Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.80
-0.49
(
-6.72% )
|
6.79
|
2'600 |
6.80
|
20'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.80 |
| 07/11/2026 01:23 | 3 | 6.86 |
| 07/11/2026 00:57 | 240 | 6.88 |
| 07/10/2026 23:45 | 240 | 6.83 |
| 07/10/2026 23:22 | 58 | 6.85 |
| 07/10/2026 23:22 | 5 | 6.85 |
| 07/10/2026 23:22 | 10 | 6.85 |
| 07/10/2026 23:21 | 100 | 6.87 |
| 07/10/2026 23:20 | � | 6.80 |
| 07/10/2026 23:15 | 29 | 6.84 |
| 07/10/2026 23:15 | 29 | 6.83 |
| 07/10/2026 23:15 | 5 | 6.83 |
| 07/10/2026 23:15 | 5 | 6.83 |
| 07/10/2026 23:15 | 5 | 6.83 |
| 07/10/2026 23:15 | 29 | 6.83 |
| 07/10/2026 23:15 | 240 | 6.82 |
| 07/10/2026 23:15 | 5 | 6.82 |
| 07/10/2026 23:15 | 29 | 6.82 |
| 07/10/2026 23:15 | 5 | 6.82 |
| 07/10/2026 23:15 | 5 | 6.82 |
| 07/10/2026 23:15 | 29 | 6.82 |
| 07/10/2026 23:15 | 5 | 6.83 |
| 07/10/2026 23:15 | 5 | 6.83 |
| 07/10/2026 23:15 | 5 | 6.83 |
| 07/10/2026 23:15 | 29 | 6.83 |
| 07/10/2026 23:15 | 1 | 6.82 |
| 07/10/2026 23:15 | 78 | 6.82 |
| 07/10/2026 23:15 | 79 | 6.83 |
| 07/10/2026 23:15 | 75 | 6.83 |
| 07/10/2026 23:15 | 100 | 6.83 |
| 07/10/2026 23:15 | 67 | 6.84 |
| 07/10/2026 23:15 | 100 | 6.84 |
| 07/10/2026 23:15 | 28 | 6.85 |
| 07/10/2026 23:15 | 5 | 6.86 |
| 07/10/2026 22:49 | 190 | 6.88 |
| 07/10/2026 22:49 | 100 | 6.88 |
| 07/10/2026 22:37 | 4 | 6.85 |
| 07/10/2026 22:30 | � | 6.80 |
| 07/10/2026 22:22 | 15 | 6.87 |
| 07/10/2026 22:16 | 25 | 6.88 |
| 07/10/2026 22:11 | 47 | 6.83 |
| 07/10/2026 22:11 | 6 | 6.83 |
| 07/10/2026 22:11 | 7 | 6.83 |
| 07/10/2026 22:11 | 22 | 6.83 |
| 07/10/2026 22:11 | 9 | 6.83 |
| 07/10/2026 22:11 | 3 | 6.83 |
| 07/10/2026 22:11 | 109 | 6.83 |
| 07/10/2026 22:11 | 16 | 6.83 |
| 07/10/2026 22:11 | 7 | 6.83 |
| 07/10/2026 22:11 | 21 | 6.83 |
| 07/10/2026 22:11 | 89 | 6.83 |
| 07/10/2026 22:11 | 19 | 6.83 |
| 07/10/2026 22:11 | 17 | 6.83 |
| 07/10/2026 22:11 | 181 | 6.83 |
| 07/10/2026 22:11 | 7 | 6.83 |
| 07/10/2026 22:11 | 2 | 6.83 |
| 07/10/2026 22:11 | 240 | 6.84 |
| 07/10/2026 22:11 | 6 | 6.83 |
| 07/10/2026 22:11 | 8 | 6.83 |
| 07/10/2026 22:11 | 7 | 6.83 |
| 07/10/2026 22:11 | 7 | 6.83 |
| 07/10/2026 22:11 | 246 | 6.83 |
| 07/10/2026 22:11 | 246 | 6.83 |
| 07/10/2026 22:11 | 252 | 6.83 |
| 07/10/2026 22:11 | 22 | 6.83 |
| 07/10/2026 22:11 | 22 | 6.83 |
| 07/10/2026 22:11 | 22 | 6.83 |
| 07/10/2026 22:11 | 240 | 6.84 |
| 07/10/2026 22:11 | 240 | 6.85 |
| 07/10/2026 22:02 | 5 | 6.81 |
| 07/10/2026 22:02 | 30 | 6.81 |
| 07/10/2026 22:01 | 11 | 6.81 |
| 07/10/2026 22:00 | 193 | 6.80 |
| 07/10/2026 22:00 | � | 6.80 |
| 07/10/2026 22:00 | 264842 | 6.80 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 14 | 6.79 |
| 07/10/2026 21:59 | 300 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 300 | 6.79 |
| 07/10/2026 21:59 | 700 | 6.79 |
| 07/10/2026 21:59 | 300 | 6.79 |
| 07/10/2026 21:59 | 609 | 6.79 |
| 07/10/2026 21:59 | 94 | 6.79 |
| 07/10/2026 21:59 | 21 | 6.79 |
| 07/10/2026 21:59 | 300 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 509 | 6.79 |
| 07/10/2026 21:59 | 1100 | 6.79 |
| 07/10/2026 21:59 | 124 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 115 | 6.79 |
| 07/10/2026 21:59 | 300 | 6.79 |
| 07/10/2026 21:59 | 300 | 6.79 |
| 07/10/2026 21:59 | 700 | 6.79 |
| 07/10/2026 21:59 | 516 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.785 |
| 07/10/2026 21:59 | 600 | 6.785 |
| 07/10/2026 21:59 | 100 | 6.785 |
| 07/10/2026 21:59 | 584 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.785 |
| 07/10/2026 21:59 | 316 | 6.785 |
| 07/10/2026 21:59 | 100 | 6.785 |
| 07/10/2026 21:59 | 449 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 34 | 6.79 |
| 07/10/2026 21:59 | 118 | 6.79 |
| 07/10/2026 21:59 | 38 | 6.79 |
| 07/10/2026 21:59 | 8 | 6.79 |
| 07/10/2026 21:59 | 1 | 6.79 |
| 07/10/2026 21:59 | 22 | 6.79 |
| 07/10/2026 21:59 | 230 | 6.79 |
| 07/10/2026 21:59 | 423 | 6.79 |
| 07/10/2026 21:59 | 96 | 6.79 |
| 07/10/2026 21:59 | 781 | 6.79 |
| 07/10/2026 21:59 | 1619 | 6.79 |
| 07/10/2026 21:59 | 593 | 6.79 |
| 07/10/2026 21:59 | 4 | 6.79 |
| 07/10/2026 21:59 | 15 | 6.79 |
| 07/10/2026 21:59 | 4 | 6.79 |
| 07/10/2026 21:59 | 34 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 2400 | 6.79 |
| 07/10/2026 21:59 | 118 | 6.79 |
| 07/10/2026 21:59 | 5 | 6.79 |
| 07/10/2026 21:59 | 56 | 6.79 |
| 07/10/2026 21:59 | 55 | 6.79 |
| 07/10/2026 21:59 | 56 | 6.79 |
| 07/10/2026 21:59 | 41 | 6.79 |
| 07/10/2026 21:59 | 5 | 6.79 |
| 07/10/2026 21:59 | 154 | 6.79 |
| 07/10/2026 21:59 | 346 | 6.79 |
| 07/10/2026 21:59 | 6 | 6.79 |
| 07/10/2026 21:59 | 1991 | 6.79 |
| 07/10/2026 21:59 | 721 | 6.79 |
| 07/10/2026 21:59 | 46 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 113 | 6.79 |
| 07/10/2026 21:59 | 500 | 6.79 |
| 07/10/2026 21:59 | 123 | 6.79 |
| 07/10/2026 21:59 | 18 | 6.79 |
| 07/10/2026 21:59 | 300 | 6.79 |
| 07/10/2026 21:59 | 91 | 6.79 |
| 07/10/2026 21:59 | 200 | 6.79 |
| 07/10/2026 21:59 | 300 | 6.79 |
| 07/10/2026 21:59 | 300 | 6.79 |
| 07/10/2026 21:59 | 91 | 6.79 |
| 07/10/2026 21:59 | 609 | 6.79 |
| 07/10/2026 21:59 | 43 | 6.795 |
| 07/10/2026 21:59 | 57 | 6.795 |
| 07/10/2026 21:59 | 100 | 6.795 |
| 07/10/2026 21:59 | 20 | 6.79 |
| 07/10/2026 21:59 | 32 | 6.79 |
| 07/10/2026 21:59 | 439 | 6.79 |
| 07/10/2026 21:59 | 429 | 6.79 |
| 07/10/2026 21:59 | 200 | 6.79 |
| 07/10/2026 21:59 | 200 | 6.79 |
| 07/10/2026 21:59 | 39 | 6.79 |
| 07/10/2026 21:59 | 161 | 6.79 |
| 07/10/2026 21:59 | 19 | 6.79 |
| 07/10/2026 21:59 | 9 | 6.79 |
| 07/10/2026 21:59 | 200 | 6.79 |
| 07/10/2026 21:59 | 40 | 6.79 |
| 07/10/2026 21:59 | 1 | 6.79 |
| 07/10/2026 21:59 | 10 | 6.79 |
| 07/10/2026 21:59 | 721 | 6.79 |
| 07/10/2026 21:59 | 379 | 6.79 |
| 07/10/2026 21:59 | 900 | 6.79 |
| 07/10/2026 21:59 | 2000 | 6.79 |
| 07/10/2026 21:59 | 20 | 6.79 |
| 07/10/2026 21:59 | 200 | 6.79 |
| 07/10/2026 21:59 | 500 | 6.79 |
| 07/10/2026 21:59 | 44 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 16 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 1 | 6.79 |
| 07/10/2026 21:59 | 6 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 21 | 6.79 |
| 07/10/2026 21:59 | 1 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 981 | 6.79 |
| 07/10/2026 21:59 | 2 | 6.785 |
| 07/10/2026 21:59 | 100 | 6.785 |
| 07/10/2026 21:59 | 598 | 6.785 |
| 07/10/2026 21:59 | 100 | 6.785 |
| 07/10/2026 21:59 | 100 | 6.785 |
| 07/10/2026 21:59 | 600 | 6.785 |
| 07/10/2026 21:59 | 100 | 6.785 |
| 07/10/2026 21:59 | 100 | 6.78 |
| 07/10/2026 21:59 | 100 | 6.78 |
| 07/10/2026 21:59 | 567 | 6.78 |
| 07/10/2026 21:59 | 300 | 6.78 |
| 07/10/2026 21:59 | 260 | 6.78 |
| 07/10/2026 21:59 | 300 | 6.78 |
| 07/10/2026 21:59 | 854 | 6.78 |
| 07/10/2026 21:59 | 700 | 6.78 |
| 07/10/2026 21:59 | 300 | 6.78 |
| 07/10/2026 21:59 | 65 | 6.78 |
| 07/10/2026 21:59 | 100 | 6.78 |
| 07/10/2026 21:59 | 155 | 6.78 |
| 07/10/2026 21:59 | 100 | 6.785 |
| 07/10/2026 21:59 | 80 | 6.78 |
| 07/10/2026 21:59 | 100 | 6.78 |
| 07/10/2026 21:59 | 312 | 6.78 |
| 07/10/2026 21:59 | 358 | 6.78 |
| 07/10/2026 21:59 | 16 | 6.78 |
| 07/10/2026 21:59 | 1001 | 6.78 |
| 07/10/2026 21:59 | 647 | 6.78 |
| 07/10/2026 21:59 | 100 | 6.78 |
| 07/10/2026 21:59 | 536 | 6.78 |
| 07/10/2026 21:59 | 565 | 6.78 |
| 07/10/2026 21:59 | 260 | 6.78 |
| 07/10/2026 21:59 | 300 | 6.78 |
| 07/10/2026 21:59 | 700 | 6.78 |
| 07/10/2026 21:59 | 815 | 6.78 |
| 07/10/2026 21:59 | 260 | 6.78 |
| 07/10/2026 21:59 | 40 | 6.78 |
| 07/10/2026 21:59 | 69 | 6.785 |
| 07/10/2026 21:59 | 100 | 6.78 |
| 07/10/2026 21:59 | 516 | 6.78 |
| 07/10/2026 21:59 | 11 | 6.78 |
| 07/10/2026 21:59 | 100 | 6.78 |
| 07/10/2026 21:59 | 900 | 6.78 |
| 07/10/2026 21:59 | 300 | 6.78 |
| 07/10/2026 21:59 | 815 | 6.78 |
| 07/10/2026 21:59 | 100 | 6.78 |
| 07/10/2026 21:59 | 300 | 6.78 |
| 07/10/2026 21:59 | 700 | 6.78 |
| 07/10/2026 21:59 | 100 | 6.775 |
| 07/10/2026 21:59 | 316 | 6.775 |
| 07/10/2026 21:59 | 200 | 6.775 |
| 07/10/2026 21:59 | 100 | 6.775 |
| 07/10/2026 21:59 | 281 | 6.78 |
| 07/10/2026 21:59 | 1962 | 6.78 |
| 07/10/2026 21:59 | 257 | 6.78 |
| 07/10/2026 21:59 | 300 | 6.78 |
| 07/10/2026 21:59 | 190 | 6.78 |
| 07/10/2026 21:59 | 198 | 6.78 |
| 07/10/2026 21:59 | 100 | 6.78 |
| 07/10/2026 21:59 | 12 | 6.78 |
| 07/10/2026 21:59 | 188 | 6.78 |
| 07/10/2026 21:59 | 112 | 6.78 |
| 07/10/2026 21:59 | 300 | 6.78 |
| 07/10/2026 21:59 | 188 | 6.78 |
| 07/10/2026 21:59 | 900 | 6.78 |
| 07/10/2026 21:59 | 300 | 6.78 |
| 07/10/2026 21:59 | 200 | 6.78 |
| 07/10/2026 21:59 | 100 | 6.785 |
| 07/10/2026 21:59 | 100 | 6.78 |
| 07/10/2026 21:59 | 100 | 6.78 |
| 07/10/2026 21:59 | 200 | 6.78 |
| 07/10/2026 21:59 | 700 | 6.78 |
| 07/10/2026 21:59 | 900 | 6.78 |
| 07/10/2026 21:59 | 2 | 6.78 |
| 07/10/2026 21:59 | 478 | 6.78 |
| 07/10/2026 21:59 | 73 | 6.78 |
| 07/10/2026 21:59 | 300 | 6.78 |
| 07/10/2026 21:59 | 734 | 6.78 |
| 07/10/2026 21:59 | 100 | 6.78 |
| 07/10/2026 21:59 | 700 | 6.78 |
| 07/10/2026 21:59 | 300 | 6.78 |
| 07/10/2026 21:59 | 900 | 6.78 |
| 07/10/2026 21:59 | 2 | 6.775 |
| 07/10/2026 21:59 | 17 | 6.78 |
| 07/10/2026 21:59 | 100 | 6.78 |
| 07/10/2026 21:59 | 920 | 6.78 |
| 07/10/2026 21:59 | 100 | 6.78 |
| 07/10/2026 21:59 | 380 | 6.78 |
| 07/10/2026 21:59 | 62 | 6.78 |
| 07/10/2026 21:59 | 1100 | 6.78 |
| 07/10/2026 21:59 | 1258 | 6.78 |
| 07/10/2026 21:59 | 350 | 6.78 |
| 07/10/2026 21:59 | 350 | 6.78 |
| 07/10/2026 21:59 | 350 | 6.78 |
| 07/10/2026 21:59 | 200 | 6.78 |
| 07/10/2026 21:59 | 192 | 6.78 |
| 07/10/2026 21:59 | 700 | 6.78 |
| 07/10/2026 21:59 | 7 | 6.785 |
| 07/10/2026 21:59 | 700 | 6.79 |
| 07/10/2026 21:59 | 4 | 6.79 |
| 07/10/2026 21:59 | 200 | 6.79 |
| 07/10/2026 21:59 | 600 | 6.79 |
| 07/10/2026 21:59 | 498 | 6.79 |
| 07/10/2026 21:59 | 900 | 6.79 |
| 07/10/2026 21:59 | 2609 | 6.79 |
| 07/10/2026 21:59 | 1691 | 6.79 |
| 07/10/2026 21:59 | 300 | 6.79 |
| 07/10/2026 21:59 | 100 | 6.79 |
| 07/10/2026 21:59 | 800 | 6.79 |
| 07/10/2026 21:58 | 100 | 6.80 |
