09/2026 21:58 | 4 | 12.57 |
| 10/09/2026 21:58 | 30 | 12.57 |
| 10/09/2026 21:58 | 100 | 12.57 |
| 10/09/2026 21:58 | 50 | 12.57 |
| 10/09/2026 21:58 | 7 | 12.57 |
| 10/09/2026 21:58 | 100 | 12.57 |
| 10/09/2026 21:58 | 100 | 12.57 |
| 10/09/2026 21:58 | 200 | 12.57 |
| 10/09/2026 21:58 | 100 | 12.57 |
| 10/09/2026 21:58 | 200 | 12.57 |
| 10/09/2026 21:58 | 1 | 12.58 |
| 10/09/2026 21:58 | 100 | 12.58 |
| 10/09/2026 21:58 | 6 | 12.58 |
| 10/09/2026 21:58 | 206 | 12.58 |
| 10/09/2026 21:58 | 39 | 12.58 |
| 10/09/2026 21:58 | 91 | 12.58 |
| 10/09/2026 21:58 | 100 | 12.58 |
| 10/09/2026 21:57 | 23 | 12.58 |
| 10/09/2026 21:57 | 42 | 12.58 |
| 10/09/2026 21:57 | 58 | 12.58 |
| 10/09/2026 21:57 | 100 | 12.585 |
| 10/09/2026 21:57 | 19 | 12.585 |
| 10/09/2026 21:57 | 300 | 12.585 |
| 10/09/2026 21:57 | 8 | 12.59 |
| 10/09/2026 21:57 | 10 | 12.59 |
| 10/09/2026 21:57 | 100 | 12.59 |
| 10/09/2026 21:57 | 100 | 12.585 |
| 10/09/2026 21:57 | 100 | 12.59 |
| 10/09/2026 21:57 | 400 | 12.59 |
| 10/09/2026 21:57 | 45 | 12.59 |
| 10/09/2026 21:57 | 55 | 12.59 |
| 10/09/2026 21:57 | 200 | 12.59 |
| 10/09/2026 21:57 | 400 | 12.59 |
| 10/09/2026 21:57 | 17 | 12.59 |
| 10/09/2026 21:57 | 60 | 12.59 |
| 10/09/2026 21:57 | 200 | 12.59 |
| 10/09/2026 21:57 | 200 | 12.59 |
| 10/09/2026 21:57 | 6 | 12.59 |
| 10/09/2026 21:57 | 11 | 12.59 |
| 10/09/2026 21:57 | 40 | 12.59 |
| 10/09/2026 21:57 | 200 | 12.59 |
| 10/09/2026 21:57 | 400 | 12.59 |
| 10/09/2026 21:57 | 8 | 12.59 |
| 10/09/2026 21:57 | 100 | 12.60 |
| 10/09/2026 21:57 | 99 | 12.60 |
| 10/09/2026 21:57 | 100 | 12.60 |
| 10/09/2026 21:57 | 300 | 12.60 |
| 10/09/2026 21:57 | 100 | 12.605 |
| 10/09/2026 21:57 | 100 | 12.60 |
| 10/09/2026 21:57 | 263 | 12.60 |
| 10/09/2026 21:57 | 280 | 12.60 |
| 10/09/2026 21:57 | 57 | 12.60 |
| 10/09/2026 21:57 | 280 | 12.60 |
| 10/09/2026 21:57 | 263 | 12.60 |
| 10/09/2026 21:57 | 100 | 12.60 |
| 10/09/2026 21:57 | 10 | 12.60 |
| 10/09/2026 21:57 | 200 | 12.60 |
| 10/09/2026 21:57 | 200 | 12.59 |
| 10/09/2026 21:57 | 100 | 12.59 |
| 10/09/2026 21:57 | 21 | 12.59 |
| 10/09/2026 21:57 | 18 | 12.58 |
| 10/09/2026 21:57 | 100 | 12.58 |
| 10/09/2026 21:57 | 200 | 12.58 |
| 10/09/2026 21:57 | 2 | 12.58 |
| 10/09/2026 21:57 | 100 | 12.58 |
| 10/09/2026 21:57 | 264 | 12.58 |
| 10/09/2026 21:57 | 29 | 12.58 |
| 10/09/2026 21:57 | 266 | 12.58 |
| 10/09/2026 21:57 | 7 | 12.58 |
| 10/09/2026 21:57 | 13 | 12.58 |
| 10/09/2026 21:57 | 43 | 12.58 |
| 10/09/2026 21:57 | 48 | 12.575 |
| 10/09/2026 21:57 | 500 | 12.575 |
| 10/09/2026 21:57 | 200 | 12.575 |
| 10/09/2026 21:57 | 21 | 12.575 |
| 10/09/2026 21:57 | 25 | 12.57 |
| 10/09/2026 21:57 | 100 | 12.57 |
| 10/09/2026 21:57 | 8 | 12.57 |
| 10/09/2026 21:57 | 100 | 12.57 |
| 10/09/2026 21:57 | 250 | 12.57 |
| 10/09/2026 21:57 | 139 | 12.57 |
| 10/09/2026 21:57 | 500 | 12.565 |
| 10/09/2026 21:57 | 100 | 12.565 |
| 10/09/2026 21:57 | 100 | 12.565 |
| 10/09/2026 21:57 | 200 | 12.565 |
| 10/09/2026 21:57 | 140 | 12.57 |
| 10/09/2026 21:57 | 100 | 12.565 |
| 10/09/2026 21:57 | 100 | 12.57 |
| 10/09/2026 21:57 | 287 | 12.57 |
| 10/09/2026 21:57 | 100 | 12.57 |
| 10/09/2026 21:57 | 25 | 12.57 |
| 10/09/2026 21:57 | 76 | 12.57 |
| 10/09/2026 21:57 | 100 | 12.57 |
| 10/09/2026 21:57 | 49 | 12.57 |
| 10/09/2026 21:57 | 37 | 12.56 |
| 10/09/2026 21:56 | 100 | 12.56 |
| 10/09/2026 21:56 | 100 | 12.56 |
| 10/09/2026 21:56 | 400 | 12.55 |
| 10/09/2026 21:56 | 17 | 12.55 |
| 10/09/2026 21:56 | 50 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.545 |
| 10/09/2026 21:56 | 50 | 12.55 |
| 10/09/2026 21:56 | 300 | 12.55 |
| 10/09/2026 21:56 | 200 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.55 |
| 10/09/2026 21:56 | 400 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.56 |
| 10/09/2026 21:56 | 100 | 12.56 |
| 10/09/2026 21:56 | 400 | 12.56 |
| 10/09/2026 21:56 | 100 | 12.565 |
| 10/09/2026 21:56 | 100 | 12.565 |
| 10/09/2026 21:56 | 48 | 12.56 |
| 10/09/2026 21:56 | 300 | 12.56 |
| 10/09/2026 21:56 | 100 | 12.55 |
| 10/09/2026 21:56 | 300 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.55 |
| 10/09/2026 21:56 | 2 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.55 |
| 10/09/2026 21:56 | 20 | 12.54 |
| 10/09/2026 21:56 | 200 | 12.54 |
| 10/09/2026 21:56 | 100 | 12.54 |
| 10/09/2026 21:56 | 100 | 12.54 |
| 10/09/2026 21:56 | 400 | 12.54 |
| 10/09/2026 21:56 | 100 | 12.53 |
| 10/09/2026 21:56 | 100 | 12.53 |
| 10/09/2026 21:56 | 100 | 12.52 |
| 10/09/2026 21:56 | 29 | 12.52 |
| 10/09/2026 21:56 | 71 | 12.52 |
| 10/09/2026 21:56 | 29 | 12.52 |
| 10/09/2026 21:56 | 300 | 12.52 |
| 10/09/2026 21:56 | 100 | 12.515 |
| 10/09/2026 21:56 | 100 | 12.52 |
| 10/09/2026 21:56 | 400 | 12.52 |
| 10/09/2026 21:56 | 300 | 12.52 |
| 10/09/2026 21:56 | 100 | 12.52 |
| 10/09/2026 21:56 | 100 | 12.53 |
| 10/09/2026 21:56 | 100 | 12.53 |
| 10/09/2026 21:56 | 100 | 12.53 |
| 10/09/2026 21:56 | 100 | 12.53 |
| 10/09/2026 21:56 | 100 | 12.53 |
| 10/09/2026 21:56 | 400 | 12.54 |
| 10/09/2026 21:56 | 5400 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.56 |
| 10/09/2026 21:56 | 221 | 12.56 |
| 10/09/2026 21:56 | 100 | 12.56 |
| 10/09/2026 21:56 | 100 | 12.56 |
| 10/09/2026 21:56 | 4 | 12.56 |
| 10/09/2026 21:56 | 17 | 12.56 |
| 10/09/2026 21:56 | 21 | 12.56 |
| 10/09/2026 21:56 | 23 | 12.56 |
| 10/09/2026 21:56 | 7 | 12.56 |
| 10/09/2026 21:56 | 100 | 12.56 |
| 10/09/2026 21:56 | 100 | 12.57 |
| 10/09/2026 21:56 | 100 | 12.57 |
| 10/09/2026 21:56 | 147 | 12.57 |
| 10/09/2026 21:56 | 100 | 12.57 |
| 10/09/2026 21:56 | 53 | 12.57 |
| 10/09/2026 21:56 | 46 | 12.57 |
| 10/09/2026 21:56 | 54 | 12.57 |
| 10/09/2026 21:56 | 4 | 12.57 |
| 10/09/2026 21:56 | 100 | 12.58 |
| 10/09/2026 21:56 | 19 | 12.58 |
| 10/09/2026 21:56 | 11 | 12.58 |
| 10/09/2026 21:56 | 200 | 12.58 |
| 10/09/2026 21:56 | 250 | 12.58 |
| 10/09/2026 21:56 | 18 | 12.585 |
| 10/09/2026 21:56 | 27 | 12.58 |
| 10/09/2026 21:56 | 100 | 12.58 |
| 10/09/2026 21:56 | 48 | 12.58 |
| 10/09/2026 21:56 | 100 | 12.58 |
| 10/09/2026 21:56 | 25 | 12.57 |
| 10/09/2026 21:56 | 100 | 12.57 |
| 10/09/2026 21:56 | 317 | 12.57 |
| 10/09/2026 21:56 | 233 | 12.57 |
| 10/09/2026 21:56 | 441 | 12.57 |
| 10/09/2026 21:56 | 100 | 12.57 |
| 10/09/2026 21:56 | 300 | 12.57 |
| 10/09/2026 21:56 | 100 | 12.57 |
| 10/09/2026 21:56 | 100 | 12.57 |
| 10/09/2026 21:56 | 241 | 12.57 |
| 10/09/2026 21:56 | 259 | 12.57 |
| 10/09/2026 21:56 | 8 | 12.57 |
| 10/09/2026 21:56 | 100 | 12.57 |
| 10/09/2026 21:56 | 233 | 12.57 |
| 10/09/2026 21:56 | 100 | 12.57 |
| 10/09/2026 21:56 | 100 | 12.57 |
| 10/09/2026 21:56 | 317 | 12.57 |
| 10/09/2026 21:56 | 200 | 12.57 |
| 10/09/2026 21:56 | 100 | 12.57 |
| 10/09/2026 21:56 | 100 | 12.57 |
| 10/09/2026 21:56 | 100 | 12.57 |
| 10/09/2026 21:56 | 150 | 12.57 |
| 10/09/2026 21:56 | 350 | 12.57 |
| 10/09/2026 21:56 | 100 | 12.57 |
| 10/09/2026 21:56 | 2200 | 12.57 |
| 10/09/2026 21:56 | 300 | 12.57 |
| 10/09/2026 21:56 | 17 | 12.565 |
| 10/09/2026 21:56 | 200 | 12.56 |
| 10/09/2026 21:56 | 100 | 12.555 |
| 10/09/2026 21:56 | 57 | 12.55 |
| 10/09/2026 21:56 | 143 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.55 |
| 10/09/2026 21:56 | 29 | 12.55 |
| 10/09/2026 21:56 | 29 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.55 |
| 10/09/2026 21:56 | 24 | 12.55 |
| 10/09/2026 21:56 | 72 | 12.54 |
| 10/09/2026 21:56 | 100 | 12.54 |
| 10/09/2026 21:56 | 10 | 12.54 |
| 10/09/2026 21:56 | 100 | 12.54 |
| 10/09/2026 21:56 | 100 | 12.535 |
| 10/09/2026 21:56 | 100 | 12.535 |
| 10/09/2026 21:56 | 9 | 12.53 |
| 10/09/2026 21:56 | 11 | 12.53 |
| 10/09/2026 21:56 | 28 | 12.525 |
| 10/09/2026 21:56 | 20 | 12.52 |
| 10/09/2026 21:56 | 100 | 12.52 |
| 10/09/2026 21:56 | 100 | 12.52 |
| 10/09/2026 21:56 | 100 | 12.515 |
| 10/09/2026 21:56 | 100 | 12.52 |
| 10/09/2026 21:56 | 23 | 12.52 |
| 10/09/2026 21:56 | 92 | 12.52 |
| 10/09/2026 21:56 | 39 | 12.52 |
| 10/09/2026 21:56 | 23 | 12.52 |
| 10/09/2026 21:56 | 69 | 12.52 |
| 10/09/2026 21:56 | 117 | 12.52 |
| 10/09/2026 21:56 | 219 | 12.52 |
| 10/09/2026 21:56 | 31 | 12.52 |
| 10/09/2026 21:56 | 100 | 12.52 |
| 10/09/2026 21:56 | 219 | 12.52 |
| 10/09/2026 21:56 | 200 | 12.52 |
| 10/09/2026 21:56 | 19 | 12.52 |
| 10/09/2026 21:56 | 50 | 12.52 |
| 10/09/2026 21:56 | 100 | 12.52 |
| 10/09/2026 21:56 | 19 | 12.52 |
| 10/09/2026 21:56 | 100 | 12.52 |
| 10/09/2026 21:56 | 30 | 12.52 |
| 10/09/2026 21:56 | 100 | 12.52 |
| 10/09/2026 21:56 | 4 | 12.52 |
| 10/09/2026 21:56 | 100 | 12.52 |
| 10/09/2026 21:56 | 30 | 12.52 |
| 10/09/2026 21:56 | 91 | 12.52 |
| 10/09/2026 21:56 | 2200 | 12.52 |
| 10/09/2026 21:56 | 400 | 12.52 |
| 10/09/2026 21:56 | 100 | 12.52 |
| 10/09/2026 21:56 | 37 | 12.53 |
| 10/09/2026 21:56 | 163 | 12.53 |
| 10/09/2026 21:56 | 400 | 12.53 |
| 10/09/2026 21:56 | 50 | 12.53 |
| 10/09/2026 21:56 | 4 | 12.53 |
| 10/09/2026 21:56 | 4 | 12.53 |
| 10/09/2026 21:56 | 12 | 12.53 |
| 10/09/2026 21:56 | 67 | 12.53 |
| 10/09/2026 21:56 | 100 | 12.535 |
| 10/09/2026 21:56 | 100 | 12.535 |
| 10/09/2026 21:56 | 100 | 12.535 |
| 10/09/2026 21:56 | 100 | 12.535 |
| 10/09/2026 21:56 | 233 | 12.53 |
| 10/09/2026 21:56 | 300 | 12.53 |
| 10/09/2026 21:56 | 100 | 12.535 |
| 10/09/2026 21:56 | 49 | 12.54 |
| 10/09/2026 21:56 | 200 | 12.54 |
| 10/09/2026 21:56 | 300 | 12.54 |
| 10/09/2026 21:56 | 400 | 12.54 |
| 10/09/2026 21:56 | 84 | 12.54 |
| 10/09/2026 21:56 | 16 | 12.54 |
| 10/09/2026 21:56 | 100 | 12.54 |
| 10/09/2026 21:56 | 100 | 12.54 |
| 10/09/2026 21:56 | 39 | 12.55 |
| 10/09/2026 21:56 | 365 | 12.55 |
| 10/09/2026 21:56 | 196 | 12.55 |
| 10/09/2026 21:56 | 104 | 12.55 |
| 10/09/2026 21:56 | 92 | 12.55 |
| 10/09/2026 21:56 | 47 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.55 |
| 10/09/2026 21:56 | 265 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.55 |
| 10/09/2026 21:56 | 300 | 12.55 |
| 10/09/2026 21:56 | 200 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.55 |
| 10/09/2026 21:56 | 200 | 12.55 |
| 10/09/2026 21:56 | 65 | 12.55 |
| 10/09/2026 21:56 | 135 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.55 |
| 10/09/2026 21:56 | 300 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.55 |
| 10/09/2026 21:56 | 135 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.55 |
| 10/09/2026 21:56 | 365 | 12.55 |
| 10/09/2026 21:56 | 61 | 12.55 |
| 10/09/2026 21:56 | 96 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.55 |
| 10/09/2026 21:56 | 10 | 12.55 |
| 10/09/2026 21:56 | 94 | 12.55 |
| 10/09/2026 21:56 | 6 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.55 |
| 10/09/2026 21:56 | 100 | 12.54 |
| 10/09/2026 21:56 | 7 | 12.54 |
| 10/09/2026 21:56 | 78 | 12.54 |
| 10/09/2026 21:56 | 100 | 12.54 |
| 10/09/2026 21:56 | 20 | 12.54 |
| 10/09/2026 21:56 | 100 | 12.54 |
| 10/09/2026 21:56 | 100 | 12.54 |
| 10/09/2026 21:56 | 96 | 12.54 |
| 10/09/2026 21:56 | 200 | 12.54 |
| 10/09/2026 21:56 | 100 | 12.535 |
| 10/09/2026 21:56 | 227 | 12.535 |
| 10/09/2026 21:56 | 100 | 12.535 |
| 10/09/2026 21:56 | 216 | 12.54 |
| 10/09/2026 21:56 | 100 | 12.54 |
| 10/09/2026 21:56 | 100 | 12.54 |
| 10/09/2026 21:56 | 7 | 12.54 |
| 10/09/2026 21:56 | 100 | 12.555 |
| 10/09/2026 21:56 | 100 | 12.555 |
| 10/09/2026 21:56 | 100 | 12.555 |
| 10/09/2026 21:56 | 100 | 12.555 |
| 10/09/2026 21:56 | 200 | 12.56 |
| 10/09/2026 21:56 | 277 | 12.56 |
| 10/09/2026 21:56 | 423 | 12.56 |
| 10/09/2026 21:56 | 159 | 12.56 |
| 10/09/2026 21:56 | 141 | 12.56 |
| 10/09/2026 21:56 | 100 | 12.56 |
| 10/09/2026 21:56 | 300 | 12.57 |
| 10/09/2026 21:56 | 200 | 12.57 |
| 10/09/2026 21:56 | 100 | 12.57 |
| 10/09/2026 21:56 | 400 | 12.57 |
| 10/09/2026 21:56 | 100 | 12.57 |
| 10/09/2026 21:56 | 100 | 12.57 |
| 10/09/2026 21:56 | 2200 | 12.57 |
| 10/09/2026 21:56 | 1 | 12.57 |
| 10/09/2026 21:56 | 400 | 12.56 |
| 10/09/2026 21:56 | 100 | 12.56 |
| 10/09/2026 21:56 | 1 | 12.56 |
| 10/09/2026 21:56 | 24 | 12.55 |
| 10/09/2026 21:56 | 400 | 12.55 |
| 10/09/2026 21:56 | 26 | 12.54 |
| 10/09/2026 21:56 | 200 | 12.54 |
| 10/09/2026 21:56 | 50 | 12.54 |
| 10/09/2026 21:56 | 200 | 12.53 |
| 10/09/2026 21:56 | 200 | 12.53 |
| 10/09/2026 21:56 | 100 | 12.53 |
| 10/09/2026 21:56 | 38 | 12.525 |
| 10/09/2026 21:56 | 104 | 12.52 |
| 10/09/2026 21:56 | 300 | 12.52 |
| 10/09/2026 21:56 | 100 | 12.52 |
| 10/09/2026 21:56 | 300 | 12.52 |
| 10/09/2026 21:56 | 100 | 12.52 |
| 10/09/2026 21:56 | 1100 | 12.52 |
| 10/09/2026 21:56 | 300 | 12.52 |
| 10/09/2026 21:56 | 100 | 12.52 |
| 10/09/2026 21:56 | 77 | 12.53 |
| 10/09/2026 21:56 | 31 | 12.53 |
| 10/09/2026 21:56 | 92 | 12.53 |
| 10/09/2026 21:56 | 100 | 12.53 |
| 10/09/2026 21:56 | 180 | 12.53 |
| 10/09/2026 21:56 | 100 | 12.53 |
| 10/09/2026 21:56 | 835 | 12.53 |
| 10/09/2026 21:56 | 65 | 12.53 |
| 10/09/2026 21:56 | 5 | 12.53 |
| 10/09/2026 21:56 | 100 | 12.53 |
| 10/09/2026 21:56 | 100 | 12.53 |
| 10/09/2026 21:56 | 47 | 12.53 |
| 10/09/2026 21:56 | 383 | 12.53 |
| 10/09/2026 21:56 | 400 | 12.53 |
| 10/09/2026 21:56 | 600 | 12.535 |
| 10/09/2026 21:56 | 100 | 12.535 |
| 10/09/2026 21:56 | 100 | 12.535 |
| 10/09/2026 21:56 | 100 | 12.535 |
| 10/09/2026 21:56 | 100 | 12.535 |
| 10/09/2026 21:56 | 200 | 12.53 |
| 10/09/2026 21:56 | 100 | 12.53 |
| 10/09/2026 21:56 | 100 | 12.53 |
| 10/09/2026 21:56 | 100 | 12.53 |
| 10/09/2026 21:56 | 100 | 12.53 |
| 10/09/2026 21:56 | 100 | 12.53 |
| 10/09/2026 21:56 | 100 | 12.525 |
| 10/09/2026 21:56 | 100 | 12.52 |
| 10/09/2026 21:56 | 500 | 12.52 |
| 10/09/2026 21:56 | 100 | 12.52 |
| 10/09/2026 21:56 | 100 | 12.52 |
| 10/09/2026 21:56 | 63 | 12.52 |
| 10/09/2026 21:56 | 300 | 12.52 |
| 10/09/2026 21:56 | 100 | 12.52 |
| 10/09/2026 21:56 | 100 | 12.52 |
| 10/09/2026 21:56 | 37 | 12.52 |
| 10/09/2026 21:56 | 350 | 12.52 |
| 10/09/2026 21:56 | 350 | 12.52 |
| 10/09/2026 21:56 | 100 | 12.52 |
| 10/09/2026 21:56 | 100 | 12.515 |
| 10/09/2026 21:56 | 21 | 12.515 |
| 10/09/2026 21:56 | 77 | 12.51 |
| 10/09/2026 21:56 | 300 | 12.51 |
| 10/09/2026 21:56 | 300 | 12.51 |
| 10/09/2026 21:56 | 67 | 12.505 |
| 10/09/2026 21:56 | 20 | 12.50 |
| 10/09/2026 21:56 | 100 | 12.50 |
| 10/09/2026 21:56 | 200 | 12.50 |
| 10/09/2026 21:56 | 300 | 12.50 |
| 10/09/2026 21:56 | 100 | 12.495 |
| 10/09/2026 21:56 | 100 | 12.49 |
| 10/09/2026 21:56 | 100 | 12.49 |
| 10/09/2026 21:56 | 99 | 12.49 |
| 10/09/2026 21:56 | 100 | 12.49 |
| 10/09/2026 21:56 | 200 | 12.49 |
| 10/09/2026 21:56 | 100 | 12.49 |
| 10/09/2026 21:56 | 20 | 12.49 |
| 10/09/2026 21:56 | 400 | 12.49 |
| 10/09/2026 21:56 | 100 | 12.50 |
| 10/09/2026 21:56 | 200 | 12.51 |
| 10/09/2026 21:56 | 100 | 12.51 |
| 10/09/2026 21:56 | 100 | 12.51 |
| 10/09/2026 21:56 | 100 | 12.51 |
| 10/09/2026 21:56 | 100 | 12.51 |
| 10/09/2026 21:56 | 100 | 12.515 |
| 10/09/2026 21:56 | 500 | 12.51 |
| 10/09/2026 21:56 | 42 | 12.51 |
| 10/09/2026 21:56 | 72 | 12.51 |
| 10/09/2026 21:56 | 386 | 12.51 |
| 10/09/2026 21:56 | 14 | 12.51 |
| 10/09/2026 21:56 | 200 | 12.51 |
| 10/09/2026 21:56 | 200 | 12.51 |
| 10/09/2026 21:56 | 4 | 12.51 |
| 10/09/2026 21:56 | 24 | 12.51 |
| 10/09/2026 21:56 | 11 | 12.50 |
| 10/09/2026 21:56 | 100 | 12.50 |
| 10/09/2026 21:56 | 37 | 12.50 |
| 10/09/2026 21:56 | 63 | 12.50 |
| 10/09/2026 21:56 | 54 | 12.50 |
| 10/09/2026 21:56 | 72 | 12.50 |
| 10/09/2026 21:56 | 4 | 12.50 |
| 10/09/2026 21:56 | 289 | 12.50 |
| 10/09/2026 21:56 | 100 | 12.50 |
| 10/09/2026 21:56 | 200 | 12.50 |
| 10/09/2026 21:56 | 100 | 12.50 |
| 10/09/2026 21:56 | 1 | 12.50 |
| 10/09/2026 21:56 | 200 | 12.50 |
| 10/09/2026 21:56 | 7 | 12.50 |
| 10/09/2026 21:56 | 200 | 12.50 |
| 10/09/2026 21:56 | 100 | 12.50 |
| 10/09/2026 21:56 | 200 | 12.495 |
| 10/09/2026 21:56 | 100 | 12.495 |
| 10/09/2026 21:56 | 100 | 12.495 |
| 10/09/2026 21:56 | 100 | 12.495 |
| 10/09/2026 21:56 | 100 | 12.495 |
| 10/09/2026 21:56 | 1187 | 12.49 |
| 10/09/2026 21:56 | 400 | 12.49 |
| 10/09/2026 21:56 | 80 | 12.49 |
| 10/09/2026 21:56 | 20 | 12.49 |
| 10/09/2026 21:56 | 100 | 12.49 |
| 10/09/2026 21:56 | 500 | 12.49 |
| 10/09/2026 21:56 | 300 | 12.49 |
| 10/09/2026 21:56 | 380 | 12.49 |
| 10/09/2026 21:56 | 20 | 12.49 |
| 10/09/2026 21:56 | 100 | 12.49 |
| 10/09/2026 21:56 | 61 | 12.49 |
| 10/09/2026 21:56 | 300 | 12.49 |
| 10/09/2026 21:56 | 300 | 12.49 |
| 10/09/2026 21:56 | 35 | 12.49 |
| 10/09/2026 21:56 | 93 | 12.485 |
| 10/09/2026 21:56 | 7 | 12.485 |
| 10/09/2026 21:56 | 100 | 12.49 |
| 10/09/2026 21:56 | 75 | 12.49 |
| 10/09/2026 21:56 | 4 | 12.49 |
| 10/09/2026 21:56 | 53 | 12.49 |
| 10/09/2026 21:56 | 100 | 12.49 |
| 10/09/2026 21:56 | 300 | 12.49 |
| 10/09/2026 21:56 | 91 | 12.49 |
| 10/09/2026 21:56 | 300 | 12.49 |
| 10/09/2026 21:56 | 40 | 12.49 |
| 10/09/2026 21:56 | 200 | 12.49 |
| 10/09/2026 21:56 | 100 | 12.49 |
| 10/09/2026 21:56 | 37 | 12.49 |
| 10/09/2026 21:56 | 200 | 12.495 |
| 10/09/2026 21:55 | 100 | 12.495 |
| 10/09/2026 21:55 | 30 | 12.495 |
| 10/09/2026 21:55 | 8 | 12.49 |
| 10/09/2026 21:55 | 13 | 12.485 |
| 10/09/2026 21:55 | 37 | 12.48 |
| 10/09/2026 21:55 | 1 | 12.48 |
| 10/09/2026 21:55 | 1 | 12.48 |
| 10/09/2026 21:55 | 50 | 12.48 |
| 10/09/2026 21:55 | 100 | 12.475 |
| 10/09/2026 21:55 | 100 | 12.475 |
| 10/09/2026 21:55 | 23 | 12.475 |
| 10/09/2026 21:55 | 100 | 12.48 |
| 10/09/2026 21:55 | 100 | 12.48 |
| 10/09/2026 21:55 | 489 | 12.48 |
| 10/09/2026 21:55 | 200 | 12.48 |
| 10/09/2026 21:55 | 19 | 12.48 |
| 10/09/2026 21:55 | 400 | 12.48 |
| 10/09/2026 21:55 | 200 | 12.48 |
| 10/09/2026 21:55 | 300 | 12.48 |
| 10/09/2026 21:55 | 30 | 12.48 |
| 10/09/2026 21:55 | 100 | 12.49 |
| 10/09/2026 21:55 | 3 | 12.49 |
| 10/09/2026 21:55 | 2 | 12.49 |
| 10/09/2026 21:55 | 98 | 12.49 |
| 10/09/2026 21:55 | 100 | 12.49 |
| 10/09/2026 21:55 | 5 | 12.49 |
| 10/09/2026 21:55 | 97 | 12.49 |
| 10/09/2026 21:55 | 400 | 12.49 |
| 10/09/2026 21:55 | 560 | 12.49 |
| 10/09/2026 21:55 | 94 | 12.49 |
| 10/09/2026 21:55 | 100 | 12.49 |
| 10/09/2026 21:55 | 565 | 12.49 |
| 10/09/2026 21:55 | 200 | 12.49 |
| 10/09/2026 21:55 | 500 | 12.49 |
| 10/09/2026 21:55 | 94 | 12.49 |
| 10/09/2026 21:55 | 100 | 12.49 |
| 10/09/2026 21:55 | 500 | 12.49 |
| 10/09/2026 21:55 | 400 | 12.49 |
| 10/09/2026 21:55 | 94 | 12.49 |
| 10/09/2026 21:55 | 100 | 12.49 |
| 10/09/2026 21:55 | 100 | 12.49 |
| 10/09/2026 21:55 | 47 | 12.49 |
| 10/09/2026 21:55 | 300 | 12.49 |
| 10/09/2026 21:55 | 177 | 12.49 |
| 10/09/2026 21:55 | 223 | 12.49 |
| 10/09/2026 21:55 | 120 | 12.49 |
| 10/09/2026 21:55 | 400 | 12.49 |
| 10/09/2026 21:55 | 500 | 12.49 |
| 10/09/2026 21:55 | 400 | 12.49 |
| 10/09/2026 21:55 | 1900 | 12.50 |
| 10/09/2026 21:55 | 1500 | 12.50 |
| 10/09/2026 21:55 | 500 | 12.50 |
| 10/09/2026 21:55 | 19 | 12.50 |
| 10/09/2026 21:55 | 19 | 12.50 |
| 10/09/2026 21:55 | 8 | 12.505 |
| 10/09/2026 21:55 | 8 | 12.505 |
| 10/09/2026 21:55 | 114 | 12.51 |
| 10/09/2026 21:55 | 548 | 12.51 |
| 10/09/2026 21:55 | 852 | 12.51 |
| 10/09/2026 21:55 | 100 | 12.51 |
| 10/09/2026 21:55 | 300 | 12.51 |
| 10/09/2026 21:55 | 2 | 12.51 |
| 10/09/2026 21:55 | 76 | 12.51 |
| 10/09/2026 21:54 | 100 | 12.515 |
| 10/09/2026 21:54 | 6 | 12.515 |
| 10/09/2026 21:54 | 34 | 12.515 |
| 10/09/2026 21:54 | 69 | 12.51 |
| 10/09/2026 21:54 | 31 | 12.51 |
| 10/09/2026 21:54 | 200 | 12.51 |
| 10/09/2026 21:54 | 300 | 12.51 |
| 10/09/2026 21:54 | 100 | 12.51 |
| 10/09/2026 21:54 | 300 | 12.51 |
| 10/09/2026 21:54 | 4700 | 12.51 |
| 10/09/2026 21:54 | 400 | 12.51 |
| 10/09/2026 21:54 | 250 | 12.51 |
| 10/09/2026 21:54 | 261 | 12.51 |
| 10/09/2026 21:54 | 400 | 12.51 |
| 10/09/2026 21:54 | 500 | 12.51 |
| 10/09/2026 21:54 | 200 | 12.51 |
| 10/09/2026 21:54 | 140 | 12.51 |
| 10/09/2026 21:54 | 2500 | 12.52 |
| 10/09/2026 21:54 | 24 | 12.52 |
| 10/09/2026 21:54 | 76 | 12.52 |
| 10/09/2026 21:54 | 12 | 12.52 |
| 10/09/2026 21:54 | 100 | 12.52 |
| 10/09/2026 21:54 | 288 | 12.52 |
| 10/09/2026 21:54 | 100 | 12.52 |
| 10/09/2026 21:54 | 24 | 12.52 |
| 10/09/2026 21:54 | 52 | 12.52 |
| 10/09/2026 21:54 | 7 | 12.52 |
| 10/09/2026 21:54 | 100 | 12.52 |
| 10/09/2026 21:54 | 100 | 12.52 |
| 10/09/2026 21:54 | 200 | 12.52 |
| 10/09/2026 21:54 | 8 | 12.525 |
| 10/09/2026 21:54 | 8 | 12.525 |
| 10/09/2026 21:54 | 100 | 12.525 |
| 10/09/2026 21:54 | 22 | 12.525 |
| 10/09/2026 21:54 | 100 | 12.525 |
| 10/09/2026 21:54 | 78 | 12.525 |
| 10/09/2026 21:54 | 22 | 12.525 |
| 10/09/2026 21:54 | 12 | 12.52 |
| 10/09/2026 21:54 | 100 | 12.52 |
| 10/09/2026 21:54 | 200 | 12.52 |
| 10/09/2026 21:54 | 100 | 12.515 |
| 10/09/2026 21:54 | 6 | 12.50 |
| 10/09/2026 21:54 | 90 | 12.50 |
| 10/09/2026 21:54 | 200 | 12.50 |
| 10/09/2026 21:54 | 400 | 12.50 |
| 10/09/2026 21:54 | 100 | 12.50 |
| 10/09/2026 21:54 | 11 | 12.50 |
| 10/09/2026 21:54 | 87 | 12.50 |
| 10/09/2026 21:54 | 29 | 12.50 |
| 10/09/2026 21:54 | 10 | 12.50 |
| 10/09/2026 21:54 | 91 | 12.495 |
| 10/09/2026 21:54 | 9 | 12.495 |
| 10/09/2026 21:54 | 100 | 12.495 |
| 10/09/2026 21:54 | 9 | 12.495 |
| 10/09/2026 21:54 | 9 | 12.495 |
| 10/09/2026 21:54 | 98 | 12.50 |
| 10/09/2026 21:54 | 100 | 12.50 |
| 10/09/2026 21:54 | 73 | 12.50 |
| 10/09/2026 21:54 | 127 | 12.50 |
| 10/09/2026 21:54 | 173 | 12.50 |
| 10/09/2026 21:54 | 100 | 12.495 |
| 10/09/2026 21:54 | 127 | 12.50 |
| 10/09/2026 21:54 | 49 | 12.50 |
| 10/09/2026 21:54 | 51 | 12.50 |
| 10/09/2026 21:54 | 66 | 12.50 |
| 10/09/2026 21:54 | 81 | 12.50 |
| 10/09/2026 21:54 | 200 | 12.495 |
| 10/09/2026 21:54 | 2 | 12.495 |
| 10/09/2026 21:54 | 100 | 12.495 |
| 10/09/2026 21:54 | 100 | 12.495 |
| 10/09/2026 21:54 | 100 | 12.495 |
| 10/09/2026 21:53 | 100 | 12.495 |
| 10/09/2026 21:53 | 100 | 12.495 |
| 10/09/2026 21:53 | 9 | 12.495 |
| 10/09/2026 21:53 | 9 | 12.495 |
| 10/09/2026 21:52 | 100 | 12.495 |
| 10/09/2026 21:52 | 100 | 12.495 |
| 10/09/2026 21:52 | 100 | 12.495 |
| 10/09/2026 21:52 | 43 | 12.49 |
| 10/09/2026 21:52 | 57 | 12.49 |
| 10/09/2026 21:52 | 300 | 12.49 |
| 10/09/2026 21:52 | 100 | 12.49 |
| 10/09/2026 21:52 | 16 | 12.49 |
| 10/09/2026 21:52 | 40 | 12.485 |
| 10/09/2026 21:52 | 100 | 12.485 |
| 10/09/2026 21:51 | 12 | 12.49 |
| 10/09/2026 21:51 | 100 | 12.495 |
| 10/09/2026 21:51 | 100 | 12.49 |
| 10/09/2026 21:51 | 10 | 12.49 |
| 10/09/2026 21:51 | 200 | 12.49 |
| 10/09/2026 21:51 | 100 | 12.485 |
| 10/09/2026 21:51 | 100 | 12.485 |
| 10/09/2026 21:51 | 100 | 12.49 |
| 10/09/2026 21:51 | 100 | 12.49 |
| 10/09/2026 21:51 | 94 | 12.49 |
| 10/09/2026 21:51 | 100 | 12.49 |
| 10/09/2026 21:51 | 100 | 12.49 |
| 10/09/2026 21:51 | 6 | 12.49 |
| 10/09/2026 21:51 | 100 | 12.49 |
| 10/09/2026 21:51 | 94 | 12.49 |
| 10/09/2026 21:51 | 6 | 12.49 |
| 10/09/2026 21:51 | 100 | 12.49 |
| 10/09/2026 21:51 | 100 | 12.49 |
| 10/09/2026 21:51 | 20 | 12.49 |
| 10/09/2026 21:51 | 10 | 12.49 |
| 10/09/2026 21:51 | 1600 | 12.49 |
| 10/09/2026 21:51 | 200 | 12.49 |
| 10/09/2026 21:51 | 300 | 12.49 |
| 10/09/2026 21:51 | 100 | 12.49 |
| 10/09/2026 21:51 | 100 | 12.49 |
| 10/09/2026 21:51 | 100 | 12.49 |
| 10/09/2026 21:51 | 100 | 12.49 |
| 10/09/2026 21:51 | 100 | 12.495 |
| 10/09/2026 21:51 | 100 | 12.495 |
| 10/09/2026 21:51 | 100 | 12.495 |
| 10/09/2026 21:51 | 100 | 12.495 |
| 10/09/2026 21:51 | 100 | 12.495 |
| 10/09/2026 21:51 | 44 | 12.495 |
| 10/09/2026 21:50 | 15 | 12.49 |
| 10/09/2026 21:50 | 72 | 12.49 |
| 10/09/2026 21:50 | 184 | 12.49 |
| 10/09/2026 21:50 | 20 | 12.495 |
| 10/09/2026 21:50 | 55 | 12.495 |
| 10/09/2026 21:50 | 40 | 12.495 |
| 10/09/2026 21:50 | 16 | 12.49 |
| 10/09/2026 21:50 | 77 | 12.49 |
| 10/09/2026 21:50 | 123 | 12.49 |
| 10/09/2026 21:50 | 77 | 12.485 |
| 10/09/2026 21:50 | 23 | 12.485 |
| 10/09/2026 21:50 | 2 | 12.485 |
| 10/09/2026 21:50 | 100 | 12.49 |
| 10/09/2026 21:50 | 30 | 12.49 |
| 10/09/2026 21:50 | 250 | 12.49 |
| 10/09/2026 21:50 | 200 | 12.49 |
| 10/09/2026 21:50 | 813 | 12.49 |
| 10/09/2026 21:50 | 2087 | 12.49 |
| 10/09/2026 21:50 | 100 | 12.50 |
| 10/09/2026 21:50 | 500 | 12.50 |
| 10/09/2026 21:50 | 100 | 12.50 |
| 10/09/2026 21:50 | 27 | 12.50 |
| 10/09/2026 21:50 | 100 | 12.50 |
| 10/09/2026 21:50 | 173 | 12.50 |
| 10/09/2026 21:50 | 418 | 12.50 |
| 10/09/2026 21:50 | 100 | 12.505 |
| 10/09/2026 21:50 | 100 | 12.505 |
| 10/09/2026 21:50 | 22 | 12.50 |
| 10/09/2026 21:50 | 100 | 12.50 |
| 10/09/2026 21:50 | 440 | 12.50 |
| 10/09/2026 21:50 | 178 | 12.49 |
| 10/09/2026 21:50 | 22 | 12.49 |
| 10/09/2026 21:50 | 100 | 12.50 |
| 10/09/2026 21:50 | 100 | 12.50 |
| 10/09/2026 21:50 | 100 | 12.50 |
| 10/09/2026 21:50 | 100 | 12.50 |
| 10/09/2026 21:50 | 100 | 12.49 |
| 10/09/2026 21:50 | 100 | 12.49 |
| 10/09/2026 21:50 | 100 | 12.49 |
| 10/09/2026 21:50 | 200 | 12.50 |
| 10/09/2026 21:50 | 41 | 12.50 |
| 10/09/2026 21:50 | 59 | 12.50 |
| 10/09/2026 21:50 | 24 | 12.50 |
| 10/09/2026 21:50 | 229 | 12.49 |
| 10/09/2026 21:50 | 100 | 12.49 |
| 10/09/2026 21:50 | 100 | 12.49 |
| 10/09/2026 21:50 | 200 | 12.49 |
| 10/09/2026 21:50 | 11 | 12.49 |
| 10/09/2026 21:49 | 71 | 12.49 |
| 10/09/2026 21:49 | 18 | 12.49 |
| 10/09/2026 21:49 | 11 | 12.49 |
| 10/09/2026 21:49 | 9 | 12.49 |
| 10/09/2026 21:49 | 100 | 12.49 |
| 10/09/2026 21:49 | 400 | 12.49 |
| 10/09/2026 21:49 | 5 | 12.49 |
| 10/09/2026 21:49 | 5 | 12.49 |
| 10/09/2026 21:49 | 19 | 12.49 |
| 10/09/2026 21:49 | 1 | 12.495 |
| 10/09/2026 21:48 | 100 | 12.50 |
| 10/09/2026 21:48 | 20 | 12.50 |
| 10/09/2026 21:48 | 8 | 12.50 |
| 10/09/2026 21:48 | 100 | 12.50 |
| 10/09/2026 21:48 | 19 | 12.50 |
| 10/09/2026 21:48 | 100 | 12.505 |
| 10/09/2026 21:48 | 181 | 12.51 |
| 10/09/2026 21:48 | 14 | 12.51 |
| 10/09/2026 21:48 | 176 | 12.51 |
| 10/09/2026 21:47 | 100 | 12.51 |
| 10/09/2026 21:47 | 100 | 12.51 |
| 10/09/2026 21:47 | 100 | 12.51 |
| 10/09/2026 21:47 | 100 | 12.51 |
| 10/09/2026 21:47 | 300 | 12.51 |
| 10/09/2026 21:47 | 100 | 12.51 |
| 10/09/2026 21:47 | 95 | 12.51 |
| 10/09/2026 21:47 | 5 | 12.51 |
| 10/09/2026 21:47 | 400 | 12.51 |
| 10/09/2026 21:47 | 100 | 12.51 |
| 10/09/2026 21:47 | 100 | 12.51 |
| 10/09/2026 21:47 | 100 | 12.51 |
| 10/09/2026 21:47 | 100 | 12.51 |
| 10/09/2026 21:47 | 100 | 12.515 |
| 10/09/2026 21:47 | 100 | 12.515 |
| 10/09/2026 21:47 | 100 | 12.52 |
| 10/09/2026 21:47 | 400 | 12.52 |
| 10/09/2026 21:47 | 300 | 12.52 |
| 10/09/2026 21:47 | 100 | 12.52 |
| 10/09/2026 21:47 | 100 | 12.525 |
| 10/09/2026 21:47 | 92 | 12.52 |
| 10/09/2026 21:47 | 229 | 12.52 |
| 10/09/2026 21:47 | 100 | 12.52 |
| 10/09/2026 21:47 | 341 | 12.52 |
| 10/09/2026 21:47 | 838 | 12.52 |
| 10/09/2026 21:47 | 24 | 12.52 |
| 10/09/2026 21:47 | 12 | 12.515 |
| 10/09/2026 21:47 | 88 | 12.515 |
| 10/09/2026 21:46 | 12 | 12.515 |
| 10/09/2026 21:46 | 100 | 12.515 |
| 10/09/2026 21:45 | 200 | 12.51 |
| 10/09/2026 21:45 | 51 | 12.51 |
| 10/09/2026 21:45 | 100 | 12.505 |
| 10/09/2026 21:45 | 100 | 12.505 |
| 10/09/2026 21:45 | 100 | 12.505 |
| 10/09/2026 21:45 | 100 | 12.505 |
| 10/09/2026 21:45 | 100 | 12.50 |
| 10/09/2026 21:45 | 81 | 12.50 |
| 10/09/2026 21:44 | 100 | 12.50 |
| 10/09/2026 21:44 | 5 | 12.50 |
| 10/09/2026 21:44 | 5 | 12.50 |
| 10/09/2026 21:44 | 5 | 12.50 |
| 10/09/2026 21:44 | 20 | 12.50 |
| 10/09/2026 21:44 | 610 | 12.50 |
| 10/09/2026 21:44 | 10 | 12.50 |
| 10/09/2026 21:44 | 50 | 12.50 |
| 10/09/2026 21:44 | 50 | 12.50 |
| 10/09/2026 21:44 | 230 | 12.50 |
| 10/09/2026 21:44 | 10 | 12.50 |
| 10/09/2026 21:44 | 100 | 12.51 |
| 10/09/2026 21:44 | 100 | 12.51 |
| 10/09/2026 21:44 | 100 | 12.51 |
| 10/09/2026 21:44 | 100 | 12.51 |
| 10/09/2026 21:44 | 200 | 12.51 |
| 10/09/2026 21:44 | 100 | 12.51 |
| 10/09/2026 21:44 | 100 | 12.51 |
| 10/09/2026 21:44 | 19 | 12.51 |
| 10/09/2026 21:44 | 100 | 12.52 |
| 10/09/2026 21:44 | 390 | 12.52 |
| 10/09/2026 21:44 | 2300 | 12.52 |
| 10/09/2026 21:44 | 400 | 12.52 |
| 10/09/2026 21:44 | 200 | 12.52 |
| 10/09/2026 21:44 | 81 | 12.52 |
| 10/09/2026 21:44 | 67 | 12.52 |
| 10/09/2026 21:44 | 100 | 12.52 |
| 10/09/2026 21:44 | 1 | 12.515 |
| 10/09/2026 21:43 | 100 | 12.52 |
| 10/09/2026 21:43 | 154 | 12.52 |
| 10/09/2026 21:43 | 1293 | 12.52 |
| 10/09/2026 21:43 | 707 | 12.52 |
| 10/09/2026 21:43 | 300 | 12.52 |
| 10/09/2026 21:43 | 194 | 12.52 |
| 10/09/2026 21:43 | 2200 | 12.52 |
| 10/09/2026 21:43 | 3 | 12.52 |
| 10/09/2026 21:43 | 300 | 12.52 |
| 10/09/2026 21:43 | 100 | 12.52 |
| 10/09/2026 21:43 | 300 | 12.52 |
| 10/09/2026 21:43 | 300 | 12.52 |
| 10/09/2026 21:43 | 100 | 12.53 |
| 10/09/2026 21:43 | 300 | 12.53 |
| 10/09/2026 21:43 | 200 | 12.53 |
| 10/09/2026 21:43 | 300 | 12.53 |
| 10/09/2026 21:43 | 100 | 12.53 |
| 10/09/2026 21:43 | 300 | 12.53 |
| 10/09/2026 21:43 | 200 | 12.53 |
| 10/09/2026 21:43 | 100 | 12.53 |
| 10/09/2026 21:43 | 1800 | 12.53 |
| 10/09/2026 21:43 | 31 | 12.53 |
| 10/09/2026 21:43 | 52 | 12.53 |
| 10/09/2026 21:42 | 100 | 12.535 |
| 10/09/2026 21:42 | 100 | 12.535 |
| 10/09/2026 21:42 | 89 | 12.535 |
| 10/09/2026 21:42 | 14 | 12.53 |
| 10/09/2026 21:42 | 188 | 12.53 |
| 10/09/2026 21:42 | 12 | 12.53 |
| 10/09/2026 21:42 | 60 | 12.53 |
| 10/09/2026 21:42 | 200 | 12.53 |
| 10/09/2026 21:42 | 46 | 12.53 |
| 10/09/2026 21:42 | 51 | 12.525 |
| 10/09/2026 21:42 | 100 | 12.52 |
| 10/09/2026 21:42 | 3 | 12.525 |
| 10/09/2026 21:42 | 100 | 12.53 |
| 10/09/2026 21:42 | 100 | 12.53 |
| 10/09/2026 21:42 | 100 | 12.53 |
| 10/09/2026 21:42 | 100 | 12.53 |
| 10/09/2026 21:42 | 200 | 12.53 |
| 10/09/2026 21:42 | 100 | 12.53 |