| 07/10/2026 21:58 | 300 | 6.80 |
| 07/10/2026 21:58 | 900 | 6.80 |
| 07/10/2026 21:58 | 100 | 6.80 |
| 07/10/2026 21:58 | 50 | 6.80 |
| 07/10/2026 21:58 | 57 | 6.80 |
| 07/10/2026 21:58 | 600 | 6.80 |
| 07/10/2026 21:58 | 100 | 6.80 |
| 07/10/2026 21:58 | 42 | 6.80 |
| 07/10/2026 21:58 | 2551 | 6.80 |
| 07/10/2026 21:58 | 350 | 6.80 |
| 07/10/2026 21:58 | 399 | 6.80 |
| 07/10/2026 21:58 | 100 | 6.80 |
| 07/10/2026 21:58 | 1 | 6.80 |
| 07/10/2026 21:58 | 100 | 6.80 |
| 07/10/2026 21:58 | 100 | 6.80 |
| 07/10/2026 21:58 | 100 | 6.80 |
| 07/10/2026 21:58 | 600 | 6.80 |
| 07/10/2026 21:58 | 1050 | 6.80 |
| 07/10/2026 21:58 | 950 | 6.80 |
| 07/10/2026 21:58 | 73 | 6.80 |
| 07/10/2026 21:58 | 628 | 6.80 |
| 07/10/2026 21:58 | 269 | 6.80 |
| 07/10/2026 21:58 | 125 | 6.805 |
| 07/10/2026 21:58 | 114 | 6.805 |
| 07/10/2026 21:58 | 125 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 630 | 6.80 |
| 07/10/2026 21:58 | 41 | 6.80 |
| 07/10/2026 21:58 | 57 | 6.80 |
| 07/10/2026 21:58 | 243 | 6.80 |
| 07/10/2026 21:58 | 400 | 6.80 |
| 07/10/2026 21:58 | 100 | 6.80 |
| 07/10/2026 21:58 | 96 | 6.80 |
| 07/10/2026 21:58 | 100 | 6.80 |
| 07/10/2026 21:58 | 33 | 6.80 |
| 07/10/2026 21:58 | 700 | 6.80 |
| 07/10/2026 21:58 | 125 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 120 | 6.805 |
| 07/10/2026 21:58 | 51 | 6.805 |
| 07/10/2026 21:58 | 98 | 6.805 |
| 07/10/2026 21:58 | 2 | 6.805 |
| 07/10/2026 21:58 | 600 | 6.805 |
| 07/10/2026 21:58 | 200 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 200 | 6.805 |
| 07/10/2026 21:58 | 285 | 6.805 |
| 07/10/2026 21:58 | 34 | 6.805 |
| 07/10/2026 21:58 | 600 | 6.805 |
| 07/10/2026 21:58 | 166 | 6.805 |
| 07/10/2026 21:58 | 30 | 6.805 |
| 07/10/2026 21:58 | 33 | 6.805 |
| 07/10/2026 21:58 | 600 | 6.805 |
| 07/10/2026 21:58 | 67 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.805 |
| 07/10/2026 21:58 | 600 | 6.805 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 41 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 16 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 15 | 6.81 |
| 07/10/2026 21:58 | 256 | 6.81 |
| 07/10/2026 21:58 | 1744 | 6.81 |
| 07/10/2026 21:58 | 1 | 6.81 |
| 07/10/2026 21:58 | 21 | 6.81 |
| 07/10/2026 21:58 | 15 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 1436 | 6.81 |
| 07/10/2026 21:58 | 350 | 6.81 |
| 07/10/2026 21:58 | 1050 | 6.81 |
| 07/10/2026 21:58 | 855 | 6.81 |
| 07/10/2026 21:58 | 309 | 6.81 |
| 07/10/2026 21:58 | 114 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 36 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 1 | 6.81 |
| 07/10/2026 21:58 | 12 | 6.81 |
| 07/10/2026 21:58 | 22 | 6.81 |
| 07/10/2026 21:58 | 200 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 93 | 6.81 |
| 07/10/2026 21:58 | 7 | 6.81 |
| 07/10/2026 21:58 | 48 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 43 | 6.81 |
| 07/10/2026 21:58 | 700 | 6.81 |
| 07/10/2026 21:58 | 452 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 200 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.81 |
| 07/10/2026 21:58 | 850 | 6.81 |
| 07/10/2026 21:58 | 100 | 6.815 |
| 07/10/2026 21:58 | 100 | 6.815 |
| 07/10/2026 21:58 | 638 | 6.82 |
| 07/10/2026 21:58 | 100 | 6.82 |
| 07/10/2026 21:58 | 700 | 6.82 |
| 07/10/2026 21:58 | 10 | 6.82 |
| 07/10/2026 21:58 | 600 | 6.815 |
| 07/10/2026 21:58 | 100 | 6.815 |
| 07/10/2026 21:58 | 252 | 6.815 |
| 07/10/2026 21:58 | 100 | 6.815 |
| 07/10/2026 21:58 | 200 | 6.815 |
| 07/10/2026 21:58 | 100 | 6.815 |
| 07/10/2026 21:58 | 100 | 6.815 |
| 07/10/2026 21:58 | 200 | 6.815 |
| 07/10/2026 21:58 | 100 | 6.815 |
| 07/10/2026 21:58 | 100 | 6.815 |
| 07/10/2026 21:58 | 100 | 6.815 |
| 07/10/2026 21:58 | 400 | 6.82 |
| 07/10/2026 21:58 | 100 | 6.82 |
| 07/10/2026 21:58 | 100 | 6.82 |
| 07/10/2026 21:58 | 400 | 6.82 |
| 07/10/2026 21:58 | 100 | 6.82 |
| 07/10/2026 21:58 | 100 | 6.82 |
| 07/10/2026 21:58 | 9 | 6.82 |
| 07/10/2026 21:58 | 100 | 6.82 |
| 07/10/2026 21:58 | 21 | 6.82 |
| 07/10/2026 21:58 | 200 | 6.815 |
| 07/10/2026 21:58 | 100 | 6.815 |
| 07/10/2026 21:58 | 10 | 6.815 |
| 07/10/2026 21:57 | 100 | 6.815 |
| 07/10/2026 21:57 | 2050 | 6.81 |
| 07/10/2026 21:57 | 400 | 6.81 |
| 07/10/2026 21:57 | 100 | 6.81 |
| 07/10/2026 21:57 | 30 | 6.81 |
| 07/10/2026 21:57 | 420 | 6.81 |
| 07/10/2026 21:57 | 580 | 6.81 |
| 07/10/2026 21:57 | 39 | 6.81 |
| 07/10/2026 21:57 | 100 | 6.81 |
| 07/10/2026 21:57 | 125 | 6.81 |
| 07/10/2026 21:57 | 125 | 6.81 |
| 07/10/2026 21:57 | 200 | 6.81 |
| 07/10/2026 21:57 | 188 | 6.81 |
| 07/10/2026 21:57 | 125 | 6.81 |
| 07/10/2026 21:57 | 100 | 6.81 |
| 07/10/2026 21:57 | 200 | 6.81 |
| 07/10/2026 21:57 | 125 | 6.81 |
| 07/10/2026 21:57 | 125 | 6.81 |
| 07/10/2026 21:57 | 368 | 6.81 |
| 07/10/2026 21:57 | 1626 | 6.81 |
| 07/10/2026 21:57 | 100 | 6.81 |
| 07/10/2026 21:57 | 174 | 6.81 |
| 07/10/2026 21:57 | 726 | 6.81 |
| 07/10/2026 21:57 | 125 | 6.81 |
| 07/10/2026 21:57 | 350 | 6.81 |
| 07/10/2026 21:57 | 199 | 6.81 |
| 07/10/2026 21:57 | 107 | 6.81 |
| 07/10/2026 21:57 | 100 | 6.81 |
| 07/10/2026 21:57 | 350 | 6.81 |
| 07/10/2026 21:57 | 593 | 6.81 |
| 07/10/2026 21:57 | 700 | 6.81 |
| 07/10/2026 21:57 | 350 | 6.81 |
| 07/10/2026 21:57 | 100 | 6.81 |
| 07/10/2026 21:57 | 20 | 6.81 |
| 07/10/2026 21:57 | 1874 | 6.81 |
| 07/10/2026 21:57 | 126 | 6.81 |
| 07/10/2026 21:57 | 170 | 6.81 |
| 07/10/2026 21:57 | 36 | 6.81 |
| 07/10/2026 21:57 | 18 | 6.81 |
| 07/10/2026 21:57 | 2682 | 6.81 |
| 07/10/2026 21:57 | 113 | 6.81 |
| 07/10/2026 21:57 | 1200 | 6.81 |
| 07/10/2026 21:57 | 100 | 6.805 |
| 07/10/2026 21:57 | 200 | 6.805 |
| 07/10/2026 21:57 | 16 | 6.805 |
| 07/10/2026 21:57 | 36 | 6.805 |
| 07/10/2026 21:57 | 115 | 6.805 |
| 07/10/2026 21:57 | 200 | 6.805 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 400 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 68 | 6.80 |
| 07/10/2026 21:57 | 32 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 68 | 6.80 |
| 07/10/2026 21:57 | 132 | 6.80 |
| 07/10/2026 21:57 | 300 | 6.80 |
| 07/10/2026 21:57 | 10 | 6.80 |
| 07/10/2026 21:57 | 10 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 75 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.795 |
| 07/10/2026 21:57 | 160 | 6.795 |
| 07/10/2026 21:57 | 168 | 6.795 |
| 07/10/2026 21:57 | 141 | 6.795 |
| 07/10/2026 21:57 | 59 | 6.795 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 200 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 6 | 6.80 |
| 07/10/2026 21:57 | 1 | 6.80 |
| 07/10/2026 21:57 | 1100 | 6.80 |
| 07/10/2026 21:57 | 20 | 6.80 |
| 07/10/2026 21:57 | 443 | 6.80 |
| 07/10/2026 21:57 | 139 | 6.80 |
| 07/10/2026 21:57 | 93 | 6.80 |
| 07/10/2026 21:57 | 2 | 6.80 |
| 07/10/2026 21:57 | 100 | 6.80 |
| 07/10/2026 21:57 | 500 | 6.80 |
| 07/10/2026 21:57 | 10 | 6.80 |
| 07/10/2026 21:57 | 252 | 6.795 |
| 07/10/2026 21:57 | 159 | 6.795 |
| 07/10/2026 21:57 | 100 | 6.795 |
| 07/10/2026 21:57 | 598 | 6.795 |
| 07/10/2026 21:57 | 600 | 6.795 |
| 07/10/2026 21:57 | 131 | 6.795 |
| 07/10/2026 21:57 | 10 | 6.795 |
| 07/10/2026 21:57 | 10 | 6.79 |
| 07/10/2026 21:57 | 200 | 6.79 |
| 07/10/2026 21:57 | 75 | 6.79 |
| 07/10/2026 21:57 | 25 | 6.79 |
| 07/10/2026 21:57 | 100 | 6.79 |
| 07/10/2026 21:57 | 100 | 6.79 |
| 07/10/2026 21:57 | 10 | 6.79 |
| 07/10/2026 21:57 | 500 | 6.79 |
| 07/10/2026 21:57 | 300 | 6.79 |
| 07/10/2026 21:57 | 385 | 6.79 |
| 07/10/2026 21:57 | 260 | 6.79 |
| 07/10/2026 21:57 | 700 | 6.79 |
| 07/10/2026 21:57 | 1900 | 6.79 |
| 07/10/2026 21:57 | 100 | 6.79 |
| 07/10/2026 21:57 | 390 | 6.79 |
| 07/10/2026 21:57 | 1050 | 6.79 |
| 07/10/2026 21:57 | 2 | 6.785 |
| 07/10/2026 21:57 | 100 | 6.785 |
| 07/10/2026 21:57 | 598 | 6.785 |
| 07/10/2026 21:57 | 100 | 6.785 |
| 07/10/2026 21:57 | 200 | 6.785 |
| 07/10/2026 21:57 | 100 | 6.785 |
| 07/10/2026 21:57 | 55 | 6.78 |
| 07/10/2026 21:57 | 900 | 6.78 |
| 07/10/2026 21:57 | 300 | 6.78 |
| 07/10/2026 21:57 | 500 | 6.78 |
| 07/10/2026 21:57 | 645 | 6.78 |
| 07/10/2026 21:57 | 700 | 6.78 |
| 07/10/2026 21:57 | 100 | 6.785 |
| 07/10/2026 21:57 | 126 | 6.785 |
| 07/10/2026 21:57 | 390 | 6.78 |
| 07/10/2026 21:57 | 26 | 6.78 |
| 07/10/2026 21:57 | 100 | 6.78 |
| 07/10/2026 21:57 | 10 | 6.78 |
| 07/10/2026 21:57 | 260 | 6.78 |
| 07/10/2026 21:57 | 100 | 6.775 |
| 07/10/2026 21:57 | 2 | 6.775 |
| 07/10/2026 21:57 | 575 | 6.775 |
| 07/10/2026 21:57 | 100 | 6.78 |
| 07/10/2026 21:57 | 260 | 6.78 |
| 07/10/2026 21:57 | 700 | 6.78 |
| 07/10/2026 21:57 | 10 | 6.78 |
| 07/10/2026 21:57 | 100 | 6.78 |
| 07/10/2026 21:57 | 350 | 6.78 |
| 07/10/2026 21:57 | 350 | 6.78 |
| 07/10/2026 21:57 | 239 | 6.78 |
| 07/10/2026 21:57 | 100 | 6.78 |
| 07/10/2026 21:57 | 200 | 6.78 |
| 07/10/2026 21:57 | 100 | 6.78 |
| 07/10/2026 21:57 | 100 | 6.78 |
| 07/10/2026 21:57 | 500 | 6.78 |
| 07/10/2026 21:57 | 100 | 6.78 |
| 07/10/2026 21:57 | 100 | 6.78 |
| 07/10/2026 21:57 | 100 | 6.78 |
| 07/10/2026 21:57 | 100 | 6.78 |
| 07/10/2026 21:57 | 61 | 6.78 |
| 07/10/2026 21:57 | 439 | 6.78 |
| 07/10/2026 21:57 | 10 | 6.78 |
| 07/10/2026 21:57 | 6 | 6.78 |
| 07/10/2026 21:57 | 100 | 6.78 |
| 07/10/2026 21:57 | 22 | 6.78 |
| 07/10/2026 21:57 | 100 | 6.78 |
| 07/10/2026 21:57 | 336 | 6.78 |
| 07/10/2026 21:57 | 350 | 6.78 |
| 07/10/2026 21:57 | 350 | 6.78 |
| 07/10/2026 21:57 | 1486 | 6.78 |
| 07/10/2026 21:57 | 1400 | 6.78 |
| 07/10/2026 21:57 | 1278 | 6.78 |
| 07/10/2026 21:57 | 122 | 6.78 |
| 07/10/2026 21:57 | 125 | 6.785 |
| 07/10/2026 21:57 | 125 | 6.785 |
| 07/10/2026 21:57 | 125 | 6.785 |
| 07/10/2026 21:57 | 125 | 6.785 |
| 07/10/2026 21:57 | 100 | 6.785 |
| 07/10/2026 21:57 | 14 | 6.785 |
| 07/10/2026 21:57 | 12 | 6.785 |
| 07/10/2026 21:57 | 75 | 6.78 |
| 07/10/2026 21:57 | 100 | 6.785 |
| 07/10/2026 21:57 | 200 | 6.785 |
| 07/10/2026 21:57 | 100 | 6.785 |
| 07/10/2026 21:57 | 100 | 6.785 |
| 07/10/2026 21:56 | 180 | 6.78 |
| 07/10/2026 21:56 | 10 | 6.78 |
| 07/10/2026 21:56 | 100 | 6.78 |
| 07/10/2026 21:56 | 134 | 6.78 |