| 10/09/2026 21:42 | 500 | 12.53 |
| 10/09/2026 21:42 | 300 | 12.53 |
| 10/09/2026 21:42 | 100 | 12.53 |
| 10/09/2026 21:42 | 200 | 12.53 |
| 10/09/2026 21:42 | 200 | 12.53 |
| 10/09/2026 21:42 | 100 | 12.53 |
| 10/09/2026 21:42 | 300 | 12.53 |
| 10/09/2026 21:42 | 100 | 12.53 |
| 10/09/2026 21:42 | 200 | 12.53 |
| 10/09/2026 21:42 | 200 | 12.53 |
| 10/09/2026 21:42 | 100 | 12.53 |
| 10/09/2026 21:42 | 300 | 12.53 |
| 10/09/2026 21:42 | 164 | 12.53 |
| 10/09/2026 21:42 | 1500 | 12.53 |
| 10/09/2026 21:42 | 200 | 12.535 |
| 10/09/2026 21:41 | 100 | 12.535 |
| 10/09/2026 21:41 | 200 | 12.54 |
| 10/09/2026 21:41 | 200 | 12.535 |
| 10/09/2026 21:41 | 200 | 12.535 |
| 10/09/2026 21:41 | 100 | 12.535 |
| 10/09/2026 21:41 | 100 | 12.535 |
| 10/09/2026 21:41 | 100 | 12.535 |
| 10/09/2026 21:41 | 200 | 12.535 |
| 10/09/2026 21:41 | 100 | 12.535 |
| 10/09/2026 21:41 | 100 | 12.535 |
| 10/09/2026 21:41 | 200 | 12.535 |
| 10/09/2026 21:41 | 12 | 12.535 |
| 10/09/2026 21:41 | 88 | 12.535 |
| 10/09/2026 21:40 | 100 | 12.54 |
| 10/09/2026 21:40 | 200 | 12.54 |
| 10/09/2026 21:40 | 300 | 12.54 |
| 10/09/2026 21:40 | 100 | 12.54 |
| 10/09/2026 21:40 | 100 | 12.54 |
| 10/09/2026 21:40 | 50 | 12.54 |
| 10/09/2026 21:40 | 100 | 12.54 |
| 10/09/2026 21:40 | 200 | 12.54 |
| 10/09/2026 21:40 | 100 | 12.54 |
| 10/09/2026 21:40 | 100 | 12.54 |
| 10/09/2026 21:40 | 39 | 12.54 |
| 10/09/2026 21:40 | 161 | 12.54 |
| 10/09/2026 21:40 | 161 | 12.54 |
| 10/09/2026 21:39 | 100 | 12.535 |
| 10/09/2026 21:39 | 200 | 12.53 |
| 10/09/2026 21:39 | 100 | 12.53 |
| 10/09/2026 21:39 | 100 | 12.53 |
| 10/09/2026 21:39 | 100 | 12.53 |
| 10/09/2026 21:39 | 300 | 12.53 |
| 10/09/2026 21:39 | 300 | 12.53 |
| 10/09/2026 21:39 | 39 | 12.53 |
| 10/09/2026 21:39 | 200 | 12.525 |
| 10/09/2026 21:39 | 100 | 12.525 |
| 10/09/2026 21:39 | 57 | 12.53 |
| 10/09/2026 21:39 | 43 | 12.53 |
| 10/09/2026 21:39 | 57 | 12.53 |
| 10/09/2026 21:39 | 243 | 12.53 |
| 10/09/2026 21:39 | 300 | 12.53 |
| 10/09/2026 21:39 | 7 | 12.53 |
| 10/09/2026 21:39 | 50 | 12.53 |
| 10/09/2026 21:39 | 50 | 12.53 |
| 10/09/2026 21:39 | 300 | 12.53 |
| 10/09/2026 21:39 | 100 | 12.525 |
| 10/09/2026 21:39 | 300 | 12.52 |
| 10/09/2026 21:39 | 100 | 12.52 |
| 10/09/2026 21:39 | 100 | 12.52 |
| 10/09/2026 21:39 | 91 | 12.52 |
| 10/09/2026 21:39 | 1 | 12.52 |
| 10/09/2026 21:39 | 24 | 12.52 |
| 10/09/2026 21:39 | 76 | 12.52 |
| 10/09/2026 21:39 | 12 | 12.52 |
| 10/09/2026 21:39 | 88 | 12.52 |
| 10/09/2026 21:39 | 100 | 12.52 |
| 10/09/2026 21:39 | 100 | 12.52 |
| 10/09/2026 21:39 | 100 | 12.52 |
| 10/09/2026 21:39 | 100 | 12.52 |
| 10/09/2026 21:39 | 192 | 12.52 |
| 10/09/2026 21:39 | 1015 | 12.52 |
| 10/09/2026 21:39 | 184 | 12.52 |
| 10/09/2026 21:38 | 1 | 12.52 |
| 10/09/2026 21:37 | 100 | 12.525 |
| 10/09/2026 21:37 | 88 | 12.525 |
| 10/09/2026 21:37 | 88 | 12.525 |
| 10/09/2026 21:37 | 54 | 12.52 |
| 10/09/2026 21:37 | 100 | 12.52 |
| 10/09/2026 21:37 | 83 | 12.52 |
| 10/09/2026 21:37 | 100 | 12.52 |
| 10/09/2026 21:37 | 67 | 12.515 |
| 10/09/2026 21:37 | 100 | 12.51 |
| 10/09/2026 21:37 | 2 | 12.51 |
| 10/09/2026 21:37 | 103 | 12.51 |
| 10/09/2026 21:36 | 100 | 12.505 |
| 10/09/2026 21:36 | 187 | 12.51 |
| 10/09/2026 21:36 | 10 | 12.51 |
| 10/09/2026 21:36 | 100 | 12.51 |
| 10/09/2026 21:36 | 5 | 12.51 |
| 10/09/2026 21:36 | 5 | 12.51 |
| 10/09/2026 21:36 | 100 | 12.52 |
| 10/09/2026 21:36 | 100 | 12.52 |
| 10/09/2026 21:36 | 19 | 12.52 |
| 10/09/2026 21:36 | 19 | 12.52 |
| 10/09/2026 21:36 | 19 | 12.52 |
| 10/09/2026 21:36 | 5 | 12.52 |
| 10/09/2026 21:36 | 19 | 12.52 |
| 10/09/2026 21:36 | 5 | 12.52 |
| 10/09/2026 21:36 | 300 | 12.52 |
| 10/09/2026 21:36 | 5 | 12.52 |
| 10/09/2026 21:36 | 600 | 12.53 |
| 10/09/2026 21:36 | 100 | 12.53 |
| 10/09/2026 21:36 | 186 | 12.53 |
| 10/09/2026 21:36 | 14 | 12.53 |
| 10/09/2026 21:36 | 100 | 12.53 |
| 10/09/2026 21:36 | 300 | 12.53 |
| 10/09/2026 21:36 | 500 | 12.53 |
| 10/09/2026 21:36 | 100 | 12.53 |
| 10/09/2026 21:36 | 100 | 12.53 |
| 10/09/2026 21:36 | 40 | 12.54 |
| 10/09/2026 21:36 | 60 | 12.54 |
| 10/09/2026 21:36 | 100 | 12.54 |
| 10/09/2026 21:36 | 100 | 12.535 |
| 10/09/2026 21:36 | 100 | 12.535 |
| 10/09/2026 21:35 | 88 | 12.535 |
| 10/09/2026 21:35 | 35 | 12.535 |
| 10/09/2026 21:35 | 200 | 12.53 |
| 10/09/2026 21:35 | 100 | 12.53 |
| 10/09/2026 21:35 | 100 | 12.53 |
| 10/09/2026 21:35 | 186 | 12.53 |
| 10/09/2026 21:35 | 114 | 12.53 |
| 10/09/2026 21:35 | 100 | 12.53 |
| 10/09/2026 21:35 | 100 | 12.53 |
| 10/09/2026 21:35 | 2 | 12.53 |
| 10/09/2026 21:35 | 200 | 12.53 |
| 10/09/2026 21:35 | 100 | 12.525 |
| 10/09/2026 21:35 | 100 | 12.53 |
| 10/09/2026 21:35 | 100 | 12.53 |
| 10/09/2026 21:35 | 100 | 12.53 |
| 10/09/2026 21:35 | 99 | 12.53 |
| 10/09/2026 21:35 | 1 | 12.53 |
| 10/09/2026 21:35 | 100 | 12.53 |
| 10/09/2026 21:35 | 91 | 12.53 |
| 10/09/2026 21:35 | 100 | 12.53 |
| 10/09/2026 21:35 | 100 | 12.53 |
| 10/09/2026 21:35 | 100 | 12.53 |
| 10/09/2026 21:35 | 5 | 12.53 |
| 10/09/2026 21:35 | 300 | 12.53 |
| 10/09/2026 21:34 | 200 | 12.54 |
| 10/09/2026 21:34 | 100 | 12.54 |
| 10/09/2026 21:34 | 91 | 12.54 |
| 10/09/2026 21:34 | 181 | 12.54 |
| 10/09/2026 21:34 | 100 | 12.54 |
| 10/09/2026 21:34 | 100 | 12.54 |
| 10/09/2026 21:34 | 690 | 12.54 |
| 10/09/2026 21:34 | 167 | 12.54 |
| 10/09/2026 21:34 | 143 | 12.54 |
| 10/09/2026 21:34 | 1 | 12.54 |
| 10/09/2026 21:34 | 5 | 12.54 |
| 10/09/2026 21:34 | 5 | 12.54 |
| 10/09/2026 21:34 | 15 | 12.54 |
| 10/09/2026 21:33 | 186 | 12.55 |
| 10/09/2026 21:33 | 100 | 12.55 |
| 10/09/2026 21:33 | 100 | 12.55 |
| 10/09/2026 21:33 | 100 | 12.555 |
| 10/09/2026 21:33 | 1 | 12.55 |
| 10/09/2026 21:33 | 4 | 12.55 |
| 10/09/2026 21:33 | 3 | 12.55 |
| 10/09/2026 21:33 | 4 | 12.55 |
| 10/09/2026 21:33 | 3 | 12.55 |
| 10/09/2026 21:33 | 186 | 12.55 |
| 10/09/2026 21:33 | 100 | 12.55 |
| 10/09/2026 21:31 | 100 | 12.545 |
| 10/09/2026 21:31 | 100 | 12.55 |
| 10/09/2026 21:31 | 24 | 12.55 |
| 10/09/2026 21:31 | 76 | 12.55 |
| 10/09/2026 21:31 | 100 | 12.55 |
| 10/09/2026 21:31 | 155 | 12.55 |
| 10/09/2026 21:31 | 10 | 12.55 |
| 10/09/2026 21:31 | 100 | 12.55 |
| 10/09/2026 21:31 | 100 | 12.55 |
| 10/09/2026 21:31 | 300 | 12.55 |
| 10/09/2026 21:31 | 100 | 12.55 |
| 10/09/2026 21:31 | 100 | 12.55 |
| 10/09/2026 21:31 | 100 | 12.56 |
| 10/09/2026 21:31 | 86 | 12.56 |
| 10/09/2026 21:31 | 14 | 12.56 |
| 10/09/2026 21:31 | 74 | 12.56 |
| 10/09/2026 21:31 | 126 | 12.56 |
| 10/09/2026 21:31 | 224 | 12.56 |
| 10/09/2026 21:31 | 100 | 12.56 |
| 10/09/2026 21:31 | 24 | 12.56 |
| 10/09/2026 21:31 | 76 | 12.56 |
| 10/09/2026 21:31 | 24 | 12.56 |
| 10/09/2026 21:31 | 80 | 12.56 |
| 10/09/2026 21:31 | 200 | 12.555 |
| 10/09/2026 21:31 | 88 | 12.555 |
| 10/09/2026 21:31 | 100 | 12.56 |
| 10/09/2026 21:31 | 100 | 12.565 |
| 10/09/2026 21:31 | 100 | 12.56 |
| 10/09/2026 21:31 | 246 | 12.56 |
| 10/09/2026 21:31 | 177 | 12.56 |
| 10/09/2026 21:30 | 113 | 12.56 |
| 10/09/2026 21:30 | 87 | 12.56 |
| 10/09/2026 21:30 | 100 | 12.56 |
| 10/09/2026 21:30 | 100 | 12.56 |
| 10/09/2026 21:30 | 100 | 12.56 |
| 10/09/2026 21:30 | 187 | 12.56 |
| 10/09/2026 21:30 | 300 | 12.56 |
| 10/09/2026 21:30 | 300 | 12.56 |
| 10/09/2026 21:30 | 100 | 12.56 |
| 10/09/2026 21:30 | 100 | 12.565 |
| 10/09/2026 21:30 | 100 | 12.565 |
| 10/09/2026 21:29 | 191 | 12.57 |
| 10/09/2026 21:29 | 100 | 12.57 |
| 10/09/2026 21:29 | 28 | 12.57 |
| 10/09/2026 21:29 | 177 | 12.57 |
| 10/09/2026 21:29 | 62 | 12.57 |
| 10/09/2026 21:29 | 115 | 12.57 |
| 10/09/2026 21:29 | 24 | 12.56 |
| 10/09/2026 21:29 | 100 | 12.56 |
| 10/09/2026 21:29 | 86 | 12.56 |
| 10/09/2026 21:29 | 16 | 12.56 |
| 10/09/2026 21:29 | 100 | 12.56 |
| 10/09/2026 21:29 | 100 | 12.56 |
| 10/09/2026 21:29 | 200 | 12.56 |
| 10/09/2026 21:29 | 100 | 12.56 |
| 10/09/2026 21:29 | 900 | 12.56 |
| 10/09/2026 21:29 | 100 | 12.56 |
| 10/09/2026 21:29 | 5 | 12.56 |
| 10/09/2026 21:29 | 5 | 12.56 |
| 10/09/2026 21:29 | 19 | 12.56 |
| 10/09/2026 21:29 | 6 | 12.57 |
| 10/09/2026 21:29 | 94 | 12.57 |
| 10/09/2026 21:29 | 4 | 12.565 |
| 10/09/2026 21:29 | 100 | 12.565 |
| 10/09/2026 21:29 | 183 | 12.57 |
| 10/09/2026 21:29 | 100 | 12.57 |
| 10/09/2026 21:29 | 100 | 12.57 |
| 10/09/2026 21:29 | 400 | 12.57 |
| 10/09/2026 21:29 | 19 | 12.57 |
| 10/09/2026 21:29 | 5 | 12.57 |
| 10/09/2026 21:29 | 19 | 12.57 |
| 10/09/2026 21:29 | 19 | 12.57 |
| 10/09/2026 21:29 | 5 | 12.57 |
| 10/09/2026 21:29 | 19 | 12.57 |
| 10/09/2026 21:29 | 5 | 12.57 |
| 10/09/2026 21:29 | 200 | 12.57 |
| 10/09/2026 21:26 | 800 | 12.59 |
| 10/09/2026 21:26 | 120 | 12.59 |
| 10/09/2026 21:26 | 100 | 12.59 |
| 10/09/2026 21:26 | 200 | 12.59 |
| 10/09/2026 21:26 | 100 | 12.59 |
| 10/09/2026 21:26 | 100 | 12.59 |
| 10/09/2026 21:26 | 32 | 12.59 |
| 10/09/2026 21:25 | 15 | 12.58 |
| 10/09/2026 21:25 | 32 | 12.58 |
| 10/09/2026 21:25 | 100 | 12.58 |
| 10/09/2026 21:25 | 100 | 12.58 |
| 10/09/2026 21:25 | 253 | 12.58 |
| 10/09/2026 21:25 | 100 | 12.58 |
| 10/09/2026 21:25 | 2 | 12.58 |
| 10/09/2026 21:25 | 200 | 12.58 |
| 10/09/2026 21:25 | 13 | 12.58 |
| 10/09/2026 21:25 | 32 | 12.58 |
| 10/09/2026 21:25 | 100 | 12.58 |
| 10/09/2026 21:25 | 100 | 12.58 |
| 10/09/2026 21:25 | 100 | 12.58 |
| 10/09/2026 21:25 | 10 | 12.58 |
| 10/09/2026 21:24 | 221 | 12.58 |
| 10/09/2026 21:24 | 200 | 12.58 |
| 10/09/2026 21:24 | 32 | 12.58 |
| 10/09/2026 21:24 | 2 | 12.58 |
| 10/09/2026 21:24 | 18 | 12.58 |
| 10/09/2026 21:24 | 37 | 12.58 |
| 10/09/2026 21:24 | 163 | 12.58 |
| 10/09/2026 21:23 | 48 | 12.58 |
| 10/09/2026 21:23 | 152 | 12.58 |
| 10/09/2026 21:23 | 100 | 12.58 |
| 10/09/2026 21:23 | 100 | 12.58 |
| 10/09/2026 21:23 | 5 | 12.58 |
| 10/09/2026 21:23 | 400 | 12.59 |
| 10/09/2026 21:23 | 500 | 12.59 |
| 10/09/2026 21:23 | 200 | 12.59 |
| 10/09/2026 21:23 | 100 | 12.59 |
| 10/09/2026 21:23 | 100 | 12.60 |
| 10/09/2026 21:23 | 100 | 12.60 |
| 10/09/2026 21:23 | 300 | 12.60 |
| 10/09/2026 21:23 | 200 | 12.60 |
| 10/09/2026 21:23 | 80 | 12.60 |
| 10/09/2026 21:23 | 45 | 12.60 |
| 10/09/2026 21:23 | 100 | 12.60 |
| 10/09/2026 21:23 | 14 | 12.60 |
| 10/09/2026 21:23 | 50 | 12.60 |
| 10/09/2026 21:23 | 100 | 12.60 |
| 10/09/2026 21:23 | 200 | 12.60 |
| 10/09/2026 21:23 | 100 | 12.60 |
| 10/09/2026 21:23 | 250 | 12.60 |
| 10/09/2026 21:23 | 100 | 12.60 |
| 10/09/2026 21:23 | 11 | 12.60 |
| 10/09/2026 21:23 | 2 | 12.60 |
| 10/09/2026 21:23 | 100 | 12.60 |
| 10/09/2026 21:23 | 400 | 12.60 |
| 10/09/2026 21:23 | 100 | 12.60 |
| 10/09/2026 21:23 | 100 | 12.60 |
| 10/09/2026 21:23 | 99 | 12.60 |
| 10/09/2026 21:23 | 1 | 12.60 |
| 10/09/2026 21:23 | 100 | 12.60 |
| 10/09/2026 21:23 | 100 | 12.60 |
| 10/09/2026 21:23 | 100 | 12.60 |
| 10/09/2026 21:23 | 100 | 12.60 |
| 10/09/2026 21:23 | 100 | 12.60 |
| 10/09/2026 21:23 | 100 | 12.60 |
| 10/09/2026 21:23 | 100 | 12.60 |
| 10/09/2026 21:23 | 100 | 12.60 |
| 10/09/2026 21:23 | 1100 | 12.60 |
| 10/09/2026 21:22 | 14 | 12.60 |
| 10/09/2026 21:22 | 100 | 12.60 |
| 10/09/2026 21:22 | 2 | 12.60 |
| 10/09/2026 21:22 | 13 | 12.60 |
| 10/09/2026 21:22 | 5 | 12.60 |
| 10/09/2026 21:22 | 20 | 12.59 |
| 10/09/2026 21:22 | 100 | 12.59 |
| 10/09/2026 21:22 | 4 | 12.59 |
| 10/09/2026 21:22 | 27 | 12.59 |
| 10/09/2026 21:21 | 100 | 12.59 |
| 10/09/2026 21:21 | 78 | 12.59 |
| 10/09/2026 21:21 | 200 | 12.60 |
| 10/09/2026 21:21 | 100 | 12.60 |
| 10/09/2026 21:21 | 200 | 12.60 |
| 10/09/2026 21:21 | 100 | 12.60 |
| 10/09/2026 21:21 | 617 | 12.60 |
| 10/09/2026 21:21 | 310 | 12.60 |
| 10/09/2026 21:21 | 73 | 12.60 |
| 10/09/2026 21:21 | 27 | 12.60 |
| 10/09/2026 21:20 | 27 | 12.605 |
| 10/09/2026 21:20 | 18 | 12.60 |
| 10/09/2026 21:20 | 10 | 12.60 |
| 10/09/2026 21:19 | 381 | 12.60 |
| 10/09/2026 21:19 | 19 | 12.60 |
| 10/09/2026 21:19 | 1 | 12.60 |
| 10/09/2026 21:18 | 200 | 12.60 |
| 10/09/2026 21:18 | 4 | 12.58 |
| 10/09/2026 21:18 | 19 | 12.58 |
| 10/09/2026 21:18 | 100 | 12.575 |
| 10/09/2026 21:18 | 200 | 12.58 |
| 10/09/2026 21:18 | 99 | 12.58 |
| 10/09/2026 21:18 | 255 | 12.58 |
| 10/09/2026 21:18 | 328 | 12.58 |
| 10/09/2026 21:18 | 118 | 12.58 |
| 10/09/2026 21:18 | 128 | 12.58 |
| 10/09/2026 21:18 | 200 | 12.58 |
| 10/09/2026 21:18 | 400 | 12.595 |
| 10/09/2026 21:18 | 100 | 12.60 |
| 10/09/2026 21:18 | 10 | 12.60 |
| 10/09/2026 21:18 | 10 | 12.60 |
| 10/09/2026 21:18 | 100 | 12.61 |
| 10/09/2026 21:18 | 100 | 12.61 |
| 10/09/2026 21:18 | 19 | 12.61 |
| 10/09/2026 21:18 | 5 | 12.61 |
| 10/09/2026 21:18 | 57 | 12.61 |
| 10/09/2026 21:18 | 30 | 12.61 |
| 10/09/2026 21:18 | 200 | 12.61 |
| 10/09/2026 21:18 | 12 | 12.61 |
| 10/09/2026 21:18 | 100 | 12.62 |
| 10/09/2026 21:18 | 100 | 12.62 |
| 10/09/2026 21:18 | 100 | 12.62 |
| 10/09/2026 21:18 | 100 | 12.62 |
| 10/09/2026 21:18 | 100 | 12.62 |
| 10/09/2026 21:18 | 100 | 12.62 |
| 10/09/2026 21:18 | 25 | 12.62 |
| 10/09/2026 21:18 | 200 | 12.62 |
| 10/09/2026 21:18 | 100 | 12.63 |
| 10/09/2026 21:18 | 100 | 12.63 |
| 10/09/2026 21:18 | 100 | 12.63 |
| 10/09/2026 21:18 | 200 | 12.63 |
| 10/09/2026 21:18 | 12 | 12.63 |
| 10/09/2026 21:18 | 88 | 12.63 |
| 10/09/2026 21:18 | 100 | 12.63 |
| 10/09/2026 21:18 | 600 | 12.63 |
| 10/09/2026 21:18 | 200 | 12.63 |
| 10/09/2026 21:18 | 600 | 12.63 |
| 10/09/2026 21:18 | 193 | 12.63 |
| 10/09/2026 21:18 | 12 | 12.635 |
| 10/09/2026 21:18 | 88 | 12.635 |
| 10/09/2026 21:17 | 100 | 12.635 |
| 10/09/2026 21:17 | 100 | 12.635 |
| 10/09/2026 21:16 | 800 | 12.63 |
| 10/09/2026 21:16 | 100 | 12.63 |
| 10/09/2026 21:16 | 100 | 12.63 |
| 10/09/2026 21:16 | 200 | 12.63 |
| 10/09/2026 21:16 | 100 | 12.63 |
| 10/09/2026 21:16 | 4 | 12.63 |
| 10/09/2026 21:16 | 44 | 12.63 |
| 10/09/2026 21:16 | 400 | 12.63 |
| 10/09/2026 21:16 | 10 | 12.63 |
| 10/09/2026 21:16 | 100 | 12.63 |
| 10/09/2026 21:16 | 100 | 12.63 |
| 10/09/2026 21:16 | 96 | 12.64 |
| 10/09/2026 21:16 | 44 | 12.64 |
| 10/09/2026 21:16 | 100 | 12.64 |
| 10/09/2026 21:16 | 206 | 12.64 |
| 10/09/2026 21:16 | 600 | 12.64 |
| 10/09/2026 21:16 | 100 | 12.64 |
| 10/09/2026 21:16 | 13 | 12.64 |
| 10/09/2026 21:16 | 80 | 12.64 |
| 10/09/2026 21:16 | 20 | 12.63 |
| 10/09/2026 21:16 | 2 | 12.63 |
| 10/09/2026 21:16 | 10 | 12.63 |
| 10/09/2026 21:16 | 10 | 12.63 |
| 10/09/2026 21:16 | 80 | 12.63 |
| 10/09/2026 21:16 | 20 | 12.63 |
| 10/09/2026 21:16 | 80 | 12.63 |
| 10/09/2026 21:16 | 100 | 12.625 |
| 10/09/2026 21:16 | 300 | 12.625 |
| 10/09/2026 21:16 | 4 | 12.625 |
| 10/09/2026 21:15 | 13 | 12.62 |
| 10/09/2026 21:15 | 100 | 12.61 |
| 10/09/2026 21:15 | 100 | 12.61 |
| 10/09/2026 21:15 | 88 | 12.615 |
| 10/09/2026 21:15 | 11 | 12.61 |
| 10/09/2026 21:15 | 24 | 12.61 |
| 10/09/2026 21:15 | 40 | 12.60 |
| 10/09/2026 21:15 | 4 | 12.60 |
| 10/09/2026 21:15 | 100 | 12.60 |
| 10/09/2026 21:15 | 21 | 12.595 |
| 10/09/2026 21:15 | 182 | 12.59 |
| 10/09/2026 21:15 | 26 | 12.59 |
| 10/09/2026 21:15 | 100 | 12.59 |
| 10/09/2026 21:15 | 60 | 12.59 |
| 10/09/2026 21:15 | 42 | 12.59 |
| 10/09/2026 21:15 | 5 | 12.59 |
| 10/09/2026 21:15 | 95 | 12.59 |
| 10/09/2026 21:15 | 157 | 12.59 |
| 10/09/2026 21:15 | 1 | 12.59 |
| 10/09/2026 21:14 | 85 | 12.60 |
| 10/09/2026 21:14 | 14 | 12.60 |
| 10/09/2026 21:14 | 26 | 12.60 |
| 10/09/2026 21:14 | 16 | 12.60 |
| 10/09/2026 21:14 | 15 | 12.60 |
| 10/09/2026 21:13 | 200 | 12.59 |
| 10/09/2026 21:13 | 10 | 12.59 |
| 10/09/2026 21:13 | 100 | 12.59 |
| 10/09/2026 21:13 | 100 | 12.59 |
| 10/09/2026 21:13 | 72 | 12.59 |
| 10/09/2026 21:13 | 28 | 12.59 |
| 10/09/2026 21:13 | 28 | 12.59 |
| 10/09/2026 21:13 | 100 | 12.59 |
| 10/09/2026 21:13 | 6 | 12.59 |
| 10/09/2026 21:13 | 72 | 12.59 |
| 10/09/2026 21:13 | 28 | 12.59 |
| 10/09/2026 21:13 | 100 | 12.59 |
| 10/09/2026 21:13 | 222 | 12.59 |
| 10/09/2026 21:13 | 22 | 12.59 |
| 10/09/2026 21:13 | 100 | 12.59 |
| 10/09/2026 21:13 | 14 | 12.59 |
| 10/09/2026 21:13 | 100 | 12.59 |
| 10/09/2026 21:13 | 4 | 12.58 |
| 10/09/2026 21:13 | 100 | 12.57 |
| 10/09/2026 21:13 | 21 | 12.57 |
| 10/09/2026 21:13 | 200 | 12.57 |
| 10/09/2026 21:13 | 100 | 12.565 |
| 10/09/2026 21:13 | 200 | 12.57 |
| 10/09/2026 21:13 | 82 | 12.57 |
| 10/09/2026 21:13 | 18 | 12.57 |
| 10/09/2026 21:13 | 12 | 12.57 |
| 10/09/2026 21:13 | 12 | 12.57 |
| 10/09/2026 21:13 | 100 | 12.57 |
| 10/09/2026 21:13 | 100 | 12.57 |
| 10/09/2026 21:13 | 200 | 12.57 |
| 10/09/2026 21:13 | 19 | 12.57 |
| 10/09/2026 21:13 | 19 | 12.57 |
| 10/09/2026 21:13 | 15 | 12.57 |
| 10/09/2026 21:13 | 57 | 12.57 |
| 10/09/2026 21:13 | 5 | 12.57 |
| 10/09/2026 21:13 | 170 | 12.57 |
| 10/09/2026 21:13 | 200 | 12.57 |
| 10/09/2026 21:13 | 100 | 12.575 |
| 10/09/2026 21:13 | 100 | 12.575 |
| 10/09/2026 21:13 | 100 | 12.58 |
| 10/09/2026 21:13 | 72 | 12.58 |
| 10/09/2026 21:13 | 31 | 12.585 |
| 10/09/2026 21:13 | 4 | 12.575 |
| 10/09/2026 21:13 | 85 | 12.58 |
| 10/09/2026 21:13 | 100 | 12.58 |
| 10/09/2026 21:13 | 200 | 12.58 |
| 10/09/2026 21:13 | 200 | 12.58 |
| 10/09/2026 21:13 | 100 | 12.58 |
| 10/09/2026 21:13 | 40 | 12.58 |
| 10/09/2026 21:13 | 5 | 12.58 |
| 10/09/2026 21:13 | 19 | 12.58 |
| 10/09/2026 21:13 | 200 | 12.58 |
| 10/09/2026 21:13 | 200 | 12.59 |
| 10/09/2026 21:13 | 100 | 12.59 |
| 10/09/2026 21:13 | 1100 | 12.59 |
| 10/09/2026 21:13 | 40 | 12.59 |
| 10/09/2026 21:13 | 204 | 12.59 |
| 10/09/2026 21:13 | 200 | 12.59 |
| 10/09/2026 21:13 | 100 | 12.59 |
| 10/09/2026 21:13 | 14 | 12.59 |
| 10/09/2026 21:11 | 18 | 12.59 |
| 10/09/2026 21:11 | 44 | 12.59 |
| 10/09/2026 21:11 | 100 | 12.59 |
| 10/09/2026 21:11 | 5 | 12.59 |
| 10/09/2026 21:11 | 1 | 12.59 |
| 10/09/2026 21:11 | 13 | 12.59 |
| 10/09/2026 21:11 | 45 | 12.59 |
| 10/09/2026 21:11 | 55 | 12.59 |
| 10/09/2026 21:10 | 100 | 12.58 |
| 10/09/2026 21:10 | 5 | 12.58 |
| 10/09/2026 21:10 | 51 | 12.58 |
| 10/09/2026 21:10 | 2 | 12.58 |
| 10/09/2026 21:09 | 12 | 12.57 |
| 10/09/2026 21:09 | 2 | 12.57 |
| 10/09/2026 21:09 | 16 | 12.57 |
| 10/09/2026 21:08 | 16 | 12.57 |
| 10/09/2026 21:08 | 100 | 12.57 |
| 10/09/2026 21:08 | 2 | 12.57 |
| 10/09/2026 21:08 | 4 | 12.57 |
| 10/09/2026 21:08 | 20 | 12.57 |
| 10/09/2026 21:08 | 19 | 12.57 |
| 10/09/2026 21:07 | 10 | 12.56 |
| 10/09/2026 21:07 | 100 | 12.56 |
| 10/09/2026 21:07 | 100 | 12.56 |
| 10/09/2026 21:06 | 100 | 12.57 |
| 10/09/2026 21:06 | 100 | 12.57 |
| 10/09/2026 21:06 | 80 | 12.57 |
| 10/09/2026 21:06 | 100 | 12.57 |
| 10/09/2026 21:06 | 62 | 12.57 |
| 10/09/2026 21:06 | 100 | 12.57 |
| 10/09/2026 21:06 | 100 | 12.575 |
| 10/09/2026 21:06 | 50 | 12.57 |
| 10/09/2026 21:06 | 100 | 12.57 |
| 10/09/2026 21:06 | 2 | 12.57 |
| 10/09/2026 21:06 | 10 | 12.57 |
| 10/09/2026 21:06 | 15 | 12.57 |
| 10/09/2026 21:04 | 19 | 12.56 |
| 10/09/2026 21:04 | 100 | 12.555 |
| 10/09/2026 21:04 | 2 | 12.56 |
| 10/09/2026 21:04 | 16 | 12.56 |
| 10/09/2026 21:03 | 100 | 12.555 |
| 10/09/2026 21:03 | 200 | 12.56 |
| 10/09/2026 21:03 | 100 | 12.56 |
| 10/09/2026 21:03 | 100 | 12.56 |
| 10/09/2026 21:03 | 192 | 12.56 |
| 10/09/2026 21:03 | 18 | 12.56 |
| 10/09/2026 21:03 | 10 | 12.56 |
| 10/09/2026 21:03 | 1 | 12.56 |
| 10/09/2026 21:03 | 1 | 12.56 |
| 10/09/2026 21:03 | 2 | 12.56 |
| 10/09/2026 21:03 | 91 | 12.56 |
| 10/09/2026 21:03 | 1 | 12.56 |
| 10/09/2026 21:03 | 1 | 12.56 |
| 10/09/2026 21:03 | 2 | 12.56 |
| 10/09/2026 21:03 | 20 | 12.56 |
| 10/09/2026 21:03 | 91 | 12.56 |
| 10/09/2026 21:03 | 100 | 12.56 |
| 10/09/2026 21:03 | 100 | 12.56 |
| 10/09/2026 21:03 | 6 | 12.56 |
| 10/09/2026 21:03 | 200 | 12.56 |
| 10/09/2026 21:03 | 18 | 12.56 |
| 10/09/2026 21:03 | 43 | 12.56 |
| 10/09/2026 21:03 | 57 | 12.56 |
| 10/09/2026 21:02 | 100 | 12.55 |
| 10/09/2026 21:02 | 100 | 12.55 |
| 10/09/2026 21:02 | 100 | 12.55 |
| 10/09/2026 21:02 | 100 | 12.55 |
| 10/09/2026 21:02 | 100 | 12.55 |
| 10/09/2026 21:02 | 10 | 12.55 |
| 10/09/2026 21:02 | 12 | 12.55 |
| 10/09/2026 21:02 | 100 | 12.55 |
| 10/09/2026 21:02 | 175 | 12.55 |
| 10/09/2026 21:02 | 100 | 12.55 |
| 10/09/2026 21:02 | 100 | 12.55 |
| 10/09/2026 21:02 | 100 | 12.55 |
| 10/09/2026 21:02 | 18 | 12.55 |
| 10/09/2026 21:02 | 224 | 12.55 |
| 10/09/2026 21:02 | 187 | 12.55 |
| 10/09/2026 21:02 | 171 | 12.55 |
| 10/09/2026 21:02 | 19 | 12.55 |
| 10/09/2026 21:02 | 5 | 12.55 |
| 10/09/2026 21:02 | 200 | 12.55 |
| 10/09/2026 21:02 | 100 | 12.56 |
| 10/09/2026 21:02 | 52 | 12.56 |
| 10/09/2026 21:02 | 200 | 12.56 |
| 10/09/2026 21:02 | 12 | 12.565 |
| 10/09/2026 21:00 | 88 | 12.585 |
| 10/09/2026 21:00 | 162 | 12.59 |
| 10/09/2026 21:00 | 100 | 12.595 |
| 10/09/2026 21:00 | 100 | 12.595 |
| 10/09/2026 20:59 | 37 | 12.60 |
| 10/09/2026 20:59 | 163 | 12.60 |
| 10/09/2026 20:59 | 2 | 12.60 |
| 10/09/2026 20:59 | 26 | 12.60 |
| 10/09/2026 20:59 | 100 | 12.60 |
| 10/09/2026 20:59 | 100 | 12.595 |
| 10/09/2026 20:58 | 15 | 12.59 |
| 10/09/2026 20:58 | 198 | 12.59 |
| 10/09/2026 20:58 | 1 | 12.60 |
| 10/09/2026 20:58 | 200 | 12.60 |
| 10/09/2026 20:58 | 100 | 12.60 |
| 10/09/2026 20:58 | 54 | 12.60 |
| 10/09/2026 20:58 | 46 | 12.60 |
| 10/09/2026 20:58 | 100 | 12.60 |
| 10/09/2026 20:57 | 5 | 12.60 |
| 10/09/2026 20:57 | 19 | 12.60 |
| 10/09/2026 20:57 | 100 | 12.62 |
| 10/09/2026 20:57 | 24 | 12.62 |
| 10/09/2026 20:57 | 76 | 12.62 |
| 10/09/2026 20:57 | 100 | 12.62 |
| 10/09/2026 20:57 | 24 | 12.62 |
| 10/09/2026 20:57 | 76 | 12.62 |
| 10/09/2026 20:57 | 100 | 12.62 |
| 10/09/2026 20:57 | 184 | 12.62 |
| 10/09/2026 20:57 | 100 | 12.62 |
| 10/09/2026 20:57 | 100 | 12.62 |
| 10/09/2026 20:56 | 300 | 12.625 |
| 10/09/2026 20:56 | 24 | 12.62 |
| 10/09/2026 20:56 | 22 | 12.62 |
| 10/09/2026 20:55 | 5 | 12.63 |
| 10/09/2026 20:55 | 19 | 12.63 |
| 10/09/2026 20:55 | 5 | 12.63 |
| 10/09/2026 20:55 | 100 | 12.64 |
| 10/09/2026 20:55 | 100 | 12.64 |
| 10/09/2026 20:55 | 19 | 12.64 |
| 10/09/2026 20:55 | 10 | 12.64 |
| 10/09/2026 20:54 | 100 | 12.65 |
| 10/09/2026 20:54 | 5 | 12.65 |
| 10/09/2026 20:54 | 20 | 12.65 |
| 10/09/2026 20:54 | 100 | 12.65 |
| 10/09/2026 20:53 | 5 | 12.66 |
| 10/09/2026 20:53 | 3 | 12.67 |
| 10/09/2026 20:53 | 3 | 12.67 |
| 10/09/2026 20:53 | 97 | 12.67 |
| 10/09/2026 20:53 | 22 | 12.67 |
| 10/09/2026 20:53 | 18 | 12.67 |
| 10/09/2026 20:53 | 100 | 12.67 |
| 10/09/2026 20:53 | 19 | 12.67 |
| 10/09/2026 20:53 | 24 | 12.67 |
| 10/09/2026 20:52 | 100 | 12.665 |
| 10/09/2026 20:52 | 100 | 12.66 |
| 10/09/2026 20:52 | 100 | 12.655 |
| 10/09/2026 20:52 | 120 | 12.66 |
| 10/09/2026 20:52 | 20 | 12.66 |
| 10/09/2026 20:52 | 200 | 12.66 |
| 10/09/2026 20:52 | 100 | 12.665 |
| 10/09/2026 20:52 | 13 | 12.66 |
| 10/09/2026 20:52 | 34 | 12.66 |
| 10/09/2026 20:52 | 66 | 12.66 |
| 10/09/2026 20:51 | 24 | 12.65 |
| 10/09/2026 20:51 | 200 | 12.65 |
| 10/09/2026 20:51 | 200 | 12.65 |
| 10/09/2026 20:51 | 222 | 12.65 |
| 10/09/2026 20:51 | 1 | 12.655 |
| 10/09/2026 20:51 | 100 | 12.655 |
| 10/09/2026 20:51 | 100 | 12.655 |
| 10/09/2026 20:50 | 35 | 12.655 |
| 10/09/2026 20:50 | 38 | 12.65 |
| 10/09/2026 20:50 | 62 | 12.65 |
| 10/09/2026 20:50 | 100 | 12.65 |
| 10/09/2026 20:50 | 25 | 12.65 |
| 10/09/2026 20:50 | 1 | 12.65 |
| 10/09/2026 20:50 | 100 | 12.65 |
| 10/09/2026 20:49 | 150 | 12.64 |
| 10/09/2026 20:49 | 150 | 12.64 |
| 10/09/2026 20:49 | 12 | 12.64 |
| 10/09/2026 20:49 | 200 | 12.64 |
| 10/09/2026 20:49 | 100 | 12.64 |
| 10/09/2026 20:49 | 100 | 12.64 |
| 10/09/2026 20:49 | 18 | 12.64 |
| 10/09/2026 20:49 | 287 | 12.635 |
| 10/09/2026 20:49 | 100 | 12.635 |
| 10/09/2026 20:48 | 100 | 12.63 |
| 10/09/2026 20:48 | 16 | 12.63 |
| 10/09/2026 20:48 | 18 | 12.63 |
| 10/09/2026 20:48 | 63 | 12.63 |
| 10/09/2026 20:48 | 6 | 12.63 |
| 10/09/2026 20:48 | 6 | 12.63 |
| 10/09/2026 20:48 | 100 | 12.625 |
| 10/09/2026 20:47 | 100 | 12.625 |
| 10/09/2026 20:47 | 17 | 12.625 |
| 10/09/2026 20:47 | 20 | 12.62 |
| 10/09/2026 20:47 | 12 | 12.62 |
| 10/09/2026 20:46 | 100 | 12.62 |
| 10/09/2026 20:46 | 300 | 12.62 |
| 10/09/2026 20:46 | 140 | 12.62 |
| 10/09/2026 20:46 | 100 | 12.625 |
| 10/09/2026 20:46 | 100 | 12.625 |
| 10/09/2026 20:46 | 89 | 12.62 |
| 10/09/2026 20:46 | 11 | 12.62 |
| 10/09/2026 20:46 | 21 | 12.62 |
| 10/09/2026 20:46 | 100 | 12.62 |
| 10/09/2026 20:46 | 200 | 12.62 |
| 10/09/2026 20:46 | 5 | 12.62 |
| 10/09/2026 20:46 | 140 | 12.62 |
| 10/09/2026 20:46 | 100 | 12.625 |
| 10/09/2026 20:46 | 100 | 12.625 |
| 10/09/2026 20:45 | 86 | 12.63 |
| 10/09/2026 20:45 | 14 | 12.63 |
| 10/09/2026 20:45 | 28 | 12.63 |
| 10/09/2026 20:45 | 72 | 12.63 |
| 10/09/2026 20:45 | 28 | 12.63 |
| 10/09/2026 20:45 | 76 | 12.63 |
| 10/09/2026 20:45 | 100 | 12.63 |
| 10/09/2026 20:45 | 10 | 12.63 |
| 10/09/2026 20:45 | 100 | 12.63 |
| 10/09/2026 20:45 | 100 | 12.63 |
| 10/09/2026 20:45 | 200 | 12.63 |
| 10/09/2026 20:45 | 228 | 12.63 |
| 10/09/2026 20:45 | 100 | 12.635 |
| 10/09/2026 20:44 | 100 | 12.635 |
| 10/09/2026 20:44 | 100 | 12.635 |
| 10/09/2026 20:44 | 100 | 12.635 |
| 10/09/2026 20:44 | 63 | 12.64 |
| 10/09/2026 20:44 | 23 | 12.64 |
| 10/09/2026 20:44 | 24 | 12.64 |
| 10/09/2026 20:44 | 100 | 12.63 |
| 10/09/2026 20:44 | 28 | 12.63 |
| 10/09/2026 20:43 | 21 | 12.62 |
| 10/09/2026 20:43 | 100 | 12.61 |
| 10/09/2026 20:43 | 23 | 12.61 |
| 10/09/2026 20:41 | 1 | 12.61 |
| 10/09/2026 20:41 | 100 | 12.61 |
| 10/09/2026 20:41 | 100 | 12.61 |
| 10/09/2026 20:41 | 45 | 12.61 |
| 10/09/2026 20:41 | 100 | 12.615 |
| 10/09/2026 20:41 | 11 | 12.60 |
| 10/09/2026 20:41 | 12 | 12.60 |
| 10/09/2026 20:41 | 12 | 12.595 |
| 10/09/2026 20:41 | 12 | 12.595 |
| 10/09/2026 20:40 | 11 | 12.59 |
| 10/09/2026 20:40 | 57 | 12.59 |
| 10/09/2026 20:40 | 8 | 12.59 |
| 10/09/2026 20:40 | 57 | 12.58 |
| 10/09/2026 20:40 | 100 | 12.58 |
| 10/09/2026 20:40 | 200 | 12.58 |
| 10/09/2026 20:40 | 87 | 12.57 |
| 10/09/2026 20:40 | 214 | 12.57 |
| 10/09/2026 20:39 | 100 | 12.575 |
| 10/09/2026 20:39 | 39 | 12.59 |
| 10/09/2026 20:39 | 19 | 12.59 |
| 10/09/2026 20:39 | 27 | 12.59 |
| 10/09/2026 20:39 | 3 | 12.59 |
| 10/09/2026 20:39 | 19 | 12.59 |
| 10/09/2026 20:39 | 3 | 12.59 |
| 10/09/2026 20:39 | 100 | 12.59 |
| 10/09/2026 20:39 | 27 | 12.59 |
| 10/09/2026 20:39 | 220 | 12.59 |
| 10/09/2026 20:39 | 86 | 12.59 |
| 10/09/2026 20:39 | 14 | 12.59 |
| 10/09/2026 20:39 | 2 | 12.60 |
| 10/09/2026 20:39 | 100 | 12.60 |
| 10/09/2026 20:39 | 100 | 12.595 |
| 10/09/2026 20:39 | 10 | 12.59 |
| 10/09/2026 20:39 | 13 | 12.58 |
| 10/09/2026 20:39 | 10 | 12.58 |
| 10/09/2026 20:39 | 100 | 12.58 |
| 10/09/2026 20:39 | 20 | 12.57 |
| 10/09/2026 20:39 | 11 | 12.57 |
| 10/09/2026 20:38 | 100 | 12.56 |
| 10/09/2026 20:38 | 12 | 12.56 |
| 10/09/2026 20:38 | 1 | 12.56 |
| 10/09/2026 20:38 | 190 | 12.56 |
| 10/09/2026 20:38 | 12 | 12.565 |
| 10/09/2026 20:38 | 88 | 12.565 |
| 10/09/2026 20:38 | 100 | 12.565 |
| 10/09/2026 20:38 | 10 | 12.56 |
| 10/09/2026 20:37 | 5 | 12.56 |
| 10/09/2026 20:37 | 1 | 12.58 |
| 10/09/2026 20:37 | 34 | 12.58 |
| 10/09/2026 20:37 | 69 | 12.59 |
| 10/09/2026 20:37 | 31 | 12.59 |
| 10/09/2026 20:37 | 100 | 12.59 |
| 10/09/2026 20:37 | 5 | 12.59 |
| 10/09/2026 20:37 | 100 | 12.59 |
| 10/09/2026 20:37 | 26 | 12.59 |
| 10/09/2026 20:36 | 5 | 12.59 |
| 10/09/2026 20:35 | 12 | 12.58 |
| 10/09/2026 20:35 | 13 | 12.58 |
| 10/09/2026 20:35 | 13 | 12.58 |
| 10/09/2026 20:34 | 100 | 12.565 |
| 10/09/2026 20:34 | 100 | 12.57 |
| 10/09/2026 20:34 | 100 | 12.57 |
| 10/09/2026 20:34 | 100 | 12.57 |
| 10/09/2026 20:34 | 100 | 12.58 |
| 10/09/2026 20:34 | 24 | 12.58 |
| 10/09/2026 20:34 | 176 | 12.58 |
| 10/09/2026 20:34 | 1 | 12.58 |
| 10/09/2026 20:34 | 10 | 12.58 |
| 10/09/2026 20:34 | 200 | 12.58 |
| 10/09/2026 20:34 | 5 | 12.58 |
| 10/09/2026 20:34 | 13 | 12.58 |
| 10/09/2026 20:33 | 10 | 12.58 |
| 10/09/2026 20:33 | 10 | 12.575 |
| 10/09/2026 20:33 | 100 | 12.57 |
| 10/09/2026 20:33 | 11 | 12.57 |
| 10/09/2026 20:32 | 24 | 12.57 |
| 10/09/2026 20:32 | 76 | 12.57 |
| 10/09/2026 20:32 | 100 | 12.57 |
| 10/09/2026 20:32 | 100 | 12.57 |
| 10/09/2026 20:32 | 23 | 12.56 |
| 10/09/2026 20:32 | 1 | 12.56 |
| 10/09/2026 20:32 | 1 | 12.56 |
| 10/09/2026 20:32 | 2 | 12.56 |
| 10/09/2026 20:32 | 12 | 12.56 |
| 10/09/2026 20:32 | 44 | 12.56 |
| 10/09/2026 20:32 | 1 | 12.56 |
| 10/09/2026 20:32 | 1 | 12.56 |
| 10/09/2026 20:32 | 100 | 12.56 |
| 10/09/2026 20:32 | 1 | 12.56 |
| 10/09/2026 20:32 | 10 | 12.56 |
| 10/09/2026 20:32 | 2 | 12.56 |
| 10/09/2026 20:32 | 12 | 12.56 |
| 10/09/2026 20:32 | 44 | 12.56 |
| 10/09/2026 20:32 | 40 | 12.56 |
| 10/09/2026 20:31 | 1 | 12.555 |
| 10/09/2026 20:31 | 40 | 12.56 |
| 10/09/2026 20:31 | 100 | 12.56 |
| 10/09/2026 20:31 | 100 | 12.56 |
| 10/09/2026 20:31 | 178 | 12.56 |
| 10/09/2026 20:31 | 100 | 12.56 |
| 10/09/2026 20:31 | 11 | 12.56 |
| 10/09/2026 20:31 | 56 | 12.56 |
| 10/09/2026 20:31 | 40 | 12.56 |
| 10/09/2026 20:31 | 100 | 12.56 |
| 10/09/2026 20:31 | 45 | 12.56 |
| 10/09/2026 20:31 | 40 | 12.56 |
| 10/09/2026 20:31 | 100 | 12.56 |
| 10/09/2026 20:31 | 100 | 12.56 |
| 10/09/2026 20:31 | 100 | 12.56 |
| 10/09/2026 20:31 | 10 | 12.56 |
| 10/09/2026 20:31 | 3 | 12.56 |
| 10/09/2026 20:31 | 100 | 12.555 |
| 10/09/2026 20:31 | 100 | 12.56 |
| 10/09/2026 20:31 | 55 | 12.56 |
| 10/09/2026 20:31 | 32 | 12.57 |
| 10/09/2026 20:31 | 100 | 12.57 |
| 10/09/2026 20:31 | 177 | 12.57 |
| 10/09/2026 20:31 | 100 | 12.57 |
| 10/09/2026 20:31 | 100 | 12.57 |
| 10/09/2026 20:31 | 25 | 12.57 |
| 10/09/2026 20:31 | 55 | 12.57 |
| 10/09/2026 20:31 | 35 | 12.57 |
| 10/09/2026 20:31 | 100 | 12.57 |