| 07/10/2026 21:56 | 6 | 6.78 |
| 07/10/2026 21:56 | 2219 | 6.78 |
| 07/10/2026 21:56 | 82 | 6.78 |
| 07/10/2026 21:56 | 399 | 6.78 |
| 07/10/2026 21:56 | 100 | 6.775 |
| 07/10/2026 21:56 | 82 | 6.77 |
| 07/10/2026 21:56 | 300 | 6.77 |
| 07/10/2026 21:56 | 40 | 6.77 |
| 07/10/2026 21:56 | 100 | 6.77 |
| 07/10/2026 21:56 | 1871 | 6.77 |
| 07/10/2026 21:56 | 29 | 6.77 |
| 07/10/2026 21:56 | 11 | 6.77 |
| 07/10/2026 21:56 | 89 | 6.77 |
| 07/10/2026 21:56 | 250 | 6.77 |
| 07/10/2026 21:56 | 100 | 6.77 |
| 07/10/2026 21:56 | 224 | 6.77 |
| 07/10/2026 21:56 | 187 | 6.77 |
| 07/10/2026 21:56 | 300 | 6.77 |
| 07/10/2026 21:56 | 223 | 6.77 |
| 07/10/2026 21:56 | 78 | 6.77 |
| 07/10/2026 21:56 | 500 | 6.77 |
| 07/10/2026 21:56 | 100 | 6.765 |
| 07/10/2026 21:56 | 2 | 6.765 |
| 07/10/2026 21:56 | 49 | 6.765 |
| 07/10/2026 21:56 | 10 | 6.765 |
| 07/10/2026 21:56 | 100 | 6.765 |
| 07/10/2026 21:56 | 252 | 6.765 |
| 07/10/2026 21:56 | 598 | 6.765 |
| 07/10/2026 21:56 | 100 | 6.765 |
| 07/10/2026 21:56 | 100 | 6.765 |
| 07/10/2026 21:56 | 600 | 6.765 |
| 07/10/2026 21:56 | 100 | 6.765 |
| 07/10/2026 21:56 | 76 | 6.76 |
| 07/10/2026 21:56 | 736 | 6.76 |
| 07/10/2026 21:56 | 64 | 6.76 |
| 07/10/2026 21:56 | 36 | 6.76 |
| 07/10/2026 21:56 | 700 | 6.76 |
| 07/10/2026 21:56 | 500 | 6.76 |
| 07/10/2026 21:56 | 100 | 6.76 |
| 07/10/2026 21:56 | 900 | 6.76 |
| 07/10/2026 21:56 | 900 | 6.76 |
| 07/10/2026 21:56 | 100 | 6.765 |
| 07/10/2026 21:56 | 187 | 6.76 |
| 07/10/2026 21:56 | 300 | 6.76 |
| 07/10/2026 21:56 | 100 | 6.76 |
| 07/10/2026 21:56 | 400 | 6.76 |
| 07/10/2026 21:56 | 100 | 6.76 |
| 07/10/2026 21:56 | 200 | 6.76 |
| 07/10/2026 21:56 | 80 | 6.76 |
| 07/10/2026 21:56 | 40 | 6.76 |
| 07/10/2026 21:56 | 300 | 6.76 |
| 07/10/2026 21:56 | 100 | 6.76 |
| 07/10/2026 21:56 | 203 | 6.76 |
| 07/10/2026 21:56 | 1100 | 6.76 |
| 07/10/2026 21:56 | 100 | 6.76 |
| 07/10/2026 21:56 | 11 | 6.76 |
| 07/10/2026 21:56 | 200 | 6.76 |
| 07/10/2026 21:56 | 271 | 6.76 |
| 07/10/2026 21:56 | 1 | 6.76 |
| 07/10/2026 21:56 | 100 | 6.76 |
| 07/10/2026 21:56 | 100 | 6.76 |
| 07/10/2026 21:56 | 100 | 6.76 |
| 07/10/2026 21:56 | 669 | 6.76 |
| 07/10/2026 21:56 | 142 | 6.76 |
| 07/10/2026 21:56 | 3 | 6.755 |
| 07/10/2026 21:56 | 2 | 6.755 |
| 07/10/2026 21:56 | 100 | 6.755 |
| 07/10/2026 21:56 | 100 | 6.755 |
| 07/10/2026 21:56 | 224 | 6.755 |
| 07/10/2026 21:56 | 100 | 6.755 |
| 07/10/2026 21:56 | 100 | 6.755 |
| 07/10/2026 21:55 | 100 | 6.75 |
| 07/10/2026 21:55 | 526 | 6.76 |
| 07/10/2026 21:55 | 357 | 6.76 |
| 07/10/2026 21:55 | 206 | 6.76 |
| 07/10/2026 21:55 | 400 | 6.76 |
| 07/10/2026 21:55 | 1100 | 6.76 |
| 07/10/2026 21:55 | 1500 | 6.76 |
| 07/10/2026 21:55 | 700 | 6.76 |
| 07/10/2026 21:55 | 100 | 6.755 |
| 07/10/2026 21:55 | 100 | 6.755 |
| 07/10/2026 21:55 | 100 | 6.755 |
| 07/10/2026 21:55 | 10 | 6.75 |
| 07/10/2026 21:55 | 100 | 6.75 |
| 07/10/2026 21:55 | 200 | 6.75 |
| 07/10/2026 21:55 | 876 | 6.75 |
| 07/10/2026 21:55 | 100 | 6.75 |
| 07/10/2026 21:55 | 500 | 6.75 |
| 07/10/2026 21:55 | 433 | 6.75 |
| 07/10/2026 21:55 | 74 | 6.75 |
| 07/10/2026 21:55 | 3 | 6.75 |
| 07/10/2026 21:55 | 2 | 6.75 |
| 07/10/2026 21:55 | 100 | 6.75 |
| 07/10/2026 21:55 | 20 | 6.75 |
| 07/10/2026 21:55 | 80 | 6.75 |
| 07/10/2026 21:55 | 20 | 6.75 |
| 07/10/2026 21:55 | 80 | 6.75 |
| 07/10/2026 21:55 | 10 | 6.75 |
| 07/10/2026 21:55 | 100 | 6.75 |
| 07/10/2026 21:55 | 200 | 6.75 |
| 07/10/2026 21:55 | 800 | 6.75 |
| 07/10/2026 21:55 | 10 | 6.75 |
| 07/10/2026 21:55 | 100 | 6.75 |
| 07/10/2026 21:55 | 700 | 6.75 |
| 07/10/2026 21:55 | 652 | 6.75 |
| 07/10/2026 21:55 | 30 | 6.755 |
| 07/10/2026 21:55 | 47 | 6.755 |
| 07/10/2026 21:55 | 100 | 6.75 |
| 07/10/2026 21:55 | 100 | 6.755 |
| 07/10/2026 21:55 | 100 | 6.755 |
| 07/10/2026 21:55 | 100 | 6.755 |
| 07/10/2026 21:55 | 100 | 6.76 |
| 07/10/2026 21:55 | 100 | 6.76 |
| 07/10/2026 21:55 | 100 | 6.76 |
| 07/10/2026 21:55 | 100 | 6.76 |
| 07/10/2026 21:55 | 100 | 6.76 |
| 07/10/2026 21:55 | 100 | 6.76 |
| 07/10/2026 21:55 | 200 | 6.76 |
| 07/10/2026 21:55 | 100 | 6.76 |
| 07/10/2026 21:55 | 100 | 6.76 |
| 07/10/2026 21:55 | 100 | 6.76 |
| 07/10/2026 21:55 | 200 | 6.76 |
| 07/10/2026 21:55 | 5 | 6.76 |
| 07/10/2026 21:55 | 70 | 6.76 |
| 07/10/2026 21:55 | 75 | 6.76 |
| 07/10/2026 21:55 | 185 | 6.76 |
| 07/10/2026 21:55 | 200 | 6.76 |
| 07/10/2026 21:55 | 70 | 6.76 |
| 07/10/2026 21:55 | 100 | 6.76 |
| 07/10/2026 21:55 | 9 | 6.765 |
| 07/10/2026 21:55 | 68 | 6.77 |
| 07/10/2026 21:55 | 32 | 6.77 |
| 07/10/2026 21:55 | 93 | 6.77 |
| 07/10/2026 21:55 | 125 | 6.77 |
| 07/10/2026 21:55 | 82 | 6.77 |
| 07/10/2026 21:55 | 43 | 6.77 |
| 07/10/2026 21:55 | 57 | 6.77 |
| 07/10/2026 21:55 | 68 | 6.77 |
| 07/10/2026 21:55 | 125 | 6.77 |
| 07/10/2026 21:55 | 125 | 6.77 |
| 07/10/2026 21:55 | 125 | 6.77 |
| 07/10/2026 21:55 | 57 | 6.77 |
| 07/10/2026 21:55 | 43 | 6.77 |
| 07/10/2026 21:55 | 100 | 6.77 |
| 07/10/2026 21:55 | 500 | 6.77 |
| 07/10/2026 21:55 | 1100 | 6.77 |
| 07/10/2026 21:55 | 100 | 6.77 |
| 07/10/2026 21:55 | 100 | 6.77 |
| 07/10/2026 21:55 | 400 | 6.77 |
| 07/10/2026 21:55 | 14 | 6.77 |
| 07/10/2026 21:55 | 10 | 6.77 |
| 07/10/2026 21:55 | 74 | 6.77 |
| 07/10/2026 21:55 | 100 | 6.765 |
| 07/10/2026 21:55 | 10 | 6.765 |
| 07/10/2026 21:55 | 15 | 6.765 |
| 07/10/2026 21:55 | 15 | 6.765 |
| 07/10/2026 21:55 | 15 | 6.765 |
| 07/10/2026 21:55 | 15 | 6.765 |
| 07/10/2026 21:55 | 15 | 6.765 |
| 07/10/2026 21:55 | 15 | 6.765 |
| 07/10/2026 21:54 | 26 | 6.77 |
| 07/10/2026 21:54 | 598 | 6.765 |
| 07/10/2026 21:54 | 1200 | 6.765 |
| 07/10/2026 21:54 | 100 | 6.765 |
| 07/10/2026 21:54 | 100 | 6.765 |
| 07/10/2026 21:54 | 100 | 6.765 |
| 07/10/2026 21:54 | 200 | 6.765 |
| 07/10/2026 21:54 | 100 | 6.765 |
| 07/10/2026 21:54 | 82 | 6.77 |
| 07/10/2026 21:54 | 300 | 6.77 |
| 07/10/2026 21:54 | 53 | 6.77 |
| 07/10/2026 21:54 | 500 | 6.77 |
| 07/10/2026 21:54 | 24 | 6.77 |
| 07/10/2026 21:54 | 76 | 6.77 |
| 07/10/2026 21:54 | 12 | 6.765 |
| 07/10/2026 21:54 | 88 | 6.765 |
| 07/10/2026 21:54 | 10 | 6.765 |
| 07/10/2026 21:54 | 58 | 6.77 |
| 07/10/2026 21:54 | 300 | 6.77 |
| 07/10/2026 21:54 | 300 | 6.77 |
| 07/10/2026 21:54 | 100 | 6.77 |
| 07/10/2026 21:54 | 134 | 6.77 |
| 07/10/2026 21:54 | 566 | 6.77 |
| 07/10/2026 21:54 | 700 | 6.77 |
| 07/10/2026 21:54 | 53 | 6.77 |
| 07/10/2026 21:54 | 46 | 6.77 |
| 07/10/2026 21:54 | 35 | 6.77 |
| 07/10/2026 21:54 | 100 | 6.77 |
| 07/10/2026 21:54 | 200 | 6.77 |
| 07/10/2026 21:54 | 100 | 6.77 |
| 07/10/2026 21:54 | 300 | 6.77 |
| 07/10/2026 21:54 | 300 | 6.77 |
| 07/10/2026 21:54 | 200 | 6.77 |
| 07/10/2026 21:54 | 500 | 6.77 |
| 07/10/2026 21:54 | 53 | 6.77 |
| 07/10/2026 21:54 | 100 | 6.77 |
| 07/10/2026 21:54 | 287 | 6.77 |
| 07/10/2026 21:54 | 300 | 6.77 |
| 07/10/2026 21:54 | 200 | 6.77 |
| 07/10/2026 21:54 | 100 | 6.77 |
| 07/10/2026 21:54 | 287 | 6.77 |
| 07/10/2026 21:54 | 336 | 6.77 |
| 07/10/2026 21:54 | 100 | 6.77 |
| 07/10/2026 21:54 | 114 | 6.77 |
| 07/10/2026 21:54 | 86 | 6.77 |
| 07/10/2026 21:54 | 20 | 6.77 |
| 07/10/2026 21:54 | 1071 | 6.77 |
| 07/10/2026 21:54 | 29 | 6.77 |
| 07/10/2026 21:54 | 1148 | 6.77 |
| 07/10/2026 21:54 | 752 | 6.77 |
| 07/10/2026 21:54 | 1 | 6.77 |
| 07/10/2026 21:54 | 300 | 6.77 |
| 07/10/2026 21:54 | 124 | 6.77 |
| 07/10/2026 21:54 | 276 | 6.77 |
| 07/10/2026 21:54 | 4 | 6.77 |
| 07/10/2026 21:54 | 300 | 6.77 |
| 07/10/2026 21:54 | 10 | 6.77 |
| 07/10/2026 21:54 | 49 | 6.77 |
| 07/10/2026 21:54 | 500 | 6.77 |
| 07/10/2026 21:54 | 10 | 6.765 |
| 07/10/2026 21:54 | 100 | 6.765 |
| 07/10/2026 21:54 | 6 | 6.76 |
| 07/10/2026 21:54 | 2 | 6.76 |
| 07/10/2026 21:54 | 100 | 6.76 |
| 07/10/2026 21:54 | 40 | 6.76 |
| 07/10/2026 21:54 | 1 | 6.76 |
| 07/10/2026 21:54 | 100 | 6.765 |
| 07/10/2026 21:54 | 100 | 6.765 |
| 07/10/2026 21:54 | 100 | 6.765 |
| 07/10/2026 21:54 | 200 | 6.765 |
| 07/10/2026 21:54 | 100 | 6.765 |
| 07/10/2026 21:54 | 15 | 6.765 |
| 07/10/2026 21:54 | 15 | 6.765 |
| 07/10/2026 21:54 | 15 | 6.765 |
| 07/10/2026 21:54 | 15 | 6.765 |
| 07/10/2026 21:54 | 15 | 6.765 |
| 07/10/2026 21:54 | 15 | 6.765 |
| 07/10/2026 21:54 | 130 | 6.76 |
| 07/10/2026 21:54 | 500 | 6.76 |
| 07/10/2026 21:54 | 300 | 6.76 |
| 07/10/2026 21:54 | 100 | 6.76 |
| 07/10/2026 21:54 | 1 | 6.76 |
| 07/10/2026 21:54 | 300 | 6.765 |
| 07/10/2026 21:54 | 100 | 6.765 |
| 07/10/2026 21:53 | 114 | 6.77 |
| 07/10/2026 21:53 | 4 | 6.77 |
| 07/10/2026 21:53 | 55 | 6.77 |
| 07/10/2026 21:53 | 300 | 6.77 |
| 07/10/2026 21:53 | 400 | 6.77 |
| 07/10/2026 21:53 | 300 | 6.77 |
| 07/10/2026 21:53 | 455 | 6.77 |
| 07/10/2026 21:53 | 16 | 6.77 |
| 07/10/2026 21:53 | 100 | 6.77 |
| 07/10/2026 21:53 | 100 | 6.77 |
| 07/10/2026 21:53 | 244 | 6.77 |
| 07/10/2026 21:53 | 300 | 6.77 |
| 07/10/2026 21:53 | 49 | 6.77 |
| 07/10/2026 21:53 | 500 | 6.77 |
| 07/10/2026 21:53 | 500 | 6.77 |
| 07/10/2026 21:53 | 100 | 6.765 |
| 07/10/2026 21:53 | 500 | 6.77 |
| 07/10/2026 21:53 | 100 | 6.77 |
| 07/10/2026 21:53 | 800 | 6.77 |
| 07/10/2026 21:53 | 344 | 6.77 |
| 07/10/2026 21:53 | 344 | 6.77 |
| 07/10/2026 21:53 | 100 | 6.77 |
| 07/10/2026 21:53 | 1 | 6.775 |
| 07/10/2026 21:53 | 56 | 6.77 |
| 07/10/2026 21:53 | 295 | 6.77 |
| 07/10/2026 21:53 | 88 | 6.77 |
| 07/10/2026 21:53 | 12 | 6.77 |
| 07/10/2026 21:53 | 95 | 6.77 |
| 07/10/2026 21:53 | 3 | 6.77 |
| 07/10/2026 21:53 | 2 | 6.77 |
| 07/10/2026 21:53 | 500 | 6.77 |
| 07/10/2026 21:53 | 200 | 6.77 |
| 07/10/2026 21:53 | 295 | 6.77 |
| 07/10/2026 21:53 | 500 | 6.77 |
| 07/10/2026 21:53 | 100 | 6.77 |
| 07/10/2026 21:53 | 500 | 6.77 |
| 07/10/2026 21:53 | 100 | 6.77 |
| 07/10/2026 21:53 | 100 | 6.77 |
| 07/10/2026 21:53 | 100 | 6.77 |
| 07/10/2026 21:53 | 100 | 6.77 |
| 07/10/2026 21:53 | 200 | 6.77 |
| 07/10/2026 21:53 | 140 | 6.77 |
| 07/10/2026 21:53 | 100 | 6.77 |
| 07/10/2026 21:53 | 100 | 6.77 |
| 07/10/2026 21:53 | 100 | 6.77 |
| 07/10/2026 21:53 | 100 | 6.77 |
| 07/10/2026 21:53 | 5 | 6.77 |