| 10/09/2026 20:31 | 100 | 12.57 |
| 10/09/2026 20:31 | 100 | 12.57 |
| 10/09/2026 20:31 | 177 | 12.57 |
| 10/09/2026 20:31 | 100 | 12.57 |
| 10/09/2026 20:31 | 11 | 12.57 |
| 10/09/2026 20:31 | 7 | 12.57 |
| 10/09/2026 20:31 | 35 | 12.57 |
| 10/09/2026 20:31 | 100 | 12.57 |
| 10/09/2026 20:31 | 100 | 12.57 |
| 10/09/2026 20:31 | 100 | 12.57 |
| 10/09/2026 20:31 | 10 | 12.57 |
| 10/09/2026 20:31 | 20 | 12.57 |
| 10/09/2026 20:31 | 100 | 12.57 |
| 10/09/2026 20:31 | 35 | 12.57 |
| 10/09/2026 20:31 | 20 | 12.57 |
| 10/09/2026 20:31 | 35 | 12.57 |
| 10/09/2026 20:31 | 100 | 12.57 |
| 10/09/2026 20:31 | 45 | 12.57 |
| 10/09/2026 20:31 | 45 | 12.57 |
| 10/09/2026 20:31 | 55 | 12.57 |
| 10/09/2026 20:31 | 45 | 12.57 |
| 10/09/2026 20:31 | 55 | 12.57 |
| 10/09/2026 20:31 | 55 | 12.57 |
| 10/09/2026 20:31 | 177 | 12.57 |
| 10/09/2026 20:31 | 167 | 12.57 |
| 10/09/2026 20:31 | 245 | 12.57 |
| 10/09/2026 20:31 | 55 | 12.57 |
| 10/09/2026 20:31 | 100 | 12.575 |
| 10/09/2026 20:31 | 100 | 12.58 |
| 10/09/2026 20:31 | 45 | 12.58 |
| 10/09/2026 20:31 | 23 | 12.58 |
| 10/09/2026 20:31 | 100 | 12.58 |
| 10/09/2026 20:31 | 23 | 12.58 |
| 10/09/2026 20:31 | 100 | 12.58 |
| 10/09/2026 20:31 | 100 | 12.58 |
| 10/09/2026 20:31 | 100 | 12.58 |
| 10/09/2026 20:31 | 100 | 12.58 |
| 10/09/2026 20:31 | 177 | 12.58 |
| 10/09/2026 20:31 | 100 | 12.58 |
| 10/09/2026 20:31 | 55 | 12.58 |
| 10/09/2026 20:31 | 100 | 12.58 |
| 10/09/2026 20:31 | 123 | 12.58 |
| 10/09/2026 20:31 | 17 | 12.58 |
| 10/09/2026 20:31 | 100 | 12.58 |
| 10/09/2026 20:31 | 10 | 12.58 |
| 10/09/2026 20:31 | 100 | 12.57 |
| 10/09/2026 20:31 | 100 | 12.57 |
| 10/09/2026 20:31 | 4 | 12.56 |
| 10/09/2026 20:31 | 113 | 12.56 |
| 10/09/2026 20:31 | 100 | 12.56 |
| 10/09/2026 20:31 | 13 | 12.56 |
| 10/09/2026 20:31 | 87 | 12.56 |
| 10/09/2026 20:31 | 200 | 12.56 |
| 10/09/2026 20:31 | 12 | 12.55 |
| 10/09/2026 20:31 | 54 | 12.55 |
| 10/09/2026 20:31 | 10 | 12.55 |
| 10/09/2026 20:31 | 24 | 12.55 |
| 10/09/2026 20:31 | 200 | 12.55 |
| 10/09/2026 20:31 | 13 | 12.54 |
| 10/09/2026 20:31 | 100 | 12.535 |
| 10/09/2026 20:31 | 88 | 12.54 |
| 10/09/2026 20:31 | 12 | 12.54 |
| 10/09/2026 20:30 | 100 | 12.53 |
| 10/09/2026 20:30 | 100 | 12.53 |
| 10/09/2026 20:30 | 100 | 12.53 |
| 10/09/2026 20:30 | 100 | 12.53 |
| 10/09/2026 20:30 | 100 | 12.53 |
| 10/09/2026 20:30 | 100 | 12.53 |
| 10/09/2026 20:30 | 100 | 12.53 |
| 10/09/2026 20:30 | 19 | 12.53 |
| 10/09/2026 20:30 | 5 | 12.53 |
| 10/09/2026 20:30 | 159 | 12.535 |
| 10/09/2026 20:29 | 1 | 12.54 |
| 10/09/2026 20:29 | 52 | 12.54 |
| 10/09/2026 20:29 | 66 | 12.54 |
| 10/09/2026 20:29 | 100 | 12.54 |
| 10/09/2026 20:29 | 3 | 12.55 |
| 10/09/2026 20:29 | 100 | 12.55 |
| 10/09/2026 20:29 | 13 | 12.56 |
| 10/09/2026 20:29 | 100 | 12.55 |
| 10/09/2026 20:29 | 88 | 12.55 |
| 10/09/2026 20:29 | 88 | 12.55 |
| 10/09/2026 20:29 | 88 | 12.55 |
| 10/09/2026 20:29 | 88 | 12.55 |
| 10/09/2026 20:29 | 88 | 12.55 |
| 10/09/2026 20:29 | 63 | 12.55 |
| 10/09/2026 20:29 | 100 | 12.55 |
| 10/09/2026 20:29 | 170 | 12.55 |
| 10/09/2026 20:29 | 200 | 12.54 |
| 10/09/2026 20:29 | 100 | 12.54 |
| 10/09/2026 20:29 | 36 | 12.54 |
| 10/09/2026 20:29 | 170 | 12.54 |
| 10/09/2026 20:29 | 63 | 12.53 |
| 10/09/2026 20:29 | 100 | 12.53 |
| 10/09/2026 20:29 | 15 | 12.53 |
| 10/09/2026 20:29 | 100 | 12.54 |
| 10/09/2026 20:29 | 3 | 12.55 |
| 10/09/2026 20:29 | 1 | 12.55 |
| 10/09/2026 20:29 | 48 | 12.55 |
| 10/09/2026 20:29 | 1 | 12.55 |
| 10/09/2026 20:29 | 48 | 12.55 |
| 10/09/2026 20:29 | 1 | 12.55 |
| 10/09/2026 20:29 | 1 | 12.55 |
| 10/09/2026 20:29 | 48 | 12.55 |
| 10/09/2026 20:29 | 1 | 12.55 |
| 10/09/2026 20:29 | 63 | 12.55 |
| 10/09/2026 20:29 | 48 | 12.55 |
| 10/09/2026 20:29 | 100 | 12.555 |
| 10/09/2026 20:29 | 209 | 12.555 |
| 10/09/2026 20:29 | 209 | 12.555 |
| 10/09/2026 20:29 | 128 | 12.55 |
| 10/09/2026 20:29 | 100 | 12.55 |
| 10/09/2026 20:29 | 100 | 12.55 |
| 10/09/2026 20:29 | 170 | 12.55 |
| 10/09/2026 20:29 | 100 | 12.55 |
| 10/09/2026 20:29 | 65 | 12.55 |
| 10/09/2026 20:29 | 435 | 12.55 |
| 10/09/2026 20:29 | 66 | 12.55 |
| 10/09/2026 20:29 | 200 | 12.55 |
| 10/09/2026 20:29 | 38 | 12.55 |
| 10/09/2026 20:29 | 19 | 12.56 |
| 10/09/2026 20:29 | 5 | 12.56 |
| 10/09/2026 20:29 | 5 | 12.56 |
| 10/09/2026 20:29 | 100 | 12.57 |
| 10/09/2026 20:29 | 100 | 12.57 |
| 10/09/2026 20:28 | 100 | 12.57 |
| 10/09/2026 20:28 | 100 | 12.57 |
| 10/09/2026 20:28 | 10 | 12.57 |
| 10/09/2026 20:28 | 100 | 12.57 |
| 10/09/2026 20:28 | 100 | 12.57 |
| 10/09/2026 20:28 | 97 | 12.57 |
| 10/09/2026 20:28 | 3 | 12.57 |
| 10/09/2026 20:28 | 13 | 12.57 |
| 10/09/2026 20:28 | 5 | 12.57 |
| 10/09/2026 20:28 | 19 | 12.57 |
| 10/09/2026 20:28 | 38 | 12.57 |
| 10/09/2026 20:26 | 100 | 12.59 |
| 10/09/2026 20:26 | 200 | 12.59 |
| 10/09/2026 20:26 | 200 | 12.59 |
| 10/09/2026 20:26 | 89 | 12.59 |
| 10/09/2026 20:26 | 1 | 12.59 |
| 10/09/2026 20:26 | 10 | 12.59 |
| 10/09/2026 20:26 | 100 | 12.58 |
| 10/09/2026 20:26 | 200 | 12.58 |
| 10/09/2026 20:26 | 88 | 12.59 |
| 10/09/2026 20:26 | 88 | 12.59 |
| 10/09/2026 20:26 | 10 | 12.59 |
| 10/09/2026 20:26 | 47 | 12.59 |
| 10/09/2026 20:25 | 11 | 12.59 |
| 10/09/2026 20:25 | 54 | 12.59 |
| 10/09/2026 20:25 | 11 | 12.59 |
| 10/09/2026 20:25 | 100 | 12.59 |
| 10/09/2026 20:25 | 100 | 12.59 |
| 10/09/2026 20:25 | 100 | 12.58 |
| 10/09/2026 20:25 | 12 | 12.58 |
| 10/09/2026 20:25 | 24 | 12.58 |
| 10/09/2026 20:25 | 10 | 12.57 |
| 10/09/2026 20:24 | 13 | 12.57 |
| 10/09/2026 20:24 | 13 | 12.57 |
| 10/09/2026 20:24 | 1 | 12.56 |
| 10/09/2026 20:24 | 4 | 12.56 |
| 10/09/2026 20:24 | 10 | 12.56 |
| 10/09/2026 20:24 | 24 | 12.56 |
| 10/09/2026 20:24 | 10 | 12.55 |
| 10/09/2026 20:24 | 38 | 12.55 |
| 10/09/2026 20:24 | 11 | 12.54 |
| 10/09/2026 20:24 | 48 | 12.54 |
| 10/09/2026 20:24 | 62 | 12.54 |
| 10/09/2026 20:24 | 100 | 12.54 |
| 10/09/2026 20:24 | 48 | 12.54 |
| 10/09/2026 20:24 | 100 | 12.54 |
| 10/09/2026 20:24 | 13 | 12.54 |
| 10/09/2026 20:24 | 100 | 12.54 |
| 10/09/2026 20:24 | 100 | 12.54 |
| 10/09/2026 20:24 | 11 | 12.54 |
| 10/09/2026 20:24 | 94 | 12.54 |
| 10/09/2026 20:24 | 18 | 12.54 |
| 10/09/2026 20:24 | 11 | 12.54 |
| 10/09/2026 20:24 | 76 | 12.54 |
| 10/09/2026 20:24 | 226 | 12.54 |
| 10/09/2026 20:24 | 100 | 12.54 |
| 10/09/2026 20:24 | 100 | 12.54 |
| 10/09/2026 20:24 | 100 | 12.55 |
| 10/09/2026 20:24 | 88 | 12.55 |
| 10/09/2026 20:24 | 12 | 12.55 |
| 10/09/2026 20:23 | 100 | 12.545 |
| 10/09/2026 20:23 | 100 | 12.55 |
| 10/09/2026 20:23 | 12 | 12.545 |
| 10/09/2026 20:23 | 88 | 12.545 |
| 10/09/2026 20:23 | 100 | 12.54 |
| 10/09/2026 20:23 | 229 | 12.54 |
| 10/09/2026 20:23 | 19 | 12.54 |
| 10/09/2026 20:23 | 19 | 12.54 |
| 10/09/2026 20:23 | 100 | 12.54 |
| 10/09/2026 20:23 | 65 | 12.55 |
| 10/09/2026 20:23 | 24 | 12.55 |
| 10/09/2026 20:23 | 76 | 12.55 |
| 10/09/2026 20:23 | 100 | 12.55 |
| 10/09/2026 20:23 | 100 | 12.55 |
| 10/09/2026 20:23 | 100 | 12.55 |
| 10/09/2026 20:23 | 100 | 12.55 |
| 10/09/2026 20:23 | 19 | 12.55 |
| 10/09/2026 20:23 | 5 | 12.55 |
| 10/09/2026 20:22 | 4 | 12.555 |
| 10/09/2026 20:22 | 1 | 12.555 |
| 10/09/2026 20:21 | 100 | 12.57 |
| 10/09/2026 20:20 | 88 | 12.57 |
| 10/09/2026 20:20 | 600 | 12.57 |
| 10/09/2026 20:20 | 176 | 12.57 |
| 10/09/2026 20:20 | 12 | 12.57 |
| 10/09/2026 20:20 | 12 | 12.57 |
| 10/09/2026 20:20 | 12 | 12.57 |
| 10/09/2026 20:20 | 354 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 88 | 12.56 |
| 10/09/2026 20:20 | 600 | 12.56 |
| 10/09/2026 20:20 | 600 | 12.56 |
| 10/09/2026 20:20 | 96 | 12.56 |
| 10/09/2026 20:20 | 200 | 12.56 |
| 10/09/2026 20:20 | 100 | 12.56 |
| 10/09/2026 20:20 | 200 | 12.56 |
| 10/09/2026 20:20 | 100 | 12.56 |
| 10/09/2026 20:20 | 100 | 12.56 |
| 10/09/2026 20:20 | 55 | 12.56 |
| 10/09/2026 20:20 | 65 | 12.56 |
| 10/09/2026 20:20 | 8 | 12.56 |
| 10/09/2026 20:20 | 1 | 12.56 |
| 10/09/2026 20:20 | 300 | 12.56 |
| 10/09/2026 20:20 | 350 | 12.56 |
| 10/09/2026 20:20 | 180 | 12.56 |
| 10/09/2026 20:20 | 46 | 12.56 |
| 10/09/2026 20:20 | 100 | 12.56 |
| 10/09/2026 20:20 | 19 | 12.56 |
| 10/09/2026 20:20 | 5 | 12.56 |
| 10/09/2026 20:20 | 100 | 12.56 |
| 10/09/2026 20:20 | 159 | 12.57 |
| 10/09/2026 20:20 | 41 | 12.57 |
| 10/09/2026 20:20 | 46 | 12.57 |
| 10/09/2026 20:20 | 41 | 12.57 |
| 10/09/2026 20:20 | 100 | 12.57 |
| 10/09/2026 20:20 | 100 | 12.57 |
| 10/09/2026 20:20 | 10 | 12.57 |
| 10/09/2026 20:20 | 12 | 12.57 |
| 10/09/2026 20:20 | 300 | 12.56 |
| 10/09/2026 20:19 | 200 | 12.57 |
| 10/09/2026 20:19 | 200 | 12.58 |
| 10/09/2026 20:19 | 100 | 12.58 |
| 10/09/2026 20:19 | 1 | 12.585 |
| 10/09/2026 20:18 | 433 | 12.585 |
| 10/09/2026 20:18 | 100 | 12.59 |
| 10/09/2026 20:18 | 100 | 12.59 |
| 10/09/2026 20:18 | 100 | 12.59 |
| 10/09/2026 20:18 | 100 | 12.595 |
| 10/09/2026 20:18 | 7 | 12.59 |
| 10/09/2026 20:18 | 22 | 12.59 |
| 10/09/2026 20:18 | 46 | 12.59 |
| 10/09/2026 20:18 | 34 | 12.59 |
| 10/09/2026 20:18 | 100 | 12.59 |
| 10/09/2026 20:18 | 100 | 12.59 |
| 10/09/2026 20:18 | 34 | 12.59 |
| 10/09/2026 20:18 | 100 | 12.59 |
| 10/09/2026 20:18 | 100 | 12.59 |
| 10/09/2026 20:18 | 200 | 12.59 |
| 10/09/2026 20:18 | 100 | 12.57 |
| 10/09/2026 20:18 | 57 | 12.57 |
| 10/09/2026 20:18 | 100 | 12.57 |
| 10/09/2026 20:18 | 148 | 12.57 |
| 10/09/2026 20:18 | 100 | 12.575 |
| 10/09/2026 20:18 | 100 | 12.57 |
| 10/09/2026 20:18 | 100 | 12.57 |
| 10/09/2026 20:18 | 48 | 12.57 |
| 10/09/2026 20:18 | 100 | 12.57 |
| 10/09/2026 20:18 | 100 | 12.57 |
| 10/09/2026 20:18 | 105 | 12.57 |
| 10/09/2026 20:18 | 195 | 12.57 |
| 10/09/2026 20:18 | 57 | 12.57 |
| 10/09/2026 20:18 | 100 | 12.57 |
| 10/09/2026 20:18 | 100 | 12.57 |
| 10/09/2026 20:18 | 148 | 12.57 |
| 10/09/2026 20:18 | 11 | 12.57 |
| 10/09/2026 20:18 | 100 | 12.57 |
| 10/09/2026 20:18 | 57 | 12.56 |
| 10/09/2026 20:18 | 100 | 12.56 |
| 10/09/2026 20:18 | 46 | 12.56 |
| 10/09/2026 20:18 | 23 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 50 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.555 |
| 10/09/2026 20:18 | 103 | 12.56 |
| 10/09/2026 20:18 | 1 | 12.56 |
| 10/09/2026 20:18 | 22 | 12.56 |
| 10/09/2026 20:18 | 22 | 12.56 |
| 10/09/2026 20:18 | 19 | 12.55 |
| 10/09/2026 20:18 | 14 | 12.55 |
| 10/09/2026 20:18 | 43 | 12.55 |
| 10/09/2026 20:18 | 22 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 148 | 12.55 |
| 10/09/2026 20:18 | 200 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.54 |
| 10/09/2026 20:18 | 158 | 12.54 |
| 10/09/2026 20:18 | 57 | 12.54 |
| 10/09/2026 20:18 | 100 | 12.54 |
| 10/09/2026 20:18 | 100 | 12.54 |
| 10/09/2026 20:18 | 300 | 12.54 |
| 10/09/2026 20:18 | 200 | 12.54 |
| 10/09/2026 20:18 | 100 | 12.54 |
| 10/09/2026 20:18 | 100 | 12.54 |
| 10/09/2026 20:18 | 46 | 12.54 |
| 10/09/2026 20:18 | 100 | 12.54 |
| 10/09/2026 20:18 | 200 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 39 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 46 | 12.55 |
| 10/09/2026 20:18 | 22 | 12.55 |
| 10/09/2026 20:18 | 68 | 12.55 |
| 10/09/2026 20:18 | 148 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.555 |
| 10/09/2026 20:18 | 22 | 12.55 |
| 10/09/2026 20:18 | 46 | 12.55 |
| 10/09/2026 20:18 | 38 | 12.55 |
| 10/09/2026 20:18 | 22 | 12.55 |
| 10/09/2026 20:18 | 46 | 12.55 |
| 10/09/2026 20:18 | 46 | 12.55 |
| 10/09/2026 20:18 | 39 | 12.55 |
| 10/09/2026 20:18 | 3 | 12.55 |
| 10/09/2026 20:18 | 13 | 12.55 |
| 10/09/2026 20:18 | 26 | 12.55 |
| 10/09/2026 20:18 | 17 | 12.55 |
| 10/09/2026 20:18 | 16 | 12.55 |
| 10/09/2026 20:18 | 26 | 12.55 |
| 10/09/2026 20:18 | 46 | 12.55 |
| 10/09/2026 20:18 | 46 | 12.55 |
| 10/09/2026 20:18 | 22 | 12.55 |
| 10/09/2026 20:18 | 47 | 12.55 |
| 10/09/2026 20:18 | 47 | 12.55 |
| 10/09/2026 20:18 | 46 | 12.55 |
| 10/09/2026 20:18 | 8 | 12.55 |
| 10/09/2026 20:18 | 2 | 12.55 |
| 10/09/2026 20:18 | 22 | 12.55 |
| 10/09/2026 20:18 | 22 | 12.55 |
| 10/09/2026 20:18 | 46 | 12.55 |
| 10/09/2026 20:18 | 24 | 12.55 |
| 10/09/2026 20:18 | 22 | 12.55 |
| 10/09/2026 20:18 | 22 | 12.55 |
| 10/09/2026 20:18 | 2 | 12.55 |
| 10/09/2026 20:18 | 22 | 12.55 |
| 10/09/2026 20:18 | 17 | 12.55 |
| 10/09/2026 20:18 | 46 | 12.55 |
| 10/09/2026 20:18 | 22 | 12.55 |
| 10/09/2026 20:18 | 22 | 12.55 |
| 10/09/2026 20:18 | 22 | 12.55 |
| 10/09/2026 20:18 | 22 | 12.55 |
| 10/09/2026 20:18 | 3 | 12.55 |
| 10/09/2026 20:18 | 46 | 12.55 |
| 10/09/2026 20:18 | 22 | 12.55 |
| 10/09/2026 20:18 | 3 | 12.55 |
| 10/09/2026 20:18 | 19 | 12.55 |
| 10/09/2026 20:18 | 46 | 12.55 |
| 10/09/2026 20:18 | 22 | 12.55 |
| 10/09/2026 20:18 | 22 | 12.55 |
| 10/09/2026 20:18 | 43 | 12.55 |
| 10/09/2026 20:18 | 71 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 22 | 12.55 |
| 10/09/2026 20:18 | 22 | 12.55 |
| 10/09/2026 20:18 | 2 | 12.55 |
| 10/09/2026 20:18 | 22 | 12.55 |
| 10/09/2026 20:18 | 22 | 12.55 |
| 10/09/2026 20:18 | 2 | 12.55 |
| 10/09/2026 20:18 | 46 | 12.55 |
| 10/09/2026 20:18 | 17 | 12.55 |
| 10/09/2026 20:18 | 22 | 12.55 |
| 10/09/2026 20:18 | 1 | 12.55 |
| 10/09/2026 20:18 | 60 | 12.55 |
| 10/09/2026 20:18 | 1 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 19 | 12.55 |
| 10/09/2026 20:18 | 30 | 12.55 |
| 10/09/2026 20:18 | 57 | 12.55 |
| 10/09/2026 20:18 | 30 | 12.55 |
| 10/09/2026 20:18 | 14 | 12.55 |
| 10/09/2026 20:18 | 43 | 12.55 |
| 10/09/2026 20:18 | 36 | 12.55 |
| 10/09/2026 20:18 | 10 | 12.55 |
| 10/09/2026 20:18 | 4 | 12.55 |
| 10/09/2026 20:18 | 43 | 12.55 |
| 10/09/2026 20:18 | 53 | 12.56 |
| 10/09/2026 20:18 | 100 | 12.56 |
| 10/09/2026 20:18 | 148 | 12.56 |
| 10/09/2026 20:18 | 1 | 12.555 |
| 10/09/2026 20:18 | 1 | 12.55 |
| 10/09/2026 20:18 | 13 | 12.55 |
| 10/09/2026 20:18 | 14 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 43 | 12.55 |
| 10/09/2026 20:18 | 72 | 12.55 |
| 10/09/2026 20:18 | 22 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 50 | 12.55 |
| 10/09/2026 20:18 | 57 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 53 | 12.54 |
| 10/09/2026 20:18 | 100 | 12.54 |
| 10/09/2026 20:18 | 1 | 12.54 |
| 10/09/2026 20:18 | 252 | 12.545 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 12 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 57 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 148 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 57 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 26 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 50 | 12.55 |
| 10/09/2026 20:18 | 46 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 46 | 12.55 |
| 10/09/2026 20:18 | 200 | 12.55 |
| 10/09/2026 20:18 | 100 | 12.55 |
| 10/09/2026 20:18 | 200 | 12.55 |
| 10/09/2026 20:18 | 1 | 12.55 |
| 10/09/2026 20:18 | 10 | 12.55 |
| 10/09/2026 20:18 | 200 | 12.57 |
| 10/09/2026 20:18 | 50 | 12.57 |
| 10/09/2026 20:18 | 100 | 12.57 |
| 10/09/2026 20:18 | 50 | 12.58 |
| 10/09/2026 20:18 | 200 | 12.575 |
| 10/09/2026 20:18 | 100 | 12.575 |
| 10/09/2026 20:18 | 100 | 12.57 |
| 10/09/2026 20:18 | 300 | 12.575 |
| 10/09/2026 20:18 | 100 | 12.58 |
| 10/09/2026 20:18 | 100 | 12.58 |
| 10/09/2026 20:18 | 100 | 12.59 |
| 10/09/2026 20:18 | 100 | 12.59 |
| 10/09/2026 20:18 | 50 | 12.59 |
| 10/09/2026 20:18 | 29 | 12.60 |
| 10/09/2026 20:18 | 50 | 12.60 |
| 10/09/2026 20:18 | 50 | 12.60 |
| 10/09/2026 20:18 | 57 | 12.59 |
| 10/09/2026 20:18 | 1 | 12.59 |
| 10/09/2026 20:18 | 10 | 12.59 |
| 10/09/2026 20:18 | 100 | 12.60 |
| 10/09/2026 20:18 | 57 | 12.60 |
| 10/09/2026 20:18 | 126 | 12.60 |
| 10/09/2026 20:18 | 200 | 12.60 |
| 10/09/2026 20:18 | 1 | 12.60 |
| 10/09/2026 20:18 | 57 | 12.61 |
| 10/09/2026 20:18 | 100 | 12.61 |
| 10/09/2026 20:18 | 50 | 12.61 |
| 10/09/2026 20:18 | 100 | 12.61 |
| 10/09/2026 20:18 | 100 | 12.61 |
| 10/09/2026 20:18 | 100 | 12.61 |
| 10/09/2026 20:18 | 300 | 12.61 |
| 10/09/2026 20:18 | 200 | 12.61 |
| 10/09/2026 20:18 | 200 | 12.61 |
| 10/09/2026 20:18 | 100 | 12.61 |
| 10/09/2026 20:18 | 200 | 12.63 |
| 10/09/2026 20:18 | 50 | 12.64 |
| 10/09/2026 20:18 | 200 | 12.64 |
| 10/09/2026 20:18 | 57 | 12.64 |
| 10/09/2026 20:18 | 100 | 12.64 |
| 10/09/2026 20:18 | 100 | 12.64 |
| 10/09/2026 20:18 | 108 | 12.64 |
| 10/09/2026 20:18 | 43 | 12.64 |
| 10/09/2026 20:18 | 100 | 12.64 |
| 10/09/2026 20:18 | 57 | 12.65 |
| 10/09/2026 20:18 | 46 | 12.64 |
| 10/09/2026 20:18 | 57 | 12.63 |
| 10/09/2026 20:18 | 22 | 12.63 |
| 10/09/2026 20:18 | 200 | 12.63 |
| 10/09/2026 20:18 | 17 | 12.62 |
| 10/09/2026 20:18 | 71 | 12.62 |
| 10/09/2026 20:18 | 25 | 12.62 |
| 10/09/2026 20:18 | 25 | 12.62 |
| 10/09/2026 20:18 | 46 | 12.62 |
| 10/09/2026 20:18 | 25 | 12.62 |
| 10/09/2026 20:18 | 25 | 12.62 |
| 10/09/2026 20:18 | 21 | 12.62 |
| 10/09/2026 20:18 | 79 | 12.62 |
| 10/09/2026 20:18 | 46 | 12.62 |
| 10/09/2026 20:18 | 100 | 12.62 |
| 10/09/2026 20:18 | 7 | 12.62 |
| 10/09/2026 20:18 | 31 | 12.62 |
| 10/09/2026 20:18 | 300 | 12.61 |
| 10/09/2026 20:18 | 200 | 12.61 |
| 10/09/2026 20:18 | 100 | 12.61 |
| 10/09/2026 20:18 | 53 | 12.61 |
| 10/09/2026 20:18 | 147 | 12.61 |
| 10/09/2026 20:18 | 200 | 12.61 |
| 10/09/2026 20:18 | 100 | 12.61 |
| 10/09/2026 20:18 | 200 | 12.61 |
| 10/09/2026 20:18 | 100 | 12.61 |
| 10/09/2026 20:18 | 100 | 12.61 |
| 10/09/2026 20:18 | 100 | 12.61 |
| 10/09/2026 20:18 | 1 | 12.61 |
| 10/09/2026 20:18 | 199 | 12.62 |
| 10/09/2026 20:18 | 101 | 12.62 |
| 10/09/2026 20:18 | 1 | 12.62 |
| 10/09/2026 20:18 | 100 | 12.63 |
| 10/09/2026 20:18 | 7 | 12.63 |
| 10/09/2026 20:18 | 200 | 12.63 |
| 10/09/2026 20:18 | 100 | 12.63 |
| 10/09/2026 20:18 | 38 | 12.63 |
| 10/09/2026 20:18 | 1 | 12.63 |
| 10/09/2026 20:18 | 100 | 12.63 |
| 10/09/2026 20:18 | 100 | 12.64 |
| 10/09/2026 20:18 | 12 | 12.64 |
| 10/09/2026 20:18 | 200 | 12.64 |
| 10/09/2026 20:18 | 36 | 12.64 |
| 10/09/2026 20:18 | 8 | 12.65 |
| 10/09/2026 20:18 | 2 | 12.65 |
| 10/09/2026 20:18 | 100 | 12.65 |
| 10/09/2026 20:18 | 200 | 12.65 |
| 10/09/2026 20:18 | 100 | 12.65 |
| 10/09/2026 20:18 | 108 | 12.66 |
| 10/09/2026 20:18 | 92 | 12.66 |
| 10/09/2026 20:18 | 10 | 12.66 |
| 10/09/2026 20:18 | 100 | 12.66 |
| 10/09/2026 20:18 | 100 | 12.67 |
| 10/09/2026 20:18 | 8 | 12.67 |
| 10/09/2026 20:18 | 100 | 12.67 |
| 10/09/2026 20:18 | 100 | 12.67 |
| 10/09/2026 20:18 | 100 | 12.67 |
| 10/09/2026 20:18 | 100 | 12.67 |
| 10/09/2026 20:18 | 19 | 12.67 |
| 10/09/2026 20:18 | 27 | 12.67 |
| 10/09/2026 20:18 | 100 | 12.67 |
| 10/09/2026 20:18 | 14 | 12.68 |
| 10/09/2026 20:18 | 20 | 12.68 |
| 10/09/2026 20:18 | 4 | 12.68 |
| 10/09/2026 20:18 | 44 | 12.68 |
| 10/09/2026 20:18 | 146 | 12.68 |
| 10/09/2026 20:18 | 54 | 12.68 |
| 10/09/2026 20:18 | 44 | 12.68 |
| 10/09/2026 20:18 | 2 | 12.68 |
| 10/09/2026 20:18 | 98 | 12.68 |
| 10/09/2026 20:18 | 100 | 12.68 |
| 10/09/2026 20:18 | 152 | 12.68 |
| 10/09/2026 20:18 | 39 | 12.68 |
| 10/09/2026 20:18 | 79 | 12.68 |
| 10/09/2026 20:18 | 21 | 12.68 |
| 10/09/2026 20:18 | 7 | 12.68 |
| 10/09/2026 20:18 | 600 | 12.67 |
| 10/09/2026 20:18 | 137 | 12.66 |
| 10/09/2026 20:18 | 555 | 12.66 |
| 10/09/2026 20:18 | 308 | 12.66 |
| 10/09/2026 20:18 | 33 | 12.66 |
| 10/09/2026 20:18 | 43 | 12.66 |
| 10/09/2026 20:18 | 71 | 12.66 |
| 10/09/2026 20:18 | 100 | 12.66 |
| 10/09/2026 20:18 | 100 | 12.65 |
| 10/09/2026 20:18 | 43 | 12.65 |
| 10/09/2026 20:18 | 200 | 12.65 |
| 10/09/2026 20:18 | 100 | 12.65 |
| 10/09/2026 20:18 | 100 | 12.65 |
| 10/09/2026 20:18 | 100 | 12.65 |
| 10/09/2026 20:18 | 200 | 12.65 |
| 10/09/2026 20:18 | 17 | 12.65 |
| 10/09/2026 20:18 | 100 | 12.65 |
| 10/09/2026 20:18 | 150 | 12.65 |
| 10/09/2026 20:18 | 100 | 12.65 |
| 10/09/2026 20:18 | 12 | 12.65 |
| 10/09/2026 20:18 | 31 | 12.65 |
| 10/09/2026 20:18 | 33 | 12.65 |
| 10/09/2026 20:18 | 100 | 12.65 |
| 10/09/2026 20:18 | 100 | 12.65 |
| 10/09/2026 20:18 | 100 | 12.65 |
| 10/09/2026 20:18 | 17 | 12.65 |
| 10/09/2026 20:18 | 100 | 12.65 |
| 10/09/2026 20:18 | 100 | 12.65 |
| 10/09/2026 20:18 | 100 | 12.65 |
| 10/09/2026 20:18 | 12 | 12.65 |
| 10/09/2026 20:18 | 31 | 12.65 |
| 10/09/2026 20:18 | 100 | 12.65 |
| 10/09/2026 20:18 | 100 | 12.645 |
| 10/09/2026 20:18 | 99 | 12.64 |
| 10/09/2026 20:18 | 1 | 12.64 |
| 10/09/2026 20:18 | 35 | 12.65 |
| 10/09/2026 20:18 | 100 | 12.65 |
| 10/09/2026 20:18 | 100 | 12.65 |
| 10/09/2026 20:18 | 100 | 12.65 |
| 10/09/2026 20:18 | 49 | 12.65 |
| 10/09/2026 20:18 | 34 | 12.65 |
| 10/09/2026 20:18 | 39 | 12.65 |
| 10/09/2026 20:18 | 12 | 12.65 |
| 10/09/2026 20:18 | 16 | 12.65 |
| 10/09/2026 20:18 | 100 | 12.65 |
| 10/09/2026 20:18 | 39 | 12.65 |
| 10/09/2026 20:18 | 5 | 12.65 |
| 10/09/2026 20:18 | 5 | 12.65 |
| 10/09/2026 20:18 | 5 | 12.65 |
| 10/09/2026 20:18 | 19 | 12.65 |
| 10/09/2026 20:18 | 5 | 12.65 |
| 10/09/2026 20:18 | 100 | 12.66 |
| 10/09/2026 20:18 | 19 | 12.66 |
| 10/09/2026 20:18 | 19 | 12.66 |
| 10/09/2026 20:18 | 5 | 12.66 |
| 10/09/2026 20:18 | 19 | 12.66 |
| 10/09/2026 20:18 | 100 | 12.67 |
| 10/09/2026 20:18 | 200 | 12.67 |
| 10/09/2026 20:18 | 100 | 12.67 |
| 10/09/2026 20:16 | 100 | 12.67 |
| 10/09/2026 20:16 | 100 | 12.67 |
| 10/09/2026 20:16 | 100 | 12.67 |
| 10/09/2026 20:16 | 18 | 12.68 |
| 10/09/2026 20:16 | 100 | 12.68 |
| 10/09/2026 20:16 | 29 | 12.68 |
| 10/09/2026 20:15 | 5 | 12.68 |
| 10/09/2026 20:15 | 200 | 12.68 |
| 10/09/2026 20:15 | 20 | 12.67 |
| 10/09/2026 20:15 | 19 | 12.67 |
| 10/09/2026 20:15 | 44 | 12.67 |
| 10/09/2026 20:15 | 56 | 12.67 |
| 10/09/2026 20:15 | 44 | 12.67 |
| 10/09/2026 20:15 | 56 | 12.67 |
| 10/09/2026 20:15 | 100 | 12.67 |
| 10/09/2026 20:15 | 100 | 12.67 |
| 10/09/2026 20:15 | 80 | 12.68 |
| 10/09/2026 20:15 | 10 | 12.68 |
| 10/09/2026 20:15 | 10 | 12.68 |
| 10/09/2026 20:14 | 100 | 12.675 |
| 10/09/2026 20:14 | 100 | 12.675 |
| 10/09/2026 20:14 | 100 | 12.675 |
| 10/09/2026 20:13 | 100 | 12.67 |
| 10/09/2026 20:13 | 12 | 12.67 |
| 10/09/2026 20:13 | 100 | 12.67 |
| 10/09/2026 20:13 | 10 | 12.67 |
| 10/09/2026 20:13 | 67 | 12.67 |
| 10/09/2026 20:13 | 28 | 12.67 |
| 10/09/2026 20:13 | 5 | 12.67 |
| 10/09/2026 20:13 | 200 | 12.68 |
| 10/09/2026 20:13 | 2 | 12.68 |
| 10/09/2026 20:13 | 18 | 12.68 |
| 10/09/2026 20:13 | 27 | 12.68 |
| 10/09/2026 20:11 | 39 | 12.68 |
| 10/09/2026 20:11 | 100 | 12.68 |
| 10/09/2026 20:11 | 15 | 12.68 |
| 10/09/2026 20:11 | 100 | 12.67 |
| 10/09/2026 20:11 | 76 | 12.67 |
| 10/09/2026 20:11 | 24 | 12.67 |
| 10/09/2026 20:11 | 18 | 12.67 |
| 10/09/2026 20:11 | 17 | 12.67 |
| 10/09/2026 20:11 | 5 | 12.67 |
| 10/09/2026 20:11 | 100 | 12.66 |
| 10/09/2026 20:11 | 20 | 12.66 |
| 10/09/2026 20:11 | 20 | 12.66 |
| 10/09/2026 20:11 | 300 | 12.655 |
| 10/09/2026 20:11 | 100 | 12.65 |
| 10/09/2026 20:11 | 350 | 12.65 |
| 10/09/2026 20:11 | 200 | 12.65 |
| 10/09/2026 20:11 | 100 | 12.65 |
| 10/09/2026 20:11 | 18 | 12.64 |
| 10/09/2026 20:11 | 68 | 12.64 |
| 10/09/2026 20:11 | 19 | 12.64 |
| 10/09/2026 20:11 | 5 | 12.65 |
| 10/09/2026 20:11 | 7 | 12.65 |
| 10/09/2026 20:11 | 100 | 12.66 |
| 10/09/2026 20:11 | 100 | 12.66 |
| 10/09/2026 20:11 | 10 | 12.66 |
| 10/09/2026 20:11 | 100 | 12.66 |
| 10/09/2026 20:11 | 100 | 12.66 |
| 10/09/2026 20:11 | 31 | 12.66 |
| 10/09/2026 20:11 | 5 | 12.66 |
| 10/09/2026 20:11 | 19 | 12.66 |
| 10/09/2026 20:11 | 5 | 12.66 |
| 10/09/2026 20:11 | 300 | 12.66 |
| 10/09/2026 20:11 | 72 | 12.67 |
| 10/09/2026 20:11 | 100 | 12.67 |
| 10/09/2026 20:11 | 71 | 12.67 |
| 10/09/2026 20:11 | 77 | 12.67 |
| 10/09/2026 20:10 | 69 | 12.67 |
| 10/09/2026 20:10 | 20 | 12.67 |
| 10/09/2026 20:10 | 100 | 12.675 |
| 10/09/2026 20:10 | 43 | 12.67 |
| 10/09/2026 20:10 | 54 | 12.67 |
| 10/09/2026 20:10 | 150 | 12.67 |
| 10/09/2026 20:10 | 100 | 12.67 |
| 10/09/2026 20:10 | 20 | 12.67 |
| 10/09/2026 20:10 | 100 | 12.67 |
| 10/09/2026 20:10 | 100 | 12.67 |
| 10/09/2026 20:10 | 100 | 12.67 |
| 10/09/2026 20:10 | 19 | 12.67 |
| 10/09/2026 20:10 | 5 | 12.67 |
| 10/09/2026 20:10 | 19 | 12.67 |
| 10/09/2026 20:10 | 100 | 12.675 |
| 10/09/2026 20:09 | 2 | 12.68 |
| 10/09/2026 20:09 | 100 | 12.68 |
| 10/09/2026 20:08 | 2 | 12.69 |
| 10/09/2026 20:08 | 5 | 12.69 |
| 10/09/2026 20:08 | 11 | 12.69 |
| 10/09/2026 20:08 | 100 | 12.685 |
| 10/09/2026 20:08 | 100 | 12.69 |
| 10/09/2026 20:08 | 1 | 12.69 |
| 10/09/2026 20:08 | 100 | 12.69 |
| 10/09/2026 20:07 | 3 | 12.70 |
| 10/09/2026 20:07 | 6 | 12.70 |
| 10/09/2026 20:07 | 2 | 12.70 |
| 10/09/2026 20:07 | 4 | 12.695 |
| 10/09/2026 20:06 | 20 | 12.69 |
| 10/09/2026 20:06 | 100 | 12.69 |
| 10/09/2026 20:06 | 24 | 12.69 |
| 10/09/2026 20:06 | 17 | 12.68 |
| 10/09/2026 20:06 | 5 | 12.68 |
| 10/09/2026 20:06 | 28 | 12.68 |
| 10/09/2026 20:06 | 24 | 12.68 |
| 10/09/2026 20:06 | 100 | 12.68 |
| 10/09/2026 20:06 | 16 | 12.68 |
| 10/09/2026 20:06 | 3 | 12.68 |
| 10/09/2026 20:06 | 11 | 12.68 |
| 10/09/2026 20:06 | 100 | 12.68 |
| 10/09/2026 20:06 | 100 | 12.675 |
| 10/09/2026 20:06 | 140 | 12.68 |
| 10/09/2026 20:06 | 14 | 12.68 |
| 10/09/2026 20:06 | 98 | 12.68 |
| 10/09/2026 20:06 | 100 | 12.685 |
| 10/09/2026 20:06 | 100 | 12.685 |
| 10/09/2026 20:05 | 40 | 12.68 |
| 10/09/2026 20:05 | 60 | 12.67 |
| 10/09/2026 20:05 | 100 | 12.67 |
| 10/09/2026 20:05 | 19 | 12.67 |
| 10/09/2026 20:05 | 19 | 12.67 |
| 10/09/2026 20:05 | 200 | 12.68 |
| 10/09/2026 20:05 | 100 | 12.68 |
| 10/09/2026 20:05 | 14 | 12.68 |
| 10/09/2026 20:05 | 40 | 12.69 |
| 10/09/2026 20:05 | 46 | 12.69 |
| 10/09/2026 20:05 | 14 | 12.69 |
| 10/09/2026 20:05 | 100 | 12.69 |
| 10/09/2026 20:05 | 100 | 12.69 |
| 10/09/2026 20:05 | 26 | 12.69 |
| 10/09/2026 20:05 | 71 | 12.69 |
| 10/09/2026 20:05 | 5 | 12.69 |
| 10/09/2026 20:05 | 15 | 12.685 |
| 10/09/2026 20:04 | 5 | 12.68 |
| 10/09/2026 20:04 | 19 | 12.68 |
| 10/09/2026 20:04 | 1 | 12.68 |
| 10/09/2026 20:04 | 118 | 12.70 |
| 10/09/2026 20:04 | 12 | 12.70 |
| 10/09/2026 20:04 | 300 | 12.70 |
| 10/09/2026 20:04 | 2 | 12.70 |
| 10/09/2026 20:03 | 45 | 12.69 |
| 10/09/2026 20:03 | 28 | 12.69 |
| 10/09/2026 20:03 | 200 | 12.70 |
| 10/09/2026 20:03 | 100 | 12.70 |
| 10/09/2026 20:03 | 100 | 12.70 |
| 10/09/2026 20:02 | 100 | 12.71 |
| 10/09/2026 20:02 | 100 | 12.71 |
| 10/09/2026 20:02 | 100 | 12.715 |
| 10/09/2026 20:02 | 100 | 12.72 |
| 10/09/2026 20:02 | 19 | 12.72 |
| 10/09/2026 20:02 | 7 | 12.73 |
| 10/09/2026 20:02 | 93 | 12.73 |
| 10/09/2026 20:02 | 5 | 12.73 |
| 10/09/2026 20:02 | 100 | 12.73 |
| 10/09/2026 20:02 | 100 | 12.74 |
| 10/09/2026 20:02 | 100 | 12.74 |
| 10/09/2026 20:02 | 100 | 12.74 |
| 10/09/2026 20:02 | 100 | 12.74 |
| 10/09/2026 20:02 | 100 | 12.74 |
| 10/09/2026 20:02 | 200 | 12.74 |
| 10/09/2026 20:02 | 100 | 12.74 |
| 10/09/2026 20:02 | 25 | 12.74 |
| 10/09/2026 20:02 | 100 | 12.745 |
| 10/09/2026 20:02 | 100 | 12.745 |
| 10/09/2026 20:01 | 100 | 12.75 |
| 10/09/2026 20:01 | 100 | 12.75 |
| 10/09/2026 20:01 | 100 | 12.75 |
| 10/09/2026 20:01 | 79 | 12.76 |
| 10/09/2026 20:01 | 21 | 12.76 |
| 10/09/2026 20:01 | 87 | 12.76 |
| 10/09/2026 20:01 | 13 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 10 | 12.75 |
| 10/09/2026 20:00 | 29 | 12.75 |
| 10/09/2026 20:00 | 70 | 12.745 |
| 10/09/2026 20:00 | 100 | 12.75 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 5 | 12.76 |
| 10/09/2026 20:00 | 3 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.765 |
| 10/09/2026 20:00 | 126 | 12.76 |
| 10/09/2026 20:00 | 23 | 12.76 |
| 10/09/2026 20:00 | 13 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 31 | 12.76 |
| 10/09/2026 20:00 | 13 | 12.76 |
| 10/09/2026 20:00 | 51 | 12.76 |
| 10/09/2026 20:00 | 10 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 22 | 12.76 |
| 10/09/2026 20:00 | 25 | 12.76 |
| 10/09/2026 20:00 | 10 | 12.76 |
| 10/09/2026 20:00 | 49 | 12.76 |
| 10/09/2026 20:00 | 10 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 3 | 12.76 |
| 10/09/2026 20:00 | 180 | 12.76 |
| 10/09/2026 20:00 | 64 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 10 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 51 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 64 | 12.76 |
| 10/09/2026 20:00 | 9 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 180 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 290 | 12.76 |
| 10/09/2026 20:00 | 10 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 30 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 30 | 12.76 |
| 10/09/2026 20:00 | 30 | 12.76 |
| 10/09/2026 20:00 | 70 | 12.76 |
| 10/09/2026 20:00 | 30 | 12.76 |
| 10/09/2026 20:00 | 150 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 5 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.76 |
| 10/09/2026 20:00 | 100 | 12.77 |
| 10/09/2026 20:00 | 100 | 12.77 |
| 10/09/2026 20:00 | 9 | 12.78 |
| 10/09/2026 20:00 | 180 | 12.78 |
| 10/09/2026 20:00 | 100 | 12.78 |
| 10/09/2026 20:00 | 100 | 12.78 |
| 10/09/2026 20:00 | 9 | 12.78 |
| 10/09/2026 20:00 | 100 | 12.78 |
| 10/09/2026 20:00 | 100 | 12.78 |
| 10/09/2026 20:00 | 9 | 12.78 |
| 10/09/2026 20:00 | 100 | 12.78 |
| 10/09/2026 20:00 | 100 | 12.78 |
| 10/09/2026 20:00 | 1 | 12.78 |
| 10/09/2026 20:00 | 90 | 12.77 |
| 10/09/2026 20:00 | 33 | 12.77 |
| 10/09/2026 20:00 | 100 | 12.77 |
| 10/09/2026 20:00 | 1 | 12.77 |
| 10/09/2026 20:00 | 2730 | 12.75 |
| 10/09/2026 20:00 | 2008 | 12.75 |
| 10/09/2026 20:00 | 4016 | 12.75 |
| 10/09/2026 20:00 | 4016 | 12.75 |
| 10/09/2026 20:00 | 3214 | 12.75 |
| 10/09/2026 20:00 | 4016 | 12.75 |
| 10/09/2026 20:00 | 11 | 12.74 |
| 10/09/2026 20:00 | 100 | 12.74 |
| 10/09/2026 19:59 | 100 | 12.73 |
| 10/09/2026 19:59 | 25 | 12.73 |
| 10/09/2026 19:59 | 100 | 12.73 |
| 10/09/2026 19:59 | 10 | 12.73 |
| 10/09/2026 19:59 | 16 | 12.73 |
| 10/09/2026 19:59 | 35 | 12.73 |
| 10/09/2026 19:59 | 39 | 12.73 |
| 10/09/2026 19:58 | 1 | 12.725 |
| 10/09/2026 19:58 | 349 | 12.73 |
| 10/09/2026 19:58 | 505 | 12.73 |
| 10/09/2026 19:58 | 144 | 12.73 |
| 10/09/2026 19:58 | 359 | 12.73 |
| 10/09/2026 19:58 | 10 | 12.73 |
| 10/09/2026 19:58 | 100 | 12.735 |
| 10/09/2026 19:57 | 74 | 12.73 |
| 10/09/2026 19:57 | 100 | 12.73 |
| 10/09/2026 19:57 | 15 | 12.73 |
| 10/09/2026 19:57 | 100 | 12.73 |
| 10/09/2026 19:57 | 7 | 12.725 |
| 10/09/2026 19:56 | 100 | 12.72 |
| 10/09/2026 19:56 | 10 | 12.72 |
| 10/09/2026 19:56 | 100 | 12.71 |
| 10/09/2026 19:56 | 16 | 12.71 |
| 10/09/2026 19:56 | 8 | 12.70 |
| 10/09/2026 19:56 | 10 | 12.70 |
| 10/09/2026 19:56 | 5 | 12.70 |
| 10/09/2026 19:56 | 38 | 12.70 |
| 10/09/2026 19:56 | 100 | 12.71 |
| 10/09/2026 19:56 | 50 | 12.72 |
| 10/09/2026 19:56 | 50 | 12.72 |
| 10/09/2026 19:56 | 300 | 12.72 |
| 10/09/2026 19:56 | 24 | 12.72 |
| 10/09/2026 19:56 | 14 | 12.72 |
| 10/09/2026 19:56 | 15 | 12.72 |
| 10/09/2026 19:56 | 100 | 12.72 |
| 10/09/2026 19:56 | 200 | 12.73 |
| 10/09/2026 19:56 | 100 | 12.73 |
| 10/09/2026 19:56 | 100 | 12.73 |
| 10/09/2026 19:56 | 10 | 12.74 |
| 10/09/2026 19:56 | 11 | 12.74 |
| 10/09/2026 19:56 | 1 | 12.74 |
| 10/09/2026 19:56 | 11 | 12.73 |
| 10/09/2026 19:55 | 17 | 12.72 |
| 10/09/2026 19:55 | 1 | 12.715 |
| 10/09/2026 19:54 | 100 | 12.71 |
| 10/09/2026 19:54 | 18 | 12.71 |
| 10/09/2026 19:54 | 100 | 12.71 |
| 10/09/2026 19:54 | 15 | 12.72 |
| 10/09/2026 19:52 | 145 | 12.72 |
| 10/09/2026 19:52 | 88 | 12.72 |
| 10/09/2026 19:52 | 88 | 12.72 |
| 10/09/2026 19:52 | 100 | 12.72 |
| 10/09/2026 19:52 | 22 | 12.72 |
| 10/09/2026 19:52 | 100 | 12.73 |
| 10/09/2026 19:52 | 35 | 12.72 |
| 10/09/2026 19:52 | 45 | 12.72 |
| 10/09/2026 19:52 | 100 | 12.72 |
| 10/09/2026 19:52 | 200 | 12.71 |
| 10/09/2026 19:52 | 16 | 12.71 |
| 10/09/2026 19:52 | 100 | 12.71 |
| 10/09/2026 19:52 | 19 | 12.71 |
| 10/09/2026 19:52 | 19 | 12.71 |
| 10/09/2026 19:52 | 10 | 12.70 |
| 10/09/2026 19:52 | 100 | 12.70 |
| 10/09/2026 19:52 | 100 | 12.69 |
| 10/09/2026 19:52 | 100 | 12.69 |
| 10/09/2026 19:51 | 100 | 12.68 |
| 10/09/2026 19:51 | 100 | 12.68 |
| 10/09/2026 19:51 | 100 | 12.68 |
| 10/09/2026 19:51 | 100 | 12.68 |
| 10/09/2026 19:51 | 50 | 12.68 |
| 10/09/2026 19:51 | 100 | 12.68 |
| 10/09/2026 19:51 | 1 | 12.67 |
| 10/09/2026 19:51 | 100 | 12.67 |
| 10/09/2026 19:51 | 19 | 12.67 |
| 10/09/2026 19:51 | 19 | 12.67 |
| 10/09/2026 19:51 | 12 | 12.68 |
| 10/09/2026 19:51 | 200 | 12.68 |
| 10/09/2026 19:51 | 250 | 12.68 |
| 10/09/2026 19:51 | 5 | 12.68 |
| 10/09/2026 19:51 | 1 | 12.69 |
| 10/09/2026 19:51 | 14 | 12.70 |
| 10/09/2026 19:51 | 29 | 12.70 |
| 10/09/2026 19:49 | 16 | 12.70 |
| 10/09/2026 19:49 | 16 | 12.70 |
| 10/09/2026 19:49 | 65 | 12.71 |
| 10/09/2026 19:49 | 57 | 12.71 |
| 10/09/2026 19:49 | 50 | 12.71 |
| 10/09/2026 19:49 | 30 | 12.71 |
| 10/09/2026 19:49 | 200 | 12.71 |
| 10/09/2026 19:49 | 12 | 12.695 |
| 10/09/2026 19:49 | 88 | 12.695 |
| 10/09/2026 19:49 | 100 | 12.695 |
| 10/09/2026 19:49 | 300 | 12.695 |
| 10/09/2026 19:49 | 31 | 12.69 |
| 10/09/2026 19:49 | 2 | 12.69 |
| 10/09/2026 19:49 | 10 | 12.69 |
| 10/09/2026 19:49 | 1 | 12.69 |
| 10/09/2026 19:49 | 24 | 12.69 |
| 10/09/2026 19:49 | 10 | 12.69 |
| 10/09/2026 19:48 | 19 | 12.69 |
| 10/09/2026 19:47 | 162 | 12.70 |
| 10/09/2026 19:47 | 19 | 12.70 |
| 10/09/2026 19:47 | 5 | 12.70 |
| 10/09/2026 19:47 | 19 | 12.70 |
| 10/09/2026 19:47 | 40 | 12.70 |
| 10/09/2026 19:47 | 29 | 12.70 |
| 10/09/2026 19:45 | 12 | 12.71 |
| 10/09/2026 19:43 | 95 | 12.71 |
| 10/09/2026 19:43 | 38 | 12.71 |
| 10/09/2026 19:43 | 5 | 12.71 |
| 10/09/2026 19:43 | 5 | 12.71 |
| 10/09/2026 19:43 | 95 | 12.71 |
| 10/09/2026 19:43 | 5 | 12.71 |
| 10/09/2026 19:43 | 18 | 12.72 |
| 10/09/2026 19:42 | 11 | 12.72 |
| 10/09/2026 19:42 | 40 | 12.72 |
| 10/09/2026 19:42 | 100 | 12.72 |
| 10/09/2026 19:42 | 159 | 12.72 |
| 10/09/2026 19:42 | 26 | 12.72 |
| 10/09/2026 19:42 | 41 | 12.72 |
| 10/09/2026 19:42 | 59 | 12.72 |
| 10/09/2026 19:42 | 41 | 12.72 |
| 10/09/2026 19:42 | 11 | 12.73 |
| 10/09/2026 19:42 | 100 | 12.73 |
| 10/09/2026 19:42 | 100 | 12.73 |
| 10/09/2026 19:42 | 95 | 12.73 |
| 10/09/2026 19:42 | 100 | 12.73 |
| 10/09/2026 19:40 | 100 | 12.735 |
| 10/09/2026 19:40 | 49 | 12.73 |
| 10/09/2026 19:40 | 17 | 12.73 |
| 10/09/2026 19:40 | 100 | 12.73 |
| 10/09/2026 19:40 | 100 | 12.73 |
| 10/09/2026 19:40 | 66 | 12.73 |
| 10/09/2026 19:40 | 7 | 12.73 |
| 10/09/2026 19:40 | 12 | 12.73 |
| 10/09/2026 19:40 | 88 | 12.73 |
| 10/09/2026 19:40 | 100 | 12.73 |
| 10/09/2026 19:40 | 7 | 12.73 |
| 10/09/2026 19:40 | 100 | 12.73 |
| 10/09/2026 19:40 | 100 | 12.73 |
| 10/09/2026 19:40 | 66 | 12.73 |
| 10/09/2026 19:40 | 100 | 12.73 |
| 10/09/2026 19:40 | 100 | 12.73 |
| 10/09/2026 19:40 | 20 | 12.73 |
| 10/09/2026 19:40 | 14 | 12.73 |
| 10/09/2026 19:40 | 100 | 12.73 |
| 10/09/2026 19:40 | 57 | 12.73 |
| 10/09/2026 19:40 | 143 | 12.73 |
| 10/09/2026 19:40 | 120 | 12.73 |
| 10/09/2026 19:40 | 12 | 12.73 |
| 10/09/2026 19:40 | 100 | 12.73 |
| 10/09/2026 19:39 | 149 | 12.73 |
| 10/09/2026 19:39 | 656 | 12.73 |
| 10/09/2026 19:39 | 495 | 12.73 |
| 10/09/2026 19:39 | 100 | 12.725 |
| 10/09/2026 19:39 | 1 | 12.72 |
| 10/09/2026 19:39 | 23 | 12.70 |
| 10/09/2026 19:39 | 1 | 12.70 |
| 10/09/2026 19:39 | 24 | 12.69 |
| 10/09/2026 19:39 | 100 | 12.69 |
| 10/09/2026 19:39 | 100 | 12.69 |
| 10/09/2026 19:38 | 62 | 12.68 |
| 10/09/2026 19:38 | 38 | 12.68 |
| 10/09/2026 19:38 | 49 | 12.68 |
| 10/09/2026 19:38 | 100 | 12.68 |
| 10/09/2026 19:38 | 162 | 12.68 |
| 10/09/2026 19:38 | 100 | 12.68 |
| 10/09/2026 19:38 | 100 | 12.68 |
| 10/09/2026 19:37 | 10 | 12.67 |
| 10/09/2026 19:37 | 16 | 12.66 |
| 10/09/2026 19:37 | 20 | 12.65 |
| 10/09/2026 19:37 | 20 | 12.65 |
| 10/09/2026 19:36 | 5 | 12.66 |
| 10/09/2026 19:36 | 16 | 12.65 |
| 10/09/2026 19:36 | 58 | 12.65 |
| 10/09/2026 19:36 | 142 | 12.65 |
| 10/09/2026 19:35 | 28 | 12.63 |
| 10/09/2026 19:35 | 100 | 12.63 |
| 10/09/2026 19:35 | 100 | 12.64 |
| 10/09/2026 19:35 | 23 | 12.64 |
| 10/09/2026 19:34 | 100 | 12.64 |
| 10/09/2026 19:34 | 100 | 12.64 |
| 10/09/2026 19:34 | 41 | 12.64 |
| 10/09/2026 19:34 | 59 | 12.64 |
| 10/09/2026 19:34 | 4 | 12.64 |
| 10/09/2026 19:34 | 37 | 12.64 |
| 10/09/2026 19:34 | 2 | 12.64 |
| 10/09/2026 19:34 | 100 | 12.65 |
| 10/09/2026 19:34 | 100 | 12.65 |
| 10/09/2026 19:34 | 22 | 12.65 |
| 10/09/2026 19:33 | 24 | 12.64 |
| 10/09/2026 19:33 | 30 | 12.64 |
| 10/09/2026 19:33 | 30 | 12.63 |
| 10/09/2026 19:33 | 100 | 12.63 |
| 10/09/2026 19:33 | 10 | 12.625 |
| 10/09/2026 19:32 | 10 | 12.62 |
| 10/09/2026 19:32 | 100 | 12.62 |
| 10/09/2026 19:32 | 100 | 12.62 |
| 10/09/2026 19:32 | 202 | 12.62 |
| 10/09/2026 19:32 | 100 | 12.62 |
| 10/09/2026 19:32 | 196 | 12.62 |
| 10/09/2026 19:32 | 100 | 12.62 |
| 10/09/2026 19:32 | 100 | 12.62 |
| 10/09/2026 19:32 | 5 | 12.62 |
| 10/09/2026 19:32 | 100 | 12.62 |
| 10/09/2026 19:32 | 309 | 12.63 |
| 10/09/2026 19:32 | 4 | 12.63 |
| 10/09/2026 19:32 | 3 | 12.63 |
| 10/09/2026 19:32 | 10 | 12.63 |
| 10/09/2026 19:32 | 10 | 12.63 |
| 10/09/2026 19:32 | 4 | 12.63 |
| 10/09/2026 19:32 | 12 | 12.62 |
| 10/09/2026 19:32 | 40 | 12.62 |
| 10/09/2026 19:32 | 20 | 12.62 |
| 10/09/2026 19:31 | 100 | 12.62 |
| 10/09/2026 19:31 | 100 | 12.61 |
| 10/09/2026 19:31 | 100 | 12.61 |
| 10/09/2026 19:31 | 11 | 12.61 |
| 10/09/2026 19:31 | 10 | 12.60 |
| 10/09/2026 19:31 | 100 | 12.595 |
| 10/09/2026 19:31 | 12 | 12.59 |
| 10/09/2026 19:31 | 12 | 12.59 |
| 10/09/2026 19:31 | 88 | 12.59 |
| 10/09/2026 19:31 | 12 | 12.59 |
| 10/09/2026 19:30 | 40 | 12.58 |
| 10/09/2026 19:30 | 20 | 12.58 |
| 10/09/2026 19:29 | 100 | 12.58 |
| 10/09/2026 19:29 | 100 | 12.58 |
| 10/09/2026 19:29 | 100 | 12.58 |
| 10/09/2026 19:29 | 100 | 12.58 |
| 10/09/2026 19:29 | 200 | 12.58 |
| 10/09/2026 19:29 | 2 | 12.585 |
| 10/09/2026 19:29 | 2 | 12.59 |
| 10/09/2026 19:29 | 3 | 12.59 |
| 10/09/2026 19:28 | 11 | 12.58 |
| 10/09/2026 19:28 | 100 | 12.58 |
| 10/09/2026 19:28 | 44 | 12.58 |
| 10/09/2026 19:28 | 25 | 12.59 |
| 10/09/2026 19:28 | 17 | 12.59 |
| 10/09/2026 19:28 | 71 | 12.59 |
| 10/09/2026 19:27 | 17 | 12.60 |
| 10/09/2026 19:27 | 183 | 12.60 |
| 10/09/2026 19:27 | 16 | 12.60 |
| 10/09/2026 19:27 | 32 | 12.60 |
| 10/09/2026 19:27 | 18 | 12.60 |
| 10/09/2026 19:27 | 88 | 12.605 |
| 10/09/2026 19:27 | 12 | 12.59 |
| 10/09/2026 19:27 | 86 | 12.59 |
| 10/09/2026 19:27 | 38 | 12.59 |
| 10/09/2026 19:27 | 100 | 12.59 |
| 10/09/2026 19:27 | 18 | 12.59 |
| 10/09/2026 19:27 | 100 | 12.59 |
| 10/09/2026 19:27 | 100 | 12.59 |
| 10/09/2026 19:27 | 30 | 12.59 |
| 10/09/2026 19:27 | 122 | 12.59 |
| 10/09/2026 19:27 | 137 | 12.59 |
| 10/09/2026 19:27 | 30 | 12.59 |
| 10/09/2026 19:27 | 57 | 12.59 |
| 10/09/2026 19:27 | 10 | 12.59 |
| 10/09/2026 19:27 | 100 | 12.59 |
| 10/09/2026 19:27 | 100 | 12.59 |
| 10/09/2026 19:27 | 183 | 12.60 |
| 10/09/2026 19:27 | 100 | 12.60 |
| 10/09/2026 19:27 | 9 | 12.60 |
| 10/09/2026 19:27 | 30 | 12.60 |
| 10/09/2026 19:27 | 9 | 12.60 |
| 10/09/2026 19:27 | 30 | 12.60 |
| 10/09/2026 19:27 | 9 | 12.60 |
| 10/09/2026 19:27 | 30 | 12.60 |
| 10/09/2026 19:27 | 100 | 12.60 |
| 10/09/2026 19:27 | 13 | 12.60 |
| 10/09/2026 19:27 | 100 | 12.595 |
| 10/09/2026 19:27 | 100 | 12.59 |
| 10/09/2026 19:27 | 14 | 12.59 |
| 10/09/2026 19:26 | 100 | 12.58 |
| 10/09/2026 19:26 | 100 | 12.58 |
| 10/09/2026 19:26 | 100 | 12.58 |
| 10/09/2026 19:26 | 100 | 12.59 |
| 10/09/2026 19:26 | 184 | 12.59 |
| 10/09/2026 19:26 | 216 | 12.59 |
| 10/09/2026 19:26 | 40 | 12.59 |
| 10/09/2026 19:26 | 44 | 12.59 |
| 10/09/2026 19:25 | 20 | 12.59 |
| 10/09/2026 19:25 | 100 | 12.58 |
| 10/09/2026 19:25 | 1 | 12.58 |
| 10/09/2026 19:25 | 12 | 12.58 |
| 10/09/2026 19:25 | 11 | 12.57 |
| 10/09/2026 19:25 | 11 | 12.56 |
| 10/09/2026 19:25 | 100 | 12.555 |
| 10/09/2026 19:25 | 275 | 12.56 |
| 10/09/2026 19:25 | 100 | 12.58 |
| 10/09/2026 19:23 | 2 | 12.58 |
| 10/09/2026 19:23 | 100 | 12.58 |
| 10/09/2026 19:23 | 36 | 12.57 |
| 10/09/2026 19:23 | 4 | 12.57 |
| 10/09/2026 19:23 | 100 | 12.57 |
| 10/09/2026 19:23 | 100 | 12.58 |
| 10/09/2026 19:23 | 200 | 12.58 |
| 10/09/2026 19:23 | 100 | 12.58 |
| 10/09/2026 19:23 | 4 | 12.58 |
| 10/09/2026 19:21 | 9 | 12.62 |
| 10/09/2026 19:21 | 2 | 12.62 |
| 10/09/2026 19:21 | 87 | 12.62 |
| 10/09/2026 19:21 | 13 | 12.62 |
| 10/09/2026 19:21 | 11 | 12.61 |
| 10/09/2026 19:21 | 14 | 12.60 |
| 10/09/2026 19:21 | 100 | 12.60 |
| 10/09/2026 19:21 | 13 | 12.60 |
| 10/09/2026 19:21 | 100 | 12.60 |
| 10/09/2026 19:21 | 22 | 12.60 |
| 10/09/2026 19:21 | 100 | 12.60 |
| 10/09/2026 19:21 | 100 | 12.61 |
| 10/09/2026 19:21 | 13 | 12.60 |
| 10/09/2026 19:21 | 10 | 12.60 |
| 10/09/2026 19:21 | 10 | 12.60 |
| 10/09/2026 19:21 | 14 | 12.59 |
| 10/09/2026 19:21 | 100 | 12.59 |
| 10/09/2026 19:20 | 7 | 12.58 |
| 10/09/2026 19:20 | 23 | 12.58 |
| 10/09/2026 19:20 | 100 | 12.58 |
| 10/09/2026 19:20 | 11 | 12.57 |
| 10/09/2026 19:20 | 14 | 12.57 |
| 10/09/2026 19:19 | 10 | 12.57 |
| 10/09/2026 19:19 | 5 | 12.57 |
| 10/09/2026 19:19 | 10 | 12.59 |
| 10/09/2026 19:19 | 11 | 12.59 |
| 10/09/2026 19:18 | 11 | 12.58 |
| 10/09/2026 19:18 | 100 | 12.58 |
| 10/09/2026 19:18 | 10 | 12.57 |
| 10/09/2026 19:18 | 100 | 12.57 |
| 10/09/2026 19:18 | 100 | 12.57 |
| 10/09/2026 19:18 | 47 | 12.57 |
| 10/09/2026 19:18 | 8 | 12.57 |
| 10/09/2026 19:18 | 100 | 12.565 |
| 10/09/2026 19:18 | 85 | 12.57 |
| 10/09/2026 19:18 | 15 | 12.57 |
| 10/09/2026 19:18 | 100 | 12.57 |
| 10/09/2026 19:18 | 8 | 12.57 |
| 10/09/2026 19:18 | 100 | 12.57 |
| 10/09/2026 19:18 | 47 | 12.57 |
| 10/09/2026 19:18 | 230 | 12.57 |
| 10/09/2026 19:18 | 100 | 12.57 |
| 10/09/2026 19:18 | 14 | 12.57 |
| 10/09/2026 19:18 | 20 | 12.57 |
| 10/09/2026 19:18 | 11 | 12.57 |
| 10/09/2026 19:18 | 88 | 12.565 |
| 10/09/2026 19:17 | 100 | 12.58 |
| 10/09/2026 19:17 | 100 | 12.58 |
| 10/09/2026 19:17 | 100 | 12.58 |
| 10/09/2026 19:17 | 100 | 12.58 |
| 10/09/2026 19:17 | 11 | 12.58 |
| 10/09/2026 19:17 | 23 | 12.58 |
| 10/09/2026 19:17 | 66 | 12.58 |
| 10/09/2026 19:17 | 11 | 12.58 |
| 10/09/2026 19:17 | 88 | 12.585 |
| 10/09/2026 19:17 | 11 | 12.58 |
| 10/09/2026 19:17 | 10 | 12.57 |
| 10/09/2026 19:16 | 88 | 12.57 |
| 10/09/2026 19:16 | 11 | 12.57 |
| 10/09/2026 19:16 | 1 | 12.57 |
| 10/09/2026 19:16 | 100 | 12.565 |
| 10/09/2026 19:16 | 100 | 12.565 |
| 10/09/2026 19:16 | 10 | 12.57 |
| 10/09/2026 19:16 | 90 | 12.565 |
| 10/09/2026 19:16 | 10 | 12.565 |
| 10/09/2026 19:16 | 100 | 12.565 |
| 10/09/2026 19:16 | 100 | 12.565 |
| 10/09/2026 19:16 | 100 | 12.57 |
| 10/09/2026 19:16 | 200 | 12.57 |
| 10/09/2026 19:16 | 8 | 12.57 |
| 10/09/2026 19:16 | 40 | 12.57 |
| 10/09/2026 19:16 | 13 | 12.57 |
| 10/09/2026 19:16 | 15 | 12.57 |
| 10/09/2026 19:16 | 4 | 12.565 |
| 10/09/2026 19:15 | 100 | 12.565 |
| 10/09/2026 19:15 | 85 | 12.57 |
| 10/09/2026 19:15 | 14 | 12.57 |
| 10/09/2026 19:15 | 1 | 12.57 |
| 10/09/2026 19:15 | 10 | 12.565 |
| 10/09/2026 19:15 | 100 | 12.565 |
| 10/09/2026 19:14 | 10 | 12.56 |
| 10/09/2026 19:14 | 21 | 12.56 |
| 10/09/2026 19:14 | 100 | 12.56 |
| 10/09/2026 19:14 | 13 | 12.555 |
| 10/09/2026 19:13 | 13 | 12.55 |
| 10/09/2026 19:13 | 26 | 12.55 |
| 10/09/2026 19:13 | 43 | 12.55 |
| 10/09/2026 19:13 | 10 | 12.55 |
| 10/09/2026 19:13 | 100 | 12.55 |
| 10/09/2026 19:13 | 100 | 12.55 |
| 10/09/2026 19:13 | 100 | 12.55 |
| 10/09/2026 19:13 | 100 | 12.55 |
| 10/09/2026 19:12 | 100 | 12.555 |
| 10/09/2026 19:12 | 2 | 12.555 |
| 10/09/2026 19:12 | 100 | 12.56 |
| 10/09/2026 19:12 | 8 | 12.56 |
| 10/09/2026 19:12 | 173 | 12.56 |
| 10/09/2026 19:12 | 74 | 12.56 |
| 10/09/2026 19:12 | 100 | 12.56 |
| 10/09/2026 19:11 | 88 | 12.56 |
| 10/09/2026 19:11 | 200 | 12.56 |
| 10/09/2026 19:10 | 30 | 12.55 |
| 10/09/2026 19:10 | 100 | 12.54 |
| 10/09/2026 19:10 | 11 | 12.54 |
| 10/09/2026 19:10 | 100 | 12.53 |
| 10/09/2026 19:10 | 100 | 12.53 |
| 10/09/2026 19:10 | 33 | 12.53 |
| 10/09/2026 19:10 | 62 | 12.53 |
| 10/09/2026 19:10 | 11 | 12.53 |
| 10/09/2026 19:09 | 100 | 12.53 |
| 10/09/2026 19:09 | 200 | 12.53 |
| 10/09/2026 19:09 | 200 | 12.53 |
| 10/09/2026 19:08 | 100 | 12.55 |
| 10/09/2026 19:08 | 1 | 12.55 |
| 10/09/2026 19:08 | 100 | 12.55 |
| 10/09/2026 19:08 | 100 | 12.55 |
| 10/09/2026 19:07 | 134 | 12.56 |
| 10/09/2026 19:07 | 100 | 12.56 |
| 10/09/2026 19:07 | 100 | 12.57 |
| 10/09/2026 19:07 | 15 | 12.57 |
| 10/09/2026 19:07 | 11 | 12.57 |
| 10/09/2026 19:07 | 100 | 12.57 |
| 10/09/2026 19:07 | 62 | 12.57 |
| 10/09/2026 19:07 | 180 | 12.57 |
| 10/09/2026 19:07 | 100 | 12.57 |
| 10/09/2026 19:07 | 30 | 12.57 |
| 10/09/2026 19:07 | 100 | 12.565 |
| 10/09/2026 19:06 | 100 | 12.56 |
| 10/09/2026 19:06 | 100 | 12.56 |
| 10/09/2026 19:06 | 15 | 12.56 |
| 10/09/2026 19:06 | 100 | 12.56 |
| 10/09/2026 19:06 | 100 | 12.56 |
| 10/09/2026 19:05 | 13 | 12.545 |
| 10/09/2026 19:04 | 100 | 12.55 |
| 10/09/2026 19:03 | 100 | 12.555 |
| 10/09/2026 19:03 | 100 | 12.55 |
| 10/09/2026 19:03 | 26 | 12.55 |
| 10/09/2026 19:03 | 77 | 12.55 |
| 10/09/2026 19:03 | 23 | 12.55 |
| 10/09/2026 19:03 | 64 | 12.55 |
| 10/09/2026 19:03 | 13 | 12.55 |
| 10/09/2026 19:03 | 100 | 12.55 |
| 10/09/2026 19:03 | 100 | 12.55 |
| 10/09/2026 19:03 | 13 | 12.55 |
| 10/09/2026 19:03 | 64 | 12.55 |
| 10/09/2026 19:03 | 193 | 12.55 |
| 10/09/2026 19:03 | 100 | 12.55 |
| 10/09/2026 19:03 | 8 | 12.55 |
| 10/09/2026 19:03 | 92 | 12.55 |
| 10/09/2026 19:03 | 8 | 12.55 |
| 10/09/2026 19:02 | 2 | 12.545 |
| 10/09/2026 19:02 | 100 | 12.56 |
| 10/09/2026 19:02 | 38 | 12.56 |
| 10/09/2026 19:02 | 500 | 12.56 |
| 10/09/2026 19:02 | 100 | 12.565 |
| 10/09/2026 19:02 | 5 | 12.57 |
| 10/09/2026 19:02 | 143 | 12.58 |
| 10/09/2026 19:02 | 157 | 12.58 |
| 10/09/2026 19:02 | 100 | 12.58 |
| 10/09/2026 19:02 | 100 | 12.58 |
| 10/09/2026 19:02 | 5 | 12.58 |
| 10/09/2026 19:02 | 100 | 12.58 |
| 10/09/2026 19:01 | 10 | 12.58 |
| 10/09/2026 19:01 | 8 | 12.58 |
| 10/09/2026 19:01 | 2 | 12.58 |
| 10/09/2026 19:01 | 90 | 12.58 |
| 10/09/2026 19:01 | 10 | 12.58 |
| 10/09/2026 19:01 | 100 | 12.57 |
| 10/09/2026 19:01 | 10 | 12.57 |
| 10/09/2026 19:01 | 13 | 12.57 |
| 10/09/2026 19:01 | 87 | 12.57 |
| 10/09/2026 19:01 | 10 | 12.57 |
| 10/09/2026 19:01 | 100 | 12.565 |
| 10/09/2026 19:00 | 100 | 12.57 |
| 10/09/2026 18:59 | 100 | 12.57 |
| 10/09/2026 18:59 | 12 | 12.58 |
| 10/09/2026 18:59 | 100 | 12.58 |
| 10/09/2026 18:59 | 33 | 12.58 |
| 10/09/2026 18:59 | 60 | 12.58 |
| 10/09/2026 18:59 | 20 | 12.58 |
| 10/09/2026 18:58 | 10 | 12.59 |
| 10/09/2026 18:58 | 17 | 12.59 |
| 10/09/2026 18:58 | 83 | 12.59 |
| 10/09/2026 18:58 | 14 | 12.59 |
| 10/09/2026 18:57 | 5 | 12.60 |
| 10/09/2026 18:57 | 100 | 12.60 |
| 10/09/2026 18:57 | 195 | 12.60 |
| 10/09/2026 18:57 | 95 | 12.60 |
| 10/09/2026 18:57 | 100 | 12.60 |
| 10/09/2026 18:57 | 53 | 12.61 |
| 10/09/2026 18:57 | 14 | 12.61 |
| 10/09/2026 18:57 | 4 | 12.61 |
| 10/09/2026 18:57 | 24 | 12.61 |
| 10/09/2026 18:57 | 100 | 12.61 |
| 10/09/2026 18:57 | 32 | 12.61 |
| 10/09/2026 18:57 | 100 | 12.61 |
| 10/09/2026 18:57 | 73 | 12.61 |
| 10/09/2026 18:57 | 7 | 12.61 |
| 10/09/2026 18:57 | 13 | 12.61 |
| 10/09/2026 18:57 | 100 | 12.61 |
| 10/09/2026 18:57 | 100 | 12.61 |
| 10/09/2026 18:57 | 87 | 12.61 |
| 10/09/2026 18:57 | 13 | 12.61 |
| 10/09/2026 18:57 | 100 | 12.61 |
| 10/09/2026 18:57 | 170 | 12.61 |
| 10/09/2026 18:57 | 100 | 12.61 |
| 10/09/2026 18:57 | 100 | 12.61 |
| 10/09/2026 18:57 | 74 | 12.61 |
| 10/09/2026 18:57 | 170 | 12.61 |
| 10/09/2026 18:57 | 100 | 12.59 |
| 10/09/2026 18:56 | 26 | 12.57 |
| 10/09/2026 18:56 | 51 | 12.57 |
| 10/09/2026 18:56 | 12 | 12.57 |
| 10/09/2026 18:56 | 175 | 12.57 |
| 10/09/2026 18:56 | 100 | 12.57 |
| 10/09/2026 18:56 | 87 | 12.57 |
| 10/09/2026 18:56 | 113 | 12.57 |
| 10/09/2026 18:56 | 12 | 12.57 |
| 10/09/2026 18:56 | 51 | 12.57 |
| 10/09/2026 18:56 | 200 | 12.57 |
| 10/09/2026 18:56 | 100 | 12.57 |
| 10/09/2026 18:56 | 22 | 12.57 |
| 10/09/2026 18:56 | 4 | 12.57 |
| 10/09/2026 18:56 | 27 | 12.57 |
| 10/09/2026 18:56 | 10 | 12.56 |
| 10/09/2026 18:56 | 27 | 12.56 |
| 10/09/2026 18:56 | 1 | 12.56 |
| 10/09/2026 18:56 | 100 | 12.55 |
| 10/09/2026 18:56 | 21 | 12.55 |
| 10/09/2026 18:56 | 50 | 12.55 |
| 10/09/2026 18:55 | 51 | 12.55 |
| 10/09/2026 18:55 | 49 | 12.55 |
| 10/09/2026 18:55 | 51 | 12.55 |
| 10/09/2026 18:55 | 100 | 12.55 |
| 10/09/2026 18:55 | 100 | 12.545 |
| 10/09/2026 18:55 | 10 | 12.54 |
| 10/09/2026 18:55 | 10 | 12.54 |
| 10/09/2026 18:55 | 95 | 12.54 |
| 10/09/2026 18:54 | 10 | 12.53 |
| 10/09/2026 18:54 | 8 | 12.53 |
| 10/09/2026 18:54 | 19 | 12.53 |
| 10/09/2026 18:54 | 15 | 12.53 |
| 10/09/2026 18:54 | 23 | 12.53 |
| 10/09/2026 18:54 | 15 | 12.53 |
| 10/09/2026 18:54 | 8 | 12.53 |
| 10/09/2026 18:54 | 38 | 12.53 |
| 10/09/2026 18:54 | 15 | 12.53 |
| 10/09/2026 18:54 | 164 | 12.53 |
| 10/09/2026 18:54 | 56 | 12.53 |
| 10/09/2026 18:54 | 19 | 12.53 |
| 10/09/2026 18:54 | 10 | 12.53 |
| 10/09/2026 18:54 | 71 | 12.53 |
| 10/09/2026 18:54 | 100 | 12.53 |
| 10/09/2026 18:54 | 100 | 12.53 |
| 10/09/2026 18:54 | 10 | 12.53 |
| 10/09/2026 18:54 | 100 | 12.525 |
| 10/09/2026 18:53 | 200 | 12.53 |
| 10/09/2026 18:53 | 100 | 12.53 |
| 10/09/2026 18:53 | 100 | 12.53 |
| 10/09/2026 18:53 | 100 | 12.54 |
| 10/09/2026 18:53 | 100 | 12.54 |
| 10/09/2026 18:53 | 10 | 12.56 |
| 10/09/2026 18:52 | 50 | 12.55 |
| 10/09/2026 18:52 | 28 | 12.55 |
| 10/09/2026 18:52 | 16 | 12.55 |
| 10/09/2026 18:52 | 50 | 12.55 |
| 10/09/2026 18:52 | 100 | 12.55 |
| 10/09/2026 18:52 | 100 | 12.55 |
| 10/09/2026 18:52 | 10 | 12.55 |
| 10/09/2026 18:52 | 100 | 12.55 |
| 10/09/2026 18:52 | 11 | 12.55 |
| 10/09/2026 18:52 | 100 | 12.55 |
| 10/09/2026 18:51 | 166 | 12.56 |
| 10/09/2026 18:51 | 100 | 12.56 |
| 10/09/2026 18:51 | 13 | 12.56 |
| 10/09/2026 18:51 | 46 | 12.555 |
| 10/09/2026 18:51 | 88 | 12.555 |
| 10/09/2026 18:51 | 100 | 12.56 |
| 10/09/2026 18:51 | 200 | 12.56 |
| 10/09/2026 18:50 | 100 | 12.56 |
| 10/09/2026 18:50 | 100 | 12.56 |
| 10/09/2026 18:50 | 100 | 12.56 |
| 10/09/2026 18:50 | 100 | 12.56 |
| 10/09/2026 18:50 | 44 | 12.57 |
| 10/09/2026 18:50 | 100 | 12.57 |
| 10/09/2026 18:50 | 200 | 12.57 |
| 10/09/2026 18:49 | 35 | 12.58 |
| 10/09/2026 18:49 | 100 | 12.58 |
| 10/09/2026 18:49 | 20 | 12.58 |
| 10/09/2026 18:49 | 4 | 12.585 |
| 10/09/2026 18:49 | 10 | 12.58 |
| 10/09/2026 18:49 | 88 | 12.575 |
| 10/09/2026 18:49 | 100 | 12.57 |
| 10/09/2026 18:49 | 31 | 12.59 |
| 10/09/2026 18:49 | 67 | 12.59 |
| 10/09/2026 18:49 | 100 | 12.59 |
| 10/09/2026 18:49 | 300 | 12.60 |
| 10/09/2026 18:49 | 80 | 12.60 |
| 10/09/2026 18:49 | 1 | 12.60 |
| 10/09/2026 18:49 | 100 | 12.60 |
| 10/09/2026 18:48 | 13 | 12.60 |
| 10/09/2026 18:48 | 30 | 12.60 |
| 10/09/2026 18:48 | 88 | 12.59 |
| 10/09/2026 18:48 | 100 | 12.585 |
| 10/09/2026 18:48 | 12 | 12.58 |
| 10/09/2026 18:48 | 2 | 12.58 |
| 10/09/2026 18:48 | 5 | 12.58 |
| 10/09/2026 18:48 | 1 | 12.57 |
| 10/09/2026 18:48 | 100 | 12.57 |
| 10/09/2026 18:48 | 13 | 12.57 |
| 10/09/2026 18:48 | 67 | 12.57 |
| 10/09/2026 18:48 | 185 | 12.57 |
| 10/09/2026 18:48 | 100 | 12.57 |
| 10/09/2026 18:48 | 75 | 12.57 |
| 10/09/2026 18:48 | 15 | 12.57 |
| 10/09/2026 18:48 | 10 | 12.57 |
| 10/09/2026 18:47 | 5 | 12.58 |
| 10/09/2026 18:47 | 100 | 12.59 |
| 10/09/2026 18:47 | 18 | 12.60 |
| 10/09/2026 18:47 | 62 | 12.60 |
| 10/09/2026 18:47 | 100 | 12.60 |
| 10/09/2026 18:47 | 88 | 12.60 |
| 10/09/2026 18:47 | 88 | 12.60 |
| 10/09/2026 18:47 | 88 | 12.60 |
| 10/09/2026 18:47 | 88 | 12.60 |
| 10/09/2026 18:47 | 176 | 12.60 |
| 10/09/2026 18:47 | 600 | 12.60 |
| 10/09/2026 18:47 | 88 | 12.60 |
| 10/09/2026 18:47 | 10 | 12.60 |
| 10/09/2026 18:47 | 1 | 12.60 |
| 10/09/2026 18:47 | 77 | 12.60 |
| 10/09/2026 18:47 | 5 | 12.60 |
| 10/09/2026 18:47 | 100 | 12.61 |
| 10/09/2026 18:47 | 24 | 12.61 |
| 10/09/2026 18:47 | 76 | 12.61 |
| 10/09/2026 18:47 | 100 | 12.61 |
| 10/09/2026 18:47 | 100 | 12.61 |
| 10/09/2026 18:46 | 10 | 12.62 |
| 10/09/2026 18:46 | 69 | 12.62 |
| 10/09/2026 18:46 | 57 | 12.62 |
| 10/09/2026 18:46 | 23 | 12.62 |
| 10/09/2026 18:46 | 23 | 12.62 |
| 10/09/2026 18:46 | 100 | 12.63 |
| 10/09/2026 18:46 | 100 | 12.63 |
| 10/09/2026 18:46 | 100 | 12.65 |
| 10/09/2026 18:46 | 100 | 12.65 |
| 10/09/2026 18:46 | 44 | 12.65 |
| 10/09/2026 18:46 | 56 | 12.65 |
| 10/09/2026 18:46 | 100 | 12.65 |
| 10/09/2026 18:46 | 89 | 12.65 |
| 10/09/2026 18:46 | 100 | 12.65 |
| 10/09/2026 18:46 | 10 | 12.65 |
| 10/09/2026 18:46 | 100 | 12.645 |
| 10/09/2026 18:46 | 14 | 12.63 |
| 10/09/2026 18:46 | 100 | 12.63 |
| 10/09/2026 18:46 | 224 | 12.63 |
| 10/09/2026 18:46 | 100 | 12.63 |
| 10/09/2026 18:46 | 124 | 12.63 |
| 10/09/2026 18:46 | 12 | 12.62 |
| 10/09/2026 18:45 | 5 | 12.615 |
| 10/09/2026 18:45 | 100 | 12.615 |
| 10/09/2026 18:45 | 14 | 12.61 |
| 10/09/2026 18:45 | 30 | 12.61 |
| 10/09/2026 18:45 | 37 | 12.60 |
| 10/09/2026 18:44 | 88 | 12.595 |
| 10/09/2026 18:44 | 37 | 12.595 |
| 10/09/2026 18:44 | 100 | 12.60 |
| 10/09/2026 18:44 | 100 | 12.60 |
| 10/09/2026 18:44 | 100 | 12.60 |
| 10/09/2026 18:44 | 14 | 12.60 |
| 10/09/2026 18:44 | 1 | 12.59 |
| 10/09/2026 18:43 | 5 | 12.60 |
| 10/09/2026 18:43 | 5 | 12.60 |
| 10/09/2026 18:43 | 35 | 12.60 |
| 10/09/2026 18:43 | 67 | 12.60 |
| 10/09/2026 18:43 | 1 | 12.60 |
| 10/09/2026 18:43 | 100 | 12.62 |
| 10/09/2026 18:43 | 200 | 12.62 |
| 10/09/2026 18:43 | 20 | 12.62 |
| 10/09/2026 18:43 | 15 | 12.62 |
| 10/09/2026 18:43 | 100 | 12.62 |
| 10/09/2026 18:43 | 21 | 12.62 |
| 10/09/2026 18:43 | 15 | 12.62 |
| 10/09/2026 18:42 | 400 | 12.62 |
| 10/09/2026 18:42 | 31 | 12.62 |
| 10/09/2026 18:42 | 200 | 12.62 |
| 10/09/2026 18:42 | 10 | 12.625 |
| 10/09/2026 18:40 | 173 | 12.65 |
| 10/09/2026 18:40 | 54 | 12.65 |
| 10/09/2026 18:40 | 17 | 12.65 |
| 10/09/2026 18:40 | 100 | 12.65 |
| 10/09/2026 18:40 | 100 | 12.65 |
| 10/09/2026 18:40 | 17 | 12.65 |
| 10/09/2026 18:40 | 156 | 12.65 |
| 10/09/2026 18:40 | 100 | 12.65 |
| 10/09/2026 18:40 | 54 | 12.65 |
| 10/09/2026 18:40 | 100 | 12.645 |
| 10/09/2026 18:40 | 16 | 12.65 |
| 10/09/2026 18:40 | 10 | 12.65 |
| 10/09/2026 18:40 | 10 | 12.65 |
| 10/09/2026 18:39 | 10 | 12.64 |
| 10/09/2026 18:39 | 24 | 12.63 |
| 10/09/2026 18:39 | 1 | 12.63 |
| 10/09/2026 18:39 | 1 | 12.63 |
| 10/09/2026 18:39 | 100 | 12.63 |
| 10/09/2026 18:39 | 1 | 12.63 |
| 10/09/2026 18:39 | 1 | 12.63 |
| 10/09/2026 18:39 | 1 | 12.63 |
| 10/09/2026 18:39 | 55 | 12.63 |
| 10/09/2026 18:39 | 1 | 12.63 |
| 10/09/2026 18:39 | 104 | 12.63 |
| 10/09/2026 18:39 | 1 | 12.63 |
| 10/09/2026 18:39 | 1 | 12.63 |
| 10/09/2026 18:39 | 1 | 12.63 |
| 10/09/2026 18:39 | 28 | 12.63 |
| 10/09/2026 18:39 | 1 | 12.63 |
| 10/09/2026 18:39 | 100 | 12.63 |
| 10/09/2026 18:39 | 55 | 12.63 |
| 10/09/2026 18:39 | 16 | 12.63 |
| 10/09/2026 18:38 | 3 | 12.63 |
| 10/09/2026 18:38 | 20 | 12.63 |
| 10/09/2026 18:38 | 44 | 12.63 |
| 10/09/2026 18:38 | 16 | 12.63 |
| 10/09/2026 18:38 | 100 | 12.63 |
| 10/09/2026 18:38 | 44 | 12.63 |
| 10/09/2026 18:38 | 100 | 12.63 |
| 10/09/2026 18:38 | 16 | 12.63 |
| 10/09/2026 18:38 | 100 | 12.63 |
| 10/09/2026 18:38 | 44 | 12.63 |
| 10/09/2026 18:38 | 176 | 12.63 |
| 10/09/2026 18:38 | 16 | 12.63 |
| 10/09/2026 18:38 | 50 | 12.63 |
| 10/09/2026 18:38 | 8 | 12.63 |
| 10/09/2026 18:38 | 16 | 12.63 |
| 10/09/2026 18:38 | 76 | 12.63 |
| 10/09/2026 18:38 | 24 | 12.63 |
| 10/09/2026 18:38 | 50 | 12.63 |
| 10/09/2026 18:38 | 100 | 12.63 |
| 10/09/2026 18:38 | 176 | 12.63 |
| 10/09/2026 18:38 | 100 | 12.63 |
| 10/09/2026 18:38 | 100 | 12.65 |
| 10/09/2026 18:38 | 100 | 12.66 |
| 10/09/2026 18:38 | 22 | 12.66 |
| 10/09/2026 18:37 | 100 | 12.67 |
| 10/09/2026 18:37 | 100 | 12.68 |
| 10/09/2026 18:37 | 100 | 12.69 |
| 10/09/2026 18:37 | 100 | 12.69 |
| 10/09/2026 18:37 | 12 | 12.69 |
| 10/09/2026 18:36 | 100 | 12.69 |
| 10/09/2026 18:36 | 100 | 12.69 |
| 10/09/2026 18:36 | 100 | 12.69 |
| 10/09/2026 18:36 | 200 | 12.69 |
| 10/09/2026 18:36 | 7 | 12.70 |
| 10/09/2026 18:36 | 100 | 12.70 |
| 10/09/2026 18:36 | 100 | 12.70 |
| 10/09/2026 18:36 | 100 | 12.70 |
| 10/09/2026 18:36 | 200 | 12.70 |
| 10/09/2026 18:36 | 10 | 12.69 |
| 10/09/2026 18:36 | 300 | 12.67 |
| 10/09/2026 18:36 | 10 | 12.67 |
| 10/09/2026 18:36 | 100 | 12.665 |
| 10/09/2026 18:36 | 1 | 12.66 |
| 10/09/2026 18:36 | 5 | 12.66 |
| 10/09/2026 18:36 | 10 | 12.66 |
| 10/09/2026 18:36 | 5 | 12.66 |
| 10/09/2026 18:36 | 29 | 12.665 |
| 10/09/2026 18:36 | 45 | 12.67 |
| 10/09/2026 18:36 | 5 | 12.67 |
| 10/09/2026 18:36 | 1 | 12.67 |
| 10/09/2026 18:36 | 200 | 12.68 |
| 10/09/2026 18:36 | 100 | 12.68 |
| 10/09/2026 18:35 | 100 | 12.69 |
| 10/09/2026 18:35 | 2 | 12.69 |
| 10/09/2026 18:35 | 100 | 12.69 |
| 10/09/2026 18:35 | 8 | 12.69 |
| 10/09/2026 18:34 | 12 | 12.69 |
| 10/09/2026 18:34 | 18 | 12.68 |
| 10/09/2026 18:34 | 100 | 12.675 |
| 10/09/2026 18:34 | 100 | 12.675 |
| 10/09/2026 18:34 | 182 | 12.67 |
| 10/09/2026 18:34 | 200 | 12.68 |
| 10/09/2026 18:34 | 100 | 12.68 |
| 10/09/2026 18:34 | 72 | 12.68 |
| 10/09/2026 18:34 | 100 | 12.68 |
| 10/09/2026 18:34 | 12 | 12.68 |
| 10/09/2026 18:34 | 45 | 12.67 |
| 10/09/2026 18:34 | 22 | 12.67 |
| 10/09/2026 18:34 | 45 | 12.67 |
| 10/09/2026 18:34 | 184 | 12.67 |
| 10/09/2026 18:34 | 2 | 12.67 |
| 10/09/2026 18:34 | 20 | 12.67 |
| 10/09/2026 18:34 | 15 | 12.67 |
| 10/09/2026 18:34 | 10 | 12.66 |
| 10/09/2026 18:33 | 89 | 12.66 |
| 10/09/2026 18:33 | 11 | 12.66 |
| 10/09/2026 18:33 | 127 | 12.66 |
| 10/09/2026 18:33 | 34 | 12.66 |
| 10/09/2026 18:33 | 20 | 12.66 |
| 10/09/2026 18:33 | 2 | 12.66 |
| 10/09/2026 18:33 | 73 | 12.66 |
| 10/09/2026 18:33 | 27 | 12.66 |
| 10/09/2026 18:33 | 100 | 12.66 |
| 10/09/2026 18:33 | 75 | 12.66 |
| 10/09/2026 18:33 | 208 | 12.66 |
| 10/09/2026 18:33 | 14 | 12.66 |
| 10/09/2026 18:33 | 3 | 12.66 |
| 10/09/2026 18:33 | 18 | 12.65 |
| 10/09/2026 18:32 | 18 | 12.64 |
| 10/09/2026 18:32 | 100 | 12.64 |
| 10/09/2026 18:32 | 100 | 12.63 |
| 10/09/2026 18:32 | 220 | 12.64 |
| 10/09/2026 18:32 | 100 | 12.64 |
| 10/09/2026 18:32 | 100 | 12.64 |
| 10/09/2026 18:32 | 100 | 12.64 |
| 10/09/2026 18:32 | 180 | 12.64 |
| 10/09/2026 18:32 | 20 | 12.64 |
| 10/09/2026 18:32 | 200 | 12.64 |
| 10/09/2026 18:32 | 200 | 12.64 |
| 10/09/2026 18:32 | 200 | 12.64 |
| 10/09/2026 18:32 | 400 | 12.64 |
| 10/09/2026 18:32 | 12 | 12.64 |
| 10/09/2026 18:32 | 200 | 12.64 |
| 10/09/2026 18:32 | 200 | 12.64 |
| 10/09/2026 18:32 | 100 | 12.64 |
| 10/09/2026 18:32 | 300 | 12.65 |
| 10/09/2026 18:31 | 11 | 12.65 |
| 10/09/2026 18:31 | 14 | 12.64 |
| 10/09/2026 18:31 | 100 | 12.63 |
| 10/09/2026 18:31 | 42 | 12.63 |
| 10/09/2026 18:31 | 100 | 12.63 |
| 10/09/2026 18:31 | 60 | 12.63 |
| 10/09/2026 18:31 | 10 | 12.63 |
| 10/09/2026 18:31 | 100 | 12.63 |
| 10/09/2026 18:31 | 26 | 12.63 |
| 10/09/2026 18:30 | 11 | 12.625 |
| 10/09/2026 18:30 | 23 | 12.625 |
| 10/09/2026 18:30 | 5 | 12.625 |
| 10/09/2026 18:29 | 3 | 12.63 |
| 10/09/2026 18:29 | 200 | 12.63 |
| 10/09/2026 18:29 | 17 | 12.62 |
| 10/09/2026 18:29 | 97 | 12.61 |
| 10/09/2026 18:29 | 3 | 12.61 |