| 07/10/2026 21:53 | 100 | 6.77 |
| 07/10/2026 21:53 | 175 | 6.775 |
| 07/10/2026 21:53 | 100 | 6.775 |
| 07/10/2026 21:53 | 125 | 6.775 |
| 07/10/2026 21:53 | 100 | 6.775 |
| 07/10/2026 21:53 | 100 | 6.77 |
| 07/10/2026 21:53 | 90 | 6.775 |
| 07/10/2026 21:53 | 10 | 6.775 |
| 07/10/2026 21:53 | 15 | 6.775 |
| 07/10/2026 21:53 | 15 | 6.775 |
| 07/10/2026 21:53 | 15 | 6.775 |
| 07/10/2026 21:53 | 15 | 6.775 |
| 07/10/2026 21:53 | 15 | 6.775 |
| 07/10/2026 21:53 | 15 | 6.775 |
| 07/10/2026 21:52 | 27 | 6.775 |
| 07/10/2026 21:52 | 100 | 6.775 |
| 07/10/2026 21:52 | 14 | 6.775 |
| 07/10/2026 21:52 | 25 | 6.775 |
| 07/10/2026 21:52 | 100 | 6.775 |
| 07/10/2026 21:52 | 122 | 6.775 |
| 07/10/2026 21:52 | 100 | 6.775 |
| 07/10/2026 21:52 | 12 | 6.775 |
| 07/10/2026 21:52 | 100 | 6.77 |
| 07/10/2026 21:52 | 2 | 6.77 |
| 07/10/2026 21:52 | 1098 | 6.77 |
| 07/10/2026 21:52 | 1 | 6.77 |
| 07/10/2026 21:52 | 100 | 6.77 |
| 07/10/2026 21:52 | 100 | 6.77 |
| 07/10/2026 21:52 | 32 | 6.77 |
| 07/10/2026 21:52 | 1 | 6.77 |
| 07/10/2026 21:52 | 500 | 6.77 |
| 07/10/2026 21:52 | 2 | 6.765 |
| 07/10/2026 21:51 | 100 | 6.77 |
| 07/10/2026 21:51 | 102 | 6.77 |
| 07/10/2026 21:51 | 98 | 6.77 |
| 07/10/2026 21:51 | 100 | 6.77 |
| 07/10/2026 21:51 | 800 | 6.77 |
| 07/10/2026 21:51 | 33 | 6.77 |
| 07/10/2026 21:51 | 100 | 6.775 |
| 07/10/2026 21:51 | 30 | 6.77 |
| 07/10/2026 21:51 | 840 | 6.77 |
| 07/10/2026 21:51 | 260 | 6.77 |
| 07/10/2026 21:51 | 1900 | 6.77 |
| 07/10/2026 21:51 | 100 | 6.77 |
| 07/10/2026 21:51 | 100 | 6.77 |
| 07/10/2026 21:51 | 200 | 6.77 |
| 07/10/2026 21:51 | 578 | 6.77 |
| 07/10/2026 21:51 | 100 | 6.765 |
| 07/10/2026 21:51 | 2 | 6.765 |
| 07/10/2026 21:51 | 10 | 6.765 |
| 07/10/2026 21:51 | 11 | 6.765 |
| 07/10/2026 21:50 | 1 | 6.765 |
| 07/10/2026 21:50 | 5 | 6.765 |
| 07/10/2026 21:50 | 6 | 6.765 |
| 07/10/2026 21:50 | 6 | 6.765 |
| 07/10/2026 21:50 | 5 | 6.765 |
| 07/10/2026 21:50 | 100 | 6.765 |
| 07/10/2026 21:50 | 157 | 6.77 |
| 07/10/2026 21:50 | 600 | 6.765 |
| 07/10/2026 21:50 | 478 | 6.765 |
| 07/10/2026 21:50 | 11 | 6.765 |
| 07/10/2026 21:50 | 40 | 6.76 |
| 07/10/2026 21:50 | 200 | 6.76 |
| 07/10/2026 21:50 | 10 | 6.76 |
| 07/10/2026 21:50 | 90 | 6.76 |
| 07/10/2026 21:50 | 1100 | 6.76 |
| 07/10/2026 21:50 | 100 | 6.76 |
| 07/10/2026 21:50 | 100 | 6.76 |
| 07/10/2026 21:50 | 10 | 6.755 |
| 07/10/2026 21:50 | 10 | 6.755 |
| 07/10/2026 21:50 | 11 | 6.755 |
| 07/10/2026 21:50 | 10 | 6.755 |
| 07/10/2026 21:50 | 174 | 6.75 |
| 07/10/2026 21:50 | 200 | 6.75 |
| 07/10/2026 21:50 | 500 | 6.75 |
| 07/10/2026 21:50 | 400 | 6.75 |
| 07/10/2026 21:50 | 100 | 6.75 |
| 07/10/2026 21:50 | 300 | 6.75 |
| 07/10/2026 21:50 | 109 | 6.75 |
| 07/10/2026 21:50 | 200 | 6.75 |
| 07/10/2026 21:50 | 100 | 6.745 |
| 07/10/2026 21:50 | 200 | 6.74 |
| 07/10/2026 21:50 | 100 | 6.74 |
| 07/10/2026 21:50 | 1100 | 6.74 |
| 07/10/2026 21:50 | 100 | 6.74 |
| 07/10/2026 21:50 | 200 | 6.74 |
| 07/10/2026 21:50 | 154 | 6.74 |
| 07/10/2026 21:50 | 923 | 6.74 |
| 07/10/2026 21:50 | 15 | 6.74 |
| 07/10/2026 21:50 | 433 | 6.74 |
| 07/10/2026 21:50 | 375 | 6.74 |
| 07/10/2026 21:50 | 90 | 6.74 |
| 07/10/2026 21:50 | 15 | 6.74 |
| 07/10/2026 21:50 | 433 | 6.74 |
| 07/10/2026 21:50 | 465 | 6.74 |
| 07/10/2026 21:50 | 15 | 6.74 |
| 07/10/2026 21:50 | 15 | 6.74 |
| 07/10/2026 21:50 | 404 | 6.74 |
| 07/10/2026 21:50 | 404 | 6.74 |
| 07/10/2026 21:50 | 252 | 6.74 |
| 07/10/2026 21:50 | 100 | 6.74 |
| 07/10/2026 21:50 | 81 | 6.74 |
| 07/10/2026 21:50 | 15 | 6.74 |
| 07/10/2026 21:50 | 214 | 6.74 |
| 07/10/2026 21:50 | 100 | 6.74 |
| 07/10/2026 21:50 | 90 | 6.74 |
| 07/10/2026 21:50 | 10 | 6.74 |
| 07/10/2026 21:50 | 3 | 6.735 |
| 07/10/2026 21:50 | 2 | 6.735 |
| 07/10/2026 21:49 | 10 | 6.73 |
| 07/10/2026 21:49 | 19 | 6.73 |
| 07/10/2026 21:49 | 50 | 6.73 |
| 07/10/2026 21:49 | 11 | 6.73 |
| 07/10/2026 21:49 | 20 | 6.735 |
| 07/10/2026 21:49 | 125 | 6.735 |
| 07/10/2026 21:49 | 125 | 6.735 |
| 07/10/2026 21:49 | 5 | 6.735 |
| 07/10/2026 21:49 | 100 | 6.735 |
| 07/10/2026 21:49 | 125 | 6.735 |
| 07/10/2026 21:48 | 1 | 6.735 |
| 07/10/2026 21:48 | 268 | 6.735 |
| 07/10/2026 21:48 | 100 | 6.735 |
| 07/10/2026 21:48 | 125 | 6.735 |
| 07/10/2026 21:48 | 125 | 6.735 |
| 07/10/2026 21:48 | 100 | 6.735 |
| 07/10/2026 21:48 | 100 | 6.735 |
| 07/10/2026 21:48 | 100 | 6.735 |
| 07/10/2026 21:48 | 100 | 6.74 |
| 07/10/2026 21:48 | 100 | 6.74 |
| 07/10/2026 21:48 | 31 | 6.74 |
| 07/10/2026 21:48 | 300 | 6.74 |
| 07/10/2026 21:48 | 1 | 6.74 |
| 07/10/2026 21:48 | 10 | 6.74 |
| 07/10/2026 21:48 | 40 | 6.74 |
| 07/10/2026 21:48 | 169 | 6.74 |
| 07/10/2026 21:48 | 31 | 6.74 |
| 07/10/2026 21:48 | 1 | 6.74 |
| 07/10/2026 21:47 | 13 | 6.74 |
| 07/10/2026 21:47 | 18 | 6.74 |
| 07/10/2026 21:47 | 1100 | 6.74 |
| 07/10/2026 21:47 | 121 | 6.74 |
| 07/10/2026 21:47 | 79 | 6.74 |
| 07/10/2026 21:47 | 100 | 6.735 |
| 07/10/2026 21:47 | 100 | 6.735 |
| 07/10/2026 21:46 | 478 | 6.735 |
| 07/10/2026 21:46 | 1 | 6.74 |
| 07/10/2026 21:46 | 2 | 6.74 |
| 07/10/2026 21:46 | 700 | 6.74 |
| 07/10/2026 21:46 | 900 | 6.74 |
| 07/10/2026 21:45 | 100 | 6.745 |
| 07/10/2026 21:45 | 15 | 6.745 |
| 07/10/2026 21:45 | 11 | 6.745 |
| 07/10/2026 21:45 | 91 | 6.74 |
| 07/10/2026 21:45 | 29 | 6.74 |
| 07/10/2026 21:45 | 10 | 6.74 |
| 07/10/2026 21:45 | 1100 | 6.74 |
| 07/10/2026 21:45 | 12 | 6.735 |
| 07/10/2026 21:45 | 13 | 6.735 |
| 07/10/2026 21:45 | 14 | 6.735 |
| 07/10/2026 21:45 | 11 | 6.735 |
| 07/10/2026 21:45 | 14 | 6.735 |
| 07/10/2026 21:45 | 11 | 6.735 |
| 07/10/2026 21:45 | 10 | 6.735 |
| 07/10/2026 21:45 | 1 | 6.735 |
| 07/10/2026 21:45 | 99 | 6.735 |
| 07/10/2026 21:45 | 1 | 6.735 |
| 07/10/2026 21:45 | 11 | 6.735 |
| 07/10/2026 21:45 | 100 | 6.73 |
| 07/10/2026 21:45 | 200 | 6.73 |
| 07/10/2026 21:45 | 19 | 6.73 |
| 07/10/2026 21:45 | 64 | 6.73 |
| 07/10/2026 21:45 | 500 | 6.73 |
| 07/10/2026 21:45 | 103 | 6.73 |
| 07/10/2026 21:45 | 97 | 6.73 |
| 07/10/2026 21:45 | 400 | 6.73 |
| 07/10/2026 21:45 | 125 | 6.735 |
| 07/10/2026 21:45 | 11 | 6.735 |
| 07/10/2026 21:45 | 100 | 6.73 |
| 07/10/2026 21:45 | 14 | 6.73 |
| 07/10/2026 21:45 | 400 | 6.73 |
| 07/10/2026 21:45 | 1434 | 6.73 |
| 07/10/2026 21:45 | 500 | 6.73 |
| 07/10/2026 21:45 | 252 | 6.725 |
| 07/10/2026 21:45 | 100 | 6.73 |
| 07/10/2026 21:45 | 20 | 6.73 |
| 07/10/2026 21:45 | 400 | 6.73 |
| 07/10/2026 21:45 | 300 | 6.74 |
| 07/10/2026 21:45 | 100 | 6.74 |
| 07/10/2026 21:45 | 100 | 6.74 |
| 07/10/2026 21:45 | 578 | 6.74 |
| 07/10/2026 21:45 | 522 | 6.74 |
| 07/10/2026 21:45 | 15 | 6.74 |
| 07/10/2026 21:45 | 100 | 6.735 |
| 07/10/2026 21:45 | 12 | 6.73 |
| 07/10/2026 21:45 | 10 | 6.73 |
| 07/10/2026 21:45 | 178 | 6.73 |
| 07/10/2026 21:45 | 6 | 6.73 |
| 07/10/2026 21:45 | 16 | 6.725 |
| 07/10/2026 21:45 | 200 | 6.72 |
| 07/10/2026 21:45 | 500 | 6.72 |
| 07/10/2026 21:45 | 100 | 6.72 |
| 07/10/2026 21:45 | 1 | 6.72 |
| 07/10/2026 21:45 | 797 | 6.72 |
| 07/10/2026 21:45 | 100 | 6.715 |
| 07/10/2026 21:45 | 478 | 6.715 |
| 07/10/2026 21:45 | 100 | 6.715 |
| 07/10/2026 21:45 | 478 | 6.715 |
| 07/10/2026 21:45 | 103 | 6.72 |
| 07/10/2026 21:45 | 500 | 6.72 |
| 07/10/2026 21:45 | 400 | 6.715 |
| 07/10/2026 21:45 | 5 | 6.715 |
| 07/10/2026 21:45 | 10 | 6.715 |
| 07/10/2026 21:45 | 100 | 6.715 |
| 07/10/2026 21:45 | 383 | 6.715 |
| 07/10/2026 21:44 | 11 | 6.71 |
| 07/10/2026 21:44 | 489 | 6.71 |
| 07/10/2026 21:43 | 500 | 6.71 |
| 07/10/2026 21:43 | 95 | 6.715 |
| 07/10/2026 21:43 | 5 | 6.715 |
| 07/10/2026 21:42 | 100 | 6.715 |
| 07/10/2026 21:42 | 100 | 6.715 |
| 07/10/2026 21:42 | 832 | 6.71 |
| 07/10/2026 21:42 | 26 | 6.71 |
| 07/10/2026 21:42 | 27 | 6.71 |
| 07/10/2026 21:42 | 1 | 6.71 |
| 07/10/2026 21:42 | 10 | 6.71 |
| 07/10/2026 21:41 | 200 | 6.715 |
| 07/10/2026 21:41 | 100 | 6.715 |
| 07/10/2026 21:41 | 500 | 6.72 |
| 07/10/2026 21:41 | 5 | 6.72 |
| 07/10/2026 21:41 | 2 | 6.72 |
| 07/10/2026 21:41 | 100 | 6.72 |
| 07/10/2026 21:41 | 4 | 6.72 |
| 07/10/2026 21:41 | 1 | 6.72 |
| 07/10/2026 21:41 | 8 | 6.72 |
| 07/10/2026 21:41 | 10 | 6.72 |
| 07/10/2026 21:41 | 1 | 6.72 |
| 07/10/2026 21:40 | 1 | 6.73 |
| 07/10/2026 21:40 | 100 | 6.73 |
| 07/10/2026 21:40 | 100 | 6.73 |
| 07/10/2026 21:40 | 2 | 6.73 |
| 07/10/2026 21:40 | 4 | 6.73 |
| 07/10/2026 21:40 | 2 | 6.73 |
| 07/10/2026 21:40 | 3 | 6.73 |
| 07/10/2026 21:40 | 10 | 6.73 |
| 07/10/2026 21:40 | 1 | 6.73 |
| 07/10/2026 21:40 | 2 | 6.73 |
| 07/10/2026 21:40 | 1 | 6.73 |
| 07/10/2026 21:40 | 3 | 6.73 |
| 07/10/2026 21:40 | 10 | 6.73 |
| 07/10/2026 21:40 | 2 | 6.73 |
| 07/10/2026 21:40 | 6 | 6.73 |
| 07/10/2026 21:40 | 1 | 6.73 |
| 07/10/2026 21:40 | 1 | 6.73 |
| 07/10/2026 21:40 | 1 | 6.73 |
| 07/10/2026 21:40 | 1 | 6.73 |
| 07/10/2026 21:40 | 3 | 6.73 |
| 07/10/2026 21:40 | 2 | 6.73 |
| 07/10/2026 21:40 | 2 | 6.73 |
| 07/10/2026 21:40 | 1 | 6.73 |
| 07/10/2026 21:40 | 40 | 6.73 |
| 07/10/2026 21:40 | 100 | 6.73 |
| 07/10/2026 21:40 | 2 | 6.73 |
| 07/10/2026 21:40 | 361 | 6.73 |
| 07/10/2026 21:40 | 200 | 6.73 |
| 07/10/2026 21:40 | 463 | 6.73 |
| 07/10/2026 21:39 | 59 | 6.73 |
| 07/10/2026 21:38 | 30 | 6.74 |
| 07/10/2026 21:38 | 1100 | 6.73 |
| 07/10/2026 21:38 | 100 | 6.73 |
| 07/10/2026 21:38 | 53 | 6.73 |
| 07/10/2026 21:38 | 22 | 6.725 |
| 07/10/2026 21:38 | 478 | 6.725 |
| 07/10/2026 21:38 | 2 | 6.725 |
| 07/10/2026 21:37 | 20 | 6.72 |
| 07/10/2026 21:37 | 180 | 6.72 |
| 07/10/2026 21:37 | 74 | 6.72 |
| 07/10/2026 21:37 | 111 | 6.72 |
| 07/10/2026 21:37 | 89 | 6.72 |
| 07/10/2026 21:37 | 14 | 6.72 |
| 07/10/2026 21:37 | 100 | 6.72 |
| 07/10/2026 21:37 | 55 | 6.72 |
| 07/10/2026 21:37 | 100 | 6.72 |
| 07/10/2026 21:37 | 46 | 6.72 |
| 07/10/2026 21:37 | 55 | 6.72 |
| 07/10/2026 21:37 | 100 | 6.72 |
| 07/10/2026 21:37 | 200 | 6.72 |
| 07/10/2026 21:37 | 300 | 6.72 |
| 07/10/2026 21:37 | 100 | 6.72 |
| 07/10/2026 21:37 | 51 | 6.72 |
| 07/10/2026 21:37 | 449 | 6.72 |
| 07/10/2026 21:37 | 200 | 6.72 |
| 07/10/2026 21:37 | 20 | 6.72 |