| 10/09/2026 18:29 | 14 | 12.61 |
| 10/09/2026 18:28 | 100 | 12.605 |
| 10/09/2026 18:28 | 100 | 12.60 |
| 10/09/2026 18:28 | 100 | 12.60 |
| 10/09/2026 18:28 | 10 | 12.60 |
| 10/09/2026 18:28 | 100 | 12.59 |
| 10/09/2026 18:28 | 200 | 12.59 |
| 10/09/2026 18:28 | 100 | 12.59 |
| 10/09/2026 18:28 | 700 | 12.59 |
| 10/09/2026 18:28 | 12 | 12.595 |
| 10/09/2026 18:27 | 88 | 12.595 |
| 10/09/2026 18:27 | 90 | 12.59 |
| 10/09/2026 18:27 | 10 | 12.59 |
| 10/09/2026 18:27 | 14 | 12.59 |
| 10/09/2026 18:27 | 10 | 12.58 |
| 10/09/2026 18:27 | 100 | 12.58 |
| 10/09/2026 18:27 | 51 | 12.58 |
| 10/09/2026 18:27 | 49 | 12.58 |
| 10/09/2026 18:27 | 100 | 12.575 |
| 10/09/2026 18:27 | 18 | 12.57 |
| 10/09/2026 18:27 | 88 | 12.565 |
| 10/09/2026 18:27 | 1 | 12.565 |
| 10/09/2026 18:26 | 88 | 12.565 |
| 10/09/2026 18:26 | 10 | 12.555 |
| 10/09/2026 18:26 | 2 | 12.55 |
| 10/09/2026 18:26 | 98 | 12.55 |
| 10/09/2026 18:26 | 20 | 12.55 |
| 10/09/2026 18:26 | 13 | 12.55 |
| 10/09/2026 18:26 | 18 | 12.55 |
| 10/09/2026 18:26 | 12 | 12.54 |
| 10/09/2026 18:26 | 24 | 12.54 |
| 10/09/2026 18:26 | 76 | 12.53 |
| 10/09/2026 18:26 | 100 | 12.54 |
| 10/09/2026 18:26 | 900 | 12.54 |
| 10/09/2026 18:26 | 100 | 12.56 |
| 10/09/2026 18:26 | 100 | 12.56 |
| 10/09/2026 18:26 | 10 | 12.56 |
| 10/09/2026 18:26 | 52 | 12.56 |
| 10/09/2026 18:26 | 100 | 12.57 |
| 10/09/2026 18:26 | 200 | 12.57 |
| 10/09/2026 18:26 | 49 | 12.57 |
| 10/09/2026 18:26 | 5 | 12.57 |
| 10/09/2026 18:26 | 200 | 12.57 |
| 10/09/2026 18:26 | 200 | 12.57 |
| 10/09/2026 18:26 | 1 | 12.57 |
| 10/09/2026 18:26 | 5 | 12.57 |
| 10/09/2026 18:26 | 300 | 12.58 |
| 10/09/2026 18:26 | 15 | 12.59 |
| 10/09/2026 18:26 | 200 | 12.59 |
| 10/09/2026 18:26 | 100 | 12.59 |
| 10/09/2026 18:26 | 61 | 12.60 |
| 10/09/2026 18:26 | 15 | 12.60 |
| 10/09/2026 18:26 | 26 | 12.60 |
| 10/09/2026 18:26 | 76 | 12.60 |
| 10/09/2026 18:26 | 100 | 12.60 |
| 10/09/2026 18:26 | 263 | 12.595 |
| 10/09/2026 18:26 | 76 | 12.60 |
| 10/09/2026 18:26 | 26 | 12.60 |
| 10/09/2026 18:26 | 62 | 12.595 |
| 10/09/2026 18:26 | 100 | 12.595 |
| 10/09/2026 18:26 | 100 | 12.60 |
| 10/09/2026 18:26 | 26 | 12.60 |
| 10/09/2026 18:26 | 61 | 12.60 |
| 10/09/2026 18:26 | 100 | 12.60 |
| 10/09/2026 18:26 | 185 | 12.60 |
| 10/09/2026 18:26 | 100 | 12.60 |
| 10/09/2026 18:26 | 26 | 12.60 |
| 10/09/2026 18:26 | 592 | 12.60 |
| 10/09/2026 18:26 | 76 | 12.60 |
| 10/09/2026 18:26 | 100 | 12.60 |
| 10/09/2026 18:26 | 164 | 12.60 |
| 10/09/2026 18:26 | 200 | 12.60 |
| 10/09/2026 18:26 | 100 | 12.60 |
| 10/09/2026 18:26 | 100 | 12.60 |
| 10/09/2026 18:26 | 100 | 12.605 |
| 10/09/2026 18:26 | 76 | 12.61 |
| 10/09/2026 18:26 | 26 | 12.61 |
| 10/09/2026 18:26 | 61 | 12.61 |
| 10/09/2026 18:26 | 100 | 12.61 |
| 10/09/2026 18:26 | 185 | 12.61 |
| 10/09/2026 18:26 | 15 | 12.61 |
| 10/09/2026 18:26 | 26 | 12.61 |
| 10/09/2026 18:26 | 100 | 12.61 |
| 10/09/2026 18:26 | 61 | 12.61 |
| 10/09/2026 18:26 | 100 | 12.61 |
| 10/09/2026 18:26 | 200 | 12.61 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 200 | 12.62 |
| 10/09/2026 18:26 | 61 | 12.62 |
| 10/09/2026 18:26 | 15 | 12.62 |
| 10/09/2026 18:26 | 61 | 12.62 |
| 10/09/2026 18:26 | 26 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 185 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 61 | 12.62 |
| 10/09/2026 18:26 | 15 | 12.62 |
| 10/09/2026 18:26 | 26 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 9 | 12.62 |
| 10/09/2026 18:26 | 6 | 12.62 |
| 10/09/2026 18:26 | 200 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 76 | 12.62 |
| 10/09/2026 18:26 | 185 | 12.62 |
| 10/09/2026 18:26 | 85 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 76 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 76 | 12.62 |
| 10/09/2026 18:26 | 31 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 61 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 76 | 12.62 |
| 10/09/2026 18:26 | 31 | 12.62 |
| 10/09/2026 18:26 | 61 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 61 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 9 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 15 | 12.62 |
| 10/09/2026 18:26 | 61 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 61 | 12.62 |
| 10/09/2026 18:26 | 15 | 12.62 |
| 10/09/2026 18:26 | 61 | 12.62 |
| 10/09/2026 18:26 | 185 | 12.62 |
| 10/09/2026 18:26 | 11 | 12.62 |
| 10/09/2026 18:26 | 89 | 12.62 |
| 10/09/2026 18:26 | 61 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 265 | 12.62 |
| 10/09/2026 18:26 | 100 | 12.62 |
| 10/09/2026 18:26 | 45 | 12.62 |
| 10/09/2026 18:26 | 15 | 12.61 |
| 10/09/2026 18:26 | 46 | 12.60 |
| 10/09/2026 18:26 | 100 | 12.60 |
| 10/09/2026 18:26 | 22 | 12.60 |
| 10/09/2026 18:26 | 100 | 12.60 |
| 10/09/2026 18:26 | 265 | 12.60 |
| 10/09/2026 18:26 | 17 | 12.59 |
| 10/09/2026 18:26 | 100 | 12.59 |
| 10/09/2026 18:26 | 53 | 12.59 |
| 10/09/2026 18:26 | 76 | 12.59 |
| 10/09/2026 18:26 | 100 | 12.59 |
| 10/09/2026 18:26 | 100 | 12.59 |
| 10/09/2026 18:26 | 8 | 12.59 |
| 10/09/2026 18:26 | 100 | 12.59 |
| 10/09/2026 18:26 | 100 | 12.58 |
| 10/09/2026 18:26 | 65 | 12.58 |
| 10/09/2026 18:26 | 100 | 12.58 |
| 10/09/2026 18:26 | 100 | 12.58 |
| 10/09/2026 18:26 | 61 | 12.58 |
| 10/09/2026 18:26 | 24 | 12.58 |
| 10/09/2026 18:26 | 11 | 12.58 |
| 10/09/2026 18:26 | 100 | 12.58 |
| 10/09/2026 18:26 | 100 | 12.58 |
| 10/09/2026 18:26 | 63 | 12.58 |
| 10/09/2026 18:26 | 100 | 12.58 |
| 10/09/2026 18:26 | 100 | 12.58 |
| 10/09/2026 18:26 | 100 | 12.575 |
| 10/09/2026 18:26 | 500 | 12.575 |
| 10/09/2026 18:26 | 100 | 12.575 |
| 10/09/2026 18:26 | 100 | 12.58 |
| 10/09/2026 18:26 | 76 | 12.58 |
| 10/09/2026 18:26 | 100 | 12.58 |
| 10/09/2026 18:26 | 5 | 12.58 |
| 10/09/2026 18:26 | 100 | 12.58 |
| 10/09/2026 18:25 | 6 | 12.585 |
| 10/09/2026 18:25 | 55 | 12.59 |
| 10/09/2026 18:25 | 45 | 12.59 |
| 10/09/2026 18:25 | 100 | 12.59 |
| 10/09/2026 18:25 | 100 | 12.59 |
| 10/09/2026 18:24 | 100 | 12.595 |
| 10/09/2026 18:24 | 13 | 12.59 |
| 10/09/2026 18:24 | 100 | 12.58 |
| 10/09/2026 18:24 | 12 | 12.58 |
| 10/09/2026 18:24 | 88 | 12.58 |
| 10/09/2026 18:24 | 76 | 12.58 |
| 10/09/2026 18:24 | 12 | 12.58 |
| 10/09/2026 18:24 | 88 | 12.58 |
| 10/09/2026 18:24 | 100 | 12.58 |
| 10/09/2026 18:24 | 100 | 12.58 |
| 10/09/2026 18:24 | 17 | 12.58 |
| 10/09/2026 18:23 | 36 | 12.58 |
| 10/09/2026 18:23 | 88 | 12.58 |
| 10/09/2026 18:23 | 200 | 12.58 |
| 10/09/2026 18:23 | 200 | 12.58 |
| 10/09/2026 18:23 | 176 | 12.58 |
| 10/09/2026 18:23 | 24 | 12.58 |
| 10/09/2026 18:23 | 176 | 12.58 |
| 10/09/2026 18:23 | 400 | 12.58 |
| 10/09/2026 18:23 | 200 | 12.58 |
| 10/09/2026 18:23 | 15 | 12.58 |
| 10/09/2026 18:22 | 24 | 12.59 |
| 10/09/2026 18:22 | 100 | 12.58 |
| 10/09/2026 18:21 | 300 | 12.58 |
| 10/09/2026 18:21 | 300 | 12.58 |
| 10/09/2026 18:21 | 10 | 12.58 |
| 10/09/2026 18:21 | 17 | 12.57 |
| 10/09/2026 18:21 | 100 | 12.57 |
| 10/09/2026 18:21 | 10 | 12.56 |
| 10/09/2026 18:21 | 100 | 12.56 |
| 10/09/2026 18:21 | 100 | 12.56 |
| 10/09/2026 18:21 | 400 | 12.56 |
| 10/09/2026 18:21 | 100 | 12.56 |
| 10/09/2026 18:21 | 300 | 12.56 |
| 10/09/2026 18:21 | 15 | 12.56 |
| 10/09/2026 18:21 | 100 | 12.56 |
| 10/09/2026 18:21 | 76 | 12.555 |
| 10/09/2026 18:21 | 12 | 12.555 |
| 10/09/2026 18:21 | 88 | 12.555 |
| 10/09/2026 18:21 | 100 | 12.555 |
| 10/09/2026 18:21 | 85 | 12.55 |
| 10/09/2026 18:21 | 15 | 12.55 |
| 10/09/2026 18:21 | 14 | 12.55 |
| 10/09/2026 18:21 | 85 | 12.545 |
| 10/09/2026 18:20 | 100 | 12.55 |
| 10/09/2026 18:20 | 12 | 12.55 |
| 10/09/2026 18:20 | 100 | 12.55 |
| 10/09/2026 18:20 | 188 | 12.55 |
| 10/09/2026 18:20 | 100 | 12.55 |
| 10/09/2026 18:20 | 300 | 12.55 |
| 10/09/2026 18:20 | 100 | 12.55 |
| 10/09/2026 18:20 | 100 | 12.555 |
| 10/09/2026 18:20 | 100 | 12.555 |
| 10/09/2026 18:20 | 100 | 12.555 |
| 10/09/2026 18:20 | 88 | 12.555 |
| 10/09/2026 18:20 | 100 | 12.555 |
| 10/09/2026 18:19 | 82 | 12.55 |
| 10/09/2026 18:19 | 18 | 12.55 |
| 10/09/2026 18:19 | 100 | 12.55 |
| 10/09/2026 18:19 | 11 | 12.55 |
| 10/09/2026 18:19 | 100 | 12.54 |
| 10/09/2026 18:19 | 10 | 12.545 |
| 10/09/2026 18:19 | 100 | 12.55 |
| 10/09/2026 18:19 | 17 | 12.55 |
| 10/09/2026 18:19 | 100 | 12.555 |
| 10/09/2026 18:19 | 600 | 12.555 |
| 10/09/2026 18:19 | 200 | 12.56 |
| 10/09/2026 18:19 | 100 | 12.56 |
| 10/09/2026 18:19 | 200 | 12.56 |
| 10/09/2026 18:19 | 200 | 12.56 |
| 10/09/2026 18:19 | 300 | 12.56 |
| 10/09/2026 18:19 | 200 | 12.56 |
| 10/09/2026 18:19 | 100 | 12.565 |
| 10/09/2026 18:19 | 25 | 12.57 |
| 10/09/2026 18:19 | 100 | 12.57 |
| 10/09/2026 18:19 | 100 | 12.57 |
| 10/09/2026 18:19 | 40 | 12.57 |
| 10/09/2026 18:18 | 66 | 12.57 |
| 10/09/2026 18:18 | 88 | 12.57 |
| 10/09/2026 18:18 | 42 | 12.57 |
| 10/09/2026 18:18 | 4 | 12.57 |
| 10/09/2026 18:18 | 200 | 12.57 |
| 10/09/2026 18:18 | 24 | 12.57 |
| 10/09/2026 18:18 | 176 | 12.57 |
| 10/09/2026 18:18 | 28 | 12.57 |
| 10/09/2026 18:18 | 200 | 12.57 |
| 10/09/2026 18:18 | 92 | 12.57 |
| 10/09/2026 18:18 | 8 | 12.57 |
| 10/09/2026 18:17 | 18 | 12.58 |
| 10/09/2026 18:17 | 100 | 12.58 |
| 10/09/2026 18:17 | 21 | 12.58 |
| 10/09/2026 18:16 | 10 | 12.58 |
| 10/09/2026 18:16 | 20 | 12.59 |
| 10/09/2026 18:16 | 300 | 12.59 |
| 10/09/2026 18:16 | 200 | 12.59 |
| 10/09/2026 18:16 | 100 | 12.595 |
| 10/09/2026 18:16 | 12 | 12.59 |
| 10/09/2026 18:16 | 19 | 12.59 |
| 10/09/2026 18:15 | 56 | 12.59 |
| 10/09/2026 18:15 | 60 | 12.59 |
| 10/09/2026 18:15 | 33 | 12.59 |
| 10/09/2026 18:15 | 67 | 12.59 |
| 10/09/2026 18:15 | 1 | 12.59 |
| 10/09/2026 18:15 | 32 | 12.59 |
| 10/09/2026 18:15 | 25 | 12.60 |
| 10/09/2026 18:15 | 88 | 12.60 |
| 10/09/2026 18:15 | 87 | 12.60 |
| 10/09/2026 18:15 | 200 | 12.60 |
| 10/09/2026 18:14 | 88 | 12.605 |
| 10/09/2026 18:14 | 16 | 12.605 |
| 10/09/2026 18:13 | 28 | 12.60 |
| 10/09/2026 18:13 | 1 | 12.59 |
| 10/09/2026 18:13 | 100 | 12.59 |
| 10/09/2026 18:13 | 11 | 12.59 |
| 10/09/2026 18:13 | 10 | 12.585 |
| 10/09/2026 18:12 | 88 | 12.58 |
| 10/09/2026 18:12 | 88 | 12.58 |
| 10/09/2026 18:12 | 200 | 12.60 |
| 10/09/2026 18:12 | 7 | 12.60 |
| 10/09/2026 18:12 | 10 | 12.605 |
| 10/09/2026 18:12 | 4 | 12.605 |
| 10/09/2026 18:12 | 26 | 12.60 |
| 10/09/2026 18:12 | 100 | 12.60 |
| 10/09/2026 18:12 | 26 | 12.60 |
| 10/09/2026 18:12 | 100 | 12.60 |
| 10/09/2026 18:12 | 200 | 12.60 |
| 10/09/2026 18:12 | 20 | 12.60 |
| 10/09/2026 18:12 | 200 | 12.60 |
| 10/09/2026 18:11 | 1 | 12.60 |
| 10/09/2026 18:11 | 100 | 12.60 |
| 10/09/2026 18:11 | 11 | 12.60 |
| 10/09/2026 18:11 | 100 | 12.60 |
| 10/09/2026 18:11 | 100 | 12.60 |
| 10/09/2026 18:11 | 100 | 12.60 |
| 10/09/2026 18:11 | 93 | 12.60 |
| 10/09/2026 18:11 | 7 | 12.60 |
| 10/09/2026 18:11 | 93 | 12.60 |
| 10/09/2026 18:11 | 107 | 12.60 |
| 10/09/2026 18:11 | 400 | 12.60 |
| 10/09/2026 18:11 | 200 | 12.60 |
| 10/09/2026 18:11 | 100 | 12.605 |
| 10/09/2026 18:11 | 100 | 12.605 |
| 10/09/2026 18:11 | 100 | 12.60 |
| 10/09/2026 18:11 | 30 | 12.60 |
| 10/09/2026 18:10 | 22 | 12.59 |
| 10/09/2026 18:10 | 10 | 12.58 |
| 10/09/2026 18:10 | 40 | 12.58 |
| 10/09/2026 18:10 | 31 | 12.58 |
| 10/09/2026 18:10 | 200 | 12.57 |
| 10/09/2026 18:10 | 200 | 12.57 |
| 10/09/2026 18:10 | 100 | 12.58 |
| 10/09/2026 18:10 | 100 | 12.58 |
| 10/09/2026 18:10 | 31 | 12.58 |
| 10/09/2026 18:10 | 40 | 12.58 |
| 10/09/2026 18:10 | 184 | 12.58 |
| 10/09/2026 18:10 | 16 | 12.58 |
| 10/09/2026 18:10 | 100 | 12.58 |
| 10/09/2026 18:10 | 100 | 12.59 |
| 10/09/2026 18:10 | 122 | 12.60 |
| 10/09/2026 18:10 | 500 | 12.61 |
| 10/09/2026 18:10 | 100 | 12.61 |
| 10/09/2026 18:10 | 39 | 12.61 |
| 10/09/2026 18:10 | 32 | 12.61 |
| 10/09/2026 18:10 | 9 | 12.61 |
| 10/09/2026 18:10 | 100 | 12.61 |
| 10/09/2026 18:10 | 52 | 12.61 |
| 10/09/2026 18:10 | 100 | 12.61 |
| 10/09/2026 18:10 | 34 | 12.61 |
| 10/09/2026 18:10 | 5 | 12.61 |
| 10/09/2026 18:10 | 39 | 12.61 |
| 10/09/2026 18:10 | 100 | 12.605 |
| 10/09/2026 18:10 | 100 | 12.61 |
| 10/09/2026 18:10 | 30 | 12.605 |
| 10/09/2026 18:10 | 39 | 12.61 |
| 10/09/2026 18:10 | 31 | 12.61 |
| 10/09/2026 18:10 | 32 | 12.61 |
| 10/09/2026 18:10 | 68 | 12.61 |
| 10/09/2026 18:10 | 100 | 12.61 |
| 10/09/2026 18:10 | 100 | 12.61 |
| 10/09/2026 18:10 | 100 | 12.61 |
| 10/09/2026 18:10 | 1 | 12.61 |
| 10/09/2026 18:10 | 20 | 12.61 |
| 10/09/2026 18:10 | 11 | 12.61 |
| 10/09/2026 18:10 | 100 | 12.605 |
| 10/09/2026 18:10 | 186 | 12.605 |
| 10/09/2026 18:10 | 31 | 12.60 |
| 10/09/2026 18:10 | 68 | 12.60 |
| 10/09/2026 18:10 | 32 | 12.60 |
| 10/09/2026 18:10 | 350 | 12.60 |
| 10/09/2026 18:10 | 100 | 12.60 |
| 10/09/2026 18:10 | 100 | 12.60 |
| 10/09/2026 18:10 | 100 | 12.60 |
| 10/09/2026 18:10 | 112 | 12.60 |
| 10/09/2026 18:10 | 73 | 12.60 |
| 10/09/2026 18:10 | 27 | 12.60 |
| 10/09/2026 18:10 | 73 | 12.60 |
| 10/09/2026 18:10 | 27 | 12.60 |
| 10/09/2026 18:10 | 88 | 12.60 |
| 10/09/2026 18:10 | 100 | 12.60 |
| 10/09/2026 18:10 | 100 | 12.60 |
| 10/09/2026 18:10 | 98 | 12.61 |
| 10/09/2026 18:10 | 2 | 12.61 |
| 10/09/2026 18:10 | 100 | 12.61 |
| 10/09/2026 18:10 | 100 | 12.61 |
| 10/09/2026 18:10 | 100 | 12.61 |
| 10/09/2026 18:10 | 100 | 12.61 |
| 10/09/2026 18:10 | 100 | 12.61 |
| 10/09/2026 18:10 | 100 | 12.61 |
| 10/09/2026 18:10 | 100 | 12.61 |
| 10/09/2026 18:10 | 100 | 12.61 |
| 10/09/2026 18:09 | 500 | 12.61 |
| 10/09/2026 18:09 | 10 | 12.61 |
| 10/09/2026 18:09 | 24 | 12.60 |
| 10/09/2026 18:09 | 76 | 12.60 |
| 10/09/2026 18:09 | 10 | 12.60 |
| 10/09/2026 18:09 | 20 | 12.60 |
| 10/09/2026 18:09 | 70 | 12.595 |
| 10/09/2026 18:09 | 30 | 12.595 |
| 10/09/2026 18:09 | 17 | 12.59 |
| 10/09/2026 18:09 | 100 | 12.59 |
| 10/09/2026 18:09 | 10 | 12.59 |
| 10/09/2026 18:09 | 100 | 12.585 |
| 10/09/2026 18:08 | 100 | 12.58 |
| 10/09/2026 18:08 | 100 | 12.575 |
| 10/09/2026 18:08 | 100 | 12.58 |
| 10/09/2026 18:08 | 10 | 12.58 |
| 10/09/2026 18:08 | 100 | 12.58 |
| 10/09/2026 18:07 | 8 | 12.575 |
| 10/09/2026 18:07 | 100 | 12.58 |
| 10/09/2026 18:07 | 100 | 12.58 |
| 10/09/2026 18:07 | 23 | 12.58 |
| 10/09/2026 18:07 | 23 | 12.58 |
| 10/09/2026 18:07 | 100 | 12.58 |
| 10/09/2026 18:07 | 100 | 12.59 |
| 10/09/2026 18:07 | 62 | 12.59 |
| 10/09/2026 18:07 | 138 | 12.59 |
| 10/09/2026 18:07 | 100 | 12.59 |
| 10/09/2026 18:07 | 100 | 12.595 |
| 10/09/2026 18:07 | 100 | 12.59 |
| 10/09/2026 18:07 | 17 | 12.60 |
| 10/09/2026 18:07 | 100 | 12.60 |
| 10/09/2026 18:07 | 8 | 12.60 |
| 10/09/2026 18:07 | 10 | 12.59 |
| 10/09/2026 18:07 | 143 | 12.58 |
| 10/09/2026 18:07 | 2 | 12.58 |
| 10/09/2026 18:07 | 300 | 12.58 |
| 10/09/2026 18:07 | 6 | 12.58 |
| 10/09/2026 18:07 | 100 | 12.58 |
| 10/09/2026 18:07 | 13 | 12.58 |
| 10/09/2026 18:06 | 100 | 12.58 |
| 10/09/2026 18:06 | 100 | 12.585 |
| 10/09/2026 18:06 | 100 | 12.59 |
| 10/09/2026 18:06 | 18 | 12.585 |
| 10/09/2026 18:05 | 215 | 12.58 |
| 10/09/2026 18:05 | 35 | 12.57 |
| 10/09/2026 18:05 | 24 | 12.57 |
| 10/09/2026 18:05 | 10 | 12.57 |
| 10/09/2026 18:05 | 15 | 12.57 |
| 10/09/2026 18:05 | 100 | 12.58 |
| 10/09/2026 18:05 | 24 | 12.58 |
| 10/09/2026 18:05 | 76 | 12.58 |
| 10/09/2026 18:05 | 100 | 12.58 |
| 10/09/2026 18:05 | 100 | 12.58 |
| 10/09/2026 18:05 | 2 | 12.58 |
| 10/09/2026 18:04 | 100 | 12.59 |
| 10/09/2026 18:04 | 2 | 12.59 |
| 10/09/2026 18:04 | 1 | 12.59 |
| 10/09/2026 18:04 | 1 | 12.59 |
| 10/09/2026 18:04 | 2 | 12.59 |
| 10/09/2026 18:04 | 10 | 12.59 |
| 10/09/2026 18:04 | 1 | 12.59 |
| 10/09/2026 18:04 | 1 | 12.59 |
| 10/09/2026 18:04 | 1 | 12.59 |
| 10/09/2026 18:04 | 400 | 12.59 |
| 10/09/2026 18:04 | 100 | 12.59 |
| 10/09/2026 18:04 | 71 | 12.59 |
| 10/09/2026 18:04 | 21 | 12.59 |
| 10/09/2026 18:04 | 88 | 12.595 |
| 10/09/2026 18:04 | 40 | 12.59 |
| 10/09/2026 18:04 | 17 | 12.59 |
| 10/09/2026 18:04 | 100 | 12.59 |
| 10/09/2026 18:04 | 10 | 12.585 |
| 10/09/2026 18:03 | 88 | 12.585 |
| 10/09/2026 18:03 | 21 | 12.58 |
| 10/09/2026 18:03 | 80 | 12.58 |
| 10/09/2026 18:03 | 350 | 12.58 |
| 10/09/2026 18:03 | 54 | 12.58 |
| 10/09/2026 18:03 | 80 | 12.58 |
| 10/09/2026 18:03 | 100 | 12.58 |
| 10/09/2026 18:03 | 46 | 12.58 |
| 10/09/2026 18:03 | 100 | 12.58 |
| 10/09/2026 18:03 | 100 | 12.585 |
| 10/09/2026 18:02 | 397 | 12.585 |
| 10/09/2026 18:02 | 400 | 12.59 |
| 10/09/2026 18:02 | 300 | 12.59 |
| 10/09/2026 18:02 | 200 | 12.59 |
| 10/09/2026 18:02 | 88 | 12.595 |
| 10/09/2026 18:02 | 37 | 12.58 |
| 10/09/2026 18:02 | 100 | 12.57 |
| 10/09/2026 18:02 | 100 | 12.57 |
| 10/09/2026 18:02 | 40 | 12.57 |
| 10/09/2026 18:02 | 14 | 12.57 |
| 10/09/2026 18:02 | 100 | 12.56 |
| 10/09/2026 18:02 | 100 | 12.56 |
| 10/09/2026 18:02 | 11 | 12.56 |
| 10/09/2026 18:01 | 24 | 12.55 |
| 10/09/2026 18:01 | 76 | 12.55 |
| 10/09/2026 18:01 | 100 | 12.55 |
| 10/09/2026 18:01 | 300 | 12.55 |
| 10/09/2026 18:01 | 100 | 12.55 |
| 10/09/2026 18:01 | 229 | 12.56 |
| 10/09/2026 18:01 | 31 | 12.56 |
| 10/09/2026 18:01 | 31 | 12.56 |
| 10/09/2026 18:00 | 100 | 12.56 |
| 10/09/2026 18:00 | 63 | 12.56 |
| 10/09/2026 17:59 | 100 | 12.60 |
| 10/09/2026 17:59 | 100 | 12.60 |
| 10/09/2026 17:59 | 100 | 12.60 |
| 10/09/2026 17:59 | 100 | 12.60 |
| 10/09/2026 17:59 | 100 | 12.60 |
| 10/09/2026 17:59 | 3 | 12.605 |
| 10/09/2026 17:59 | 48 | 12.60 |
| 10/09/2026 17:59 | 52 | 12.60 |
| 10/09/2026 17:59 | 52 | 12.61 |
| 10/09/2026 17:59 | 80 | 12.62 |
| 10/09/2026 17:59 | 100 | 12.63 |
| 10/09/2026 17:59 | 4 | 12.63 |
| 10/09/2026 17:58 | 200 | 12.64 |
| 10/09/2026 17:58 | 200 | 12.64 |
| 10/09/2026 17:58 | 100 | 12.64 |
| 10/09/2026 17:58 | 100 | 12.64 |
| 10/09/2026 17:58 | 25 | 12.64 |
| 10/09/2026 17:58 | 153 | 12.64 |
| 10/09/2026 17:57 | 10 | 12.635 |
| 10/09/2026 17:57 | 100 | 12.635 |
| 10/09/2026 17:57 | 169 | 12.65 |
| 10/09/2026 17:57 | 131 | 12.65 |
| 10/09/2026 17:57 | 200 | 12.65 |
| 10/09/2026 17:57 | 1 | 12.65 |
| 10/09/2026 17:57 | 3 | 12.65 |
| 10/09/2026 17:57 | 92 | 12.65 |
| 10/09/2026 17:57 | 8 | 12.65 |
| 10/09/2026 17:57 | 2 | 12.65 |
| 10/09/2026 17:57 | 17 | 12.65 |
| 10/09/2026 17:57 | 5 | 12.65 |
| 10/09/2026 17:57 | 30 | 12.65 |
| 10/09/2026 17:57 | 100 | 12.65 |
| 10/09/2026 17:57 | 1 | 12.64 |
| 10/09/2026 17:57 | 100 | 12.64 |
| 10/09/2026 17:57 | 100 | 12.64 |
| 10/09/2026 17:57 | 20 | 12.64 |
| 10/09/2026 17:57 | 1 | 12.635 |
| 10/09/2026 17:57 | 100 | 12.63 |
| 10/09/2026 17:57 | 100 | 12.63 |
| 10/09/2026 17:57 | 37 | 12.63 |
| 10/09/2026 17:57 | 100 | 12.64 |
| 10/09/2026 17:57 | 100 | 12.64 |
| 10/09/2026 17:57 | 100 | 12.64 |
| 10/09/2026 17:57 | 99 | 12.64 |
| 10/09/2026 17:57 | 1 | 12.64 |
| 10/09/2026 17:56 | 100 | 12.645 |
| 10/09/2026 17:56 | 40 | 12.65 |
| 10/09/2026 17:56 | 100 | 12.65 |
| 10/09/2026 17:56 | 60 | 12.65 |
| 10/09/2026 17:56 | 100 | 12.65 |
| 10/09/2026 17:56 | 100 | 12.65 |
| 10/09/2026 17:56 | 97 | 12.65 |
| 10/09/2026 17:56 | 3 | 12.65 |
| 10/09/2026 17:56 | 100 | 12.65 |
| 10/09/2026 17:56 | 100 | 12.65 |
| 10/09/2026 17:56 | 100 | 12.65 |
| 10/09/2026 17:55 | 100 | 12.65 |
| 10/09/2026 17:55 | 21 | 12.65 |
| 10/09/2026 17:55 | 100 | 12.65 |
| 10/09/2026 17:55 | 13 | 12.65 |
| 10/09/2026 17:55 | 187 | 12.65 |
| 10/09/2026 17:55 | 13 | 12.65 |
| 10/09/2026 17:55 | 10 | 12.64 |
| 10/09/2026 17:55 | 56 | 12.64 |
| 10/09/2026 17:55 | 100 | 12.64 |
| 10/09/2026 17:55 | 300 | 12.65 |
| 10/09/2026 17:55 | 66 | 12.65 |
| 10/09/2026 17:55 | 167 | 12.65 |
| 10/09/2026 17:55 | 167 | 12.65 |
| 10/09/2026 17:55 | 400 | 12.65 |
| 10/09/2026 17:54 | 100 | 12.66 |
| 10/09/2026 17:54 | 100 | 12.66 |
| 10/09/2026 17:54 | 78 | 12.67 |
| 10/09/2026 17:54 | 31 | 12.67 |
| 10/09/2026 17:54 | 100 | 12.67 |
| 10/09/2026 17:54 | 100 | 12.67 |
| 10/09/2026 17:54 | 31 | 12.67 |
| 10/09/2026 17:54 | 100 | 12.67 |
| 10/09/2026 17:54 | 100 | 12.675 |
| 10/09/2026 17:54 | 10 | 12.67 |
| 10/09/2026 17:54 | 100 | 12.66 |
| 10/09/2026 17:54 | 100 | 12.66 |
| 10/09/2026 17:54 | 69 | 12.65 |
| 10/09/2026 17:54 | 100 | 12.64 |
| 10/09/2026 17:54 | 100 | 12.64 |
| 10/09/2026 17:54 | 100 | 12.65 |
| 10/09/2026 17:54 | 400 | 12.67 |
| 10/09/2026 17:54 | 100 | 12.67 |
| 10/09/2026 17:54 | 200 | 12.67 |
| 10/09/2026 17:54 | 173 | 12.69 |
| 10/09/2026 17:54 | 49 | 12.69 |
| 10/09/2026 17:54 | 100 | 12.70 |
| 10/09/2026 17:54 | 200 | 12.70 |
| 10/09/2026 17:54 | 100 | 12.70 |
| 10/09/2026 17:54 | 10 | 12.70 |
| 10/09/2026 17:54 | 10 | 12.70 |
| 10/09/2026 17:54 | 100 | 12.71 |
| 10/09/2026 17:54 | 357 | 12.71 |
| 10/09/2026 17:54 | 100 | 12.71 |
| 10/09/2026 17:54 | 48 | 12.71 |
| 10/09/2026 17:54 | 2 | 12.72 |
| 10/09/2026 17:54 | 18 | 12.72 |
| 10/09/2026 17:54 | 24 | 12.72 |
| 10/09/2026 17:54 | 88 | 12.72 |
| 10/09/2026 17:54 | 100 | 12.72 |
| 10/09/2026 17:54 | 100 | 12.72 |
| 10/09/2026 17:54 | 88 | 12.72 |
| 10/09/2026 17:54 | 100 | 12.72 |
| 10/09/2026 17:54 | 200 | 12.72 |
| 10/09/2026 17:54 | 100 | 12.72 |
| 10/09/2026 17:54 | 100 | 12.72 |
| 10/09/2026 17:54 | 200 | 12.72 |
| 10/09/2026 17:54 | 2 | 12.72 |
| 10/09/2026 17:54 | 11 | 12.72 |
| 10/09/2026 17:54 | 100 | 12.72 |
| 10/09/2026 17:54 | 14 | 12.72 |
| 10/09/2026 17:54 | 86 | 12.72 |
| 10/09/2026 17:54 | 14 | 12.72 |
| 10/09/2026 17:54 | 200 | 12.72 |
| 10/09/2026 17:54 | 100 | 12.72 |
| 10/09/2026 17:54 | 100 | 12.72 |
| 10/09/2026 17:54 | 38 | 12.72 |
| 10/09/2026 17:54 | 89 | 12.72 |
| 10/09/2026 17:54 | 11 | 12.72 |
| 10/09/2026 17:53 | 14 | 12.72 |
| 10/09/2026 17:53 | 10 | 12.72 |
| 10/09/2026 17:53 | 6 | 12.71 |
| 10/09/2026 17:53 | 14 | 12.71 |
| 10/09/2026 17:53 | 2 | 12.71 |
| 10/09/2026 17:53 | 100 | 12.71 |
| 10/09/2026 17:53 | 100 | 12.72 |
| 10/09/2026 17:53 | 200 | 12.72 |
| 10/09/2026 17:53 | 200 | 12.72 |
| 10/09/2026 17:53 | 250 | 12.72 |
| 10/09/2026 17:53 | 100 | 12.73 |
| 10/09/2026 17:53 | 43 | 12.74 |
| 10/09/2026 17:53 | 50 | 12.74 |
| 10/09/2026 17:53 | 20 | 12.74 |
| 10/09/2026 17:53 | 20 | 12.74 |
| 10/09/2026 17:53 | 100 | 12.75 |
| 10/09/2026 17:53 | 300 | 12.75 |
| 10/09/2026 17:53 | 100 | 12.75 |
| 10/09/2026 17:53 | 500 | 12.75 |
| 10/09/2026 17:53 | 30 | 12.75 |
| 10/09/2026 17:52 | 1 | 12.75 |
| 10/09/2026 17:52 | 2814 | 12.75 |
| 10/09/2026 17:52 | 2098 | 12.75 |
| 10/09/2026 17:52 | 88 | 12.75 |
| 10/09/2026 17:52 | 37 | 12.74 |
| 10/09/2026 17:52 | 63 | 12.74 |
| 10/09/2026 17:52 | 2 | 12.74 |
| 10/09/2026 17:52 | 100 | 12.74 |
| 10/09/2026 17:52 | 100 | 12.74 |
| 10/09/2026 17:52 | 35 | 12.74 |
| 10/09/2026 17:52 | 100 | 12.73 |
| 10/09/2026 17:52 | 13 | 12.73 |
| 10/09/2026 17:52 | 100 | 12.73 |
| 10/09/2026 17:52 | 10 | 12.73 |
| 10/09/2026 17:52 | 20 | 12.73 |
| 10/09/2026 17:52 | 1 | 12.73 |
| 10/09/2026 17:51 | 100 | 12.725 |
| 10/09/2026 17:51 | 100 | 12.725 |
| 10/09/2026 17:51 | 100 | 12.73 |
| 10/09/2026 17:51 | 100 | 12.73 |
| 10/09/2026 17:51 | 14 | 12.73 |
| 10/09/2026 17:51 | 21 | 12.73 |
| 10/09/2026 17:51 | 79 | 12.73 |
| 10/09/2026 17:51 | 10 | 12.73 |
| 10/09/2026 17:50 | 31 | 12.72 |
| 10/09/2026 17:50 | 13 | 12.71 |
| 10/09/2026 17:50 | 2 | 12.71 |
| 10/09/2026 17:50 | 1 | 12.71 |
| 10/09/2026 17:50 | 200 | 12.71 |
| 10/09/2026 17:50 | 10 | 12.71 |
| 10/09/2026 17:50 | 24 | 12.71 |
| 10/09/2026 17:50 | 76 | 12.71 |
| 10/09/2026 17:50 | 24 | 12.71 |
| 10/09/2026 17:50 | 76 | 12.71 |
| 10/09/2026 17:50 | 100 | 12.71 |
| 10/09/2026 17:50 | 100 | 12.71 |
| 10/09/2026 17:49 | 100 | 12.73 |
| 10/09/2026 17:49 | 60 | 12.73 |
| 10/09/2026 17:49 | 4 | 12.73 |
| 10/09/2026 17:49 | 76 | 12.73 |
| 10/09/2026 17:49 | 100 | 12.73 |
| 10/09/2026 17:49 | 24 | 12.73 |
| 10/09/2026 17:49 | 176 | 12.73 |
| 10/09/2026 17:49 | 200 | 12.73 |
| 10/09/2026 17:49 | 100 | 12.73 |
| 10/09/2026 17:49 | 100 | 12.735 |
| 10/09/2026 17:49 | 100 | 12.74 |
| 10/09/2026 17:49 | 200 | 12.74 |
| 10/09/2026 17:49 | 285 | 12.74 |
| 10/09/2026 17:49 | 15 | 12.74 |
| 10/09/2026 17:49 | 100 | 12.74 |
| 10/09/2026 17:49 | 100 | 12.74 |
| 10/09/2026 17:49 | 100 | 12.74 |
| 10/09/2026 17:49 | 300 | 12.74 |
| 10/09/2026 17:49 | 100 | 12.74 |
| 10/09/2026 17:49 | 300 | 12.74 |
| 10/09/2026 17:49 | 200 | 12.745 |
| 10/09/2026 17:49 | 100 | 12.745 |
| 10/09/2026 17:49 | 100 | 12.74 |
| 10/09/2026 17:49 | 19 | 12.74 |
| 10/09/2026 17:48 | 124 | 12.74 |
| 10/09/2026 17:48 | 76 | 12.74 |
| 10/09/2026 17:48 | 100 | 12.74 |
| 10/09/2026 17:48 | 24 | 12.74 |
| 10/09/2026 17:48 | 176 | 12.74 |
| 10/09/2026 17:48 | 24 | 12.74 |
| 10/09/2026 17:48 | 176 | 12.74 |
| 10/09/2026 17:48 | 24 | 12.74 |
| 10/09/2026 17:48 | 176 | 12.74 |
| 10/09/2026 17:48 | 200 | 12.74 |
| 10/09/2026 17:48 | 100 | 12.74 |
| 10/09/2026 17:48 | 100 | 12.74 |
| 10/09/2026 17:48 | 100 | 12.745 |
| 10/09/2026 17:48 | 100 | 12.745 |
| 10/09/2026 17:48 | 200 | 12.74 |
| 10/09/2026 17:48 | 700 | 12.74 |
| 10/09/2026 17:48 | 55 | 12.73 |
| 10/09/2026 17:48 | 100 | 12.71 |
| 10/09/2026 17:48 | 100 | 12.71 |
| 10/09/2026 17:48 | 31 | 12.70 |
| 10/09/2026 17:48 | 7596 | 12.70 |
| 10/09/2026 17:48 | 996 | 12.70 |
| 10/09/2026 17:48 | 58 | 12.69 |
| 10/09/2026 17:48 | 200 | 12.69 |
| 10/09/2026 17:48 | 100 | 12.69 |
| 10/09/2026 17:48 | 100 | 12.69 |
| 10/09/2026 17:48 | 366 | 12.69 |
| 10/09/2026 17:48 | 100 | 12.69 |
| 10/09/2026 17:48 | 253 | 12.69 |
| 10/09/2026 17:48 | 147 | 12.69 |
| 10/09/2026 17:48 | 300 | 12.695 |
| 10/09/2026 17:48 | 200 | 12.70 |
| 10/09/2026 17:48 | 75 | 12.70 |
| 10/09/2026 17:48 | 25 | 12.70 |
| 10/09/2026 17:48 | 75 | 12.70 |
| 10/09/2026 17:48 | 25 | 12.70 |
| 10/09/2026 17:48 | 41 | 12.70 |
| 10/09/2026 17:48 | 200 | 12.70 |
| 10/09/2026 17:48 | 100 | 12.69 |
| 10/09/2026 17:48 | 45 | 12.69 |
| 10/09/2026 17:48 | 23 | 12.69 |
| 10/09/2026 17:48 | 23 | 12.69 |
| 10/09/2026 17:48 | 1 | 12.69 |
| 10/09/2026 17:48 | 1 | 12.69 |
| 10/09/2026 17:47 | 81 | 12.68 |
| 10/09/2026 17:47 | 99 | 12.68 |
| 10/09/2026 17:47 | 100 | 12.68 |
| 10/09/2026 17:47 | 100 | 12.68 |
| 10/09/2026 17:47 | 99 | 12.68 |
| 10/09/2026 17:47 | 1 | 12.68 |
| 10/09/2026 17:47 | 12 | 12.68 |
| 10/09/2026 17:47 | 88 | 12.68 |
| 10/09/2026 17:47 | 224 | 12.69 |
| 10/09/2026 17:47 | 176 | 12.69 |
| 10/09/2026 17:47 | 124 | 12.69 |
| 10/09/2026 17:47 | 176 | 12.69 |
| 10/09/2026 17:47 | 20 | 12.69 |
| 10/09/2026 17:47 | 300 | 12.69 |
| 10/09/2026 17:47 | 100 | 12.67 |
| 10/09/2026 17:47 | 100 | 12.67 |
| 10/09/2026 17:47 | 26 | 12.67 |
| 10/09/2026 17:47 | 176 | 12.67 |
| 10/09/2026 17:47 | 24 | 12.67 |
| 10/09/2026 17:47 | 176 | 12.67 |
| 10/09/2026 17:47 | 299 | 12.67 |
| 10/09/2026 17:47 | 99 | 12.67 |
| 10/09/2026 17:47 | 200 | 12.67 |
| 10/09/2026 17:47 | 200 | 12.67 |
| 10/09/2026 17:47 | 99 | 12.67 |
| 10/09/2026 17:47 | 1 | 12.67 |
| 10/09/2026 17:47 | 581 | 12.68 |
| 10/09/2026 17:47 | 10619 | 12.66 |
| 10/09/2026 17:47 | 502 | 12.66 |
| 10/09/2026 17:46 | 88 | 12.64 |
| 10/09/2026 17:46 | 100 | 12.65 |
| 10/09/2026 17:46 | 25 | 12.65 |
| 10/09/2026 17:46 | 200 | 12.65 |
| 10/09/2026 17:46 | 1 | 12.65 |
| 10/09/2026 17:46 | 200 | 12.65 |
| 10/09/2026 17:46 | 1 | 12.65 |
| 10/09/2026 17:46 | 199 | 12.65 |
| 10/09/2026 17:46 | 175 | 12.65 |
| 10/09/2026 17:46 | 1 | 12.65 |
| 10/09/2026 17:46 | 199 | 12.65 |
| 10/09/2026 17:46 | 199 | 12.65 |
| 10/09/2026 17:46 | 199 | 12.65 |
| 10/09/2026 17:46 | 1 | 12.65 |
| 10/09/2026 17:46 | 99 | 12.65 |
| 10/09/2026 17:46 | 1 | 12.65 |
| 10/09/2026 17:46 | 100 | 12.65 |
| 10/09/2026 17:46 | 52 | 12.63 |
| 10/09/2026 17:46 | 100 | 12.635 |
| 10/09/2026 17:46 | 100 | 12.64 |
| 10/09/2026 17:46 | 2774 | 12.66 |
| 10/09/2026 17:46 | 1368 | 12.66 |
| 10/09/2026 17:46 | 1368 | 12.66 |
| 10/09/2026 17:46 | 1396 | 12.66 |
| 10/09/2026 17:46 | 817 | 12.66 |
| 10/09/2026 17:46 | 2628 | 12.66 |
| 10/09/2026 17:46 | 2628 | 12.66 |
| 10/09/2026 17:46 | 600 | 12.66 |
| 10/09/2026 17:46 | 100 | 12.66 |
| 10/09/2026 17:46 | 600 | 12.66 |
| 10/09/2026 17:46 | 14 | 12.67 |
| 10/09/2026 17:46 | 14 | 12.67 |
| 10/09/2026 17:46 | 286 | 12.67 |
| 10/09/2026 17:46 | 1600 | 12.67 |
| 10/09/2026 17:46 | 14 | 12.67 |
| 10/09/2026 17:46 | 14 | 12.67 |
| 10/09/2026 17:46 | 55 | 12.67 |
| 10/09/2026 17:46 | 14 | 12.67 |
| 10/09/2026 17:46 | 55 | 12.67 |
| 10/09/2026 17:46 | 100 | 12.67 |
| 10/09/2026 17:46 | 100 | 12.665 |
| 10/09/2026 17:45 | 4 | 12.64 |
| 10/09/2026 17:45 | 5 | 12.63 |
| 10/09/2026 17:45 | 1 | 12.63 |
| 10/09/2026 17:45 | 200 | 12.63 |
| 10/09/2026 17:45 | 200 | 12.64 |
| 10/09/2026 17:44 | 100 | 12.64 |
| 10/09/2026 17:44 | 100 | 12.62 |
| 10/09/2026 17:44 | 100 | 12.62 |
| 10/09/2026 17:44 | 100 | 12.61 |
| 10/09/2026 17:44 | 100 | 12.60 |
| 10/09/2026 17:44 | 100 | 12.60 |
| 10/09/2026 17:44 | 11 | 12.60 |
| 10/09/2026 17:44 | 20 | 12.60 |
| 10/09/2026 17:44 | 6 | 12.61 |
| 10/09/2026 17:44 | 74 | 12.61 |
| 10/09/2026 17:44 | 74 | 12.61 |
| 10/09/2026 17:44 | 25 | 12.61 |
| 10/09/2026 17:44 | 75 | 12.61 |
| 10/09/2026 17:44 | 100 | 12.61 |
| 10/09/2026 17:44 | 100 | 12.61 |
| 10/09/2026 17:44 | 75 | 12.61 |
| 10/09/2026 17:44 | 278 | 12.62 |
| 10/09/2026 17:44 | 100 | 12.62 |
| 10/09/2026 17:44 | 100 | 12.62 |
| 10/09/2026 17:44 | 100 | 12.62 |
| 10/09/2026 17:44 | 60 | 12.62 |
| 10/09/2026 17:44 | 100 | 12.62 |
| 10/09/2026 17:44 | 100 | 12.62 |
| 10/09/2026 17:44 | 300 | 12.62 |
| 10/09/2026 17:44 | 1 | 12.63 |
| 10/09/2026 17:44 | 81 | 12.63 |
| 10/09/2026 17:43 | 100 | 12.625 |
| 10/09/2026 17:43 | 1 | 12.61 |
| 10/09/2026 17:43 | 7 | 12.61 |
| 10/09/2026 17:43 | 100 | 12.61 |
| 10/09/2026 17:43 | 100 | 12.605 |
| 10/09/2026 17:42 | 50 | 12.61 |
| 10/09/2026 17:42 | 20 | 12.62 |
| 10/09/2026 17:42 | 200 | 12.62 |
| 10/09/2026 17:42 | 77 | 12.62 |
| 10/09/2026 17:42 | 100 | 12.63 |
| 10/09/2026 17:41 | 100 | 12.64 |
| 10/09/2026 17:41 | 200 | 12.64 |
| 10/09/2026 17:41 | 200 | 12.64 |
| 10/09/2026 17:41 | 20 | 12.64 |
| 10/09/2026 17:41 | 200 | 12.64 |
| 10/09/2026 17:41 | 100 | 12.64 |
| 10/09/2026 17:41 | 7 | 12.64 |
| 10/09/2026 17:41 | 100 | 12.64 |
| 10/09/2026 17:41 | 100 | 12.65 |
| 10/09/2026 17:41 | 100 | 12.65 |
| 10/09/2026 17:41 | 100 | 12.65 |
| 10/09/2026 17:41 | 100 | 12.65 |
| 10/09/2026 17:41 | 500 | 12.65 |
| 10/09/2026 17:41 | 200 | 12.65 |
| 10/09/2026 17:41 | 100 | 12.63 |
| 10/09/2026 17:41 | 12 | 12.625 |
| 10/09/2026 17:41 | 88 | 12.625 |
| 10/09/2026 17:41 | 31 | 12.605 |
| 10/09/2026 17:41 | 93 | 12.60 |
| 10/09/2026 17:41 | 7 | 12.60 |
| 10/09/2026 17:41 | 100 | 12.60 |
| 10/09/2026 17:41 | 100 | 12.60 |
| 10/09/2026 17:41 | 100 | 12.60 |
| 10/09/2026 17:40 | 10 | 12.59 |
| 10/09/2026 17:40 | 8 | 12.59 |
| 10/09/2026 17:40 | 1 | 12.59 |
| 10/09/2026 17:40 | 100 | 12.585 |
| 10/09/2026 17:40 | 7 | 12.60 |
| 10/09/2026 17:40 | 100 | 12.60 |
| 10/09/2026 17:40 | 100 | 12.60 |
| 10/09/2026 17:40 | 100 | 12.60 |
| 10/09/2026 17:40 | 100 | 12.60 |
| 10/09/2026 17:40 | 1 | 12.60 |
| 10/09/2026 17:40 | 1 | 12.60 |
| 10/09/2026 17:40 | 1 | 12.60 |
| 10/09/2026 17:40 | 100 | 12.60 |
| 10/09/2026 17:40 | 300 | 12.60 |
| 10/09/2026 17:40 | 64 | 12.60 |
| 10/09/2026 17:40 | 90 | 12.60 |
| 10/09/2026 17:40 | 100 | 12.605 |
| 10/09/2026 17:39 | 100 | 12.61 |
| 10/09/2026 17:39 | 100 | 12.60 |
| 10/09/2026 17:39 | 1 | 12.60 |
| 10/09/2026 17:39 | 99 | 12.60 |
| 10/09/2026 17:39 | 1 | 12.60 |
| 10/09/2026 17:38 | 100 | 12.59 |
| 10/09/2026 17:38 | 100 | 12.59 |
| 10/09/2026 17:38 | 100 | 12.58 |
| 10/09/2026 17:38 | 100 | 12.58 |
| 10/09/2026 17:38 | 62 | 12.57 |
| 10/09/2026 17:38 | 18 | 12.57 |
| 10/09/2026 17:38 | 100 | 12.57 |
| 10/09/2026 17:38 | 100 | 12.57 |
| 10/09/2026 17:38 | 100 | 12.57 |
| 10/09/2026 17:38 | 4 | 12.57 |
| 10/09/2026 17:38 | 100 | 12.58 |
| 10/09/2026 17:38 | 100 | 12.58 |
| 10/09/2026 17:38 | 100 | 12.58 |
| 10/09/2026 17:38 | 100 | 12.58 |
| 10/09/2026 17:38 | 100 | 12.59 |
| 10/09/2026 17:38 | 100 | 12.59 |
| 10/09/2026 17:38 | 100 | 12.59 |
| 10/09/2026 17:38 | 68 | 12.59 |
| 10/09/2026 17:38 | 32 | 12.59 |
| 10/09/2026 17:38 | 68 | 12.59 |
| 10/09/2026 17:38 | 32 | 12.59 |
| 10/09/2026 17:38 | 100 | 12.59 |
| 10/09/2026 17:38 | 100 | 12.59 |
| 10/09/2026 17:38 | 100 | 12.59 |
| 10/09/2026 17:38 | 400 | 12.60 |
| 10/09/2026 17:38 | 20 | 12.60 |
| 10/09/2026 17:38 | 238 | 12.60 |
| 10/09/2026 17:38 | 362 | 12.60 |
| 10/09/2026 17:38 | 267 | 12.61 |
| 10/09/2026 17:38 | 100 | 12.61 |
| 10/09/2026 17:37 | 100 | 12.58 |
| 10/09/2026 17:37 | 100 | 12.58 |
| 10/09/2026 17:37 | 200 | 12.58 |
| 10/09/2026 17:37 | 200 | 12.58 |
| 10/09/2026 17:37 | 1081 | 12.58 |
| 10/09/2026 17:37 | 1919 | 12.58 |
| 10/09/2026 17:37 | 100 | 12.58 |
| 10/09/2026 17:37 | 81 | 12.58 |
| 10/09/2026 17:37 | 9 | 12.58 |
| 10/09/2026 17:36 | 100 | 12.59 |
| 10/09/2026 17:36 | 45 | 12.59 |
| 10/09/2026 17:36 | 100 | 12.59 |
| 10/09/2026 17:36 | 91 | 12.59 |
| 10/09/2026 17:36 | 9 | 12.59 |
| 10/09/2026 17:36 | 201 | 12.59 |
| 10/09/2026 17:36 | 108 | 12.59 |
| 10/09/2026 17:36 | 100 | 12.59 |
| 10/09/2026 17:36 | 1 | 12.59 |
| 10/09/2026 17:36 | 8 | 12.59 |
| 10/09/2026 17:36 | 46 | 12.59 |
| 10/09/2026 17:36 | 1 | 12.59 |
| 10/09/2026 17:36 | 99 | 12.59 |
| 10/09/2026 17:36 | 47 | 12.59 |
| 10/09/2026 17:36 | 53 | 12.59 |
| 10/09/2026 17:36 | 131 | 12.59 |
| 10/09/2026 17:36 | 88 | 12.58 |
| 10/09/2026 17:36 | 100 | 12.57 |
| 10/09/2026 17:36 | 4 | 12.57 |
| 10/09/2026 17:36 | 7 | 12.57 |
| 10/09/2026 17:36 | 100 | 12.565 |
| 10/09/2026 17:36 | 36 | 12.56 |
| 10/09/2026 17:36 | 100 | 12.56 |
| 10/09/2026 17:35 | 40 | 12.55 |
| 10/09/2026 17:35 | 100 | 12.55 |
| 10/09/2026 17:35 | 79 | 12.55 |
| 10/09/2026 17:35 | 21 | 12.55 |
| 10/09/2026 17:35 | 100 | 12.55 |
| 10/09/2026 17:35 | 100 | 12.55 |
| 10/09/2026 17:35 | 100 | 12.55 |
| 10/09/2026 17:35 | 100 | 12.55 |
| 10/09/2026 17:35 | 100 | 12.55 |
| 10/09/2026 17:35 | 100 | 12.555 |
| 10/09/2026 17:35 | 100 | 12.555 |
| 10/09/2026 17:35 | 100 | 12.55 |
| 10/09/2026 17:35 | 100 | 12.55 |
| 10/09/2026 17:35 | 54 | 12.55 |
| 10/09/2026 17:35 | 46 | 12.55 |
| 10/09/2026 17:35 | 100 | 12.55 |
| 10/09/2026 17:35 | 54 | 12.55 |
| 10/09/2026 17:35 | 46 | 12.55 |
| 10/09/2026 17:35 | 100 | 12.55 |
| 10/09/2026 17:35 | 54 | 12.55 |
| 10/09/2026 17:35 | 46 | 12.55 |
| 10/09/2026 17:34 | 24 | 12.57 |
| 10/09/2026 17:34 | 76 | 12.57 |
| 10/09/2026 17:34 | 24 | 12.57 |
| 10/09/2026 17:34 | 76 | 12.57 |
| 10/09/2026 17:34 | 100 | 12.57 |
| 10/09/2026 17:34 | 100 | 12.57 |
| 10/09/2026 17:34 | 100 | 12.575 |
| 10/09/2026 17:34 | 123 | 12.58 |
| 10/09/2026 17:34 | 10 | 12.58 |
| 10/09/2026 17:34 | 147 | 12.58 |
| 10/09/2026 17:34 | 100 | 12.58 |
| 10/09/2026 17:34 | 100 | 12.58 |
| 10/09/2026 17:34 | 48 | 12.58 |
| 10/09/2026 17:34 | 100 | 12.58 |
| 10/09/2026 17:34 | 100 | 12.58 |
| 10/09/2026 17:34 | 52 | 12.59 |
| 10/09/2026 17:34 | 30 | 12.59 |
| 10/09/2026 17:34 | 77 | 12.59 |
| 10/09/2026 17:34 | 65 | 12.59 |
| 10/09/2026 17:34 | 100 | 12.59 |
| 10/09/2026 17:34 | 124 | 12.59 |
| 10/09/2026 17:34 | 204 | 12.59 |
| 10/09/2026 17:34 | 30 | 12.59 |
| 10/09/2026 17:34 | 26 | 12.59 |
| 10/09/2026 17:34 | 10 | 12.59 |
| 10/09/2026 17:34 | 1 | 12.59 |
| 10/09/2026 17:34 | 1 | 12.59 |
| 10/09/2026 17:34 | 40 | 12.59 |
| 10/09/2026 17:34 | 10 | 12.59 |
| 10/09/2026 17:34 | 1 | 12.59 |
| 10/09/2026 17:34 | 1 | 12.59 |
| 10/09/2026 17:34 | 10 | 12.59 |
| 10/09/2026 17:34 | 40 | 12.59 |
| 10/09/2026 17:34 | 100 | 12.59 |
| 10/09/2026 17:34 | 30 | 12.59 |
| 10/09/2026 17:34 | 100 | 12.58 |
| 10/09/2026 17:34 | 40 | 12.58 |
| 10/09/2026 17:34 | 100 | 12.58 |
| 10/09/2026 17:34 | 100 | 12.57 |
| 10/09/2026 17:34 | 100 | 12.57 |
| 10/09/2026 17:34 | 100 | 12.57 |
| 10/09/2026 17:34 | 1 | 12.56 |
| 10/09/2026 17:34 | 3 | 12.56 |
| 10/09/2026 17:34 | 49 | 12.56 |
| 10/09/2026 17:33 | 300 | 12.55 |
| 10/09/2026 17:33 | 7 | 12.55 |
| 10/09/2026 17:33 | 9 | 12.55 |
| 10/09/2026 17:33 | 100 | 12.55 |
| 10/09/2026 17:33 | 100 | 12.55 |
| 10/09/2026 17:33 | 44 | 12.55 |
| 10/09/2026 17:33 | 100 | 12.55 |
| 10/09/2026 17:33 | 200 | 12.55 |
| 10/09/2026 17:33 | 340 | 12.55 |
| 10/09/2026 17:33 | 300 | 12.55 |
| 10/09/2026 17:33 | 40 | 12.55 |
| 10/09/2026 17:33 | 100 | 12.56 |
| 10/09/2026 17:32 | 100 | 12.56 |
| 10/09/2026 17:31 | 64 | 12.53 |
| 10/09/2026 17:31 | 600 | 12.53 |
| 10/09/2026 17:31 | 100 | 12.53 |
| 10/09/2026 17:31 | 100 | 12.53 |
| 10/09/2026 17:31 | 100 | 12.53 |
| 10/09/2026 17:31 | 35 | 12.53 |
| 10/09/2026 17:31 | 8 | 12.53 |
| 10/09/2026 17:30 | 100 | 12.50 |
| 10/09/2026 17:30 | 100 | 12.50 |
| 10/09/2026 17:29 | 38 | 12.49 |
| 10/09/2026 17:29 | 100 | 12.49 |
| 10/09/2026 17:29 | 100 | 12.50 |
| 10/09/2026 17:29 | 100 | 12.50 |
| 10/09/2026 17:29 | 700 | 12.50 |
| 10/09/2026 17:29 | 200 | 12.50 |
| 10/09/2026 17:29 | 200 | 12.50 |
| 10/09/2026 17:29 | 46 | 12.50 |
| 10/09/2026 17:29 | 54 | 12.50 |
| 10/09/2026 17:29 | 100 | 12.50 |
| 10/09/2026 17:29 | 36 | 12.50 |
| 10/09/2026 17:29 | 54 | 12.50 |
| 10/09/2026 17:29 | 62 | 12.50 |
| 10/09/2026 17:29 | 90 | 12.50 |
| 10/09/2026 17:29 | 36 | 12.50 |
| 10/09/2026 17:29 | 50 | 12.50 |
| 10/09/2026 17:29 | 200 | 12.50 |
| 10/09/2026 17:29 | 100 | 12.50 |
| 10/09/2026 17:29 | 31 | 12.50 |
| 10/09/2026 17:29 | 215 | 12.50 |
| 10/09/2026 17:29 | 66 | 12.50 |
| 10/09/2026 17:29 | 100 | 12.50 |
| 10/09/2026 17:29 | 100 | 12.495 |
| 10/09/2026 17:29 | 100 | 12.49 |
| 10/09/2026 17:29 | 205 | 12.49 |
| 10/09/2026 17:29 | 100 | 12.49 |
| 10/09/2026 17:28 | 14 | 12.475 |
| 10/09/2026 17:28 | 100 | 12.49 |
| 10/09/2026 17:28 | 24 | 12.49 |
| 10/09/2026 17:28 | 76 | 12.49 |
| 10/09/2026 17:28 | 100 | 12.49 |
| 10/09/2026 17:28 | 124 | 12.49 |
| 10/09/2026 17:28 | 176 | 12.49 |
| 10/09/2026 17:28 | 500 | 12.49 |
| 10/09/2026 17:28 | 11 | 12.49 |
| 10/09/2026 17:28 | 15 | 12.49 |
| 10/09/2026 17:28 | 200 | 12.49 |
| 10/09/2026 17:28 | 70 | 12.50 |
| 10/09/2026 17:28 | 100 | 12.50 |
| 10/09/2026 17:28 | 118 | 12.52 |
| 10/09/2026 17:28 | 33 | 12.52 |
| 10/09/2026 17:28 | 339 | 12.52 |
| 10/09/2026 17:28 | 217 | 12.52 |
| 10/09/2026 17:28 | 176 | 12.52 |
| 10/09/2026 17:28 | 87 | 12.52 |
| 10/09/2026 17:28 | 130 | 12.52 |
| 10/09/2026 17:28 | 100 | 12.52 |
| 10/09/2026 17:28 | 200 | 12.52 |
| 10/09/2026 17:28 | 151 | 12.52 |
| 10/09/2026 17:28 | 100 | 12.525 |
| 10/09/2026 17:28 | 28 | 12.525 |
| 10/09/2026 17:28 | 184 | 12.525 |
| 10/09/2026 17:28 | 88 | 12.525 |
| 10/09/2026 17:28 | 49 | 12.52 |
| 10/09/2026 17:28 | 70 | 12.52 |
| 10/09/2026 17:28 | 100 | 12.52 |
| 10/09/2026 17:28 | 200 | 12.52 |
| 10/09/2026 17:28 | 100 | 12.525 |
| 10/09/2026 17:28 | 145 | 12.53 |
| 10/09/2026 17:28 | 200 | 12.53 |
| 10/09/2026 17:28 | 199 | 12.53 |
| 10/09/2026 17:28 | 200 | 12.53 |
| 10/09/2026 17:28 | 156 | 12.53 |
| 10/09/2026 17:28 | 200 | 12.53 |
| 10/09/2026 17:28 | 156 | 12.53 |
| 10/09/2026 17:28 | 200 | 12.53 |
| 10/09/2026 17:28 | 18 | 12.53 |
| 10/09/2026 17:28 | 60 | 12.53 |
| 10/09/2026 17:28 | 100 | 12.53 |
| 10/09/2026 17:28 | 75 | 12.53 |
| 10/09/2026 17:28 | 100 | 12.53 |
| 10/09/2026 17:28 | 12 | 12.53 |
| 10/09/2026 17:28 | 88 | 12.53 |
| 10/09/2026 17:28 | 100 | 12.53 |
| 10/09/2026 17:28 | 60 | 12.53 |
| 10/09/2026 17:28 | 14 | 12.53 |
| 10/09/2026 17:28 | 200 | 12.53 |
| 10/09/2026 17:28 | 88 | 12.53 |
| 10/09/2026 17:28 | 60 | 12.53 |
| 10/09/2026 17:28 | 248 | 12.53 |
| 10/09/2026 17:28 | 218 | 12.525 |
| 10/09/2026 17:28 | 95 | 12.52 |
| 10/09/2026 17:28 | 300 | 12.53 |
| 10/09/2026 17:28 | 72 | 12.54 |
| 10/09/2026 17:28 | 176 | 12.54 |
| 10/09/2026 17:28 | 300 | 12.54 |
| 10/09/2026 17:28 | 352 | 12.54 |
| 10/09/2026 17:28 | 48 | 12.54 |
| 10/09/2026 17:28 | 176 | 12.54 |
| 10/09/2026 17:28 | 76 | 12.54 |
| 10/09/2026 17:28 | 300 | 12.54 |
| 10/09/2026 17:28 | 100 | 12.54 |
| 10/09/2026 17:28 | 100 | 12.54 |
| 10/09/2026 17:28 | 100 | 12.54 |
| 10/09/2026 17:28 | 13 | 12.54 |
| 10/09/2026 17:28 | 60 | 12.54 |
| 10/09/2026 17:28 | 37 | 12.54 |
| 10/09/2026 17:28 | 200 | 12.54 |
| 10/09/2026 17:28 | 48 | 12.54 |
| 10/09/2026 17:28 | 12 | 12.54 |
| 10/09/2026 17:28 | 88 | 12.54 |
| 10/09/2026 17:28 | 100 | 12.54 |
| 10/09/2026 17:28 | 13 | 12.54 |
| 10/09/2026 17:28 | 70 | 12.54 |
| 10/09/2026 17:28 | 214 | 12.54 |
| 10/09/2026 17:28 | 13 | 12.54 |
| 10/09/2026 17:28 | 61 | 12.54 |
| 10/09/2026 17:28 | 13 | 12.54 |
| 10/09/2026 17:28 | 33 | 12.53 |
| 10/09/2026 17:28 | 31 | 12.52 |
| 10/09/2026 17:28 | 26 | 12.51 |
| 10/09/2026 17:28 | 100 | 12.51 |
| 10/09/2026 17:28 | 100 | 12.50 |
| 10/09/2026 17:28 | 74 | 12.50 |
| 10/09/2026 17:28 | 212 | 12.50 |
| 10/09/2026 17:28 | 100 | 12.50 |
| 10/09/2026 17:28 | 100 | 12.50 |
| 10/09/2026 17:28 | 200 | 12.50 |
| 10/09/2026 17:28 | 12 | 12.51 |
| 10/09/2026 17:28 | 100 | 12.51 |
| 10/09/2026 17:28 | 100 | 12.52 |
| 10/09/2026 17:28 | 100 | 12.52 |
| 10/09/2026 17:28 | 100 | 12.52 |
| 10/09/2026 17:28 | 100 | 12.52 |
| 10/09/2026 17:28 | 18 | 12.52 |
| 10/09/2026 17:28 | 58 | 12.52 |
| 10/09/2026 17:28 | 142 | 12.52 |
| 10/09/2026 17:27 | 100 | 12.52 |
| 10/09/2026 17:27 | 100 | 12.53 |
| 10/09/2026 17:27 | 12 | 12.54 |
| 10/09/2026 17:27 | 100 | 12.55 |
| 10/09/2026 17:27 | 100 | 12.56 |
| 10/09/2026 17:27 | 300 | 12.56 |
| 10/09/2026 17:27 | 100 | 12.56 |
| 10/09/2026 17:26 | 100 | 12.56 |
| 10/09/2026 17:26 | 13 | 12.56 |
| 10/09/2026 17:26 | 100 | 12.56 |
| 10/09/2026 17:26 | 300 | 12.56 |
| 10/09/2026 17:26 | 100 | 12.56 |
| 10/09/2026 17:26 | 100 | 12.56 |
| 10/09/2026 17:26 | 300 | 12.56 |
| 10/09/2026 17:26 | 100 | 12.56 |
| 10/09/2026 17:26 | 11 | 12.56 |
| 10/09/2026 17:26 | 16 | 12.55 |
| 10/09/2026 17:25 | 14 | 12.55 |
| 10/09/2026 17:25 | 86 | 12.55 |
| 10/09/2026 17:25 | 30 | 12.55 |
| 10/09/2026 17:25 | 25 | 12.55 |
| 10/09/2026 17:25 | 19 | 12.54 |
| 10/09/2026 17:25 | 2 | 12.55 |
| 10/09/2026 17:25 | 98 | 12.55 |
| 10/09/2026 17:25 | 98 | 12.55 |
| 10/09/2026 17:25 | 102 | 12.55 |
| 10/09/2026 17:25 | 100 | 12.555 |
| 10/09/2026 17:24 | 400 | 12.55 |
| 10/09/2026 17:24 | 100 | 12.54 |
| 10/09/2026 17:24 | 16 | 12.535 |
| 10/09/2026 17:24 | 39 | 12.535 |
| 10/09/2026 17:24 | 29 | 12.535 |
| 10/09/2026 17:24 | 100 | 12.53 |
| 10/09/2026 17:24 | 89 | 12.54 |
| 10/09/2026 17:24 | 11 | 12.54 |
| 10/09/2026 17:23 | 112 | 12.53 |
| 10/09/2026 17:23 | 100 | 12.53 |
| 10/09/2026 17:23 | 13 | 12.53 |
| 10/09/2026 17:23 | 4 | 12.53 |
| 10/09/2026 17:23 | 200 | 12.52 |
| 10/09/2026 17:23 | 100 | 12.53 |
| 10/09/2026 17:23 | 130 | 12.53 |
| 10/09/2026 17:22 | 67 | 12.535 |
| 10/09/2026 17:22 | 30 | 12.53 |
| 10/09/2026 17:22 | 16 | 12.54 |
| 10/09/2026 17:22 | 48 | 12.54 |
| 10/09/2026 17:22 | 52 | 12.54 |
| 10/09/2026 17:21 | 100 | 12.55 |
| 10/09/2026 17:21 | 100 | 12.55 |
| 10/09/2026 17:21 | 100 | 12.55 |
| 10/09/2026 17:21 | 100 | 12.55 |
| 10/09/2026 17:21 | 100 | 12.55 |
| 10/09/2026 17:21 | 100 | 12.55 |
| 10/09/2026 17:21 | 100 | 12.55 |
| 10/09/2026 17:21 | 100 | 12.55 |
| 10/09/2026 17:21 | 30 | 12.57 |
| 10/09/2026 17:20 | 100 | 12.56 |
| 10/09/2026 17:20 | 204 | 12.56 |
| 10/09/2026 17:20 | 10 | 12.56 |
| 10/09/2026 17:20 | 100 | 12.56 |
| 10/09/2026 17:20 | 9 | 12.57 |
| 10/09/2026 17:20 | 91 | 12.57 |
| 10/09/2026 17:20 | 9 | 12.57 |
| 10/09/2026 17:20 | 100 | 12.59 |
| 10/09/2026 17:20 | 100 | 12.59 |
| 10/09/2026 17:20 | 100 | 12.59 |
| 10/09/2026 17:20 | 13 | 12.60 |
| 10/09/2026 17:20 | 100 | 12.60 |
| 10/09/2026 17:20 | 100 | 12.60 |
| 10/09/2026 17:20 | 700 | 12.60 |
| 10/09/2026 17:20 | 100 | 12.60 |
| 10/09/2026 17:20 | 100 | 12.60 |
| 10/09/2026 17:19 | 7 | 12.61 |
| 10/09/2026 17:19 | 93 | 12.61 |
| 10/09/2026 17:19 | 1 | 12.61 |
| 10/09/2026 17:19 | 6 | 12.61 |
| 10/09/2026 17:19 | 9 | 12.61 |
| 10/09/2026 17:19 | 91 | 12.61 |
| 10/09/2026 17:19 | 24 | 12.61 |
| 10/09/2026 17:19 | 49 | 12.61 |
| 10/09/2026 17:19 | 100 | 12.61 |
| 10/09/2026 17:19 | 5 | 12.60 |
| 10/09/2026 17:18 | 205 | 12.59 |
| 10/09/2026 17:18 | 10 | 12.59 |
| 10/09/2026 17:18 | 18 | 12.59 |
| 10/09/2026 17:18 | 663 | 12.59 |
| 10/09/2026 17:18 | 300 | 12.59 |
| 10/09/2026 17:18 | 100 | 12.60 |
| 10/09/2026 17:18 | 100 | 12.60 |
| 10/09/2026 17:18 | 100 | 12.60 |
| 10/09/2026 17:18 | 100 | 12.60 |
| 10/09/2026 17:18 | 1 | 12.60 |
| 10/09/2026 17:18 | 67 | 12.60 |
| 10/09/2026 17:18 | 100 | 12.61 |
| 10/09/2026 17:18 | 100 | 12.61 |
| 10/09/2026 17:18 | 100 | 12.61 |
| 10/09/2026 17:18 | 200 | 12.61 |
| 10/09/2026 17:18 | 100 | 12.62 |
| 10/09/2026 17:18 | 100 | 12.60 |
| 10/09/2026 17:18 | 112 | 12.60 |
| 10/09/2026 17:18 | 88 | 12.60 |
| 10/09/2026 17:18 | 300 | 12.60 |
| 10/09/2026 17:18 | 300 | 12.60 |
| 10/09/2026 17:18 | 300 | 12.60 |
| 10/09/2026 17:18 | 100 | 12.61 |
| 10/09/2026 17:18 | 18 | 12.61 |
| 10/09/2026 17:17 | 10 | 12.60 |
| 10/09/2026 17:17 | 91 | 12.58 |
| 10/09/2026 17:17 | 17 | 12.58 |
| 10/09/2026 17:17 | 192 | 12.58 |
| 10/09/2026 17:17 | 100 | 12.58 |
| 10/09/2026 17:17 | 6708 | 12.56 |
| 10/09/2026 17:17 | 600 | 12.56 |
| 10/09/2026 17:17 | 300 | 12.56 |
| 10/09/2026 17:17 | 343 | 12.56 |
| 10/09/2026 17:17 | 300 | 12.56 |
| 10/09/2026 17:17 | 88 | 12.56 |
| 10/09/2026 17:17 | 88 | 12.56 |
| 10/09/2026 17:17 | 88 | 12.56 |
| 10/09/2026 17:17 | 600 | 12.56 |
| 10/09/2026 17:17 | 100 | 12.56 |
| 10/09/2026 17:17 | 88 | 12.56 |
| 10/09/2026 17:17 | 88 | 12.56 |
| 10/09/2026 17:17 | 88 | 12.56 |
| 10/09/2026 17:17 | 88 | 12.56 |
| 10/09/2026 17:17 | 100 | 12.56 |
| 10/09/2026 17:17 | 600 | 12.56 |
| 10/09/2026 17:17 | 600 | 12.56 |
| 10/09/2026 17:17 | 100 | 12.56 |
| 10/09/2026 17:17 | 600 | 12.56 |
| 10/09/2026 17:17 | 300 | 12.56 |
| 10/09/2026 17:17 | 100 | 12.56 |
| 10/09/2026 17:17 | 100 | 12.56 |
| 10/09/2026 17:17 | 100 | 12.56 |
| 10/09/2026 17:17 | 100 | 12.56 |
| 10/09/2026 17:17 | 600 | 12.56 |
| 10/09/2026 17:17 | 8 | 12.56 |
| 10/09/2026 17:17 | 25 | 12.56 |
| 10/09/2026 17:17 | 600 | 12.56 |
| 10/09/2026 17:17 | 100 | 12.555 |
| 10/09/2026 17:16 | 100 | 12.54 |
| 10/09/2026 17:16 | 100 | 12.53 |
| 10/09/2026 17:16 | 10 | 12.53 |
| 10/09/2026 17:16 | 8 | 12.52 |
| 10/09/2026 17:16 | 2 | 12.52 |
| 10/09/2026 17:16 | 72 | 12.52 |
| 10/09/2026 17:16 | 100 | 12.52 |
| 10/09/2026 17:16 | 28 | 12.52 |
| 10/09/2026 17:16 | 72 | 12.52 |
| 10/09/2026 17:16 | 100 | 12.52 |
| 10/09/2026 17:16 | 100 | 12.52 |
| 10/09/2026 17:16 | 72 | 12.52 |
| 10/09/2026 17:16 | 100 | 12.52 |
| 10/09/2026 17:16 | 100 | 12.52 |
| 10/09/2026 17:16 | 100 | 12.52 |
| 10/09/2026 17:16 | 100 | 12.52 |
| 10/09/2026 17:16 | 61 | 12.51 |
| 10/09/2026 17:16 | 4 | 12.51 |
| 10/09/2026 17:16 | 61 | 12.51 |
| 10/09/2026 17:16 | 100 | 12.51 |
| 10/09/2026 17:16 | 100 | 12.51 |
| 10/09/2026 17:16 | 12 | 12.51 |
| 10/09/2026 17:16 | 100 | 12.51 |
| 10/09/2026 17:16 | 61 | 12.51 |
| 10/09/2026 17:16 | 100 | 12.51 |
| 10/09/2026 17:16 | 88 | 12.51 |
| 10/09/2026 17:16 | 120 | 12.51 |
| 10/09/2026 17:16 | 100 | 12.51 |
| 10/09/2026 17:16 | 400 | 12.51 |
| 10/09/2026 17:16 | 10 | 12.50 |
| 10/09/2026 17:16 | 100 | 12.50 |
| 10/09/2026 17:16 | 100 | 12.50 |
| 10/09/2026 17:16 | 100 | 12.50 |
| 10/09/2026 17:15 | 90 | 12.51 |
| 10/09/2026 17:15 | 10 | 12.50 |
| 10/09/2026 17:15 | 100 | 12.49 |
| 10/09/2026 17:15 | 36 | 12.49 |
| 10/09/2026 17:15 | 64 | 12.49 |
| 10/09/2026 17:15 | 24 | 12.49 |
| 10/09/2026 17:15 | 76 | 12.49 |
| 10/09/2026 17:15 | 24 | 12.49 |
| 10/09/2026 17:15 | 76 | 12.49 |
| 10/09/2026 17:15 | 100 | 12.49 |
| 10/09/2026 17:15 | 100 | 12.49 |
| 10/09/2026 17:15 | 100 | 12.49 |
| 10/09/2026 17:15 | 31 | 12.50 |
| 10/09/2026 17:15 | 20 | 12.50 |
| 10/09/2026 17:15 | 49 | 12.50 |
| 10/09/2026 17:15 | 12 | 12.49 |
| 10/09/2026 17:15 | 88 | 12.49 |
| 10/09/2026 17:15 | 100 | 12.49 |
| 10/09/2026 17:15 | 10 | 12.48 |
| 10/09/2026 17:14 | 100 | 12.48 |
| 10/09/2026 17:14 | 24 | 12.49 |
| 10/09/2026 17:14 | 76 | 12.49 |
| 10/09/2026 17:14 | 24 | 12.49 |
| 10/09/2026 17:14 | 76 | 12.49 |
| 10/09/2026 17:14 | 100 | 12.49 |
| 10/09/2026 17:14 | 100 | 12.49 |
| 10/09/2026 17:14 | 100 | 12.49 |
| 10/09/2026 17:14 | 7 | 12.48 |
| 10/09/2026 17:14 | 32 | 12.48 |
| 10/09/2026 17:14 | 10 | 12.47 |
| 10/09/2026 17:14 | 5 | 12.46 |
| 10/09/2026 17:14 | 100 | 12.46 |
| 10/09/2026 17:14 | 10 | 12.46 |
| 10/09/2026 17:14 | 10 | 12.45 |
| 10/09/2026 17:14 | 88 | 12.445 |
| 10/09/2026 17:13 | 10 | 12.44 |
| 10/09/2026 17:13 | 100 | 12.43 |
| 10/09/2026 17:13 | 10 | 12.43 |
| 10/09/2026 17:13 | 80 | 12.43 |
| 10/09/2026 17:13 | 99 | 12.425 |
| 10/09/2026 17:13 | 100 | 12.43 |
| 10/09/2026 17:13 | 10 | 12.43 |
| 10/09/2026 17:13 | 100 | 12.43 |
| 10/09/2026 17:13 | 100 | 12.43 |
| 10/09/2026 17:13 | 6 | 12.42 |
| 10/09/2026 17:13 | 94 | 12.42 |
| 10/09/2026 17:13 | 6 | 12.42 |
| 10/09/2026 17:13 | 100 | 12.42 |
| 10/09/2026 17:13 | 64 | 12.42 |
| 10/09/2026 17:13 | 6 | 12.42 |
| 10/09/2026 17:13 | 100 | 12.42 |
| 10/09/2026 17:13 | 100 | 12.42 |
| 10/09/2026 17:13 | 80 | 12.42 |
| 10/09/2026 17:13 | 200 | 12.42 |
| 10/09/2026 17:13 | 100 | 12.42 |
| 10/09/2026 17:13 | 10 | 12.42 |
| 10/09/2026 17:13 | 100 | 12.405 |
| 10/09/2026 17:13 | 12 | 12.41 |
| 10/09/2026 17:13 | 88 | 12.41 |
| 10/09/2026 17:12 | 314 | 12.42 |
| 10/09/2026 17:12 | 100 | 12.42 |
| 10/09/2026 17:12 | 100 | 12.42 |
| 10/09/2026 17:12 | 53 | 12.42 |
| 10/09/2026 17:12 | 6 | 12.40 |
| 10/09/2026 17:12 | 200 | 12.40 |
| 10/09/2026 17:12 | 100 | 12.40 |
| 10/09/2026 17:12 | 135 | 12.40 |
| 10/09/2026 17:12 | 65 | 12.40 |
| 10/09/2026 17:12 | 64 | 12.39 |
| 10/09/2026 17:12 | 34 | 12.39 |
| 10/09/2026 17:12 | 64 | 12.39 |
| 10/09/2026 17:12 | 34 | 12.39 |
| 10/09/2026 17:12 | 34 | 12.39 |
| 10/09/2026 17:12 | 100 | 12.39 |
| 10/09/2026 17:12 | 100 | 12.39 |
| 10/09/2026 17:12 | 28 | 12.39 |
| 10/09/2026 17:12 | 1010 | 12.39 |
| 10/09/2026 17:12 | 98 | 12.39 |
| 10/09/2026 17:12 | 98 | 12.39 |
| 10/09/2026 17:12 | 79 | 12.39 |
| 10/09/2026 17:12 | 22 | 12.39 |
| 10/09/2026 17:12 | 44 | 12.39 |
| 10/09/2026 17:12 | 66 | 12.39 |
| 10/09/2026 17:12 | 100 | 12.39 |
| 10/09/2026 17:12 | 90 | 12.39 |
| 10/09/2026 17:12 | 100 | 12.40 |
| 10/09/2026 17:12 | 100 | 12.40 |
| 10/09/2026 17:12 | 79 | 12.40 |
| 10/09/2026 17:12 | 22 | 12.41 |
| 10/09/2026 17:12 | 144 | 12.41 |
| 10/09/2026 17:12 | 32 | 12.41 |
| 10/09/2026 17:12 | 12 | 12.41 |
| 10/09/2026 17:12 | 17 | 12.41 |
| 10/09/2026 17:12 | 100 | 12.41 |
| 10/09/2026 17:12 | 68 | 12.41 |
| 10/09/2026 17:12 | 200 | 12.41 |
| 10/09/2026 17:12 | 5 | 12.41 |
| 10/09/2026 17:12 | 100 | 12.41 |
| 10/09/2026 17:12 | 100 | 12.41 |
| 10/09/2026 17:12 | 164 | 12.41 |
| 10/09/2026 17:12 | 200 | 12.42 |
| 10/09/2026 17:12 | 100 | 12.42 |
| 10/09/2026 17:12 | 12 | 12.42 |
| 10/09/2026 17:12 | 6 | 12.41 |
| 10/09/2026 17:12 | 94 | 12.41 |
| 10/09/2026 17:12 | 5 | 12.41 |
| 10/09/2026 17:12 | 1 | 12.41 |
| 10/09/2026 17:12 | 12 | 12.41 |
| 10/09/2026 17:12 | 4 | 12.41 |
| 10/09/2026 17:12 | 204 | 12.41 |
| 10/09/2026 17:12 | 200 | 12.41 |
| 10/09/2026 17:12 | 100 | 12.40 |
| 10/09/2026 17:12 | 200 | 12.40 |
| 10/09/2026 17:12 | 165 | 12.40 |
| 10/09/2026 17:12 | 10 | 12.39 |
| 10/09/2026 17:12 | 34 | 12.39 |
| 10/09/2026 17:12 | 26 | 12.39 |
| 10/09/2026 17:12 | 200 | 12.395 |
| 10/09/2026 17:12 | 33 | 12.39 |
| 10/09/2026 17:12 | 4 | 12.38 |
| 10/09/2026 17:12 | 12 | 12.38 |
| 10/09/2026 17:12 | 200 | 12.38 |
| 10/09/2026 17:12 | 100 | 12.37 |
| 10/09/2026 17:12 | 500 | 12.37 |
| 10/09/2026 17:12 | 100 | 12.37 |
| 10/09/2026 17:11 | 120 | 12.37 |
| 10/09/2026 17:11 | 281 | 12.37 |
| 10/09/2026 17:11 | 100 | 12.36 |
| 10/09/2026 17:11 | 210 | 12.36 |
| 10/09/2026 17:11 | 80 | 12.345 |
| 10/09/2026 17:11 | 100 | 12.35 |
| 10/09/2026 17:11 | 100 | 12.36 |
| 10/09/2026 17:11 | 6 | 12.36 |
| 10/09/2026 17:11 | 6 | 12.36 |
| 10/09/2026 17:11 | 100 | 12.36 |
| 10/09/2026 17:11 | 56 | 12.36 |
| 10/09/2026 17:11 | 100 | 12.36 |
| 10/09/2026 17:11 | 56 | 12.36 |
| 10/09/2026 17:11 | 100 | 12.36 |
| 10/09/2026 17:11 | 100 | 12.36 |
| 10/09/2026 17:11 | 56 | 12.36 |
| 10/09/2026 17:11 | 100 | 12.36 |
| 10/09/2026 17:11 | 200 | 12.36 |
| 10/09/2026 17:11 | 200 | 12.36 |
| 10/09/2026 17:11 | 100 | 12.36 |
| 10/09/2026 17:11 | 56 | 12.36 |
| 10/09/2026 17:11 | 100 | 12.36 |
| 10/09/2026 17:11 | 200 | 12.35 |
| 10/09/2026 17:11 | 100 | 12.35 |
| 10/09/2026 17:11 | 100 | 12.35 |
| 10/09/2026 17:11 | 100 | 12.35 |
| 10/09/2026 17:11 | 100 | 12.34 |
| 10/09/2026 17:11 | 15 | 12.34 |
| 10/09/2026 17:11 | 200 | 12.34 |
| 10/09/2026 17:11 | 100 | 12.33 |
| 10/09/2026 17:11 | 11 | 12.33 |
| 10/09/2026 17:11 | 99 | 12.32 |
| 10/09/2026 17:11 | 1 | 12.32 |
| 10/09/2026 17:10 | 100 | 12.32 |
| 10/09/2026 17:10 | 6 | 12.32 |
| 10/09/2026 17:10 | 12 | 12.32 |
| 10/09/2026 17:10 | 100 | 12.32 |
| 10/09/2026 17:10 | 6 | 12.32 |
| 10/09/2026 17:10 | 100 | 12.32 |
| 10/09/2026 17:10 | 100 | 12.33 |
| 10/09/2026 17:10 | 12 | 12.33 |
| 10/09/2026 17:10 | 100 | 12.32 |
| 10/09/2026 17:10 | 12 | 12.32 |
| 10/09/2026 17:10 | 30 | 12.32 |
| 10/09/2026 17:10 | 11 | 12.31 |
| 10/09/2026 17:10 | 100 | 12.30 |
| 10/09/2026 17:10 | 88 | 12.30 |
| 10/09/2026 17:10 | 100 | 12.30 |
| 10/09/2026 17:10 | 10 | 12.29 |
| 10/09/2026 17:10 | 10 | 12.29 |
| 10/09/2026 17:09 | 100 | 12.29 |
| 10/09/2026 17:09 | 5 | 12.29 |
| 10/09/2026 17:09 | 100 | 12.29 |
| 10/09/2026 17:09 | 40 | 12.29 |
| 10/09/2026 17:09 | 8 | 12.29 |
| 10/09/2026 17:09 | 100 | 12.29 |
| 10/09/2026 17:09 | 8 | 12.29 |
| 10/09/2026 17:09 | 40 | 12.29 |
| 10/09/2026 17:09 | 12 | 12.29 |
| 10/09/2026 17:08 | 5 | 12.28 |
| 10/09/2026 17:08 | 10 | 12.28 |
| 10/09/2026 17:08 | 100 | 12.28 |
| 10/09/2026 17:08 | 88 | 12.30 |
| 10/09/2026 17:08 | 184 | 12.30 |
| 10/09/2026 17:08 | 11 | 12.30 |
| 10/09/2026 17:08 | 11 | 12.29 |
| 10/09/2026 17:08 | 1 | 12.285 |
| 10/09/2026 17:08 | 38 | 12.29 |
| 10/09/2026 17:08 | 36 | 12.295 |
| 10/09/2026 17:08 | 88 | 12.295 |
| 10/09/2026 17:08 | 88 | 12.295 |
| 10/09/2026 17:08 | 88 | 12.295 |
| 10/09/2026 17:08 | 88 | 12.295 |
| 10/09/2026 17:08 | 61 | 12.29 |
| 10/09/2026 17:08 | 18 | 12.29 |
| 10/09/2026 17:08 | 13 | 12.29 |
| 10/09/2026 17:08 | 100 | 12.29 |
| 10/09/2026 17:08 | 200 | 12.29 |
| 10/09/2026 17:08 | 100 | 12.29 |
| 10/09/2026 17:08 | 85 | 12.29 |
| 10/09/2026 17:08 | 18 | 12.29 |
| 10/09/2026 17:08 | 200 | 12.29 |
| 10/09/2026 17:08 | 100 | 12.29 |
| 10/09/2026 17:08 | 3 | 12.29 |
| 10/09/2026 17:08 | 48 | 12.30 |
| 10/09/2026 17:08 | 100 | 12.30 |
| 10/09/2026 17:08 | 200 | 12.30 |
| 10/09/2026 17:08 | 184 | 12.30 |
| 10/09/2026 17:08 | 100 | 12.30 |
| 10/09/2026 17:08 | 5 | 12.30 |
| 10/09/2026 17:08 | 49 | 12.30 |
| 10/09/2026 17:08 | 12 | 12.30 |
| 10/09/2026 17:08 | 5 | 12.29 |
| 10/09/2026 17:08 | 10 | 12.29 |
| 10/09/2026 17:08 | 11 | 12.28 |
| 10/09/2026 17:08 | 30 | 12.28 |
| 10/09/2026 17:07 | 11 | 12.27 |
| 10/09/2026 17:07 | 100 | 12.26 |
| 10/09/2026 17:07 | 12 | 12.26 |
| 10/09/2026 17:07 | 88 | 12.255 |
| 10/09/2026 17:07 | 12 | 12.26 |
| 10/09/2026 17:07 | 88 | 12.27 |
| 10/09/2026 17:07 | 11 | 12.27 |
| 10/09/2026 17:07 | 100 | 12.26 |
| 10/09/2026 17:07 | 5 | 12.26 |
| 10/09/2026 17:07 | 11 | 12.26 |
| 10/09/2026 17:07 | 100 | 12.25 |
| 10/09/2026 17:07 | 24 | 12.25 |
| 10/09/2026 17:07 | 76 | 12.25 |
| 10/09/2026 17:07 | 12 | 12.25 |
| 10/09/2026 17:07 | 88 | 12.25 |
| 10/09/2026 17:07 | 100 | 12.25 |
| 10/09/2026 17:07 | 100 | 12.25 |
| 10/09/2026 17:07 | 100 | 12.25 |
| 10/09/2026 17:07 | 100 | 12.25 |
| 10/09/2026 17:07 | 1100 | 12.25 |
| 10/09/2026 17:07 | 12 | 12.26 |
| 10/09/2026 17:07 | 100 | 12.26 |
| 10/09/2026 17:07 | 200 | 12.26 |
| 10/09/2026 17:07 | 100 | 12.28 |
| 10/09/2026 17:07 | 60 | 12.29 |
| 10/09/2026 17:07 | 100 | 12.29 |
| 10/09/2026 17:07 | 91 | 12.30 |
| 10/09/2026 17:07 | 52 | 12.30 |
| 10/09/2026 17:07 | 6 | 12.31 |
| 10/09/2026 17:06 | 94 | 12.325 |
| 10/09/2026 17:06 | 11 | 12.32 |
| 10/09/2026 17:06 | 88 | 12.315 |
| 10/09/2026 17:06 | 146 | 12.325 |
| 10/09/2026 17:06 | 1 | 12.325 |
| 10/09/2026 17:06 | 100 | 12.33 |
| 10/09/2026 17:06 | 18 | 12.33 |
| 10/09/2026 17:06 | 100 | 12.33 |
| 10/09/2026 17:06 | 1 | 12.335 |
| 10/09/2026 17:05 | 100 | 12.335 |
| 10/09/2026 17:05 | 100 | 12.33 |
| 10/09/2026 17:05 | 100 | 12.33 |
| 10/09/2026 17:05 | 94 | 12.31 |
| 10/09/2026 17:05 | 100 | 12.31 |
| 10/09/2026 17:05 | 100 | 12.31 |
| 10/09/2026 17:05 | 6 | 12.32 |
| 10/09/2026 17:05 | 22 | 12.32 |
| 10/09/2026 17:05 | 100 | 12.32 |
| 10/09/2026 17:05 | 90 | 12.33 |
| 10/09/2026 17:05 | 10 | 12.33 |
| 10/09/2026 17:04 | 100 | 12.325 |
| 10/09/2026 17:04 | 100 | 12.33 |
| 10/09/2026 17:04 | 12 | 12.33 |
| 10/09/2026 17:04 | 10 | 12.32 |
| 10/09/2026 17:04 | 12 | 12.32 |
| 10/09/2026 17:04 | 24 | 12.32 |
| 10/09/2026 17:04 | 1 | 12.33 |
| 10/09/2026 17:04 | 5 | 12.34 |
| 10/09/2026 17:03 | 100 | 12.34 |
| 10/09/2026 17:03 | 2 | 12.34 |
| 10/09/2026 17:03 | 12 | 12.34 |
| 10/09/2026 17:03 | 12 | 12.33 |
| 10/09/2026 17:03 | 94 | 12.34 |
| 10/09/2026 17:03 | 6 | 12.34 |
| 10/09/2026 17:03 | 11 | 12.35 |
| 10/09/2026 17:03 | 100 | 12.34 |
| 10/09/2026 17:03 | 11 | 12.34 |
| 10/09/2026 17:03 | 100 | 12.335 |
| 10/09/2026 17:03 | 10 | 12.35 |
| 10/09/2026 17:03 | 100 | 12.35 |
| 10/09/2026 17:03 | 2 | 12.35 |
| 10/09/2026 17:03 | 43 | 12.35 |
| 10/09/2026 17:03 | 3 | 12.35 |
| 10/09/2026 17:02 | 13 | 12.35 |
| 10/09/2026 17:02 | 5 | 12.34 |
| 10/09/2026 17:02 | 100 | 12.34 |
| 10/09/2026 17:02 | 11 | 12.34 |
| 10/09/2026 17:02 | 13 | 12.335 |
| 10/09/2026 17:02 | 1 | 12.33 |
| 10/09/2026 17:02 | 12 | 12.33 |
| 10/09/2026 17:02 | 1 | 12.33 |
| 10/09/2026 17:02 | 29 | 12.33 |
| 10/09/2026 17:02 | 100 | 12.33 |
| 10/09/2026 17:02 | 100 | 12.33 |
| 10/09/2026 17:02 | 10 | 12.33 |
| 10/09/2026 17:02 | 100 | 12.33 |
| 10/09/2026 17:01 | 11 | 12.34 |
| 10/09/2026 17:01 | 21 | 12.335 |
| 10/09/2026 17:01 | 88 | 12.335 |
| 10/09/2026 17:01 | 13 | 12.33 |
| 10/09/2026 17:00 | 100 | 12.325 |
| 10/09/2026 17:00 | 100 | 12.33 |
| 10/09/2026 17:00 | 20 | 12.33 |
| 10/09/2026 17:00 | 100 | 12.33 |
| 10/09/2026 17:00 | 100 | 12.325 |
| 10/09/2026 17:00 | 100 | 12.33 |
| 10/09/2026 17:00 | 20 | 12.33 |
| 10/09/2026 17:00 | 100 | 12.33 |
| 10/09/2026 17:00 | 100 | 12.34 |
| 10/09/2026 17:00 | 13 | 12.34 |
| 10/09/2026 16:59 | 100 | 12.35 |
| 10/09/2026 16:59 | 3 | 12.35 |
| 10/09/2026 16:59 | 100 | 12.35 |
| 10/09/2026 16:59 | 12 | 12.35 |
| 10/09/2026 16:59 | 3 | 12.35 |
| 10/09/2026 16:59 | 100 | 12.35 |
| 10/09/2026 16:59 | 100 | 12.345 |
| 10/09/2026 16:59 | 100 | 12.35 |
| 10/09/2026 16:59 | 12 | 12.355 |
| 10/09/2026 16:59 | 88 | 12.355 |
| 10/09/2026 16:59 | 40 | 12.36 |
| 10/09/2026 16:59 | 100 | 12.36 |
| 10/09/2026 16:59 | 100 | 12.365 |
| 10/09/2026 16:59 | 300 | 12.37 |
| 10/09/2026 16:59 | 36 | 12.37 |
| 10/09/2026 16:59 | 73 | 12.37 |
| 10/09/2026 16:59 | 27 | 12.37 |
| 10/09/2026 16:59 | 14 | 12.37 |
| 10/09/2026 16:59 | 100 | 12.37 |
| 10/09/2026 16:59 | 8 | 12.37 |
| 10/09/2026 16:59 | 12 | 12.37 |