| 07/10/2026 21:37 | 100 | 6.72 |
| 07/10/2026 21:37 | 100 | 6.72 |
| 07/10/2026 21:37 | 20 | 6.72 |
| 07/10/2026 21:37 | 1 | 6.72 |
| 07/10/2026 21:37 | 179 | 6.72 |
| 07/10/2026 21:37 | 18 | 6.72 |
| 07/10/2026 21:37 | 82 | 6.72 |
| 07/10/2026 21:37 | 1100 | 6.72 |
| 07/10/2026 21:37 | 100 | 6.72 |
| 07/10/2026 21:37 | 10 | 6.72 |
| 07/10/2026 21:37 | 300 | 6.72 |
| 07/10/2026 21:37 | 4 | 6.72 |
| 07/10/2026 21:37 | 100 | 6.725 |
| 07/10/2026 21:36 | 9 | 6.72 |
| 07/10/2026 21:36 | 125 | 6.725 |
| 07/10/2026 21:36 | 25 | 6.725 |
| 07/10/2026 21:36 | 100 | 6.725 |
| 07/10/2026 21:36 | 105 | 6.72 |
| 07/10/2026 21:36 | 195 | 6.72 |
| 07/10/2026 21:36 | 200 | 6.72 |
| 07/10/2026 21:36 | 195 | 6.72 |
| 07/10/2026 21:36 | 5 | 6.72 |
| 07/10/2026 21:36 | 195 | 6.72 |
| 07/10/2026 21:36 | 300 | 6.72 |
| 07/10/2026 21:36 | 150 | 6.72 |
| 07/10/2026 21:36 | 50 | 6.72 |
| 07/10/2026 21:36 | 75 | 6.72 |
| 07/10/2026 21:36 | 100 | 6.715 |
| 07/10/2026 21:36 | 23 | 6.715 |
| 07/10/2026 21:36 | 113 | 6.71 |
| 07/10/2026 21:36 | 500 | 6.71 |
| 07/10/2026 21:36 | 1100 | 6.71 |
| 07/10/2026 21:36 | 29 | 6.71 |
| 07/10/2026 21:36 | 100 | 6.71 |
| 07/10/2026 21:36 | 500 | 6.705 |
| 07/10/2026 21:36 | 125 | 6.705 |
| 07/10/2026 21:36 | 125 | 6.705 |
| 07/10/2026 21:36 | 24 | 6.70 |
| 07/10/2026 21:36 | 500 | 6.70 |
| 07/10/2026 21:36 | 100 | 6.70 |
| 07/10/2026 21:36 | 100 | 6.70 |
| 07/10/2026 21:36 | 125 | 6.695 |
| 07/10/2026 21:36 | 125 | 6.695 |
| 07/10/2026 21:36 | 125 | 6.695 |
| 07/10/2026 21:36 | 125 | 6.695 |
| 07/10/2026 21:36 | 125 | 6.695 |
| 07/10/2026 21:36 | 125 | 6.695 |
| 07/10/2026 21:36 | 125 | 6.695 |
| 07/10/2026 21:36 | 125 | 6.695 |
| 07/10/2026 21:36 | 125 | 6.695 |
| 07/10/2026 21:36 | 125 | 6.695 |
| 07/10/2026 21:36 | 125 | 6.695 |
| 07/10/2026 21:36 | 99 | 6.69 |
| 07/10/2026 21:36 | 1 | 6.69 |
| 07/10/2026 21:36 | 18 | 6.695 |
| 07/10/2026 21:36 | 252 | 6.695 |
| 07/10/2026 21:36 | 100 | 6.695 |
| 07/10/2026 21:36 | 125 | 6.695 |
| 07/10/2026 21:36 | 125 | 6.695 |
| 07/10/2026 21:36 | 125 | 6.695 |
| 07/10/2026 21:36 | 125 | 6.695 |
| 07/10/2026 21:35 | 30 | 6.70 |
| 07/10/2026 21:35 | 830 | 6.70 |
| 07/10/2026 21:35 | 900 | 6.70 |
| 07/10/2026 21:35 | 56 | 6.70 |
| 07/10/2026 21:35 | 500 | 6.70 |
| 07/10/2026 21:35 | 100 | 6.705 |
| 07/10/2026 21:35 | 100 | 6.705 |
| 07/10/2026 21:35 | 500 | 6.71 |
| 07/10/2026 21:35 | 200 | 6.71 |
| 07/10/2026 21:35 | 400 | 6.71 |
| 07/10/2026 21:35 | 100 | 6.71 |
| 07/10/2026 21:35 | 400 | 6.71 |
| 07/10/2026 21:35 | 100 | 6.71 |
| 07/10/2026 21:35 | 900 | 6.71 |
| 07/10/2026 21:35 | 800 | 6.71 |
| 07/10/2026 21:35 | 500 | 6.71 |
| 07/10/2026 21:35 | 162 | 6.71 |
| 07/10/2026 21:35 | 5 | 6.715 |
| 07/10/2026 21:35 | 100 | 6.715 |
| 07/10/2026 21:35 | 100 | 6.715 |
| 07/10/2026 21:35 | 200 | 6.71 |
| 07/10/2026 21:35 | 500 | 6.71 |
| 07/10/2026 21:35 | 200 | 6.71 |
| 07/10/2026 21:35 | 3 | 6.705 |
| 07/10/2026 21:35 | 34 | 6.71 |
| 07/10/2026 21:35 | 1 | 6.71 |
| 07/10/2026 21:35 | 27 | 6.71 |
| 07/10/2026 21:35 | 100 | 6.71 |
| 07/10/2026 21:34 | 23 | 6.71 |
| 07/10/2026 21:34 | 1 | 6.715 |
| 07/10/2026 21:33 | 100 | 6.71 |
| 07/10/2026 21:33 | 14 | 6.71 |
| 07/10/2026 21:33 | 100 | 6.71 |
| 07/10/2026 21:33 | 1100 | 6.71 |
| 07/10/2026 21:33 | 6 | 6.71 |
| 07/10/2026 21:33 | 46 | 6.71 |
| 07/10/2026 21:33 | 200 | 6.71 |
| 07/10/2026 21:33 | 24 | 6.71 |
| 07/10/2026 21:33 | 20 | 6.71 |
| 07/10/2026 21:33 | 23 | 6.71 |
| 07/10/2026 21:33 | 24 | 6.71 |
| 07/10/2026 21:33 | 177 | 6.71 |
| 07/10/2026 21:33 | 241 | 6.71 |
| 07/10/2026 21:33 | 187 | 6.71 |
| 07/10/2026 21:33 | 500 | 6.705 |
| 07/10/2026 21:33 | 478 | 6.705 |
| 07/10/2026 21:33 | 100 | 6.705 |
| 07/10/2026 21:33 | 100 | 6.71 |
| 07/10/2026 21:33 | 500 | 6.71 |
| 07/10/2026 21:33 | 10 | 6.71 |
| 07/10/2026 21:33 | 800 | 6.71 |
| 07/10/2026 21:33 | 365 | 6.71 |
| 07/10/2026 21:33 | 100 | 6.71 |
| 07/10/2026 21:33 | 38 | 6.715 |
| 07/10/2026 21:33 | 125 | 6.715 |
| 07/10/2026 21:33 | 125 | 6.715 |
| 07/10/2026 21:33 | 125 | 6.715 |
| 07/10/2026 21:33 | 200 | 6.72 |
| 07/10/2026 21:33 | 50 | 6.72 |
| 07/10/2026 21:33 | 20 | 6.72 |
| 07/10/2026 21:33 | 200 | 6.72 |
| 07/10/2026 21:33 | 10 | 6.72 |
| 07/10/2026 21:33 | 100 | 6.72 |
| 07/10/2026 21:33 | 1 | 6.72 |
| 07/10/2026 21:33 | 10 | 6.72 |
| 07/10/2026 21:33 | 1 | 6.72 |
| 07/10/2026 21:33 | 100 | 6.72 |
| 07/10/2026 21:33 | 10 | 6.72 |
| 07/10/2026 21:33 | 150 | 6.72 |
| 07/10/2026 21:33 | 1 | 6.72 |
| 07/10/2026 21:32 | 62 | 6.725 |
| 07/10/2026 21:32 | 100 | 6.725 |
| 07/10/2026 21:32 | 9 | 6.73 |
| 07/10/2026 21:32 | 253 | 6.73 |
| 07/10/2026 21:32 | 28 | 6.73 |
| 07/10/2026 21:32 | 91 | 6.73 |
| 07/10/2026 21:32 | 9 | 6.73 |
| 07/10/2026 21:32 | 878 | 6.73 |
| 07/10/2026 21:32 | 100 | 6.73 |
| 07/10/2026 21:32 | 122 | 6.73 |
| 07/10/2026 21:32 | 200 | 6.73 |
| 07/10/2026 21:32 | 900 | 6.73 |
| 07/10/2026 21:32 | 500 | 6.725 |
| 07/10/2026 21:32 | 478 | 6.725 |
| 07/10/2026 21:31 | 78 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 3 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 3 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 3 | 6.72 |
| 07/10/2026 21:31 | 2 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 2 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 7 | 6.72 |
| 07/10/2026 21:31 | 5 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 3 | 6.72 |
| 07/10/2026 21:31 | 3 | 6.72 |
| 07/10/2026 21:31 | 3 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 1100 | 6.72 |
| 07/10/2026 21:31 | 1 | 6.72 |
| 07/10/2026 21:31 | 87 | 6.72 |
| 07/10/2026 21:31 | 5 | 6.715 |
| 07/10/2026 21:30 | 2 | 6.715 |
| 07/10/2026 21:30 | 5 | 6.715 |
| 07/10/2026 21:30 | 3 | 6.715 |
| 07/10/2026 21:30 | 3 | 6.715 |
| 07/10/2026 21:30 | 3 | 6.715 |
| 07/10/2026 21:29 | 98 | 6.71 |
| 07/10/2026 21:29 | 31 | 6.71 |
| 07/10/2026 21:29 | 106 | 6.71 |
| 07/10/2026 21:29 | 15 | 6.715 |
| 07/10/2026 21:27 | 200 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 36 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.705 |
| 07/10/2026 21:27 | 200 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:27 | 1100 | 6.71 |
| 07/10/2026 21:27 | 20 | 6.71 |
| 07/10/2026 21:27 | 16 | 6.71 |
| 07/10/2026 21:27 | 100 | 6.71 |
| 07/10/2026 21:26 | 1 | 6.70 |
| 07/10/2026 21:26 | 1 | 6.70 |
| 07/10/2026 21:26 | 1034 | 6.70 |
| 07/10/2026 21:26 | 66 | 6.70 |
| 07/10/2026 21:26 | 12 | 6.70 |
| 07/10/2026 21:26 | 22 | 6.70 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 500 | 6.695 |
| 07/10/2026 21:26 | 75 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 100 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 500 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 125 | 6.695 |
| 07/10/2026 21:26 | 500 | 6.695 |
| 07/10/2026 21:26 | 500 | 6.695 |
| 07/10/2026 21:26 | 100 | 6.695 |
| 07/10/2026 21:26 | 500 | 6.695 |
| 07/10/2026 21:26 | 252 | 6.695 |
| 07/10/2026 21:26 | 100 | 6.695 |
| 07/10/2026 21:26 | 100 | 6.695 |
| 07/10/2026 21:26 | 252 | 6.695 |
| 07/10/2026 21:26 | 100 | 6.695 |
| 07/10/2026 21:26 | 100 | 6.695 |
| 07/10/2026 21:26 | 252 | 6.695 |
| 07/10/2026 21:26 | 100 | 6.70 |
| 07/10/2026 21:26 | 100 | 6.70 |
| 07/10/2026 21:26 | 39 | 6.70 |
| 07/10/2026 21:26 | 31 | 6.70 |
| 07/10/2026 21:26 | 4 | 6.70 |
| 07/10/2026 21:26 | 77 | 6.70 |
| 07/10/2026 21:26 | 100 | 6.70 |
| 07/10/2026 21:26 | 1 | 6.70 |
| 07/10/2026 21:25 | 252 | 6.695 |
| 07/10/2026 21:25 | 50 | 6.69 |
| 07/10/2026 21:25 | 28 | 6.69 |
| 07/10/2026 21:25 | 128 | 6.69 |
| 07/10/2026 21:25 | 100 | 6.69 |
| 07/10/2026 21:25 | 48 | 6.69 |
| 07/10/2026 21:25 | 100 | 6.69 |
| 07/10/2026 21:25 | 100 | 6.695 |
| 07/10/2026 21:25 | 100 | 6.695 |
| 07/10/2026 21:24 | 1100 | 6.69 |
| 07/10/2026 21:24 | 148 | 6.69 |
| 07/10/2026 21:24 | 100 | 6.69 |
| 07/10/2026 21:24 | 63 | 6.69 |
| 07/10/2026 21:24 | 187 | 6.69 |
| 07/10/2026 21:24 | 200 | 6.69 |
| 07/10/2026 21:24 | 60 | 6.69 |
| 07/10/2026 21:24 | 2 | 6.69 |
| 07/10/2026 21:24 | 200 | 6.69 |
| 07/10/2026 21:24 | 80 | 6.69 |
| 07/10/2026 21:24 | 800 | 6.69 |
| 07/10/2026 21:24 | 171 | 6.69 |
| 07/10/2026 21:24 | 5 | 6.695 |
| 07/10/2026 21:24 | 1 | 6.695 |
| 07/10/2026 21:23 | 2 | 6.695 |
| 07/10/2026 21:23 | 2 | 6.695 |
| 07/10/2026 21:22 | 3 | 6.695 |
| 07/10/2026 21:22 | 2 | 6.695 |
| 07/10/2026 21:22 | 1 | 6.695 |
| 07/10/2026 21:22 | 3 | 6.695 |
| 07/10/2026 21:22 | 3 | 6.695 |
| 07/10/2026 21:22 | 3 | 6.695 |
| 07/10/2026 21:21 | 1 | 6.695 |
| 07/10/2026 21:21 | 10 | 6.695 |
| 07/10/2026 21:21 | 71 | 6.695 |
| 07/10/2026 21:20 | 10 | 6.69 |
| 07/10/2026 21:20 | 700 | 6.69 |
| 07/10/2026 21:20 | 171 | 6.69 |
| 07/10/2026 21:20 | 125 | 6.685 |
| 07/10/2026 21:20 | 125 | 6.685 |
| 07/10/2026 21:20 | 125 | 6.685 |
| 07/10/2026 21:20 | 125 | 6.685 |
| 07/10/2026 21:20 | 400 | 6.685 |
| 07/10/2026 21:20 | 125 | 6.685 |
| 07/10/2026 21:20 | 500 | 6.685 |
| 07/10/2026 21:20 | 1 | 6.69 |
| 07/10/2026 21:20 | 81 | 6.69 |
| 07/10/2026 21:20 | 10 | 6.69 |
| 07/10/2026 21:20 | 275 | 6.69 |
| 07/10/2026 21:20 | 300 | 6.69 |
| 07/10/2026 21:20 | 1 | 6.695 |
| 07/10/2026 21:20 | 2 | 6.69 |
| 07/10/2026 21:20 | 300 | 6.69 |
| 07/10/2026 21:20 | 1100 | 6.69 |
| 07/10/2026 21:20 | 100 | 6.69 |
| 07/10/2026 21:20 | 100 | 6.69 |
| 07/10/2026 21:20 | 1 | 6.685 |
| 07/10/2026 21:20 | 3 | 6.685 |
| 07/10/2026 21:20 | 4 | 6.685 |
| 07/10/2026 21:20 | 100 | 6.685 |
| 07/10/2026 21:20 | 2 | 6.685 |
| 07/10/2026 21:20 | 12 | 6.685 |
| 07/10/2026 21:20 | 10 | 6.68 |
| 07/10/2026 21:20 | 13 | 6.68 |
| 07/10/2026 21:20 | 100 | 6.68 |
| 07/10/2026 21:20 | 100 | 6.675 |
| 07/10/2026 21:20 | 500 | 6.675 |
| 07/10/2026 21:20 | 100 | 6.675 |
| 07/10/2026 21:20 | 1 | 6.68 |
| 07/10/2026 21:20 | 17 | 6.685 |
| 07/10/2026 21:20 | 5 | 6.685 |
| 07/10/2026 21:20 | 5 | 6.685 |
| 07/10/2026 21:20 | 800 | 6.69 |
| 07/10/2026 21:20 | 895 | 6.69 |
| 07/10/2026 21:17 | 125 | 6.695 |
| 07/10/2026 21:17 | 100 | 6.695 |
| 07/10/2026 21:17 | 10 | 6.70 |