| 10/09/2026 16:59 | 3 | 12.36 |
| 10/09/2026 16:59 | 100 | 12.36 |
| 10/09/2026 16:58 | 4 | 12.35 |
| 10/09/2026 16:58 | 100 | 12.35 |
| 10/09/2026 16:58 | 50 | 12.35 |
| 10/09/2026 16:58 | 56 | 12.36 |
| 10/09/2026 16:58 | 22 | 12.36 |
| 10/09/2026 16:58 | 22 | 12.36 |
| 10/09/2026 16:58 | 4 | 12.36 |
| 10/09/2026 16:58 | 18 | 12.36 |
| 10/09/2026 16:57 | 100 | 12.355 |
| 10/09/2026 16:57 | 12 | 12.35 |
| 10/09/2026 16:57 | 88 | 12.35 |
| 10/09/2026 16:57 | 4 | 12.36 |
| 10/09/2026 16:57 | 100 | 12.36 |
| 10/09/2026 16:57 | 100 | 12.36 |
| 10/09/2026 16:57 | 180 | 12.36 |
| 10/09/2026 16:57 | 100 | 12.355 |
| 10/09/2026 16:57 | 3 | 12.36 |
| 10/09/2026 16:57 | 95 | 12.37 |
| 10/09/2026 16:57 | 5 | 12.37 |
| 10/09/2026 16:57 | 11 | 12.36 |
| 10/09/2026 16:57 | 10 | 12.35 |
| 10/09/2026 16:57 | 14 | 12.35 |
| 10/09/2026 16:56 | 92 | 12.34 |
| 10/09/2026 16:56 | 100 | 12.345 |
| 10/09/2026 16:56 | 10 | 12.35 |
| 10/09/2026 16:56 | 30 | 12.34 |
| 10/09/2026 16:56 | 70 | 12.34 |
| 10/09/2026 16:56 | 20 | 12.34 |
| 10/09/2026 16:56 | 10 | 12.34 |
| 10/09/2026 16:56 | 49 | 12.335 |
| 10/09/2026 16:56 | 100 | 12.34 |
| 10/09/2026 16:56 | 40 | 12.34 |
| 10/09/2026 16:56 | 40 | 12.34 |
| 10/09/2026 16:55 | 100 | 12.33 |
| 10/09/2026 16:55 | 17 | 12.33 |
| 10/09/2026 16:55 | 10 | 12.33 |
| 10/09/2026 16:55 | 100 | 12.32 |
| 10/09/2026 16:55 | 10 | 12.30 |
| 10/09/2026 16:55 | 104 | 12.30 |
| 10/09/2026 16:55 | 100 | 12.30 |
| 10/09/2026 16:55 | 19 | 12.29 |
| 10/09/2026 16:55 | 204 | 12.29 |
| 10/09/2026 16:55 | 5 | 12.28 |
| 10/09/2026 16:55 | 10 | 12.28 |
| 10/09/2026 16:55 | 18 | 12.28 |
| 10/09/2026 16:55 | 1 | 12.28 |
| 10/09/2026 16:54 | 13 | 12.28 |
| 10/09/2026 16:54 | 100 | 12.27 |
| 10/09/2026 16:54 | 15 | 12.27 |
| 10/09/2026 16:53 | 100 | 12.26 |
| 10/09/2026 16:53 | 19 | 12.26 |
| 10/09/2026 16:53 | 100 | 12.26 |
| 10/09/2026 16:53 | 33 | 12.27 |
| 10/09/2026 16:53 | 13 | 12.27 |
| 10/09/2026 16:53 | 7 | 12.27 |
| 10/09/2026 16:53 | 18 | 12.27 |
| 10/09/2026 16:53 | 75 | 12.27 |
| 10/09/2026 16:52 | 100 | 12.28 |
| 10/09/2026 16:52 | 33 | 12.28 |
| 10/09/2026 16:52 | 100 | 12.285 |
| 10/09/2026 16:52 | 88 | 12.285 |
| 10/09/2026 16:52 | 28 | 12.28 |
| 10/09/2026 16:52 | 140 | 12.29 |
| 10/09/2026 16:52 | 100 | 12.29 |
| 10/09/2026 16:52 | 204 | 12.27 |
| 10/09/2026 16:52 | 12 | 12.26 |
| 10/09/2026 16:52 | 88 | 12.26 |
| 10/09/2026 16:52 | 10 | 12.25 |
| 10/09/2026 16:52 | 100 | 12.25 |
| 10/09/2026 16:51 | 88 | 12.255 |
| 10/09/2026 16:51 | 100 | 12.25 |
| 10/09/2026 16:51 | 10 | 12.24 |
| 10/09/2026 16:51 | 100 | 12.235 |
| 10/09/2026 16:51 | 70 | 12.24 |
| 10/09/2026 16:51 | 42 | 12.24 |
| 10/09/2026 16:51 | 204 | 12.25 |
| 10/09/2026 16:51 | 100 | 12.25 |
| 10/09/2026 16:51 | 10 | 12.25 |
| 10/09/2026 16:51 | 1 | 12.25 |
| 10/09/2026 16:51 | 11 | 12.24 |
| 10/09/2026 16:51 | 100 | 12.24 |
| 10/09/2026 16:51 | 52 | 12.235 |
| 10/09/2026 16:51 | 88 | 12.235 |
| 10/09/2026 16:51 | 100 | 12.23 |
| 10/09/2026 16:51 | 10 | 12.22 |
| 10/09/2026 16:51 | 100 | 12.22 |
| 10/09/2026 16:51 | 10 | 12.22 |
| 10/09/2026 16:51 | 100 | 12.21 |
| 10/09/2026 16:51 | 10 | 12.21 |
| 10/09/2026 16:50 | 100 | 12.20 |
| 10/09/2026 16:50 | 10 | 12.19 |
| 10/09/2026 16:50 | 275 | 12.19 |
| 10/09/2026 16:50 | 43 | 12.18 |
| 10/09/2026 16:50 | 100 | 12.185 |
| 10/09/2026 16:50 | 10 | 12.19 |
| 10/09/2026 16:50 | 200 | 12.19 |
| 10/09/2026 16:49 | 73 | 12.19 |
| 10/09/2026 16:49 | 204 | 12.20 |
| 10/09/2026 16:49 | 37 | 12.19 |
| 10/09/2026 16:49 | 4 | 12.19 |
| 10/09/2026 16:49 | 16 | 12.18 |
| 10/09/2026 16:49 | 33 | 12.18 |
| 10/09/2026 16:49 | 100 | 12.18 |
| 10/09/2026 16:49 | 100 | 12.17 |
| 10/09/2026 16:49 | 10 | 12.17 |
| 10/09/2026 16:49 | 264 | 12.18 |
| 10/09/2026 16:49 | 136 | 12.18 |
| 10/09/2026 16:49 | 200 | 12.18 |
| 10/09/2026 16:49 | 40 | 12.19 |
| 10/09/2026 16:49 | 60 | 12.19 |
| 10/09/2026 16:49 | 88 | 12.19 |
| 10/09/2026 16:49 | 100 | 12.195 |
| 10/09/2026 16:49 | 100 | 12.195 |
| 10/09/2026 16:48 | 10 | 12.19 |
| 10/09/2026 16:48 | 100 | 12.19 |
| 10/09/2026 16:48 | 4 | 12.18 |
| 10/09/2026 16:48 | 100 | 12.18 |
| 10/09/2026 16:48 | 11 | 12.18 |
| 10/09/2026 16:48 | 10 | 12.18 |
| 10/09/2026 16:48 | 100 | 12.18 |
| 10/09/2026 16:48 | 100 | 12.18 |
| 10/09/2026 16:48 | 50 | 12.18 |
| 10/09/2026 16:48 | 50 | 12.18 |
| 10/09/2026 16:48 | 50 | 12.18 |
| 10/09/2026 16:48 | 26 | 12.19 |
| 10/09/2026 16:48 | 5 | 12.20 |
| 10/09/2026 16:48 | 13 | 12.20 |
| 10/09/2026 16:48 | 100 | 12.20 |
| 10/09/2026 16:48 | 5 | 12.20 |
| 10/09/2026 16:47 | 100 | 12.195 |
| 10/09/2026 16:47 | 79 | 12.20 |
| 10/09/2026 16:47 | 21 | 12.20 |
| 10/09/2026 16:47 | 100 | 12.22 |
| 10/09/2026 16:47 | 100 | 12.22 |
| 10/09/2026 16:47 | 19 | 12.22 |
| 10/09/2026 16:47 | 117 | 12.22 |
| 10/09/2026 16:47 | 217 | 12.22 |
| 10/09/2026 16:47 | 1 | 12.22 |
| 10/09/2026 16:47 | 248 | 12.22 |
| 10/09/2026 16:47 | 52 | 12.22 |
| 10/09/2026 16:47 | 100 | 12.22 |
| 10/09/2026 16:47 | 14 | 12.22 |
| 10/09/2026 16:47 | 100 | 12.22 |
| 10/09/2026 16:47 | 88 | 12.215 |
| 10/09/2026 16:46 | 6 | 12.21 |
| 10/09/2026 16:46 | 100 | 12.21 |
| 10/09/2026 16:46 | 40 | 12.215 |
| 10/09/2026 16:46 | 80 | 12.22 |
| 10/09/2026 16:46 | 6 | 12.22 |
| 10/09/2026 16:46 | 200 | 12.22 |
| 10/09/2026 16:46 | 13 | 12.22 |
| 10/09/2026 16:46 | 100 | 12.22 |
| 10/09/2026 16:46 | 100 | 12.22 |
| 10/09/2026 16:46 | 100 | 12.21 |
| 10/09/2026 16:46 | 100 | 12.22 |
| 10/09/2026 16:46 | 10 | 12.24 |
| 10/09/2026 16:46 | 100 | 12.24 |
| 10/09/2026 16:46 | 310 | 12.25 |
| 10/09/2026 16:46 | 88 | 12.255 |
| 10/09/2026 16:46 | 1 | 12.27 |
| 10/09/2026 16:45 | 100 | 12.275 |
| 10/09/2026 16:45 | 100 | 12.275 |
| 10/09/2026 16:45 | 100 | 12.27 |
| 10/09/2026 16:45 | 37 | 12.27 |
| 10/09/2026 16:45 | 42 | 12.27 |
| 10/09/2026 16:45 | 4 | 12.27 |
| 10/09/2026 16:45 | 3 | 12.28 |
| 10/09/2026 16:45 | 97 | 12.28 |
| 10/09/2026 16:45 | 100 | 12.29 |
| 10/09/2026 16:45 | 100 | 12.29 |
| 10/09/2026 16:45 | 105 | 12.29 |
| 10/09/2026 16:45 | 100 | 12.29 |
| 10/09/2026 16:45 | 160 | 12.29 |
| 10/09/2026 16:45 | 100 | 12.285 |
| 10/09/2026 16:45 | 1 | 12.29 |
| 10/09/2026 16:45 | 100 | 12.31 |
| 10/09/2026 16:45 | 18 | 12.31 |
| 10/09/2026 16:45 | 20 | 12.31 |
| 10/09/2026 16:45 | 100 | 12.31 |
| 10/09/2026 16:45 | 25 | 12.31 |
| 10/09/2026 16:45 | 100 | 12.31 |
| 10/09/2026 16:45 | 9 | 12.31 |
| 10/09/2026 16:45 | 60 | 12.31 |
| 10/09/2026 16:45 | 40 | 12.31 |
| 10/09/2026 16:44 | 140 | 12.32 |
| 10/09/2026 16:44 | 100 | 12.33 |
| 10/09/2026 16:44 | 100 | 12.33 |
| 10/09/2026 16:44 | 80 | 12.33 |
| 10/09/2026 16:44 | 67 | 12.33 |
| 10/09/2026 16:44 | 100 | 12.33 |
| 10/09/2026 16:44 | 57 | 12.34 |
| 10/09/2026 16:44 | 25 | 12.34 |
| 10/09/2026 16:44 | 100 | 12.34 |
| 10/09/2026 16:44 | 20 | 12.33 |
| 10/09/2026 16:44 | 100 | 12.33 |
| 10/09/2026 16:44 | 100 | 12.325 |
| 10/09/2026 16:43 | 14 | 12.33 |
| 10/09/2026 16:43 | 100 | 12.33 |
| 10/09/2026 16:43 | 255 | 12.35 |
| 10/09/2026 16:43 | 100 | 12.35 |
| 10/09/2026 16:43 | 194 | 12.36 |
| 10/09/2026 16:43 | 100 | 12.36 |
| 10/09/2026 16:43 | 100 | 12.36 |
| 10/09/2026 16:43 | 13 | 12.36 |
| 10/09/2026 16:43 | 100 | 12.35 |
| 10/09/2026 16:43 | 22 | 12.35 |
| 10/09/2026 16:42 | 2 | 12.35 |
| 10/09/2026 16:42 | 10 | 12.35 |
| 10/09/2026 16:42 | 100 | 12.345 |
| 10/09/2026 16:42 | 22 | 12.35 |
| 10/09/2026 16:42 | 110 | 12.35 |
| 10/09/2026 16:42 | 300 | 12.35 |
| 10/09/2026 16:42 | 22 | 12.355 |
| 10/09/2026 16:42 | 100 | 12.365 |
| 10/09/2026 16:41 | 100 | 12.36 |
| 10/09/2026 16:41 | 15 | 12.36 |
| 10/09/2026 16:41 | 10 | 12.36 |
| 10/09/2026 16:41 | 47 | 12.37 |
| 10/09/2026 16:41 | 100 | 12.37 |
| 10/09/2026 16:41 | 52 | 12.37 |
| 10/09/2026 16:41 | 250 | 12.37 |
| 10/09/2026 16:41 | 35 | 12.38 |
| 10/09/2026 16:41 | 88 | 12.385 |
| 10/09/2026 16:41 | 12 | 12.385 |
| 10/09/2026 16:41 | 88 | 12.385 |
| 10/09/2026 16:40 | 100 | 12.415 |
| 10/09/2026 16:40 | 100 | 12.41 |
| 10/09/2026 16:40 | 4 | 12.41 |
| 10/09/2026 16:40 | 15 | 12.40 |
| 10/09/2026 16:40 | 100 | 12.39 |
| 10/09/2026 16:40 | 13 | 12.39 |
| 10/09/2026 16:40 | 88 | 12.385 |
| 10/09/2026 16:40 | 33 | 12.39 |
| 10/09/2026 16:40 | 200 | 12.39 |
| 10/09/2026 16:40 | 68 | 12.39 |
| 10/09/2026 16:40 | 47 | 12.39 |
| 10/09/2026 16:40 | 100 | 12.39 |
| 10/09/2026 16:40 | 100 | 12.39 |
| 10/09/2026 16:40 | 15 | 12.40 |
| 10/09/2026 16:40 | 10 | 12.40 |
| 10/09/2026 16:40 | 100 | 12.40 |
| 10/09/2026 16:39 | 300 | 12.39 |
| 10/09/2026 16:39 | 100 | 12.39 |
| 10/09/2026 16:39 | 11 | 12.39 |
| 10/09/2026 16:39 | 100 | 12.39 |
| 10/09/2026 16:39 | 100 | 12.39 |
| 10/09/2026 16:39 | 100 | 12.40 |
| 10/09/2026 16:39 | 13 | 12.40 |
| 10/09/2026 16:39 | 82 | 12.40 |
| 10/09/2026 16:39 | 100 | 12.40 |
| 10/09/2026 16:39 | 5 | 12.39 |
| 10/09/2026 16:39 | 5 | 12.39 |
| 10/09/2026 16:39 | 4 | 12.39 |
| 10/09/2026 16:39 | 20 | 12.39 |
| 10/09/2026 16:39 | 5 | 12.38 |
| 10/09/2026 16:39 | 4 | 12.38 |
| 10/09/2026 16:39 | 100 | 12.38 |
| 10/09/2026 16:39 | 23 | 12.38 |
| 10/09/2026 16:39 | 100 | 12.37 |
| 10/09/2026 16:39 | 5 | 12.37 |
| 10/09/2026 16:39 | 100 | 12.37 |
| 10/09/2026 16:39 | 100 | 12.365 |
| 10/09/2026 16:39 | 85 | 12.365 |
| 10/09/2026 16:39 | 200 | 12.35 |
| 10/09/2026 16:39 | 200 | 12.35 |
| 10/09/2026 16:39 | 100 | 12.35 |
| 10/09/2026 16:39 | 100 | 12.35 |
| 10/09/2026 16:39 | 37 | 12.35 |
| 10/09/2026 16:39 | 100 | 12.35 |
| 10/09/2026 16:39 | 100 | 12.355 |
| 10/09/2026 16:39 | 37 | 12.35 |
| 10/09/2026 16:39 | 4 | 12.35 |
| 10/09/2026 16:39 | 100 | 12.35 |
| 10/09/2026 16:39 | 29 | 12.35 |
| 10/09/2026 16:39 | 100 | 12.35 |
| 10/09/2026 16:39 | 100 | 12.35 |
| 10/09/2026 16:39 | 100 | 12.35 |
| 10/09/2026 16:39 | 29 | 12.35 |
| 10/09/2026 16:39 | 4 | 12.35 |
| 10/09/2026 16:39 | 100 | 12.35 |
| 10/09/2026 16:39 | 29 | 12.35 |
| 10/09/2026 16:39 | 100 | 12.35 |
| 10/09/2026 16:39 | 100 | 12.35 |
| 10/09/2026 16:39 | 81 | 12.35 |
| 10/09/2026 16:39 | 29 | 12.35 |
| 10/09/2026 16:39 | 29 | 12.35 |
| 10/09/2026 16:39 | 180 | 12.35 |
| 10/09/2026 16:39 | 4 | 12.35 |
| 10/09/2026 16:39 | 4 | 12.35 |
| 10/09/2026 16:39 | 100 | 12.35 |
| 10/09/2026 16:39 | 29 | 12.35 |
| 10/09/2026 16:39 | 70 | 12.35 |
| 10/09/2026 16:39 | 59 | 12.35 |
| 10/09/2026 16:39 | 121 | 12.35 |
| 10/09/2026 16:39 | 100 | 12.35 |
| 10/09/2026 16:39 | 29 | 12.35 |
| 10/09/2026 16:39 | 100 | 12.35 |
| 10/09/2026 16:39 | 129 | 12.35 |
| 10/09/2026 16:39 | 100 | 12.35 |
| 10/09/2026 16:39 | 29 | 12.35 |
| 10/09/2026 16:39 | 1 | 12.35 |
| 10/09/2026 16:39 | 1 | 12.355 |
| 10/09/2026 16:39 | 200 | 12.36 |
| 10/09/2026 16:39 | 100 | 12.36 |
| 10/09/2026 16:39 | 1 | 12.36 |
| 10/09/2026 16:39 | 300 | 12.365 |
| 10/09/2026 16:39 | 100 | 12.37 |
| 10/09/2026 16:39 | 1 | 12.37 |
| 10/09/2026 16:39 | 1 | 12.38 |
| 10/09/2026 16:39 | 100 | 12.39 |
| 10/09/2026 16:39 | 1 | 12.39 |
| 10/09/2026 16:39 | 100 | 12.40 |
| 10/09/2026 16:39 | 100 | 12.40 |
| 10/09/2026 16:39 | 1 | 12.40 |
| 10/09/2026 16:39 | 100 | 12.41 |
| 10/09/2026 16:39 | 1 | 12.41 |
| 10/09/2026 16:39 | 106 | 12.43 |
| 10/09/2026 16:39 | 94 | 12.43 |
| 10/09/2026 16:39 | 6 | 12.43 |
| 10/09/2026 16:39 | 200 | 12.46 |
| 10/09/2026 16:39 | 2 | 12.46 |
| 10/09/2026 16:39 | 20 | 12.48 |
| 10/09/2026 16:39 | 272 | 12.50 |
| 10/09/2026 16:39 | 52 | 12.50 |
| 10/09/2026 16:39 | 55 | 12.51 |
| 10/09/2026 16:39 | 2 | 12.51 |
| 10/09/2026 16:39 | 100 | 12.525 |
| 10/09/2026 16:38 | 5 | 12.53 |
| 10/09/2026 16:38 | 95 | 12.53 |
| 10/09/2026 16:38 | 100 | 12.53 |
| 10/09/2026 16:38 | 11 | 12.53 |
| 10/09/2026 16:38 | 59 | 12.53 |
| 10/09/2026 16:38 | 40 | 12.55 |
| 10/09/2026 16:38 | 14 | 12.55 |
| 10/09/2026 16:37 | 200 | 12.55 |
| 10/09/2026 16:37 | 20 | 12.56 |
| 10/09/2026 16:37 | 7 | 12.56 |
| 10/09/2026 16:37 | 4 | 12.56 |
| 10/09/2026 16:37 | 100 | 12.56 |
| 10/09/2026 16:37 | 100 | 12.56 |
| 10/09/2026 16:37 | 100 | 12.56 |
| 10/09/2026 16:37 | 100 | 12.55 |
| 10/09/2026 16:37 | 180 | 12.55 |
| 10/09/2026 16:37 | 20 | 12.55 |
| 10/09/2026 16:37 | 5 | 12.54 |
| 10/09/2026 16:37 | 15 | 12.54 |
| 10/09/2026 16:37 | 100 | 12.54 |
| 10/09/2026 16:37 | 7 | 12.54 |
| 10/09/2026 16:37 | 100 | 12.54 |
| 10/09/2026 16:37 | 5 | 12.535 |
| 10/09/2026 16:37 | 100 | 12.535 |
| 10/09/2026 16:37 | 100 | 12.54 |
| 10/09/2026 16:37 | 17 | 12.54 |
| 10/09/2026 16:37 | 43 | 12.54 |
| 10/09/2026 16:37 | 100 | 12.54 |
| 10/09/2026 16:37 | 2 | 12.54 |
| 10/09/2026 16:37 | 2 | 12.53 |
| 10/09/2026 16:37 | 43 | 12.53 |
| 10/09/2026 16:37 | 100 | 12.53 |
| 10/09/2026 16:37 | 193 | 12.53 |
| 10/09/2026 16:37 | 88 | 12.545 |
| 10/09/2026 16:37 | 100 | 12.55 |
| 10/09/2026 16:37 | 1 | 12.555 |
| 10/09/2026 16:36 | 86 | 12.55 |
| 10/09/2026 16:36 | 10 | 12.55 |
| 10/09/2026 16:36 | 4 | 12.545 |
| 10/09/2026 16:36 | 19 | 12.54 |
| 10/09/2026 16:36 | 58 | 12.54 |
| 10/09/2026 16:36 | 2 | 12.54 |
| 10/09/2026 16:36 | 100 | 12.55 |
| 10/09/2026 16:36 | 63 | 12.55 |
| 10/09/2026 16:36 | 12 | 12.55 |
| 10/09/2026 16:36 | 16 | 12.54 |
| 10/09/2026 16:36 | 100 | 12.54 |
| 10/09/2026 16:36 | 67 | 12.54 |
| 10/09/2026 16:36 | 30 | 12.54 |
| 10/09/2026 16:36 | 100 | 12.53 |
| 10/09/2026 16:36 | 10 | 12.53 |
| 10/09/2026 16:36 | 12 | 12.53 |
| 10/09/2026 16:36 | 100 | 12.52 |
| 10/09/2026 16:36 | 100 | 12.51 |
| 10/09/2026 16:36 | 10 | 12.52 |
| 10/09/2026 16:36 | 100 | 12.52 |
| 10/09/2026 16:36 | 300 | 12.51 |
| 10/09/2026 16:35 | 83 | 12.51 |
| 10/09/2026 16:35 | 10 | 12.49 |
| 10/09/2026 16:35 | 100 | 12.49 |
| 10/09/2026 16:35 | 100 | 12.49 |
| 10/09/2026 16:35 | 217 | 12.49 |
| 10/09/2026 16:35 | 65 | 12.49 |
| 10/09/2026 16:35 | 100 | 12.49 |
| 10/09/2026 16:35 | 40 | 12.49 |
| 10/09/2026 16:35 | 200 | 12.49 |
| 10/09/2026 16:35 | 152 | 12.50 |
| 10/09/2026 16:35 | 21 | 12.50 |
| 10/09/2026 16:35 | 60 | 12.50 |
| 10/09/2026 16:35 | 71 | 12.50 |
| 10/09/2026 16:35 | 129 | 12.50 |
| 10/09/2026 16:35 | 200 | 12.50 |
| 10/09/2026 16:35 | 600 | 12.50 |
| 10/09/2026 16:35 | 65 | 12.50 |
| 10/09/2026 16:35 | 3 | 12.50 |
| 10/09/2026 16:35 | 100 | 12.50 |
| 10/09/2026 16:35 | 300 | 12.50 |
| 10/09/2026 16:35 | 60 | 12.50 |
| 10/09/2026 16:35 | 100 | 12.50 |
| 10/09/2026 16:35 | 100 | 12.50 |
| 10/09/2026 16:35 | 100 | 12.50 |
| 10/09/2026 16:35 | 300 | 12.50 |
| 10/09/2026 16:35 | 300 | 12.50 |
| 10/09/2026 16:35 | 3 | 12.50 |
| 10/09/2026 16:35 | 100 | 12.50 |
| 10/09/2026 16:35 | 65 | 12.50 |
| 10/09/2026 16:35 | 6 | 12.50 |
| 10/09/2026 16:35 | 100 | 12.52 |
| 10/09/2026 16:35 | 100 | 12.53 |
| 10/09/2026 16:35 | 100 | 12.53 |
| 10/09/2026 16:35 | 100 | 12.53 |
| 10/09/2026 16:35 | 80 | 12.525 |
| 10/09/2026 16:35 | 20 | 12.52 |
| 10/09/2026 16:35 | 92 | 12.52 |
| 10/09/2026 16:35 | 12 | 12.52 |
| 10/09/2026 16:35 | 88 | 12.52 |
| 10/09/2026 16:35 | 10 | 12.50 |
| 10/09/2026 16:35 | 100 | 12.49 |
| 10/09/2026 16:35 | 10 | 12.50 |
| 10/09/2026 16:35 | 24 | 12.50 |
| 10/09/2026 16:35 | 600 | 12.50 |
| 10/09/2026 16:35 | 1 | 12.505 |
| 10/09/2026 16:35 | 100 | 12.50 |
| 10/09/2026 16:35 | 10 | 12.50 |
| 10/09/2026 16:34 | 100 | 12.51 |
| 10/09/2026 16:34 | 21 | 12.51 |
| 10/09/2026 16:34 | 100 | 12.51 |
| 10/09/2026 16:34 | 30 | 12.51 |
| 10/09/2026 16:34 | 52 | 12.51 |
| 10/09/2026 16:34 | 5 | 12.50 |
| 10/09/2026 16:34 | 100 | 12.49 |
| 10/09/2026 16:34 | 100 | 12.49 |
| 10/09/2026 16:34 | 100 | 12.47 |
| 10/09/2026 16:34 | 100 | 12.47 |
| 10/09/2026 16:34 | 10 | 12.47 |
| 10/09/2026 16:34 | 88 | 12.465 |
| 10/09/2026 16:34 | 88 | 12.47 |
| 10/09/2026 16:34 | 10 | 12.47 |
| 10/09/2026 16:34 | 100 | 12.47 |
| 10/09/2026 16:34 | 100 | 12.46 |
| 10/09/2026 16:34 | 10 | 12.46 |
| 10/09/2026 16:33 | 100 | 12.455 |
| 10/09/2026 16:33 | 5 | 12.46 |
| 10/09/2026 16:33 | 100 | 12.46 |
| 10/09/2026 16:33 | 15 | 12.46 |
| 10/09/2026 16:33 | 10 | 12.46 |
| 10/09/2026 16:33 | 100 | 12.46 |
| 10/09/2026 16:33 | 66 | 12.47 |
| 10/09/2026 16:33 | 100 | 12.47 |
| 10/09/2026 16:32 | 100 | 12.48 |
| 10/09/2026 16:32 | 10 | 12.48 |
| 10/09/2026 16:32 | 126 | 12.49 |
| 10/09/2026 16:32 | 10 | 12.49 |
| 10/09/2026 16:32 | 10 | 12.48 |
| 10/09/2026 16:32 | 30 | 12.48 |
| 10/09/2026 16:32 | 100 | 12.47 |
| 10/09/2026 16:32 | 10 | 12.47 |
| 10/09/2026 16:32 | 19 | 12.47 |
| 10/09/2026 16:32 | 100 | 12.47 |
| 10/09/2026 16:32 | 100 | 12.47 |
| 10/09/2026 16:32 | 208 | 12.47 |
| 10/09/2026 16:32 | 100 | 12.47 |
| 10/09/2026 16:32 | 60 | 12.47 |
| 10/09/2026 16:32 | 100 | 12.465 |
| 10/09/2026 16:32 | 4 | 12.46 |
| 10/09/2026 16:32 | 5 | 12.46 |
| 10/09/2026 16:32 | 100 | 12.46 |
| 10/09/2026 16:32 | 10 | 12.46 |
| 10/09/2026 16:32 | 21 | 12.45 |
| 10/09/2026 16:32 | 10 | 12.45 |
| 10/09/2026 16:31 | 82 | 12.445 |
| 10/09/2026 16:31 | 88 | 12.445 |
| 10/09/2026 16:31 | 23 | 12.45 |
| 10/09/2026 16:31 | 100 | 12.45 |
| 10/09/2026 16:31 | 10 | 12.45 |
| 10/09/2026 16:31 | 100 | 12.45 |
| 10/09/2026 16:31 | 88 | 12.445 |
| 10/09/2026 16:31 | 88 | 12.44 |
| 10/09/2026 16:31 | 21 | 12.44 |
| 10/09/2026 16:31 | 10 | 12.44 |
| 10/09/2026 16:31 | 100 | 12.44 |
| 10/09/2026 16:31 | 88 | 12.44 |
| 10/09/2026 16:31 | 88 | 12.44 |
| 10/09/2026 16:31 | 100 | 12.44 |
| 10/09/2026 16:31 | 84 | 12.44 |
| 10/09/2026 16:31 | 4 | 12.44 |
| 10/09/2026 16:31 | 13 | 12.43 |
| 10/09/2026 16:31 | 100 | 12.43 |
| 10/09/2026 16:31 | 100 | 12.42 |
| 10/09/2026 16:31 | 15 | 12.42 |
| 10/09/2026 16:30 | 88 | 12.415 |
| 10/09/2026 16:30 | 100 | 12.415 |
| 10/09/2026 16:30 | 300 | 12.43 |
| 10/09/2026 16:30 | 2357 | 12.43 |
| 10/09/2026 16:30 | 7 | 12.43 |
| 10/09/2026 16:30 | 104 | 12.43 |
| 10/09/2026 16:30 | 1 | 12.42 |
| 10/09/2026 16:30 | 1 | 12.42 |
| 10/09/2026 16:30 | 1 | 12.42 |
| 10/09/2026 16:30 | 200 | 12.42 |
| 10/09/2026 16:30 | 1 | 12.425 |
| 10/09/2026 16:30 | 202 | 12.43 |
| 10/09/2026 16:30 | 100 | 12.43 |
| 10/09/2026 16:30 | 10 | 12.43 |
| 10/09/2026 16:29 | 100 | 12.42 |
| 10/09/2026 16:29 | 88 | 12.415 |
| 10/09/2026 16:29 | 98 | 12.41 |
| 10/09/2026 16:29 | 100 | 12.40 |
| 10/09/2026 16:29 | 100 | 12.41 |
| 10/09/2026 16:29 | 10 | 12.41 |
| 10/09/2026 16:28 | 3 | 12.42 |
| 10/09/2026 16:28 | 100 | 12.43 |
| 10/09/2026 16:28 | 8 | 12.42 |
| 10/09/2026 16:28 | 13 | 12.41 |
| 10/09/2026 16:28 | 5 | 12.41 |
| 10/09/2026 16:28 | 200 | 12.41 |
| 10/09/2026 16:28 | 10 | 12.40 |
| 10/09/2026 16:28 | 100 | 12.40 |
| 10/09/2026 16:28 | 350 | 12.39 |
| 10/09/2026 16:27 | 15 | 12.35 |
| 10/09/2026 16:27 | 100 | 12.35 |
| 10/09/2026 16:27 | 100 | 12.35 |
| 10/09/2026 16:27 | 100 | 12.34 |
| 10/09/2026 16:27 | 183 | 12.32 |
| 10/09/2026 16:27 | 175 | 12.33 |
| 10/09/2026 16:27 | 100 | 12.33 |
| 10/09/2026 16:27 | 300 | 12.335 |
| 10/09/2026 16:27 | 11 | 12.325 |
| 10/09/2026 16:27 | 10 | 12.31 |
| 10/09/2026 16:27 | 100 | 12.31 |
| 10/09/2026 16:27 | 4 | 12.31 |
| 10/09/2026 16:27 | 380 | 12.31 |
| 10/09/2026 16:27 | 100 | 12.33 |
| 10/09/2026 16:27 | 4 | 12.33 |
| 10/09/2026 16:27 | 90 | 12.33 |
| 10/09/2026 16:27 | 10 | 12.33 |
| 10/09/2026 16:27 | 10 | 12.33 |
| 10/09/2026 16:27 | 300 | 12.32 |
| 10/09/2026 16:27 | 42 | 12.31 |
| 10/09/2026 16:27 | 100 | 12.31 |
| 10/09/2026 16:27 | 52 | 12.32 |
| 10/09/2026 16:27 | 30 | 12.32 |
| 10/09/2026 16:27 | 100 | 12.31 |
| 10/09/2026 16:27 | 100 | 12.30 |
| 10/09/2026 16:27 | 5 | 12.30 |
| 10/09/2026 16:27 | 100 | 12.30 |
| 10/09/2026 16:27 | 10 | 12.30 |
| 10/09/2026 16:27 | 100 | 12.30 |
| 10/09/2026 16:27 | 102 | 12.30 |
| 10/09/2026 16:27 | 38 | 12.30 |
| 10/09/2026 16:27 | 60 | 12.30 |
| 10/09/2026 16:27 | 350 | 12.29 |
| 10/09/2026 16:27 | 3 | 12.29 |
| 10/09/2026 16:27 | 3 | 12.28 |
| 10/09/2026 16:27 | 87 | 12.28 |
| 10/09/2026 16:27 | 13 | 12.28 |
| 10/09/2026 16:27 | 100 | 12.28 |
| 10/09/2026 16:27 | 21 | 12.27 |
| 10/09/2026 16:27 | 100 | 12.27 |
| 10/09/2026 16:27 | 21 | 12.27 |
| 10/09/2026 16:27 | 10 | 12.27 |
| 10/09/2026 16:27 | 100 | 12.265 |
| 10/09/2026 16:27 | 68 | 12.265 |
| 10/09/2026 16:27 | 100 | 12.265 |
| 10/09/2026 16:26 | 100 | 12.26 |
| 10/09/2026 16:26 | 100 | 12.27 |
| 10/09/2026 16:26 | 500 | 12.28 |
| 10/09/2026 16:26 | 200 | 12.28 |
| 10/09/2026 16:26 | 100 | 12.28 |
| 10/09/2026 16:26 | 88 | 12.285 |
| 10/09/2026 16:26 | 100 | 12.29 |
| 10/09/2026 16:26 | 100 | 12.29 |
| 10/09/2026 16:25 | 100 | 12.29 |
| 10/09/2026 16:25 | 13 | 12.27 |
| 10/09/2026 16:25 | 100 | 12.27 |
| 10/09/2026 16:25 | 100 | 12.27 |
| 10/09/2026 16:25 | 19 | 12.27 |
| 10/09/2026 16:25 | 69 | 12.27 |
| 10/09/2026 16:25 | 12 | 12.27 |
| 10/09/2026 16:25 | 100 | 12.26 |
| 10/09/2026 16:25 | 10 | 12.26 |
| 10/09/2026 16:25 | 15 | 12.26 |
| 10/09/2026 16:25 | 98 | 12.25 |
| 10/09/2026 16:25 | 2 | 12.25 |
| 10/09/2026 16:25 | 61 | 12.26 |
| 10/09/2026 16:25 | 88 | 12.26 |
| 10/09/2026 16:25 | 14 | 12.27 |
| 10/09/2026 16:25 | 88 | 12.285 |
| 10/09/2026 16:24 | 34 | 12.28 |
| 10/09/2026 16:24 | 99 | 12.28 |
| 10/09/2026 16:24 | 101 | 12.28 |
| 10/09/2026 16:24 | 200 | 12.28 |
| 10/09/2026 16:24 | 15 | 12.28 |
| 10/09/2026 16:24 | 10 | 12.28 |
| 10/09/2026 16:24 | 100 | 12.28 |
| 10/09/2026 16:24 | 88 | 12.275 |
| 10/09/2026 16:24 | 12 | 12.275 |
| 10/09/2026 16:24 | 88 | 12.275 |
| 10/09/2026 16:24 | 100 | 12.275 |
| 10/09/2026 16:24 | 12 | 12.275 |
| 10/09/2026 16:24 | 88 | 12.275 |
| 10/09/2026 16:24 | 88 | 12.275 |
| 10/09/2026 16:24 | 12 | 12.275 |
| 10/09/2026 16:24 | 88 | 12.275 |
| 10/09/2026 16:24 | 100 | 12.27 |
| 10/09/2026 16:24 | 100 | 12.29 |
| 10/09/2026 16:24 | 88 | 12.295 |
| 10/09/2026 16:24 | 180 | 12.30 |
| 10/09/2026 16:24 | 100 | 12.30 |
| 10/09/2026 16:24 | 100 | 12.30 |
| 10/09/2026 16:23 | 100 | 12.30 |
| 10/09/2026 16:23 | 5 | 12.30 |
| 10/09/2026 16:23 | 95 | 12.30 |
| 10/09/2026 16:23 | 100 | 12.30 |
| 10/09/2026 16:23 | 100 | 12.30 |
| 10/09/2026 16:23 | 87 | 12.31 |
| 10/09/2026 16:23 | 13 | 12.31 |
| 10/09/2026 16:23 | 100 | 12.31 |
| 10/09/2026 16:23 | 10 | 12.31 |
| 10/09/2026 16:23 | 100 | 12.31 |
| 10/09/2026 16:22 | 88 | 12.305 |
| 10/09/2026 16:22 | 141 | 12.33 |
| 10/09/2026 16:22 | 600 | 12.33 |
| 10/09/2026 16:22 | 200 | 12.34 |
| 10/09/2026 16:22 | 100 | 12.35 |
| 10/09/2026 16:22 | 25 | 12.36 |
| 10/09/2026 16:22 | 63 | 12.36 |
| 10/09/2026 16:22 | 60 | 12.36 |
| 10/09/2026 16:21 | 62 | 12.35 |
| 10/09/2026 16:21 | 100 | 12.35 |
| 10/09/2026 16:21 | 62 | 12.34 |
| 10/09/2026 16:21 | 200 | 12.35 |
| 10/09/2026 16:21 | 100 | 12.35 |
| 10/09/2026 16:21 | 49 | 12.35 |
| 10/09/2026 16:21 | 48 | 12.36 |
| 10/09/2026 16:21 | 100 | 12.36 |
| 10/09/2026 16:21 | 50 | 12.36 |
| 10/09/2026 16:21 | 12 | 12.36 |
| 10/09/2026 16:21 | 63 | 12.36 |
| 10/09/2026 16:21 | 37 | 12.36 |
| 10/09/2026 16:21 | 49 | 12.36 |
| 10/09/2026 16:21 | 100 | 12.36 |
| 10/09/2026 16:21 | 100 | 12.36 |
| 10/09/2026 16:21 | 200 | 12.36 |
| 10/09/2026 16:21 | 62 | 12.36 |
| 10/09/2026 16:21 | 200 | 12.36 |
| 10/09/2026 16:21 | 56 | 12.36 |
| 10/09/2026 16:21 | 100 | 12.36 |
| 10/09/2026 16:21 | 1 | 12.36 |
| 10/09/2026 16:21 | 100 | 12.36 |
| 10/09/2026 16:21 | 25 | 12.35 |
| 10/09/2026 16:21 | 12 | 12.35 |
| 10/09/2026 16:21 | 25 | 12.35 |
| 10/09/2026 16:21 | 49 | 12.35 |
| 10/09/2026 16:21 | 100 | 12.35 |
| 10/09/2026 16:21 | 49 | 12.35 |
| 10/09/2026 16:21 | 100 | 12.35 |
| 10/09/2026 16:21 | 100 | 12.35 |
| 10/09/2026 16:21 | 7 | 12.35 |
| 10/09/2026 16:21 | 49 | 12.35 |
| 10/09/2026 16:21 | 62 | 12.35 |
| 10/09/2026 16:21 | 100 | 12.35 |
| 10/09/2026 16:21 | 100 | 12.35 |
| 10/09/2026 16:21 | 199 | 12.35 |
| 10/09/2026 16:21 | 49 | 12.35 |
| 10/09/2026 16:21 | 100 | 12.35 |
| 10/09/2026 16:21 | 100 | 12.35 |
| 10/09/2026 16:21 | 49 | 12.35 |
| 10/09/2026 16:21 | 100 | 12.35 |
| 10/09/2026 16:21 | 7 | 12.35 |
| 10/09/2026 16:21 | 13 | 12.35 |
| 10/09/2026 16:21 | 49 | 12.35 |
| 10/09/2026 16:21 | 100 | 12.35 |
| 10/09/2026 16:21 | 199 | 12.35 |
| 10/09/2026 16:21 | 70 | 12.35 |
| 10/09/2026 16:21 | 30 | 12.35 |
| 10/09/2026 16:21 | 100 | 12.35 |
| 10/09/2026 16:21 | 69 | 12.35 |
| 10/09/2026 16:21 | 31 | 12.35 |
| 10/09/2026 16:21 | 49 | 12.35 |
| 10/09/2026 16:21 | 8 | 12.35 |
| 10/09/2026 16:21 | 100 | 12.35 |
| 10/09/2026 16:21 | 100 | 12.35 |
| 10/09/2026 16:21 | 92 | 12.35 |
| 10/09/2026 16:21 | 92 | 12.35 |
| 10/09/2026 16:21 | 8 | 12.35 |
| 10/09/2026 16:21 | 100 | 12.35 |
| 10/09/2026 16:21 | 100 | 12.35 |
| 10/09/2026 16:21 | 49 | 12.35 |
| 10/09/2026 16:21 | 65 | 12.35 |
| 10/09/2026 16:21 | 110 | 12.345 |
| 10/09/2026 16:21 | 490 | 12.345 |
| 10/09/2026 16:21 | 100 | 12.34 |
| 10/09/2026 16:21 | 49 | 12.34 |
| 10/09/2026 16:21 | 100 | 12.34 |
| 10/09/2026 16:21 | 100 | 12.34 |
| 10/09/2026 16:21 | 100 | 12.33 |
| 10/09/2026 16:21 | 10 | 12.33 |
| 10/09/2026 16:21 | 12 | 12.325 |
| 10/09/2026 16:21 | 88 | 12.325 |
| 10/09/2026 16:21 | 10 | 12.325 |
| 10/09/2026 16:21 | 100 | 12.32 |
| 10/09/2026 16:21 | 100 | 12.32 |
| 10/09/2026 16:21 | 28 | 12.32 |
| 10/09/2026 16:21 | 76 | 12.305 |
| 10/09/2026 16:21 | 12 | 12.305 |
| 10/09/2026 16:21 | 88 | 12.305 |
| 10/09/2026 16:21 | 116 | 12.31 |
| 10/09/2026 16:21 | 100 | 12.31 |
| 10/09/2026 16:21 | 100 | 12.32 |
| 10/09/2026 16:20 | 83 | 12.31 |
| 10/09/2026 16:20 | 100 | 12.30 |
| 10/09/2026 16:20 | 100 | 12.30 |
| 10/09/2026 16:20 | 91 | 12.30 |
| 10/09/2026 16:20 | 100 | 12.30 |
| 10/09/2026 16:20 | 100 | 12.31 |
| 10/09/2026 16:20 | 6 | 12.30 |
| 10/09/2026 16:20 | 74 | 12.30 |
| 10/09/2026 16:20 | 1 | 12.30 |
| 10/09/2026 16:20 | 74 | 12.30 |
| 10/09/2026 16:20 | 100 | 12.30 |
| 10/09/2026 16:20 | 100 | 12.30 |
| 10/09/2026 16:20 | 74 | 12.30 |
| 10/09/2026 16:20 | 212 | 12.30 |
| 10/09/2026 16:20 | 60 | 12.30 |
| 10/09/2026 16:20 | 30 | 12.30 |
| 10/09/2026 16:20 | 100 | 12.30 |
| 10/09/2026 16:20 | 12 | 12.28 |
| 10/09/2026 16:20 | 88 | 12.28 |
| 10/09/2026 16:20 | 10 | 12.27 |
| 10/09/2026 16:20 | 100 | 12.27 |
| 10/09/2026 16:20 | 100 | 12.265 |
| 10/09/2026 16:20 | 100 | 12.26 |
| 10/09/2026 16:20 | 215 | 12.26 |
| 10/09/2026 16:20 | 100 | 12.255 |
| 10/09/2026 16:20 | 100 | 12.27 |
| 10/09/2026 16:20 | 100 | 12.28 |
| 10/09/2026 16:20 | 1 | 12.285 |
| 10/09/2026 16:20 | 200 | 12.29 |
| 10/09/2026 16:20 | 100 | 12.295 |
| 10/09/2026 16:19 | 300 | 12.29 |
| 10/09/2026 16:19 | 15 | 12.29 |
| 10/09/2026 16:19 | 2 | 12.29 |
| 10/09/2026 16:19 | 200 | 12.29 |
| 10/09/2026 16:19 | 300 | 12.29 |
| 10/09/2026 16:19 | 200 | 12.29 |
| 10/09/2026 16:19 | 100 | 12.295 |
| 10/09/2026 16:19 | 85 | 12.30 |
| 10/09/2026 16:19 | 26 | 12.30 |
| 10/09/2026 16:19 | 100 | 12.30 |
| 10/09/2026 16:19 | 15 | 12.30 |
| 10/09/2026 16:19 | 85 | 12.30 |
| 10/09/2026 16:19 | 100 | 12.30 |
| 10/09/2026 16:19 | 100 | 12.30 |
| 10/09/2026 16:19 | 100 | 12.295 |
| 10/09/2026 16:19 | 100 | 12.295 |
| 10/09/2026 16:19 | 12 | 12.295 |
| 10/09/2026 16:19 | 12 | 12.295 |
| 10/09/2026 16:19 | 88 | 12.295 |
| 10/09/2026 16:19 | 88 | 12.295 |
| 10/09/2026 16:19 | 88 | 12.295 |
| 10/09/2026 16:19 | 100 | 12.29 |
| 10/09/2026 16:19 | 100 | 12.295 |
| 10/09/2026 16:19 | 100 | 12.30 |
| 10/09/2026 16:19 | 13 | 12.30 |
| 10/09/2026 16:19 | 300 | 12.30 |
| 10/09/2026 16:19 | 15 | 12.30 |
| 10/09/2026 16:19 | 13 | 12.29 |
| 10/09/2026 16:19 | 122 | 12.28 |
| 10/09/2026 16:19 | 35 | 12.28 |
| 10/09/2026 16:19 | 123 | 12.28 |
| 10/09/2026 16:19 | 4 | 12.28 |
| 10/09/2026 16:19 | 10 | 12.28 |
| 10/09/2026 16:19 | 100 | 12.28 |
| 10/09/2026 16:19 | 15 | 12.28 |
| 10/09/2026 16:19 | 100 | 12.29 |
| 10/09/2026 16:19 | 360 | 12.295 |
| 10/09/2026 16:18 | 100 | 12.28 |
| 10/09/2026 16:18 | 88 | 12.295 |
| 10/09/2026 16:18 | 1 | 12.33 |
| 10/09/2026 16:18 | 500 | 12.33 |
| 10/09/2026 16:18 | 100 | 12.34 |
| 10/09/2026 16:18 | 21 | 12.34 |
| 10/09/2026 16:18 | 10 | 12.34 |
| 10/09/2026 16:18 | 10 | 12.335 |
| 10/09/2026 16:18 | 9 | 12.35 |
| 10/09/2026 16:18 | 100 | 12.35 |
| 10/09/2026 16:17 | 9 | 12.36 |
| 10/09/2026 16:17 | 8 | 12.38 |
| 10/09/2026 16:17 | 89 | 12.38 |
| 10/09/2026 16:17 | 111 | 12.38 |
| 10/09/2026 16:17 | 200 | 12.38 |
| 10/09/2026 16:17 | 200 | 12.38 |
| 10/09/2026 16:17 | 100 | 12.39 |
| 10/09/2026 16:17 | 143 | 12.39 |
| 10/09/2026 16:17 | 110 | 12.40 |
| 10/09/2026 16:17 | 100 | 12.40 |
| 10/09/2026 16:17 | 189 | 12.40 |
| 10/09/2026 16:17 | 100 | 12.39 |
| 10/09/2026 16:17 | 200 | 12.39 |
| 10/09/2026 16:17 | 21 | 12.39 |
| 10/09/2026 16:17 | 10 | 12.39 |
| 10/09/2026 16:16 | 90 | 12.39 |
| 10/09/2026 16:16 | 100 | 12.39 |
| 10/09/2026 16:16 | 4 | 12.41 |
| 10/09/2026 16:16 | 100 | 12.41 |
| 10/09/2026 16:16 | 58 | 12.41 |
| 10/09/2026 16:16 | 100 | 12.40 |
| 10/09/2026 16:16 | 100 | 12.40 |
| 10/09/2026 16:16 | 58 | 12.40 |
| 10/09/2026 16:16 | 21 | 12.40 |
| 10/09/2026 16:16 | 62 | 12.395 |
| 10/09/2026 16:16 | 25 | 12.40 |
| 10/09/2026 16:16 | 36 | 12.41 |
| 10/09/2026 16:15 | 47 | 12.45 |
| 10/09/2026 16:15 | 100 | 12.46 |
| 10/09/2026 16:15 | 200 | 12.46 |
| 10/09/2026 16:15 | 10 | 12.46 |
| 10/09/2026 16:15 | 200 | 12.44 |
| 10/09/2026 16:15 | 100 | 12.44 |
| 10/09/2026 16:15 | 4 | 12.44 |
| 10/09/2026 16:15 | 100 | 12.44 |
| 10/09/2026 16:15 | 88 | 12.455 |
| 10/09/2026 16:15 | 100 | 12.44 |
| 10/09/2026 16:14 | 10 | 12.44 |
| 10/09/2026 16:14 | 47 | 12.44 |
| 10/09/2026 16:14 | 88 | 12.43 |
| 10/09/2026 16:14 | 26 | 12.44 |
| 10/09/2026 16:14 | 100 | 12.44 |
| 10/09/2026 16:14 | 314 | 12.44 |
| 10/09/2026 16:14 | 95 | 12.44 |
| 10/09/2026 16:14 | 100 | 12.44 |
| 10/09/2026 16:14 | 138 | 12.45 |
| 10/09/2026 16:14 | 47 | 12.45 |
| 10/09/2026 16:14 | 100 | 12.45 |
| 10/09/2026 16:14 | 3 | 12.45 |
| 10/09/2026 16:14 | 97 | 12.45 |
| 10/09/2026 16:14 | 100 | 12.45 |
| 10/09/2026 16:14 | 100 | 12.45 |
| 10/09/2026 16:14 | 85 | 12.44 |
| 10/09/2026 16:14 | 3 | 12.44 |
| 10/09/2026 16:14 | 57 | 12.44 |
| 10/09/2026 16:13 | 78 | 12.47 |
| 10/09/2026 16:13 | 100 | 12.47 |
| 10/09/2026 16:13 | 97 | 12.475 |
| 10/09/2026 16:13 | 100 | 12.47 |
| 10/09/2026 16:13 | 10 | 12.47 |
| 10/09/2026 16:13 | 100 | 12.47 |
| 10/09/2026 16:13 | 86 | 12.46 |
| 10/09/2026 16:13 | 17 | 12.46 |
| 10/09/2026 16:13 | 32 | 12.46 |
| 10/09/2026 16:13 | 100 | 12.46 |
| 10/09/2026 16:13 | 92 | 12.46 |
| 10/09/2026 16:13 | 88 | 12.46 |
| 10/09/2026 16:13 | 100 | 12.45 |
| 10/09/2026 16:13 | 79 | 12.44 |
| 10/09/2026 16:13 | 86 | 12.44 |
| 10/09/2026 16:13 | 14 | 12.44 |
| 10/09/2026 16:13 | 78 | 12.44 |
| 10/09/2026 16:13 | 220 | 12.44 |
| 10/09/2026 16:13 | 100 | 12.44 |
| 10/09/2026 16:13 | 100 | 12.44 |
| 10/09/2026 16:13 | 79 | 12.44 |
| 10/09/2026 16:13 | 10 | 12.44 |
| 10/09/2026 16:13 | 10 | 12.435 |
| 10/09/2026 16:13 | 10 | 12.435 |
| 10/09/2026 16:13 | 12 | 12.43 |
| 10/09/2026 16:13 | 88 | 12.43 |
| 10/09/2026 16:13 | 35 | 12.43 |
| 10/09/2026 16:13 | 200 | 12.43 |
| 10/09/2026 16:13 | 200 | 12.43 |
| 10/09/2026 16:13 | 69 | 12.43 |
| 10/09/2026 16:13 | 931 | 12.43 |
| 10/09/2026 16:13 | 21 | 12.43 |
| 10/09/2026 16:13 | 126 | 12.43 |
| 10/09/2026 16:13 | 100 | 12.44 |
| 10/09/2026 16:12 | 53 | 12.46 |
| 10/09/2026 16:12 | 4 | 12.465 |
| 10/09/2026 16:12 | 6 | 12.465 |
| 10/09/2026 16:12 | 300 | 12.47 |
| 10/09/2026 16:12 | 200 | 12.48 |
| 10/09/2026 16:12 | 100 | 12.50 |
| 10/09/2026 16:12 | 200 | 12.50 |
| 10/09/2026 16:12 | 400 | 12.50 |
| 10/09/2026 16:12 | 100 | 12.51 |
| 10/09/2026 16:12 | 100 | 12.505 |
| 10/09/2026 16:12 | 100 | 12.51 |
| 10/09/2026 16:12 | 100 | 12.53 |
| 10/09/2026 16:11 | 62 | 12.52 |
| 10/09/2026 16:11 | 100 | 12.51 |
| 10/09/2026 16:11 | 21 | 12.51 |
| 10/09/2026 16:11 | 100 | 12.51 |
| 10/09/2026 16:11 | 10 | 12.51 |
| 10/09/2026 16:11 | 500 | 12.51 |
| 10/09/2026 16:11 | 19 | 12.52 |
| 10/09/2026 16:11 | 2 | 12.52 |
| 10/09/2026 16:11 | 2 | 12.52 |
| 10/09/2026 16:10 | 100 | 12.53 |
| 10/09/2026 16:10 | 10 | 12.53 |
| 10/09/2026 16:10 | 100 | 12.52 |
| 10/09/2026 16:10 | 5 | 12.52 |
| 10/09/2026 16:10 | 10 | 12.52 |
| 10/09/2026 16:10 | 52 | 12.51 |
| 10/09/2026 16:10 | 3 | 12.51 |
| 10/09/2026 16:10 | 61 | 12.51 |
| 10/09/2026 16:10 | 200 | 12.52 |
| 10/09/2026 16:10 | 61 | 12.52 |
| 10/09/2026 16:10 | 10 | 12.52 |
| 10/09/2026 16:10 | 25 | 12.52 |
| 10/09/2026 16:10 | 75 | 12.52 |
| 10/09/2026 16:10 | 25 | 12.515 |
| 10/09/2026 16:10 | 30 | 12.53 |
| 10/09/2026 16:10 | 40 | 12.53 |
| 10/09/2026 16:10 | 10 | 12.53 |
| 10/09/2026 16:10 | 300 | 12.53 |
| 10/09/2026 16:10 | 51 | 12.54 |
| 10/09/2026 16:10 | 49 | 12.54 |
| 10/09/2026 16:10 | 10 | 12.54 |
| 10/09/2026 16:10 | 10 | 12.53 |
| 10/09/2026 16:10 | 4 | 12.52 |
| 10/09/2026 16:09 | 7 | 12.54 |
| 10/09/2026 16:09 | 100 | 12.54 |
| 10/09/2026 16:09 | 100 | 12.54 |
| 10/09/2026 16:09 | 100 | 12.54 |
| 10/09/2026 16:09 | 5 | 12.54 |
| 10/09/2026 16:09 | 10 | 12.54 |
| 10/09/2026 16:09 | 100 | 12.55 |
| 10/09/2026 16:09 | 14 | 12.55 |
| 10/09/2026 16:09 | 25 | 12.57 |
| 10/09/2026 16:09 | 50 | 12.575 |
| 10/09/2026 16:09 | 100 | 12.58 |
| 10/09/2026 16:09 | 10 | 12.58 |
| 10/09/2026 16:09 | 100 | 12.58 |
| 10/09/2026 16:09 | 100 | 12.58 |
| 10/09/2026 16:08 | 20 | 12.59 |
| 10/09/2026 16:08 | 114 | 12.59 |
| 10/09/2026 16:08 | 886 | 12.59 |
| 10/09/2026 16:08 | 100 | 12.59 |
| 10/09/2026 16:08 | 92 | 12.59 |
| 10/09/2026 16:08 | 100 | 12.59 |
| 10/09/2026 16:08 | 100 | 12.60 |
| 10/09/2026 16:08 | 223 | 12.60 |
| 10/09/2026 16:08 | 100 | 12.60 |
| 10/09/2026 16:08 | 100 | 12.60 |
| 10/09/2026 16:08 | 100 | 12.60 |
| 10/09/2026 16:08 | 100 | 12.60 |
| 10/09/2026 16:08 | 100 | 12.58 |
| 10/09/2026 16:08 | 1300 | 12.57 |
| 10/09/2026 16:08 | 195 | 12.54 |
| 10/09/2026 16:08 | 40 | 12.54 |
| 10/09/2026 16:08 | 200 | 12.54 |
| 10/09/2026 16:08 | 25 | 12.54 |
| 10/09/2026 16:08 | 100 | 12.54 |
| 10/09/2026 16:07 | 100 | 12.54 |
| 10/09/2026 16:07 | 190 | 12.54 |
| 10/09/2026 16:07 | 100 | 12.53 |
| 10/09/2026 16:07 | 100 | 12.53 |
| 10/09/2026 16:07 | 9 | 12.53 |
| 10/09/2026 16:07 | 91 | 12.53 |
| 10/09/2026 16:07 | 9 | 12.53 |
| 10/09/2026 16:06 | 30 | 12.52 |
| 10/09/2026 16:06 | 88 | 12.50 |
| 10/09/2026 16:06 | 300 | 12.50 |
| 10/09/2026 16:06 | 80 | 12.50 |
| 10/09/2026 16:06 | 100 | 12.50 |
| 10/09/2026 16:06 | 4 | 12.50 |
| 10/09/2026 16:06 | 2 | 12.50 |
| 10/09/2026 16:06 | 100 | 12.49 |
| 10/09/2026 16:06 | 5 | 12.49 |
| 10/09/2026 16:06 | 25 | 12.49 |
| 10/09/2026 16:06 | 88 | 12.485 |
| 10/09/2026 16:06 | 888 | 12.51 |
| 10/09/2026 16:06 | 12 | 12.53 |
| 10/09/2026 16:06 | 88 | 12.53 |
| 10/09/2026 16:05 | 1408 | 12.53 |
| 10/09/2026 16:05 | 10 | 12.53 |
| 10/09/2026 16:05 | 32 | 12.53 |
| 10/09/2026 16:05 | 68 | 12.53 |
| 10/09/2026 16:05 | 5 | 12.52 |
| 10/09/2026 16:04 | 6 | 12.50 |
| 10/09/2026 16:04 | 100 | 12.51 |
| 10/09/2026 16:04 | 200 | 12.51 |
| 10/09/2026 16:04 | 100 | 12.51 |
| 10/09/2026 16:04 | 76 | 12.52 |
| 10/09/2026 16:04 | 124 | 12.52 |
| 10/09/2026 16:04 | 176 | 12.52 |
| 10/09/2026 16:04 | 400 | 12.52 |
| 10/09/2026 16:04 | 174 | 12.535 |
| 10/09/2026 16:04 | 24 | 12.535 |
| 10/09/2026 16:04 | 2 | 12.535 |
| 10/09/2026 16:04 | 100 | 12.54 |
| 10/09/2026 16:04 | 100 | 12.54 |
| 10/09/2026 16:03 | 100 | 12.53 |
| 10/09/2026 16:03 | 36 | 12.54 |
| 10/09/2026 16:03 | 100 | 12.54 |
| 10/09/2026 16:03 | 56 | 12.55 |
| 10/09/2026 16:03 | 100 | 12.55 |
| 10/09/2026 16:03 | 100 | 12.55 |
| 10/09/2026 16:03 | 100 | 12.55 |
| 10/09/2026 16:03 | 100 | 12.55 |
| 10/09/2026 16:03 | 100 | 12.55 |
| 10/09/2026 16:03 | 100 | 12.55 |
| 10/09/2026 16:03 | 154 | 12.55 |
| 10/09/2026 16:03 | 100 | 12.55 |
| 10/09/2026 16:03 | 27 | 12.55 |
| 10/09/2026 16:03 | 73 | 12.55 |
| 10/09/2026 16:03 | 27 | 12.55 |
| 10/09/2026 16:03 | 73 | 12.55 |
| 10/09/2026 16:03 | 27 | 12.55 |
| 10/09/2026 16:03 | 73 | 12.55 |
| 10/09/2026 16:03 | 100 | 12.55 |
| 10/09/2026 16:03 | 100 | 12.55 |
| 10/09/2026 16:03 | 100 | 12.55 |
| 10/09/2026 16:03 | 1 | 12.55 |
| 10/09/2026 16:03 | 176 | 12.55 |
| 10/09/2026 16:03 | 181 | 12.55 |
| 10/09/2026 16:03 | 100 | 12.55 |
| 10/09/2026 16:03 | 398 | 12.55 |
| 10/09/2026 16:03 | 316 | 12.55 |
| 10/09/2026 16:03 | 100 | 12.55 |
| 10/09/2026 16:03 | 281 | 12.55 |
| 10/09/2026 16:03 | 281 | 12.55 |
| 10/09/2026 16:03 | 281 | 12.55 |
| 10/09/2026 16:03 | 235 | 12.55 |
| 10/09/2026 16:03 | 181 | 12.55 |
| 10/09/2026 16:03 | 100 | 12.55 |
| 10/09/2026 16:03 | 100 | 12.55 |
| 10/09/2026 16:03 | 100 | 12.55 |
| 10/09/2026 16:03 | 100 | 12.55 |
| 10/09/2026 16:03 | 100 | 12.55 |
| 10/09/2026 16:03 | 20 | 12.535 |
| 10/09/2026 16:03 | 160 | 12.54 |
| 10/09/2026 16:03 | 100 | 12.54 |
| 10/09/2026 16:03 | 96 | 12.51 |
| 10/09/2026 16:03 | 15 | 12.51 |
| 10/09/2026 16:02 | 12 | 12.50 |
| 10/09/2026 16:02 | 100 | 12.49 |
| 10/09/2026 16:02 | 39 | 12.47 |
| 10/09/2026 16:02 | 722 | 12.46 |
| 10/09/2026 16:02 | 24 | 12.46 |
| 10/09/2026 16:02 | 100 | 12.46 |
| 10/09/2026 16:02 | 100 | 12.45 |
| 10/09/2026 16:02 | 100 | 12.42 |
| 10/09/2026 16:02 | 100 | 12.42 |
| 10/09/2026 16:02 | 100 | 12.42 |
| 10/09/2026 16:02 | 100 | 12.42 |
| 10/09/2026 16:02 | 100 | 12.42 |
| 10/09/2026 16:02 | 100 | 12.42 |
| 10/09/2026 16:02 | 100 | 12.42 |
| 10/09/2026 16:02 | 267 | 12.42 |
| 10/09/2026 16:01 | 3 | 12.405 |
| 10/09/2026 16:01 | 6 | 12.40 |
| 10/09/2026 16:01 | 21 | 12.39 |
| 10/09/2026 16:01 | 75 | 12.375 |
| 10/09/2026 16:00 | 30 | 12.38 |
| 10/09/2026 16:00 | 100 | 12.35 |
| 10/09/2026 16:00 | 100 | 12.35 |
| 10/09/2026 16:00 | 200 | 12.33 |
| 10/09/2026 16:00 | 100 | 12.33 |
| 10/09/2026 16:00 | 8 | 12.315 |
| 10/09/2026 16:00 | 88 | 12.315 |
| 10/09/2026 16:00 | 12 | 12.315 |
| 10/09/2026 16:00 | 88 | 12.315 |
| 10/09/2026 16:00 | 40 | 12.32 |
| 10/09/2026 16:00 | 100 | 12.33 |
| 10/09/2026 16:00 | 100 | 12.33 |
| 10/09/2026 16:00 | 73 | 12.34 |
| 10/09/2026 15:59 | 322 | 12.31 |
| 10/09/2026 15:59 | 88 | 12.31 |
| 10/09/2026 15:59 | 800 | 12.31 |
| 10/09/2026 15:59 | 5 | 12.32 |
| 10/09/2026 15:59 | 100 | 12.32 |
| 10/09/2026 15:59 | 10 | 12.32 |
| 10/09/2026 15:59 | 110 | 12.31 |
| 10/09/2026 15:58 | 6 | 12.31 |
| 10/09/2026 15:58 | 65 | 12.31 |
| 10/09/2026 15:58 | 100 | 12.31 |
| 10/09/2026 15:57 | 5 | 12.30 |
| 10/09/2026 15:57 | 65 | 12.30 |
| 10/09/2026 15:57 | 84 | 12.30 |
| 10/09/2026 15:57 | 16 | 12.30 |
| 10/09/2026 15:57 | 7 | 12.29 |
| 10/09/2026 15:56 | 200 | 12.30 |
| 10/09/2026 15:56 | 100 | 12.30 |
| 10/09/2026 15:56 | 200 | 12.29 |
| 10/09/2026 15:56 | 12 | 12.29 |
| 10/09/2026 15:56 | 88 | 12.29 |
| 10/09/2026 15:56 | 100 | 12.28 |
| 10/09/2026 15:55 | 3 | 12.28 |
| 10/09/2026 15:55 | 38 | 12.29 |
| 10/09/2026 15:55 | 100 | 12.29 |
| 10/09/2026 15:55 | 100 | 12.285 |
| 10/09/2026 15:55 | 100 | 12.29 |
| 10/09/2026 15:55 | 7 | 12.29 |
| 10/09/2026 15:55 | 15 | 12.30 |
| 10/09/2026 15:55 | 14 | 12.31 |
| 10/09/2026 15:55 | 100 | 12.31 |
| 10/09/2026 15:55 | 100 | 12.31 |
| 10/09/2026 15:55 | 11 | 12.32 |
| 10/09/2026 15:55 | 100 | 12.32 |
| 10/09/2026 15:54 | 100 | 12.32 |
| 10/09/2026 15:54 | 160 | 12.32 |
| 10/09/2026 15:54 | 500 | 12.32 |
| 10/09/2026 15:54 | 88 | 12.33 |
| 10/09/2026 15:54 | 13 | 12.33 |
| 10/09/2026 15:54 | 13 | 12.34 |
| 10/09/2026 15:54 | 140 | 12.34 |
| 10/09/2026 15:54 | 3 | 12.35 |
| 10/09/2026 15:54 | 10 | 12.37 |
| 10/09/2026 15:54 | 500 | 12.365 |
| 10/09/2026 15:54 | 4900 | 12.37 |
| 10/09/2026 15:54 | 100 | 12.36 |
| 10/09/2026 15:53 | 39 | 12.34 |
| 10/09/2026 15:53 | 1 | 12.34 |
| 10/09/2026 15:53 | 14 | 12.34 |
| 10/09/2026 15:53 | 100 | 12.34 |
| 10/09/2026 15:53 | 36 | 12.34 |
| 10/09/2026 15:53 | 100 | 12.34 |
| 10/09/2026 15:53 | 13 | 12.34 |
| 10/09/2026 15:53 | 100 | 12.35 |
| 10/09/2026 15:53 | 15 | 12.35 |
| 10/09/2026 15:53 | 94 | 12.35 |
| 10/09/2026 15:53 | 61 | 12.36 |
| 10/09/2026 15:53 | 100 | 12.36 |
| 10/09/2026 15:53 | 40 | 12.36 |
| 10/09/2026 15:53 | 100 | 12.36 |
| 10/09/2026 15:53 | 100 | 12.35 |
| 10/09/2026 15:53 | 200 | 12.34 |
| 10/09/2026 15:53 | 43 | 12.32 |
| 10/09/2026 15:53 | 100 | 12.32 |
| 10/09/2026 15:52 | 100 | 12.30 |
| 10/09/2026 15:52 | 80 | 12.30 |
| 10/09/2026 15:52 | 12 | 12.29 |
| 10/09/2026 15:52 | 100 | 12.28 |
| 10/09/2026 15:52 | 100 | 12.26 |
| 10/09/2026 15:52 | 43 | 12.25 |
| 10/09/2026 15:52 | 74 | 12.245 |
| 10/09/2026 15:52 | 4 | 12.245 |
| 10/09/2026 15:51 | 110 | 12.26 |
| 10/09/2026 15:51 | 100 | 12.26 |
| 10/09/2026 15:51 | 125 | 12.27 |
| 10/09/2026 15:51 | 88 | 12.265 |
| 10/09/2026 15:51 | 100 | 12.28 |
| 10/09/2026 15:51 | 100 | 12.27 |
| 10/09/2026 15:50 | 100 | 12.26 |
| 10/09/2026 15:50 | 100 | 12.26 |
| 10/09/2026 15:50 | 200 | 12.25 |
| 10/09/2026 15:50 | 30 | 12.23 |
| 10/09/2026 15:50 | 6 | 12.23 |
| 10/09/2026 15:50 | 130 | 12.23 |
| 10/09/2026 15:50 | 245 | 12.23 |
| 10/09/2026 15:50 | 245 | 12.23 |
| 10/09/2026 15:50 | 100 | 12.23 |
| 10/09/2026 15:50 | 1 | 12.22 |
| 10/09/2026 15:50 | 100 | 12.22 |
| 10/09/2026 15:50 | 10 | 12.21 |
| 10/09/2026 15:50 | 40 | 12.21 |
| 10/09/2026 15:50 | 17 | 12.22 |
| 10/09/2026 15:49 | 54 | 12.22 |
| 10/09/2026 15:49 | 46 | 12.22 |
| 10/09/2026 15:49 | 8 | 12.23 |
| 10/09/2026 15:49 | 92 | 12.23 |
| 10/09/2026 15:49 | 8 | 12.23 |
| 10/09/2026 15:49 | 17 | 12.23 |
| 10/09/2026 15:49 | 100 | 12.23 |
| 10/09/2026 15:49 | 12 | 12.22 |
| 10/09/2026 15:49 | 15 | 12.23 |
| 10/09/2026 15:49 | 100 | 12.23 |
| 10/09/2026 15:49 | 100 | 12.23 |
| 10/09/2026 15:49 | 100 | 12.23 |
| 10/09/2026 15:49 | 171 | 12.23 |
| 10/09/2026 15:49 | 400 | 12.23 |
| 10/09/2026 15:49 | 100 | 12.23 |
| 10/09/2026 15:49 | 171 | 12.23 |
| 10/09/2026 15:49 | 3 | 12.23 |
| 10/09/2026 15:49 | 41 | 12.23 |
| 10/09/2026 15:49 | 12 | 12.22 |
| 10/09/2026 15:49 | 88 | 12.22 |
| 10/09/2026 15:49 | 204 | 12.22 |
| 10/09/2026 15:49 | 43 | 12.23 |
| 10/09/2026 15:48 | 100 | 12.23 |
| 10/09/2026 15:48 | 18 | 12.23 |
| 10/09/2026 15:48 | 1 | 12.23 |
| 10/09/2026 15:48 | 66 | 12.23 |
| 10/09/2026 15:48 | 184 | 12.23 |
| 10/09/2026 15:48 | 8 | 12.23 |
| 10/09/2026 15:48 | 11 | 12.23 |
| 10/09/2026 15:48 | 10 | 12.24 |
| 10/09/2026 15:48 | 173 | 12.24 |
| 10/09/2026 15:48 | 13 | 12.24 |
| 10/09/2026 15:48 | 6 | 12.24 |
| 10/09/2026 15:48 | 100 | 12.23 |
| 10/09/2026 15:47 | 10 | 12.22 |
| 10/09/2026 15:47 | 50 | 12.22 |
| 10/09/2026 15:47 | 100 | 12.195 |
| 10/09/2026 15:47 | 600 | 12.18 |
| 10/09/2026 15:47 | 41 | 12.18 |
| 10/09/2026 15:47 | 59 | 12.18 |
| 10/09/2026 15:47 | 10 | 12.18 |
| 10/09/2026 15:47 | 88 | 12.17 |
| 10/09/2026 15:46 | 50 | 12.17 |
| 10/09/2026 15:46 | 13 | 12.17 |
| 10/09/2026 15:46 | 2 | 12.17 |
| 10/09/2026 15:46 | 50 | 12.18 |
| 10/09/2026 15:45 | 38 | 12.19 |
| 10/09/2026 15:45 | 100 | 12.18 |
| 10/09/2026 15:45 | 555 | 12.18 |
| 10/09/2026 15:45 | 20 | 12.17 |
| 10/09/2026 15:45 | 15 | 12.18 |
| 10/09/2026 15:45 | 10 | 12.19 |
| 10/09/2026 15:45 | 100 | 12.19 |
| 10/09/2026 15:45 | 5 | 12.22 |
| 10/09/2026 15:45 | 13 | 12.20 |
| 10/09/2026 15:45 | 6 | 12.205 |
| 10/09/2026 15:45 | 2 | 12.21 |
| 10/09/2026 15:45 | 8 | 12.22 |
| 10/09/2026 15:45 | 4 | 12.19 |
| 10/09/2026 15:45 | 15 | 12.19 |
| 10/09/2026 15:45 | 3 | 12.20 |
| 10/09/2026 15:45 | 3 | 12.20 |
| 10/09/2026 15:45 | 50 | 12.20 |
| 10/09/2026 15:45 | 2 | 12.22 |
| 10/09/2026 15:44 | 2 | 12.21 |
| 10/09/2026 15:44 | 11 | 12.21 |
| 10/09/2026 15:44 | 100 | 12.22 |
| 10/09/2026 15:44 | 15 | 12.22 |
| 10/09/2026 15:44 | 100 | 12.22 |
| 10/09/2026 15:44 | 11 | 12.23 |
| 10/09/2026 15:44 | 100 | 12.23 |
| 10/09/2026 15:44 | 2 | 12.23 |
| 10/09/2026 15:44 | 46 | 12.23 |
| 10/09/2026 15:44 | 5 | 12.23 |
| 10/09/2026 15:44 | 200 | 12.23 |
| 10/09/2026 15:44 | 2 | 12.22 |
| 10/09/2026 15:44 | 44 | 12.22 |
| 10/09/2026 15:44 | 54 | 12.22 |
| 10/09/2026 15:44 | 42 | 12.22 |
| 10/09/2026 15:44 | 12 | 12.22 |
| 10/09/2026 15:44 | 88 | 12.22 |
| 10/09/2026 15:44 | 667 | 12.22 |
| 10/09/2026 15:44 | 88 | 12.22 |
| 10/09/2026 15:44 | 100 | 12.22 |
| 10/09/2026 15:44 | 42 | 12.22 |
| 10/09/2026 15:44 | 103 | 12.22 |
| 10/09/2026 15:44 | 100 | 12.22 |
| 10/09/2026 15:44 | 421 | 12.22 |
| 10/09/2026 15:44 | 100 | 12.22 |
| 10/09/2026 15:44 | 100 | 12.22 |
| 10/09/2026 15:44 | 200 | 12.22 |
| 10/09/2026 15:44 | 200 | 12.22 |
| 10/09/2026 15:44 | 10 | 12.19 |
| 10/09/2026 15:44 | 4 | 12.19 |
| 10/09/2026 15:44 | 20 | 12.20 |
| 10/09/2026 15:44 | 2 | 12.20 |
| 10/09/2026 15:44 | 1 | 12.21 |
| 10/09/2026 15:44 | 15 | 12.21 |
| 10/09/2026 15:44 | 2 | 12.22 |
| 10/09/2026 15:44 | 1 | 12.22 |
| 10/09/2026 15:44 | 1 | 12.22 |
| 10/09/2026 15:44 | 88 | 12.21 |
| 10/09/2026 15:44 | 36 | 12.21 |
| 10/09/2026 15:44 | 88 | 12.21 |
| 10/09/2026 15:44 | 88 | 12.21 |
| 10/09/2026 15:44 | 88 | 12.21 |
| 10/09/2026 15:44 | 100 | 12.21 |
| 10/09/2026 15:44 | 200 | 12.21 |
| 10/09/2026 15:44 | 67 | 12.20 |
| 10/09/2026 15:44 | 48 | 12.20 |
| 10/09/2026 15:44 | 100 | 12.20 |
| 10/09/2026 15:44 | 216 | 12.20 |
| 10/09/2026 15:44 | 13 | 12.20 |
| 10/09/2026 15:44 | 20 | 12.20 |
| 10/09/2026 15:44 | 17 | 12.21 |
| 10/09/2026 15:44 | 100 | 12.21 |
| 10/09/2026 15:44 | 38 | 12.22 |
| 10/09/2026 15:44 | 100 | 12.22 |
| 10/09/2026 15:44 | 12 | 12.22 |
| 10/09/2026 15:44 | 10 | 12.23 |
| 10/09/2026 15:44 | 100 | 12.23 |
| 10/09/2026 15:44 | 40 | 12.23 |
| 10/09/2026 15:44 | 300 | 12.24 |
| 10/09/2026 15:44 | 88 | 12.24 |
| 10/09/2026 15:44 | 1 | 12.245 |
| 10/09/2026 15:44 | 9 | 12.245 |
| 10/09/2026 15:43 | 16 | 12.25 |
| 10/09/2026 15:43 | 40 | 12.25 |
| 10/09/2026 15:43 | 5 | 12.26 |
| 10/09/2026 15:43 | 11 | 12.26 |
| 10/09/2026 15:43 | 2 | 12.28 |
| 10/09/2026 15:43 | 2 | 12.28 |
| 10/09/2026 15:43 | 3 | 12.28 |
| 10/09/2026 15:43 | 54 | 12.27 |
| 10/09/2026 15:43 | 54 | 12.27 |
| 10/09/2026 15:43 | 1 | 12.28 |
| 10/09/2026 15:43 | 2 | 12.27 |
| 10/09/2026 15:43 | 2 | 12.26 |
| 10/09/2026 15:43 | 100 | 12.26 |
| 10/09/2026 15:43 | 594 | 12.26 |
| 10/09/2026 15:43 | 994 | 12.26 |
| 10/09/2026 15:43 | 1412 | 12.26 |
| 10/09/2026 15:43 | 2 | 12.27 |
| 10/09/2026 15:43 | 13 | 12.27 |
| 10/09/2026 15:43 | 100 | 12.27 |
| 10/09/2026 15:43 | 50 | 12.27 |
| 10/09/2026 15:43 | 20 | 12.27 |
| 10/09/2026 15:43 | 2 | 12.27 |
| 10/09/2026 15:43 | 25 | 12.28 |
| 10/09/2026 15:43 | 63 | 12.28 |
| 10/09/2026 15:43 | 340 | 12.28 |
| 10/09/2026 15:43 | 11 | 12.28 |
| 10/09/2026 15:43 | 53 | 12.28 |
| 10/09/2026 15:43 | 44 | 12.295 |
| 10/09/2026 15:43 | 100 | 12.29 |
| 10/09/2026 15:43 | 200 | 12.29 |
| 10/09/2026 15:43 | 53 | 12.29 |
| 10/09/2026 15:42 | 4 | 12.28 |
| 10/09/2026 15:42 | 7 | 12.28 |
| 10/09/2026 15:42 | 13 | 12.285 |
| 10/09/2026 15:42 | 3 | 12.29 |
| 10/09/2026 15:42 | 4 | 12.32 |
| 10/09/2026 15:42 | 2 | 12.32 |
| 10/09/2026 15:42 | 2 | 12.32 |
| 10/09/2026 15:42 | 16 | 12.32 |
| 10/09/2026 15:42 | 4 | 12.33 |
| 10/09/2026 15:42 | 57 | 12.32 |
| 10/09/2026 15:42 | 14 | 12.32 |
| 10/09/2026 15:42 | 6 | 12.32 |
| 10/09/2026 15:42 | 16 | 12.34 |
| 10/09/2026 15:42 | 12 | 12.34 |
| 10/09/2026 15:42 | 88 | 12.34 |
| 10/09/2026 15:42 | 10 | 12.34 |
| 10/09/2026 15:42 | 251 | 12.34 |
| 10/09/2026 15:42 | 6 | 12.34 |
| 10/09/2026 15:42 | 11 | 12.36 |
| 10/09/2026 15:42 | 12 | 12.36 |
| 10/09/2026 15:42 | 16 | 12.37 |
| 10/09/2026 15:42 | 1 | 12.38 |
| 10/09/2026 15:42 | 9 | 12.39 |
| 10/09/2026 15:42 | 12 | 12.37 |
| 10/09/2026 15:42 | 88 | 12.37 |
| 10/09/2026 15:41 | 10 | 12.38 |
| 10/09/2026 15:41 | 201 | 12.38 |
| 10/09/2026 15:41 | 176 | 12.38 |
| 10/09/2026 15:41 | 12 | 12.38 |
| 10/09/2026 15:41 | 12 | 12.38 |
| 10/09/2026 15:41 | 12 | 12.38 |
| 10/09/2026 15:41 | 18 | 12.39 |
| 10/09/2026 15:41 | 18 | 12.40 |
| 10/09/2026 15:41 | 200 | 12.39 |
| 10/09/2026 15:41 | 10 | 12.39 |
| 10/09/2026 15:41 | 15 | 12.41 |
| 10/09/2026 15:41 | 207 | 12.38 |
| 10/09/2026 15:41 | 100 | 12.38 |
| 10/09/2026 15:41 | 69 | 12.38 |
| 10/09/2026 15:41 | 199 | 12.38 |
| 10/09/2026 15:41 | 5 | 12.38 |
| 10/09/2026 15:41 | 4 | 12.37 |
| 10/09/2026 15:41 | 72 | 12.37 |
| 10/09/2026 15:41 | 300 | 12.36 |
| 10/09/2026 15:41 | 4 | 12.36 |
| 10/09/2026 15:41 | 76 | 12.36 |
| 10/09/2026 15:41 | 5 | 12.37 |
| 10/09/2026 15:41 | 9 | 12.35 |
| 10/09/2026 15:41 | 2 | 12.32 |
| 10/09/2026 15:41 | 166 | 12.31 |
| 10/09/2026 15:41 | 129 | 12.30 |
| 10/09/2026 15:41 | 336 | 12.30 |
| 10/09/2026 15:41 | 1 | 12.30 |
| 10/09/2026 15:41 | 1527 | 12.30 |
| 10/09/2026 15:41 | 4 | 12.30 |
| 10/09/2026 15:41 | 300 | 12.30 |
| 10/09/2026 15:41 | 17 | 12.30 |
| 10/09/2026 15:41 | 100 | 12.30 |
| 10/09/2026 15:41 | 100 | 12.30 |
| 10/09/2026 15:41 | 1 | 12.31 |
| 10/09/2026 15:41 | 100 | 12.34 |
| 10/09/2026 15:41 | 13 | 12.34 |
| 10/09/2026 15:41 | 69 | 12.36 |
| 10/09/2026 15:41 | 6 | 12.37 |
| 10/09/2026 15:40 | 70 | 12.37 |
| 10/09/2026 15:40 | 16 | 12.38 |
| 10/09/2026 15:40 | 11 | 12.38 |
| 10/09/2026 15:40 | 100 | 12.37 |
| 10/09/2026 15:40 | 132 | 12.37 |
| 10/09/2026 15:40 | 88 | 12.37 |
| 10/09/2026 15:40 | 100 | 12.37 |
| 10/09/2026 15:40 | 64 | 12.37 |
| 10/09/2026 15:40 | 100 | 12.37 |
| 10/09/2026 15:40 | 100 | 12.37 |
| 10/09/2026 15:40 | 220 | 12.37 |
| 10/09/2026 15:40 | 396 | 12.37 |
| 10/09/2026 15:40 | 1 | 12.37 |
| 10/09/2026 15:40 | 57 | 12.36 |
| 10/09/2026 15:40 | 100 | 12.35 |
| 10/09/2026 15:40 | 21 | 12.35 |
| 10/09/2026 15:40 | 57 | 12.36 |
| 10/09/2026 15:40 | 3 | 12.37 |
| 10/09/2026 15:40 | 15 | 12.36 |
| 10/09/2026 15:40 | 200 | 12.33 |
| 10/09/2026 15:40 | 100 | 12.32 |
| 10/09/2026 15:40 | 200 | 12.32 |
| 10/09/2026 15:40 | 49 | 12.32 |
| 10/09/2026 15:40 | 51 | 12.32 |
| 10/09/2026 15:40 | 11 | 12.32 |
| 10/09/2026 15:40 | 40 | 12.32 |
| 10/09/2026 15:40 | 8 | 12.34 |
| 10/09/2026 15:40 | 2 | 12.355 |
| 10/09/2026 15:40 | 1 | 12.35 |
| 10/09/2026 15:40 | 100 | 12.35 |
| 10/09/2026 15:40 | 54 | 12.35 |
| 10/09/2026 15:40 | 100 | 12.35 |
| 10/09/2026 15:40 | 200 | 12.35 |
| 10/09/2026 15:40 | 54 | 12.35 |
| 10/09/2026 15:40 | 199 | 12.34 |
| 10/09/2026 15:40 | 80 | 12.34 |
| 10/09/2026 15:40 | 20 | 12.34 |
| 10/09/2026 15:40 | 1 | 12.34 |
| 10/09/2026 15:40 | 100 | 12.34 |
| 10/09/2026 15:40 | 11 | 12.35 |
| 10/09/2026 15:40 | 100 | 12.36 |
| 10/09/2026 15:40 | 190 | 12.36 |
| 10/09/2026 15:40 | 95 | 12.36 |
| 10/09/2026 15:40 | 5 | 12.36 |
| 10/09/2026 15:40 | 100 | 12.34 |
| 10/09/2026 15:40 | 86 | 12.33 |
| 10/09/2026 15:40 | 100 | 12.33 |
| 10/09/2026 15:40 | 84 | 12.33 |
| 10/09/2026 15:40 | 14 | 12.33 |
| 10/09/2026 15:40 | 100 | 12.32 |
| 10/09/2026 15:39 | 874 | 12.31 |
| 10/09/2026 15:39 | 16 | 12.31 |
| 10/09/2026 15:39 | 58 | 12.29 |
| 10/09/2026 15:39 | 4 | 12.29 |
| 10/09/2026 15:39 | 1 | 12.29 |
| 10/09/2026 15:39 | 63 | 12.30 |
| 10/09/2026 15:39 | 3 | 12.31 |
| 10/09/2026 15:39 | 1 | 12.31 |
| 10/09/2026 15:39 | 56 | 12.29 |
| 10/09/2026 15:39 | 174 | 12.29 |
| 10/09/2026 15:39 | 100 | 12.29 |
| 10/09/2026 15:39 | 6 | 12.29 |
| 10/09/2026 15:39 | 10 | 12.29 |
| 10/09/2026 15:39 | 100 | 12.29 |
| 10/09/2026 15:39 | 4 | 12.30 |
| 10/09/2026 15:39 | 130 | 12.30 |
| 10/09/2026 15:39 | 80 | 12.30 |
| 10/09/2026 15:39 | 20 | 12.30 |
| 10/09/2026 15:39 | 6 | 12.31 |
| 10/09/2026 15:39 | 14 | 12.32 |
| 10/09/2026 15:39 | 10 | 12.30 |
| 10/09/2026 15:39 | 300 | 12.305 |
| 10/09/2026 15:39 | 10 | 12.31 |
| 10/09/2026 15:39 | 8 | 12.30 |
| 10/09/2026 15:39 | 92 | 12.30 |
| 10/09/2026 15:39 | 29 | 12.30 |
| 10/09/2026 15:39 | 24 | 12.30 |
| 10/09/2026 15:39 | 25 | 12.30 |
| 10/09/2026 15:39 | 380 | 12.30 |
| 10/09/2026 15:38 | 14 | 12.30 |
| 10/09/2026 15:38 | 105 | 12.28 |
| 10/09/2026 15:38 | 195 | 12.28 |
| 10/09/2026 15:38 | 199 | 12.26 |
| 10/09/2026 15:38 | 117 | 12.26 |
| 10/09/2026 15:38 | 72 | 12.26 |
| 10/09/2026 15:38 | 100 | 12.26 |
| 10/09/2026 15:38 | 3 | 12.26 |
| 10/09/2026 15:38 | 91 | 12.26 |
| 10/09/2026 15:38 | 109 | 12.26 |
| 10/09/2026 15:38 | 118 | 12.26 |
| 10/09/2026 15:38 | 3 | 12.26 |
| 10/09/2026 15:38 | 58 | 12.26 |
| 10/09/2026 15:38 | 200 | 12.26 |
| 10/09/2026 15:38 | 169 | 12.26 |
| 10/09/2026 15:38 | 100 | 12.26 |
| 10/09/2026 15:38 | 3 | 12.26 |
| 10/09/2026 15:38 | 60 | 12.26 |
| 10/09/2026 15:38 | 100 | 12.26 |
| 10/09/2026 15:38 | 60 | 12.27 |
| 10/09/2026 15:38 | 141 | 12.26 |
| 10/09/2026 15:38 | 80 | 12.27 |
| 10/09/2026 15:38 | 4 | 12.27 |
| 10/09/2026 15:38 | 3 | 12.26 |
| 10/09/2026 15:38 | 1 | 12.26 |
| 10/09/2026 15:38 | 10 | 12.26 |
| 10/09/2026 15:38 | 5 | 12.26 |
| 10/09/2026 15:38 | 100 | 12.24 |
| 10/09/2026 15:38 | 200 | 12.24 |
| 10/09/2026 15:38 | 100 | 12.24 |
| 10/09/2026 15:38 | 15 | 12.23 |
| 10/09/2026 15:38 | 85 | 12.23 |
| 10/09/2026 15:38 | 15 | 12.23 |
| 10/09/2026 15:38 | 100 | 12.24 |
| 10/09/2026 15:38 | 168 | 12.25 |
| 10/09/2026 15:38 | 33 | 12.25 |
| 10/09/2026 15:38 | 212 | 12.245 |
| 10/09/2026 15:38 | 88 | 12.245 |
| 10/09/2026 15:38 | 67 | 12.24 |
| 10/09/2026 15:38 | 302 | 12.24 |
| 10/09/2026 15:38 | 98 | 12.24 |
| 10/09/2026 15:38 | 145 | 12.24 |
| 10/09/2026 15:38 | 168 | 12.24 |
| 10/09/2026 15:38 | 33 | 12.24 |
| 10/09/2026 15:38 | 100 | 12.24 |
| 10/09/2026 15:38 | 100 | 12.24 |
| 10/09/2026 15:38 | 100 | 12.25 |
| 10/09/2026 15:38 | 197 | 12.25 |
| 10/09/2026 15:38 | 2 | 12.25 |
| 10/09/2026 15:38 | 55 | 12.24 |
| 10/09/2026 15:38 | 69 | 12.24 |
| 10/09/2026 15:38 | 100 | 12.24 |
| 10/09/2026 15:38 | 100 | 12.25 |
| 10/09/2026 15:38 | 200 | 12.25 |
| 10/09/2026 15:38 | 197 | 12.25 |
| 10/09/2026 15:38 | 28 | 12.27 |
| 10/09/2026 15:37 | 700 | 12.24 |
| 10/09/2026 15:37 | 88 | 12.215 |
| 10/09/2026 15:37 | 100 | 12.17 |
| 10/09/2026 15:37 | 164 | 12.17 |
| 10/09/2026 15:37 | 20 | 12.16 |
| 10/09/2026 15:37 | 150 | 12.16 |
| 10/09/2026 15:37 | 200 | 12.16 |
| 10/09/2026 15:37 | 18 | 12.16 |
| 10/09/2026 15:37 | 6 | 12.17 |
| 10/09/2026 15:37 | 20 | 12.17 |
| 10/09/2026 15:37 | 200 | 12.17 |
| 10/09/2026 15:37 | 4 | 12.17 |
| 10/09/2026 15:37 | 600 | 12.15 |
| 10/09/2026 15:37 | 300 | 12.15 |
| 10/09/2026 15:37 | 11 | 12.14 |
| 10/09/2026 15:37 | 3 | 12.13 |
| 10/09/2026 15:36 | 10 | 12.16 |
| 10/09/2026 15:36 | 1 | 12.16 |
| 10/09/2026 15:36 | 100 | 12.16 |
| 10/09/2026 15:36 | 63 | 12.12 |
| 10/09/2026 15:32 | 1380 | 11.94 |
| 10/09/2026 15:32 | 24 | 11.96 |
| 10/09/2026 15:32 | 10 | 11.96 |
| 10/09/2026 15:31 | 71 | 11.97 |
| 10/09/2026 15:31 | 100 | 11.97 |
| 10/09/2026 15:31 | 499 | 11.97 |
| 10/09/2026 15:30 | 20 | 12.00 |
| 10/09/2026 15:30 | 50 | 12.00 |
| 10/09/2026 15:30 | 100 | 12.00 |
| 10/09/2026 15:30 | 10 | 12.00 |
| 10/09/2026 15:30 | 20 | 12.00 |
| 10/09/2026 15:30 | 50 | 12.00 |
| 10/09/2026 15:30 | 50 | 12.00 |
| 10/09/2026 15:30 | 451 | 12.00 |
| 10/09/2026 15:30 | 549 | 12.00 |
| 10/09/2026 15:30 | 3 | 12.01 |
| 10/09/2026 15:30 | 30 | 12.02 |
| 10/09/2026 15:30 | 1370 | 12.02 |
| 10/09/2026 15:30 | 300 | 12.02 |
| 10/09/2026 15:30 | 300 | 12.02 |
| 10/09/2026 15:30 | 150 | 12.02 |
| 10/09/2026 15:30 | 150 | 12.02 |
| 10/09/2026 15:30 | 2013 | 12.02 |
| 10/09/2026 15:30 | 150 | 12.02 |
| 10/09/2026 15:30 | 150 | 12.02 |
| 10/09/2026 15:30 | 50 | 12.02 |
| 10/09/2026 15:30 | 250 | 12.02 |
| 10/09/2026 15:30 | 50 | 12.02 |
| 10/09/2026 15:30 | 250 | 12.02 |
| 10/09/2026 15:30 | 862 | 12.02 |
| 10/09/2026 15:30 | 297 | 12.02 |
| 10/09/2026 15:30 | 3 | 12.02 |
| 10/09/2026 15:30 | 300 | 12.02 |
| 10/09/2026 15:30 | 300 | 12.02 |
| 10/09/2026 15:30 | 1957 | 12.02 |
| 10/09/2026 15:30 | 295 | 12.02 |
| 10/09/2026 15:30 | 5 | 12.02 |
| 10/09/2026 15:30 | 88 | 12.02 |
| 10/09/2026 15:30 | 212 | 12.02 |
| 10/09/2026 15:30 | 88 | 12.03 |
| 10/09/2026 15:30 | 100 | 12.03 |
| 10/09/2026 15:30 | 88 | 12.03 |
| 10/09/2026 15:30 | 300 | 12.02 |
| 10/09/2026 15:30 | 300 | 12.02 |
| 10/09/2026 15:30 | 300 | 12.02 |
| 10/09/2026 15:30 | 300 | 12.02 |
| 10/09/2026 15:30 | 300 | 12.02 |
| 10/09/2026 15:30 | 200 | 12.02 |
| 10/09/2026 15:30 | 200 | 12.02 |
| 10/09/2026 15:30 | 100 | 12.02 |
| 10/09/2026 15:30 | 300 | 12.02 |
| 10/09/2026 15:30 | 849 | 12.02 |
| 10/09/2026 15:30 | 300 | 12.02 |
| 10/09/2026 15:30 | 849 | 12.02 |
| 10/09/2026 15:30 | 300 | 12.02 |
| 10/09/2026 15:30 | 60 | 12.02 |
| 10/09/2026 15:30 | 3 | 12.02 |
| 10/09/2026 15:30 | 20 | 12.02 |
| 10/09/2026 15:30 | 4 | 12.02 |
| 10/09/2026 15:30 | 1 | 12.02 |
| 10/09/2026 15:30 | 1 | 12.02 |
| 10/09/2026 15:30 | 1 | 12.02 |
| 10/09/2026 15:30 | 20 | 12.02 |
| 10/09/2026 15:30 | 10 | 12.02 |
| 10/09/2026 15:30 | 15 | 12.02 |
| 10/09/2026 15:30 | 1 | 12.02 |
| 10/09/2026 15:30 | 44 | 12.02 |
| 10/09/2026 15:30 | 8 | 12.02 |
| 10/09/2026 15:30 | 16 | 12.02 |
| 10/09/2026 15:30 | 83 | 12.02 |
| 10/09/2026 15:30 | 8 | 12.02 |
| 10/09/2026 15:30 | 16 | 12.02 |
| 10/09/2026 15:30 | 35 | 12.02 |
| 10/09/2026 15:30 | 16 | 12.02 |
| 10/09/2026 15:30 | 2 | 12.02 |
| 10/09/2026 15:30 | 15 | 12.02 |
| 10/09/2026 15:30 | 5 | 12.02 |
| 10/09/2026 15:30 | 1 | 12.02 |
| 10/09/2026 15:30 | 83 | 12.02 |
| 10/09/2026 15:30 | 5 | 12.02 |
| 10/09/2026 15:30 | 2 | 12.02 |
| 10/09/2026 15:30 | 36 | 12.02 |
| 10/09/2026 15:30 | 83 | 12.02 |
| 10/09/2026 15:30 | 10 | 12.02 |
| 10/09/2026 15:30 | 34 | 12.02 |
| 10/09/2026 15:30 | 1 | 12.02 |
| 10/09/2026 15:30 | 300 | 12.02 |
| 10/09/2026 15:30 | 10 | 12.02 |
| 10/09/2026 15:30 | 17 | 12.03 |
| 10/09/2026 15:30 | 83 | 12.03 |
| 10/09/2026 15:30 | 100 | 12.03 |
| 10/09/2026 15:30 | 25 | 12.03 |
| 10/09/2026 15:30 | 286 | 12.11 |
| 10/09/2026 15:30 | 114 | 12.11 |
| 10/09/2026 15:30 | 17 | 12.08 |
| 10/09/2026 15:30 | 88 | 12.08 |
| 10/09/2026 15:30 | 200 | 12.05 |
| 10/09/2026 15:30 | 27170 | 12.03 |
| 10/09/2026 15:28 | 64 | 12.08 |
| 10/09/2026 15:28 | 100 | 12.08 |
| 10/09/2026 15:28 | 68 | 12.10 |
| 10/09/2026 15:28 | 32 | 12.10 |
| 10/09/2026 15:28 | 100 | 12.10 |
| 10/09/2026 15:28 | 13 | 12.10 |
| 10/09/2026 15:28 | 87 | 12.10 |
| 10/09/2026 15:28 | 13 | 12.09 |
| 10/09/2026 15:28 | 100 | 12.09 |
| 10/09/2026 15:28 | 28 | 12.09 |
| 10/09/2026 15:28 | 47 | 12.09 |
| 10/09/2026 15:28 | 100 | 12.09 |
| 10/09/2026 15:28 | 100 | 12.09 |
| 10/09/2026 15:28 | 28 | 12.09 |
| 10/09/2026 15:28 | 47 | 12.09 |
| 10/09/2026 15:28 | 28 | 12.06 |
| 10/09/2026 15:28 | 100 | 12.09 |
| 10/09/2026 15:28 | 100 | 12.08 |
| 10/09/2026 15:28 | 135 | 12.09 |
| 10/09/2026 15:28 | 61 | 12.09 |
| 10/09/2026 15:28 | 127 | 12.08 |
| 10/09/2026 15:28 | 48 | 12.08 |
| 10/09/2026 15:28 | 127 | 12.05 |
| 10/09/2026 15:28 | 39 | 12.09 |
| 10/09/2026 15:28 | 61 | 12.08 |
| 10/09/2026 15:28 | 100 | 12.08 |
| 10/09/2026 15:28 | 100 | 12.08 |
| 10/09/2026 15:28 | 100 | 12.08 |
| 10/09/2026 15:28 | 100 | 12.08 |
| 10/09/2026 15:28 | 300 | 12.02 |
| 10/09/2026 15:27 | 300 | 12.02 |
| 10/09/2026 15:25 | 2 | 12.13 |
| 10/09/2026 15:25 | 20 | 12.15 |
| 10/09/2026 13:26 | 200 | 12.31 |
| 10/09/2026 12:26 | 10 | 12.30 |
| 10/09/2026 12:24 | 200 | 12.27 |
| 10/09/2026 12:23 | 6 | 12.24 |
| 10/09/2026 12:23 | 6 | 12.25 |
| 10/09/2026 12:21 | 25 | 12.32 |
| 10/09/2026 12:00 | 42 | 12.25 |
| 10/09/2026 12:00 | 365 | 12.25 |
| 10/09/2026 11:27 | 1 | 12.25 |
| 10/09/2026 10:56 | 500 | 12.25 |
| 10/09/2026 10:01 | 6 | 12.17 |