| 07/10/2026 21:17 | 20 | 6.70 |
| 07/10/2026 21:17 | 6 | 6.70 |
| 07/10/2026 21:17 | 10 | 6.70 |
| 07/10/2026 21:17 | 2300 | 6.70 |
| 07/10/2026 21:17 | 40 | 6.70 |
| 07/10/2026 21:17 | 900 | 6.70 |
| 07/10/2026 21:17 | 600 | 6.70 |
| 07/10/2026 21:17 | 1 | 6.70 |
| 07/10/2026 21:17 | 625 | 6.70 |
| 07/10/2026 21:17 | 1 | 6.70 |
| 07/10/2026 21:17 | 800 | 6.70 |
| 07/10/2026 21:15 | 400 | 6.705 |
| 07/10/2026 21:15 | 400 | 6.705 |
| 07/10/2026 21:15 | 800 | 6.705 |
| 07/10/2026 21:15 | 200 | 6.705 |
| 07/10/2026 21:15 | 800 | 6.705 |
| 07/10/2026 21:15 | 400 | 6.705 |
| 07/10/2026 21:15 | 200 | 6.705 |
| 07/10/2026 21:15 | 800 | 6.705 |
| 07/10/2026 21:15 | 800 | 6.705 |
| 07/10/2026 21:15 | 331 | 6.705 |
| 07/10/2026 21:15 | 100 | 6.705 |
| 07/10/2026 21:15 | 800 | 6.705 |
| 07/10/2026 21:15 | 125 | 6.705 |
| 07/10/2026 21:15 | 100 | 6.705 |
| 07/10/2026 21:15 | 187 | 6.705 |
| 07/10/2026 21:15 | 478 | 6.705 |
| 07/10/2026 21:15 | 400 | 6.705 |
| 07/10/2026 21:15 | 400 | 6.705 |
| 07/10/2026 21:15 | 400 | 6.705 |
| 07/10/2026 21:14 | 300 | 6.71 |
| 07/10/2026 21:14 | 10 | 6.71 |
| 07/10/2026 21:14 | 48 | 6.71 |
| 07/10/2026 21:14 | 797 | 6.71 |
| 07/10/2026 21:14 | 900 | 6.71 |
| 07/10/2026 21:14 | 100 | 6.71 |
| 07/10/2026 21:13 | 1700 | 6.71 |
| 07/10/2026 21:13 | 900 | 6.71 |
| 07/10/2026 21:13 | 100 | 6.71 |
| 07/10/2026 21:13 | 200 | 6.71 |
| 07/10/2026 21:13 | 500 | 6.71 |
| 07/10/2026 21:13 | 1 | 6.71 |
| 07/10/2026 21:13 | 2 | 6.71 |
| 07/10/2026 21:13 | 681 | 6.71 |
| 07/10/2026 21:13 | 9 | 6.705 |
| 07/10/2026 21:13 | 100 | 6.705 |
| 07/10/2026 21:13 | 25 | 6.705 |
| 07/10/2026 21:13 | 125 | 6.705 |
| 07/10/2026 21:13 | 125 | 6.705 |
| 07/10/2026 21:13 | 125 | 6.705 |
| 07/10/2026 21:12 | 7 | 6.705 |
| 07/10/2026 21:12 | 1 | 6.705 |
| 07/10/2026 21:11 | 81 | 6.705 |
| 07/10/2026 21:11 | 100 | 6.705 |
| 07/10/2026 21:10 | 400 | 6.705 |
| 07/10/2026 21:10 | 25 | 6.705 |
| 07/10/2026 21:10 | 125 | 6.705 |
| 07/10/2026 21:10 | 125 | 6.705 |
| 07/10/2026 21:10 | 100 | 6.705 |
| 07/10/2026 21:10 | 100 | 6.70 |
| 07/10/2026 21:10 | 105 | 6.70 |
| 07/10/2026 21:10 | 795 | 6.70 |
| 07/10/2026 21:10 | 100 | 6.70 |
| 07/10/2026 21:10 | 2 | 6.70 |
| 07/10/2026 21:10 | 11 | 6.70 |
| 07/10/2026 21:10 | 12 | 6.70 |
| 07/10/2026 21:10 | 11 | 6.70 |
| 07/10/2026 21:10 | 12 | 6.70 |
| 07/10/2026 21:10 | 24 | 6.70 |
| 07/10/2026 21:10 | 24 | 6.70 |
| 07/10/2026 21:10 | 26 | 6.70 |
| 07/10/2026 21:10 | 7 | 6.70 |
| 07/10/2026 21:10 | 21 | 6.70 |
| 07/10/2026 21:10 | 15 | 6.70 |
| 07/10/2026 21:10 | 7 | 6.70 |
| 07/10/2026 21:10 | 8 | 6.70 |
| 07/10/2026 21:10 | 8 | 6.70 |
| 07/10/2026 21:10 | 15 | 6.70 |
| 07/10/2026 21:10 | 16 | 6.70 |
| 07/10/2026 21:10 | 15 | 6.70 |
| 07/10/2026 21:10 | 32 | 6.70 |
| 07/10/2026 21:10 | 16 | 6.70 |
| 07/10/2026 21:10 | 86 | 6.70 |
| 07/10/2026 21:10 | 11 | 6.70 |
| 07/10/2026 21:10 | 20 | 6.70 |
| 07/10/2026 21:10 | 100 | 6.70 |
| 07/10/2026 21:10 | 10 | 6.70 |
| 07/10/2026 21:10 | 23 | 6.70 |
| 07/10/2026 21:10 | 115 | 6.70 |
| 07/10/2026 21:10 | 100 | 6.695 |
| 07/10/2026 21:10 | 5 | 6.695 |
| 07/10/2026 21:10 | 125 | 6.695 |
| 07/10/2026 21:10 | 5 | 6.69 |
| 07/10/2026 21:10 | 6 | 6.695 |
| 07/10/2026 21:10 | 2 | 6.695 |
| 07/10/2026 21:09 | 100 | 6.695 |
| 07/10/2026 21:09 | 100 | 6.695 |
| 07/10/2026 21:09 | 252 | 6.695 |
| 07/10/2026 21:09 | 125 | 6.695 |
| 07/10/2026 21:09 | 125 | 6.695 |
| 07/10/2026 21:09 | 125 | 6.695 |
| 07/10/2026 21:09 | 125 | 6.695 |
| 07/10/2026 21:09 | 25 | 6.695 |
| 07/10/2026 21:09 | 100 | 6.695 |
| 07/10/2026 21:09 | 252 | 6.695 |
| 07/10/2026 21:09 | 400 | 6.695 |
| 07/10/2026 21:09 | 100 | 6.695 |
| 07/10/2026 21:09 | 252 | 6.695 |
| 07/10/2026 21:09 | 100 | 6.695 |
| 07/10/2026 21:09 | 100 | 6.695 |
| 07/10/2026 21:09 | 400 | 6.695 |
| 07/10/2026 21:09 | 125 | 6.695 |
| 07/10/2026 21:09 | 125 | 6.695 |
| 07/10/2026 21:09 | 125 | 6.695 |
| 07/10/2026 21:09 | 125 | 6.695 |
| 07/10/2026 21:09 | 186 | 6.695 |
| 07/10/2026 21:09 | 7 | 6.70 |
| 07/10/2026 21:09 | 37 | 6.70 |
| 07/10/2026 21:09 | 20 | 6.70 |
| 07/10/2026 21:09 | 30 | 6.70 |
| 07/10/2026 21:09 | 100 | 6.70 |
| 07/10/2026 21:09 | 100 | 6.70 |
| 07/10/2026 21:08 | 49 | 6.70 |
| 07/10/2026 21:08 | 1 | 6.70 |
| 07/10/2026 21:08 | 100 | 6.705 |
| 07/10/2026 21:08 | 377 | 6.705 |
| 07/10/2026 21:08 | 23 | 6.71 |
| 07/10/2026 21:08 | 76 | 6.71 |
| 07/10/2026 21:08 | 47 | 6.71 |
| 07/10/2026 21:08 | 23 | 6.71 |
| 07/10/2026 21:08 | 100 | 6.71 |
| 07/10/2026 21:08 | 100 | 6.71 |
| 07/10/2026 21:08 | 5 | 6.71 |
| 07/10/2026 21:08 | 20 | 6.71 |
| 07/10/2026 21:08 | 10 | 6.71 |
| 07/10/2026 21:08 | 1 | 6.71 |
| 07/10/2026 21:08 | 200 | 6.71 |
| 07/10/2026 21:08 | 60 | 6.71 |
| 07/10/2026 21:08 | 1 | 6.71 |
| 07/10/2026 21:08 | 1600 | 6.71 |
| 07/10/2026 21:08 | 700 | 6.71 |
| 07/10/2026 21:07 | 100 | 6.715 |
| 07/10/2026 21:07 | 3 | 6.715 |
| 07/10/2026 21:07 | 1 | 6.715 |
| 07/10/2026 21:07 | 10 | 6.715 |
| 07/10/2026 21:07 | 2 | 6.715 |
| 07/10/2026 21:07 | 2 | 6.715 |
| 07/10/2026 21:07 | 3 | 6.715 |
| 07/10/2026 21:07 | 1 | 6.715 |
| 07/10/2026 21:07 | 2 | 6.715 |
| 07/10/2026 21:07 | 2 | 6.715 |
| 07/10/2026 21:07 | 300 | 6.715 |
| 07/10/2026 21:06 | 125 | 6.715 |
| 07/10/2026 21:06 | 125 | 6.715 |
| 07/10/2026 21:06 | 1 | 6.715 |
| 07/10/2026 21:06 | 300 | 6.715 |
| 07/10/2026 21:06 | 300 | 6.715 |
| 07/10/2026 21:06 | 300 | 6.715 |
| 07/10/2026 21:06 | 300 | 6.715 |
| 07/10/2026 21:06 | 10 | 6.715 |
| 07/10/2026 21:06 | 500 | 6.71 |
| 07/10/2026 21:06 | 200 | 6.71 |
| 07/10/2026 21:06 | 890 | 6.71 |
| 07/10/2026 21:06 | 600 | 6.71 |
| 07/10/2026 21:06 | 1 | 6.71 |
| 07/10/2026 21:06 | 200 | 6.71 |
| 07/10/2026 21:06 | 500 | 6.71 |
| 07/10/2026 21:06 | 100 | 6.705 |
| 07/10/2026 21:06 | 100 | 6.705 |
| 07/10/2026 21:06 | 341 | 6.705 |
| 07/10/2026 21:06 | 25 | 6.705 |
| 07/10/2026 21:06 | 125 | 6.705 |
| 07/10/2026 21:06 | 125 | 6.705 |
| 07/10/2026 21:06 | 125 | 6.705 |
| 07/10/2026 21:06 | 100 | 6.705 |
| 07/10/2026 21:06 | 9 | 6.71 |
| 07/10/2026 21:06 | 1 | 6.71 |
| 07/10/2026 21:06 | 7 | 6.71 |
| 07/10/2026 21:06 | 779 | 6.71 |
| 07/10/2026 21:06 | 31 | 6.71 |
| 07/10/2026 21:06 | 90 | 6.71 |
| 07/10/2026 21:06 | 10 | 6.71 |
| 07/10/2026 21:04 | 64 | 6.71 |
| 07/10/2026 21:03 | 100 | 6.72 |
| 07/10/2026 21:03 | 20 | 6.72 |
| 07/10/2026 21:03 | 20 | 6.72 |
| 07/10/2026 21:03 | 400 | 6.72 |
| 07/10/2026 21:03 | 200 | 6.72 |
| 07/10/2026 21:03 | 100 | 6.72 |
| 07/10/2026 21:03 | 100 | 6.72 |
| 07/10/2026 21:03 | 3 | 6.725 |
| 07/10/2026 21:03 | 900 | 6.72 |
| 07/10/2026 21:03 | 100 | 6.72 |
| 07/10/2026 21:03 | 1 | 6.715 |
| 07/10/2026 21:01 | 854 | 6.71 |
| 07/10/2026 21:01 | 46 | 6.71 |
| 07/10/2026 21:01 | 1400 | 6.71 |
| 07/10/2026 21:01 | 478 | 6.705 |
| 07/10/2026 21:01 | 398 | 6.705 |
| 07/10/2026 21:01 | 2 | 6.705 |
| 07/10/2026 21:01 | 1 | 6.705 |
| 07/10/2026 21:01 | 100 | 6.705 |
| 07/10/2026 21:01 | 100 | 6.70 |
| 07/10/2026 21:01 | 26 | 6.70 |
| 07/10/2026 21:01 | 100 | 6.70 |
| 07/10/2026 21:01 | 100 | 6.70 |
| 07/10/2026 21:01 | 200 | 6.70 |
| 07/10/2026 21:01 | 1 | 6.70 |
| 07/10/2026 21:01 | 700 | 6.70 |
| 07/10/2026 21:01 | 100 | 6.70 |
| 07/10/2026 21:01 | 100 | 6.70 |
| 07/10/2026 21:01 | 11 | 6.70 |
| 07/10/2026 21:00 | 100 | 6.69 |
| 07/10/2026 21:00 | 80 | 6.69 |
| 07/10/2026 21:00 | 40 | 6.69 |
| 07/10/2026 21:00 | 5 | 6.69 |
| 07/10/2026 21:00 | 125 | 6.695 |
| 07/10/2026 21:00 | 125 | 6.695 |
| 07/10/2026 21:00 | 125 | 6.695 |
| 07/10/2026 21:00 | 125 | 6.695 |
| 07/10/2026 21:00 | 600 | 6.69 |
| 07/10/2026 21:00 | 600 | 6.69 |
| 07/10/2026 21:00 | 67 | 6.69 |
| 07/10/2026 21:00 | 100 | 6.685 |
| 07/10/2026 21:00 | 100 | 6.685 |
| 07/10/2026 21:00 | 478 | 6.685 |
| 07/10/2026 21:00 | 3 | 6.685 |
| 07/10/2026 21:00 | 101 | 6.68 |
| 07/10/2026 21:00 | 600 | 6.68 |
| 07/10/2026 21:00 | 1 | 6.68 |
| 07/10/2026 21:00 | 900 | 6.68 |
| 07/10/2026 21:00 | 20 | 6.68 |
| 07/10/2026 21:00 | 20 | 6.68 |
| 07/10/2026 21:00 | 6 | 6.675 |
| 07/10/2026 21:00 | 1 | 6.675 |
| 07/10/2026 20:59 | 100 | 6.68 |
| 07/10/2026 20:59 | 416 | 6.68 |
| 07/10/2026 20:59 | 300 | 6.68 |
| 07/10/2026 20:59 | 100 | 6.68 |
| 07/10/2026 20:59 | 70 | 6.69 |
| 07/10/2026 20:59 | 100 | 6.69 |
| 07/10/2026 20:59 | 100 | 6.69 |
| 07/10/2026 20:59 | 100 | 6.685 |
| 07/10/2026 20:59 | 2 | 6.685 |
| 07/10/2026 20:59 | 100 | 6.685 |
| 07/10/2026 20:59 | 100 | 6.685 |
| 07/10/2026 20:58 | 100 | 6.675 |
| 07/10/2026 20:58 | 135 | 6.67 |
| 07/10/2026 20:58 | 76 | 6.67 |
| 07/10/2026 20:58 | 217 | 6.67 |
| 07/10/2026 20:58 | 217 | 6.67 |
| 07/10/2026 20:58 | 100 | 6.67 |
| 07/10/2026 20:58 | 100 | 6.67 |
| 07/10/2026 20:58 | 5 | 6.67 |
| 07/10/2026 20:58 | 48 | 6.67 |
| 07/10/2026 20:58 | 2 | 6.67 |
| 07/10/2026 20:58 | 855 | 6.67 |
| 07/10/2026 20:58 | 800 | 6.67 |
| 07/10/2026 20:58 | 217 | 6.67 |
| 07/10/2026 20:58 | 100 | 6.675 |
| 07/10/2026 20:58 | 125 | 6.675 |
| 07/10/2026 20:58 | 25 | 6.675 |
| 07/10/2026 20:58 | 100 | 6.675 |
| 07/10/2026 20:58 | 2 | 6.67 |
| 07/10/2026 20:58 | 1 | 6.67 |
| 07/10/2026 20:58 | 1 | 6.67 |
| 07/10/2026 20:58 | 220 | 6.67 |
| 07/10/2026 20:58 | 190 | 6.675 |
| 07/10/2026 20:58 | 25 | 6.675 |
| 07/10/2026 20:58 | 33 | 6.67 |
| 07/10/2026 20:58 | 597 | 6.67 |
| 07/10/2026 20:58 | 270 | 6.67 |
| 07/10/2026 20:57 | 600 | 6.67 |
| 07/10/2026 20:57 | 900 | 6.67 |
| 07/10/2026 20:57 | 200 | 6.67 |
| 07/10/2026 20:57 | 59 | 6.67 |
| 07/10/2026 20:57 | 57 | 6.67 |
| 07/10/2026 20:57 | 526 | 6.67 |
| 07/10/2026 20:57 | 74 | 6.67 |
| 07/10/2026 20:57 | 500 | 6.67 |
| 07/10/2026 20:57 | 100 | 6.67 |
| 07/10/2026 20:57 | 2000 | 6.67 |
| 07/10/2026 20:56 | 100 | 6.675 |
| 07/10/2026 20:56 | 10 | 6.67 |
| 07/10/2026 20:56 | 400 | 6.67 |
| 07/10/2026 20:56 | 127 | 6.67 |
| 07/10/2026 20:56 | 99 | 6.67 |
| 07/10/2026 20:56 | 1012 | 6.665 |
| 07/10/2026 20:56 | 125 | 6.665 |
| 07/10/2026 20:56 | 125 | 6.665 |
| 07/10/2026 20:56 | 125 | 6.665 |
| 07/10/2026 20:56 | 125 | 6.665 |
| 07/10/2026 20:56 | 125 | 6.665 |
| 07/10/2026 20:56 | 125 | 6.665 |
| 07/10/2026 20:56 | 125 | 6.665 |
| 07/10/2026 20:56 | 125 | 6.665 |
| 07/10/2026 20:56 | 125 | 6.665 |
| 07/10/2026 20:56 | 134 | 6.665 |
| 07/10/2026 20:56 | 125 | 6.665 |
| 07/10/2026 20:56 | 125 | 6.665 |
| 07/10/2026 20:56 | 373 | 6.665 |
| 07/10/2026 20:56 | 342 | 6.665 |
| 07/10/2026 20:56 | 879 | 6.665 |
| 07/10/2026 20:56 | 75 | 6.665 |
| 07/10/2026 20:56 | 125 | 6.665 |
| 07/10/2026 20:56 | 125 | 6.665 |
| 07/10/2026 20:56 | 125 | 6.665 |
| 07/10/2026 20:56 | 125 | 6.665 |
| 07/10/2026 20:56 | 125 | 6.665 |
| 07/10/2026 20:56 | 135 | 6.665 |
| 07/10/2026 20:56 | 125 | 6.665 |
| 07/10/2026 20:56 | 125 | 6.665 |
| 07/10/2026 20:55 | 100 | 6.66 |
| 07/10/2026 20:55 | 900 | 6.67 |
| 07/10/2026 20:55 | 700 | 6.67 |
| 07/10/2026 20:55 | 34 | 6.67 |
| 07/10/2026 20:55 | 1 | 6.67 |
| 07/10/2026 20:55 | 10 | 6.67 |
| 07/10/2026 20:55 | 7 | 6.68 |
| 07/10/2026 20:55 | 200 | 6.68 |
| 07/10/2026 20:55 | 1000 | 6.68 |
| 07/10/2026 20:55 | 800 | 6.68 |
| 07/10/2026 20:55 | 200 | 6.68 |
| 07/10/2026 20:54 | 100 | 6.685 |
| 07/10/2026 20:54 | 1 | 6.69 |
| 07/10/2026 20:54 | 10 | 6.69 |
| 07/10/2026 20:54 | 1000 | 6.69 |
| 07/10/2026 20:54 | 800 | 6.69 |
| 07/10/2026 20:54 | 600 | 6.69 |
| 07/10/2026 20:54 | 226 | 6.69 |
| 07/10/2026 20:54 | 25 | 6.695 |
| 07/10/2026 20:54 | 14 | 6.69 |
| 07/10/2026 20:54 | 184 | 6.69 |
| 07/10/2026 20:54 | 100 | 6.685 |
| 07/10/2026 20:54 | 100 | 6.685 |
| 07/10/2026 20:54 | 400 | 6.685 |
| 07/10/2026 20:54 | 400 | 6.685 |
| 07/10/2026 20:54 | 100 | 6.685 |
| 07/10/2026 20:54 | 1 | 6.685 |
| 07/10/2026 20:54 | 400 | 6.685 |
| 07/10/2026 20:54 | 700 | 6.685 |
| 07/10/2026 20:54 | 700 | 6.685 |
| 07/10/2026 20:54 | 700 | 6.685 |
| 07/10/2026 20:54 | 478 | 6.685 |
| 07/10/2026 20:54 | 700 | 6.685 |
| 07/10/2026 20:54 | 100 | 6.685 |
| 07/10/2026 20:54 | 200 | 6.685 |
| 07/10/2026 20:54 | 200 | 6.685 |
| 07/10/2026 20:54 | 700 | 6.685 |
| 07/10/2026 20:54 | 700 | 6.685 |
| 07/10/2026 20:54 | 400 | 6.685 |
| 07/10/2026 20:54 | 142 | 6.685 |
| 07/10/2026 20:54 | 400 | 6.685 |
| 07/10/2026 20:54 | 100 | 6.685 |
| 07/10/2026 20:54 | 400 | 6.685 |
| 07/10/2026 20:53 | 1 | 6.685 |
| 07/10/2026 20:53 | 100 | 6.685 |
| 07/10/2026 20:53 | 900 | 6.69 |
| 07/10/2026 20:53 | 20 | 6.69 |
| 07/10/2026 20:53 | 200 | 6.69 |
| 07/10/2026 20:53 | 300 | 6.69 |
| 07/10/2026 20:53 | 600 | 6.69 |
| 07/10/2026 20:53 | 184 | 6.69 |
| 07/10/2026 20:53 | 100 | 6.695 |
| 07/10/2026 20:53 | 90 | 6.69 |
| 07/10/2026 20:53 | 2 | 6.69 |
| 07/10/2026 20:53 | 208 | 6.69 |
| 07/10/2026 20:53 | 400 | 6.69 |
| 07/10/2026 20:53 | 895 | 6.69 |
| 07/10/2026 20:53 | 5 | 6.69 |
| 07/10/2026 20:53 | 100 | 6.685 |
| 07/10/2026 20:52 | 100 | 6.685 |
| 07/10/2026 20:52 | 600 | 6.69 |
| 07/10/2026 20:52 | 12 | 6.69 |
| 07/10/2026 20:52 | 1 | 6.69 |
| 07/10/2026 20:52 | 1 | 6.69 |
| 07/10/2026 20:52 | 5339 | 6.69 |
| 07/10/2026 20:52 | 2 | 6.69 |
| 07/10/2026 20:52 | 4659 | 6.69 |
| 07/10/2026 20:52 | 800 | 6.69 |
| 07/10/2026 20:52 | 258 | 6.69 |
| 07/10/2026 20:52 | 243 | 6.69 |
| 07/10/2026 20:52 | 800 | 6.70 |
| 07/10/2026 20:52 | 800 | 6.70 |
| 07/10/2026 20:52 | 1 | 6.70 |
| 07/10/2026 20:52 | 89 | 6.70 |
| 07/10/2026 20:52 | 68 | 6.70 |
| 07/10/2026 20:52 | 100 | 6.70 |
| 07/10/2026 20:52 | 67 | 6.70 |
| 07/10/2026 20:52 | 150 | 6.70 |
| 07/10/2026 20:52 | 250 | 6.70 |
| 07/10/2026 20:52 | 200 | 6.70 |
| 07/10/2026 20:52 | 400 | 6.70 |
| 07/10/2026 20:52 | 100 | 6.70 |
| 07/10/2026 20:52 | 2 | 6.70 |
| 07/10/2026 20:52 | 6 | 6.70 |
| 07/10/2026 20:52 | 4 | 6.70 |
| 07/10/2026 20:52 | 25 | 6.70 |
| 07/10/2026 20:52 | 157 | 6.70 |
| 07/10/2026 20:52 | 179 | 6.70 |
| 07/10/2026 20:52 | 90 | 6.70 |
| 07/10/2026 20:52 | 6 | 6.695 |
| 07/10/2026 20:52 | 19 | 6.695 |
| 07/10/2026 20:52 | 100 | 6.695 |
| 07/10/2026 20:52 | 19 | 6.695 |
| 07/10/2026 20:52 | 10 | 6.695 |
| 07/10/2026 20:51 | 100 | 6.69 |
| 07/10/2026 20:51 | 99 | 6.69 |
| 07/10/2026 20:51 | 1 | 6.69 |
| 07/10/2026 20:51 | 65 | 6.70 |
| 07/10/2026 20:51 | 151 | 6.70 |
| 07/10/2026 20:51 | 69 | 6.70 |
| 07/10/2026 20:51 | 2 | 6.70 |
| 07/10/2026 20:51 | 8 | 6.70 |
| 07/10/2026 20:51 | 21 | 6.70 |
| 07/10/2026 20:51 | 66 | 6.70 |
| 07/10/2026 20:51 | 100 | 6.70 |
| 07/10/2026 20:51 | 79 | 6.70 |
| 07/10/2026 20:51 | 100 | 6.70 |
| 07/10/2026 20:51 | 100 | 6.70 |
| 07/10/2026 20:51 | 100 | 6.70 |
| 07/10/2026 20:51 | 90 | 6.70 |
| 07/10/2026 20:51 | 278 | 6.70 |
| 07/10/2026 20:51 | 100 | 6.70 |
| 07/10/2026 20:51 | 79 | 6.70 |
| 07/10/2026 20:51 | 21 | 6.70 |
| 07/10/2026 20:51 | 310 | 6.70 |
| 07/10/2026 20:51 | 390 | 6.70 |
| 07/10/2026 20:51 | 100 | 6.70 |
| 07/10/2026 20:51 | 10 | 6.70 |
| 07/10/2026 20:51 | 29 | 6.70 |
| 07/10/2026 20:51 | 100 | 6.70 |
| 07/10/2026 20:51 | 100 | 6.70 |
| 07/10/2026 20:51 | 90 | 6.70 |
| 07/10/2026 20:51 | 100 | 6.70 |
| 07/10/2026 20:51 | 100 | 6.70 |
| 07/10/2026 20:51 | 481 | 6.70 |
| 07/10/2026 20:51 | 419 | 6.70 |
| 07/10/2026 20:51 | 217 | 6.70 |
| 07/10/2026 20:51 | 125 | 6.70 |
| 07/10/2026 20:51 | 375 | 6.70 |
| 07/10/2026 20:51 | 4 | 6.70 |
| 07/10/2026 20:51 | 6 | 6.70 |
| 07/10/2026 20:51 | 200 | 6.70 |
| 07/10/2026 20:51 | 130 | 6.70 |
| 07/10/2026 20:51 | 552 | 6.705 |
| 07/10/2026 20:51 | 100 | 6.705 |
| 07/10/2026 20:51 | 252 | 6.705 |
| 07/10/2026 20:51 | 200 | 6.705 |
| 07/10/2026 20:51 | 478 | 6.705 |
| 07/10/2026 20:51 | 600 | 6.71 |
| 07/10/2026 20:51 | 900 | 6.71 |
| 07/10/2026 20:51 | 800 | 6.71 |
| 07/10/2026 20:51 | 800 | 6.71 |
| 07/10/2026 20:51 | 1 | 6.71 |
| 07/10/2026 20:51 | 1400 | 6.72 |
| 07/10/2026 20:51 | 2000 | 6.72 |
| 07/10/2026 20:50 | 100 | 6.73 |
| 07/10/2026 20:50 | 99 | 6.74 |
| 07/10/2026 20:50 | 1 | 6.74 |
| 07/10/2026 20:50 | 10 | 6.75 |
| 07/10/2026 20:50 | 10 | 6.75 |
| 07/10/2026 20:50 | 10 | 6.75 |
| 07/10/2026 20:50 | 1 | 6.75 |
| 07/10/2026 20:50 | 1 | 6.75 |
| 07/10/2026 20:50 | 1400 | 6.75 |
| 07/10/2026 20:50 | 300 | 6.75 |
| 07/10/2026 20:50 | 60 | 6.75 |
| 07/10/2026 20:50 | 1800 | 6.75 |
| 07/10/2026 20:50 | 600 | 6.75 |
| 07/10/2026 20:50 | 700 | 6.75 |
| 07/10/2026 20:50 | 148 | 6.75 |
| 07/10/2026 20:50 | 99 | 6.75 |
| 07/10/2026 20:48 | 10 | 6.755 |
| 07/10/2026 20:48 | 100 | 6.755 |
| 07/10/2026 20:48 | 5 | 6.755 |
| 07/10/2026 20:47 | 43 | 6.755 |
| 07/10/2026 20:47 | 32 | 6.755 |
| 07/10/2026 20:46 | 44 | 6.755 |
| 07/10/2026 20:46 | 23 | 6.755 |
| 07/10/2026 20:46 | 77 | 6.755 |
| 07/10/2026 20:46 | 100 | 6.76 |
| 07/10/2026 20:46 | 299 | 6.76 |
| 07/10/2026 20:46 | 32 | 6.76 |
| 07/10/2026 20:46 | 68 | 6.76 |
| 07/10/2026 20:46 | 100 | 6.76 |
| 07/10/2026 20:46 | 506 | 6.76 |
| 07/10/2026 20:46 | 145 | 6.76 |
| 07/10/2026 20:46 | 349 | 6.76 |
| 07/10/2026 20:46 | 15 | 6.76 |
| 07/10/2026 20:46 | 200 | 6.76 |
| 07/10/2026 20:46 | 42 | 6.76 |
| 07/10/2026 20:46 | 500 | 6.76 |
| 07/10/2026 20:46 | 243 | 6.76 |
| 07/10/2026 20:46 | 1857 | 6.76 |
| 07/10/2026 20:46 | 4069 | 6.76 |
| 07/10/2026 20:46 | 931 | 6.76 |
| 07/10/2026 20:46 | 500 | 6.76 |
| 07/10/2026 20:44 | 22 | 6.77 |
| 07/10/2026 20:44 | 63 | 6.77 |
| 07/10/2026 20:44 | 100 | 6.77 |
| 07/10/2026 20:44 | 100 | 6.77 |
| 07/10/2026 20:44 | 300 | 6.77 |
| 07/10/2026 20:44 | 18 | 6.77 |
| 07/10/2026 20:44 | 10 | 6.77 |
| 07/10/2026 20:44 | 100 | 6.77 |
| 07/10/2026 20:44 | 100 | 6.77 |
| 07/10/2026 20:44 | 42 | 6.77 |
| 07/10/2026 20:44 | 1 | 6.77 |
| 07/10/2026 20:44 | 10 | 6.77 |
| 07/10/2026 20:44 | 20 | 6.77 |
| 07/10/2026 20:44 | 3 | 6.77 |
| 07/10/2026 20:43 | 11 | 6.775 |
| 07/10/2026 20:42 | 1 | 6.78 |
| 07/10/2026 20:42 | 1 | 6.78 |
| 07/10/2026 20:42 | 5 | 6.78 |
| 07/10/2026 20:42 | 5 | 6.78 |
| 07/10/2026 20:42 | 372 | 6.78 |
| 07/10/2026 20:42 | 28 | 6.78 |
| 07/10/2026 20:42 | 40 | 6.785 |
| 07/10/2026 20:41 | 5 | 6.785 |
| 07/10/2026 20:39 | 300 | 6.785 |
| 07/10/2026 20:39 | 5 | 6.785 |
| 07/10/2026 20:39 | 40 | 6.785 |
| 07/10/2026 20:39 | 22 | 6.785 |
| 07/10/2026 20:38 | 91 | 6.78 |
| 07/10/2026 20:38 | 500 | 6.79 |
| 07/10/2026 20:38 | 500 | 6.79 |
| 07/10/2026 20:38 | 200 | 6.79 |
| 07/10/2026 20:37 | 5 | 6.80 |
| 07/10/2026 20:37 | 1 | 6.80 |
| 07/10/2026 20:37 | 1386 | 6.80 |
| 07/10/2026 20:37 | 114 | 6.80 |
| 07/10/2026 20:37 | 5 | 6.80 |
| 07/10/2026 20:37 | 100 | 6.80 |
| 07/10/2026 20:37 | 100 | 6.80 |
| 07/10/2026 20:36 | 1 | 6.805 |
| 07/10/2026 20:36 | 965 | 6.81 |
| 07/10/2026 20:36 | 1539 | 6.81 |
| 07/10/2026 20:36 | 1400 | 6.81 |
| 07/10/2026 20:36 | 68 | 6.81 |
| 07/10/2026 20:35 | 75 | 6.81 |
| 07/10/2026 20:35 | 57 | 6.81 |
| 07/10/2026 20:35 | 43 | 6.81 |
| 07/10/2026 20:34 | 21 | 6.81 |
| 07/10/2026 20:34 | 9 | 6.81 |
| 07/10/2026 20:34 | 5 | 6.81 |
| 07/10/2026 20:33 | 153 | 6.81 |
| 07/10/2026 20:33 | 264 | 6.81 |
| 07/10/2026 20:33 | 10 | 6.81 |
| 07/10/2026 20:33 | 400 | 6.81 |
| 07/10/2026 20:33 | 37 | 6.81 |
| 07/10/2026 20:32 | 198 | 6.815 |
| 07/10/2026 20:32 | 200 | 6.815 |
| 07/10/2026 20:32 | 100 | 6.81 |
| 07/10/2026 20:32 | 100 | 6.81 |
| 07/10/2026 20:32 | 100 | 6.81 |
| 07/10/2026 20:32 | 1 | 6.81 |
| 07/10/2026 20:32 | 9 | 6.81 |
| 07/10/2026 20:32 | 1000 | 6.81 |
| 07/10/2026 20:32 | 6 | 6.81 |
| 07/10/2026 20:32 | 52 | 6.81 |
| 07/10/2026 20:32 | 1 | 6.81 |
| 07/10/2026 20:32 | 125 | 6.805 |
| 07/10/2026 20:31 | 400 | 6.805 |
| 07/10/2026 20:30 | 1 | 6.805 |
| 07/10/2026 20:30 | 3 | 6.805 |
| 07/10/2026 20:30 | 47 | 6.81 |
| 07/10/2026 20:30 | 7 | 6.81 |
| 07/10/2026 20:30 | 6 | 6.805 |
| 07/10/2026 20:30 | 6 | 6.805 |
| 07/10/2026 20:30 | 6 | 6.805 |
| 07/10/2026 20:30 | 6 | 6.805 |
| 07/10/2026 20:30 | 6 | 6.805 |
| 07/10/2026 20:30 | 6 | 6.805 |
| 07/10/2026 20:30 | 6 | 6.805 |
| 07/10/2026 20:30 | 5 | 6.805 |
| 07/10/2026 20:30 | 13 | 6.805 |
| 07/10/2026 20:30 | 15 | 6.805 |
| 07/10/2026 20:30 | 100 | 6.80 |
| 07/10/2026 20:29 | 1 | 6.805 |
| 07/10/2026 20:29 | 100 | 6.80 |
| 07/10/2026 20:28 | 4 | 6.805 |
| 07/10/2026 20:28 | 100 | 6.805 |
| 07/10/2026 20:27 | 1 | 6.805 |
| 07/10/2026 20:26 | 113 | 6.805 |
| 07/10/2026 20:26 | 100 | 6.80 |
| 07/10/2026 20:25 | 100 | 6.80 |
| 07/10/2026 20:25 | 268 | 6.80 |
| 07/10/2026 20:25 | 10 | 6.805 |
| 07/10/2026 20:25 | 1 | 6.805 |
| 07/10/2026 20:24 | 47 | 6.805 |
| 07/10/2026 20:24 | 5 | 6.805 |
| 07/10/2026 20:24 | 19 | 6.805 |
| 07/10/2026 20:23 | 100 | 6.805 |
| 07/10/2026 20:23 | 100 | 6.805 |
| 07/10/2026 20:23 | 10 | 6.805 |
| 07/10/2026 20:23 | 100 | 6.805 |
| 07/10/2026 20:22 | 1 | 6.80 |
| 07/10/2026 20:21 | 111 | 6.805 |
| 07/10/2026 20:20 | 16 | 6.80 |
| 07/10/2026 20:20 | 18 | 6.80 |
| 07/10/2026 20:20 | 72 | 6.80 |
| 07/10/2026 20:20 | 10 | 6.805 |
| 07/10/2026 20:20 | 1 | 6.805 |
| 07/10/2026 20:19 | 28 | 6.80 |
| 07/10/2026 20:19 | 10 | 6.80 |
| 07/10/2026 20:19 | 220 | 6.80 |
| 07/10/2026 20:19 | 80 | 6.80 |
| 07/10/2026 20:19 | 20 | 6.805 |
| 07/10/2026 20:16 | 600 | 6.81 |
| 07/10/2026 20:16 | 400 | 6.81 |
| 07/10/2026 20:16 | 267 | 6.81 |
| 07/10/2026 20:16 | 233 | 6.81 |
| 07/10/2026 20:16 | 7 | 6.81 |
| 07/10/2026 20:16 | 100 | 6.81 |
| 07/10/2026 20:16 | 1183 | 6.81 |
| 07/10/2026 20:16 | 5017 | 6.81 |
| 07/10/2026 20:16 | 80 | 6.81 |
| 07/10/2026 20:16 | 100 | 6.81 |
| 07/10/2026 20:16 | 100 | 6.81 |
| 07/10/2026 20:16 | 100 | 6.81 |
| 07/10/2026 20:16 | 380 | 6.81 |
| 07/10/2026 20:16 | 20 | 6.81 |
| 07/10/2026 20:16 | 1 | 6.81 |
| 07/10/2026 20:16 | 100 | 6.81 |
| 07/10/2026 20:16 | 100 | 6.81 |
| 07/10/2026 20:16 | 100 | 6.81 |
| 07/10/2026 20:14 | 100 | 6.82 |
| 07/10/2026 20:14 | 1 | 6.82 |
| 07/10/2026 20:14 | 1100 | 6.82 |
| 07/10/2026 20:14 | 2 | 6.82 |
| 07/10/2026 20:14 | 100 | 6.82 |
| 07/10/2026 20:13 | 125 | 6.825 |
| 07/10/2026 20:13 | 1 | 6.825 |
| 07/10/2026 20:12 | 100 | 6.82 |
| 07/10/2026 20:12 | 6 | 6.82 |
| 07/10/2026 20:12 | 1 | 6.82 |
| 07/10/2026 20:12 | 10 | 6.82 |
| 07/10/2026 20:12 | 100 | 6.82 |
| 07/10/2026 20:12 | 2 | 6.82 |
| 07/10/2026 20:12 | 10 | 6.815 |
| 07/10/2026 20:11 | 100 | 6.82 |
| 07/10/2026 20:11 | 1 | 6.82 |
| 07/10/2026 20:11 | 1100 | 6.82 |
| 07/10/2026 20:10 | 100 | 6.82 |
| 07/10/2026 20:10 | 1 | 6.82 |
| 07/10/2026 20:10 | 11 | 6.82 |
| 07/10/2026 20:09 | 89 | 6.82 |
| 07/10/2026 20:09 | 100 | 6.82 |
| 07/10/2026 20:08 | 90 | 6.82 |
| 07/10/2026 20:07 | 100 | 6.825 |
| 07/10/2026 20:07 | 100 | 6.82 |
| 07/10/2026 20:07 | 100 | 6.82 |
| 07/10/2026 20:07 | 133 | 6.82 |
| 07/10/2026 20:07 | 67 | 6.82 |
| 07/10/2026 20:07 | 10 | 6.82 |
| 07/10/2026 20:07 | 10 | 6.82 |
| 07/10/2026 20:07 | 38 | 6.82 |
| 07/10/2026 20:07 | 1 | 6.82 |
| 07/10/2026 20:07 | 238 | 6.82 |
| 07/10/2026 20:07 | 38 | 6.82 |
| 07/10/2026 20:07 | 100 | 6.82 |
| 07/10/2026 20:07 | 200 | 6.82 |
| 07/10/2026 20:07 | 38 | 6.82 |
| 07/10/2026 20:07 | 1 | 6.82 |
| 07/10/2026 20:07 | 11 | 6.82 |
| 07/10/2026 20:07 | 89 | 6.82 |
| 07/10/2026 20:07 | 97 | 6.82 |
| 07/10/2026 20:06 | 3 | 6.82 |
| 07/10/2026 20:06 | 41 | 6.82 |
| 07/10/2026 20:04 | 100 | 6.815 |
| 07/10/2026 20:04 | 100 | 6.815 |
| 07/10/2026 20:03 | 286 | 6.815 |
| 07/10/2026 20:03 | 30 | 6.82 |
| 07/10/2026 20:03 | 376 | 6.82 |
| 07/10/2026 20:03 | 24 | 6.82 |
| 07/10/2026 20:03 | 2 | 6.82 |
| 07/10/2026 20:03 | 125 | 6.825 |
| 07/10/2026 20:02 | 125 | 6.825 |
| 07/10/2026 20:02 | 38 | 6.82 |
| 07/10/2026 20:02 | 29 | 6.825 |
| 07/10/2026 20:02 | 71 | 6.825 |
| 07/10/2026 20:02 | 62 | 6.825 |
| 07/10/2026 20:02 | 138 | 6.825 |
| 07/10/2026 20:02 | 62 | 6.82 |
| 07/10/2026 20:02 | 41 | 6.82 |
| 07/10/2026 20:02 | 100 | 6.82 |
| 07/10/2026 20:02 | 100 | 6.82 |
| 07/10/2026 20:02 | 100 | 6.82 |
| 07/10/2026 20:01 | 10 | 6.82 |
| 07/10/2026 20:01 | 200 | 6.82 |
| 07/10/2026 20:01 | 100 | 6.815 |
| 07/10/2026 20:01 | 582 | 6.81 |
| 07/10/2026 20:01 | 2 | 6.81 |
| 07/10/2026 20:01 | 16 | 6.81 |
| 07/10/2026 20:00 | 6 | 6.805 |
| 07/10/2026 20:00 | 6 | 6.805 |
| 07/10/2026 20:00 | 6 | 6.805 |
| 07/10/2026 20:00 | 6 | 6.805 |
| 07/10/2026 20:00 | 6 | 6.805 |
| 07/10/2026 20:00 | 6 | 6.805 |
| 07/10/2026 20:00 | 6 | 6.805 |
| 07/10/2026 20:00 | 41 | 6.81 |
| 07/10/2026 20:00 | 10 | 6.81 |
| 07/10/2026 20:00 | 6 | 6.81 |
| 07/10/2026 20:00 | 27 | 6.81 |
| 07/10/2026 20:00 | 100 | 6.805 |
| 07/10/2026 19:59 | 1 | 6.80 |
| 07/10/2026 19:59 | 10 | 6.80 |
| 07/10/2026 19:59 | 39 | 6.80 |
| 07/10/2026 19:59 | 29 | 6.80 |
| 07/10/2026 19:58 | 10 | 6.80 |
| 07/10/2026 19:58 | 100 | 6.80 |
| 07/10/2026 19:58 | 13 | 6.80 |
| 07/10/2026 19:58 | 85 | 6.80 |
| 07/10/2026 19:58 | 35 | 6.80 |
| 07/10/2026 19:58 | 12 | 6.80 |
| 07/10/2026 19:58 | 52 | 6.80 |
| 07/10/2026 19:58 | 100 | 6.80 |
| 07/10/2026 19:58 | 100 | 6.80 |
| 07/10/2026 19:58 | 1 | 6.80 |
| 07/10/2026 19:58 | 400 | 6.80 |
| 07/10/2026 19:58 | 304 | 6.80 |
| 07/10/2026 19:58 | 300 | 6.80 |
| 07/10/2026 19:58 | 25 | 6.80 |
| 07/10/2026 19:58 | 75 | 6.80 |
| 07/10/2026 19:57 | 100 | 6.81 |
| 07/10/2026 19:57 | 100 | 6.81 |
| 07/10/2026 19:57 | 51 | 6.81 |
| 07/10/2026 19:57 | 49 | 6.81 |
| 07/10/2026 19:57 | 6 | 6.81 |
| 07/10/2026 19:57 | 1 | 6.81 |
| 07/10/2026 19:57 | 44 | 6.81 |
| 07/10/2026 19:56 | 125 | 6.815 |
| 07/10/2026 19:56 | 2 | 6.82 |
| 07/10/2026 19:56 | 100 | 6.82 |
| 07/10/2026 19:56 | 5 | 6.82 |
| 07/10/2026 19:54 | 81 | 6.82 |
| 07/10/2026 19:54 | 119 | 6.82 |
| 07/10/2026 19:54 | 300 | 6.82 |
| 07/10/2026 19:54 | 181 | 6.82 |
| 07/10/2026 19:54 | 19 | 6.82 |
| 07/10/2026 19:53 | 71 | 6.83 |
| 07/10/2026 19:53 | 29 | 6.83 |
| 07/10/2026 19:53 | 71 | 6.83 |
| 07/10/2026 19:53 | 100 | 6.83 |
| 07/10/2026 19:53 | 29 | 6.83 |
| 07/10/2026 19:53 | 100 | 6.83 |
| 07/10/2026 19:53 | 71 | 6.83 |
| 07/10/2026 19:53 | 29 | 6.83 |
| 07/10/2026 19:53 | 700 | 6.83 |
| 07/10/2026 19:53 | 43 | 6.83 |
| 07/10/2026 19:53 | 1 | 6.83 |
| 07/10/2026 19:53 | 81 | 6.83 |
| 07/10/2026 19:53 | 100 | 6.83 |
| 07/10/2026 19:53 | 100 | 6.83 |
| 07/10/2026 19:53 | 1 | 6.83 |
| 07/10/2026 19:53 | 30 | 6.83 |
| 07/10/2026 19:53 | 10 | 6.835 |
| 07/10/2026 19:53 | 300 | 6.835 |
| 07/10/2026 19:52 | 45 | 6.835 |
| 07/10/2026 19:52 | 5 | 6.835 |
| 07/10/2026 19:52 | 50 | 6.835 |
| 07/10/2026 19:51 | 100 | 6.83 |
| 07/10/2026 19:51 | 95 | 6.84 |
| 07/10/2026 19:51 | 200 | 6.84 |
| 07/10/2026 19:51 | 300 | 6.84 |
| 07/10/2026 19:51 | 200 | 6.84 |
| 07/10/2026 19:51 | 105 | 6.84 |
| 07/10/2026 19:51 | 100 | 6.84 |
| 07/10/2026 19:51 | 5 | 6.84 |
| 07/10/2026 19:51 | 10 | 6.84 |
| 07/10/2026 19:51 | 32 | 6.84 |
| 07/10/2026 19:50 | 10 | 6.84 |
| 07/10/2026 19:50 | 10 | 6.84 |
| 07/10/2026 19:50 | 10 | 6.84 |
| 07/10/2026 19:50 | 10 | 6.84 |
| 07/10/2026 19:49 | 29 | 6.84 |
| 07/10/2026 19:49 | 71 | 6.84 |
| 07/10/2026 19:49 | 29 | 6.84 |
| 07/10/2026 19:49 | 71 | 6.84 |
| 07/10/2026 19:49 | 129 | 6.84 |
| 07/10/2026 19:49 | 32 | 6.84 |
| 07/10/2026 19:49 | 300 | 6.845 |
| 07/10/2026 19:49 | 100 | 6.84 |
| 07/10/2026 19:49 | 10 | 6.84 |
| 07/10/2026 19:49 | 100 | 6.84 |
| 07/10/2026 19:49 | 102 | 6.835 |
| 07/10/2026 19:48 | 121 | 6.835 |
| 07/10/2026 19:48 | 100 | 6.84 |
| 07/10/2026 19:48 | 100 | 6.84 |
| 07/10/2026 19:48 | 100 | 6.84 |
| 07/10/2026 19:48 | 10 | 6.84 |
| 07/10/2026 19:48 | 2 | 6.84 |
| 07/10/2026 19:48 | 100 | 6.84 |
| 07/10/2026 19:48 | 1 | 6.84 |
| 07/10/2026 19:48 | 200 | 6.84 |
| 07/10/2026 19:48 | 180 | 6.84 |
| 07/10/2026 19:48 | 120 | 6.84 |
| 07/10/2026 19:48 | 100 | 6.84 |
| 07/10/2026 19:48 | 120 | 6.84 |
| 07/10/2026 19:48 | 6 | 6.845 |
| 07/10/2026 19:48 | 48 | 6.845 |
| 07/10/2026 19:47 | 89 | 6.85 |
| 07/10/2026 19:46 | 1 | 6.845 |
| 07/10/2026 19:45 | 2 | 6.84 |
| 07/10/2026 19:41 | 125 | 6.84 |
| 07/10/2026 19:40 | 100 | 6.84 |
| 07/10/2026 19:40 | 16 | 6.83 |
| 07/10/2026 19:40 | 90 | 6.82 |
| 07/10/2026 19:40 | 110 | 6.82 |
| 07/10/2026 19:40 | 10 | 6.82 |
| 07/10/2026 19:40 | 100 | 6.82 |
| 07/10/2026 19:40 | 3 | 6.815 |
| 07/10/2026 19:40 | 2 | 6.815 |
| 07/10/2026 19:39 | 22 | 6.82 |
| 07/10/2026 19:39 | 10 | 6.82 |
| 07/10/2026 19:39 | 28 | 6.83 |
| 07/10/2026 19:39 | 72 | 6.83 |
| 07/10/2026 19:39 | 300 | 6.83 |
| 07/10/2026 19:39 | 30 | 6.83 |
| 07/10/2026 19:39 | 200 | 6.83 |
| 07/10/2026 19:39 | 80 | 6.83 |
| 07/10/2026 19:39 | 20 | 6.83 |
| 07/10/2026 19:38 | 93 | 6.84 |
| 07/10/2026 19:38 | 1 | 6.84 |
| 07/10/2026 19:38 | 65 | 6.84 |
| 07/10/2026 19:38 | 100 | 6.84 |
| 07/10/2026 19:38 | 1 | 6.84 |
| 07/10/2026 19:37 | 52 | 6.85 |
| 07/10/2026 19:37 | 98 | 6.85 |
| 07/10/2026 19:37 | 43 | 6.85 |
| 07/10/2026 19:36 | 128 | 6.845 |
| 07/10/2026 19:36 | 900 | 6.85 |
| 07/10/2026 19:36 | 200 | 6.85 |
| 07/10/2026 19:36 | 100 | 6.85 |
| 07/10/2026 19:36 | 100 | 6.85 |
| 07/10/2026 19:36 | 100 | 6.84 |
| 07/10/2026 19:36 | 100 | 6.84 |
| 07/10/2026 19:36 | 100 | 6.84 |
| 07/10/2026 19:36 | 2 | 6.84 |
| 07/10/2026 19:35 | 25 | 6.84 |
| 07/10/2026 19:35 | 115 | 6.84 |
| 07/10/2026 19:35 | 12 | 6.84 |
| 07/10/2026 19:35 | 200 | 6.84 |
| 07/10/2026 19:35 | 5 | 6.84 |
| 07/10/2026 19:33 | 200 | 6.85 |
| 07/10/2026 19:33 | 74 | 6.85 |
| 07/10/2026 19:33 | 6 | 6.85 |
| 07/10/2026 19:33 | 10 | 6.85 |
| 07/10/2026 19:33 | 10 | 6.85 |
| 07/10/2026 19:33 | 100 | 6.86 |
| 07/10/2026 19:33 | 300 | 6.855 |
| 07/10/2026 19:32 | 1 | 6.85 |
| 07/10/2026 19:32 | 100 | 6.85 |
| 07/10/2026 19:32 | 11 | 6.85 |
| 07/10/2026 19:32 | 189 | 6.85 |
| 07/10/2026 19:32 | 1 | 6.85 |
| 07/10/2026 19:32 | 100 | 6.84 |
| 07/10/2026 19:32 | 2 | 6.84 |
| 07/10/2026 19:31 | 72 | 6.83 |
| 07/10/2026 19:31 | 2 | 6.83 |
| 07/10/2026 19:31 | 5 | 6.83 |
| 07/10/2026 19:31 | 100 | 6.83 |
| 07/10/2026 19:31 | 39 | 6.83 |
| 07/10/2026 19:31 | 82 | 6.83 |
| 07/10/2026 19:31 | 100 | 6.83 |
| 07/10/2026 19:31 | 10 | 6.83 |
| 07/10/2026 19:30 | 5 | 6.825 |
| 07/10/2026 19:30 | 6 | 6.825 |
| 07/10/2026 19:30 | 3 | 6.825 |
| 07/10/2026 19:30 | 3 | 6.825 |
| 07/10/2026 19:30 | 2 | 6.825 |
| 07/10/2026 19:30 | 25 | 6.825 |
| 07/10/2026 19:29 | 100 | 6.82 |
| 07/10/2026 19:29 | 100 | 6.82 |
| 07/10/2026 19:27 | 92 | 6.83 |
| 07/10/2026 19:27 | 8 | 6.83 |
| 07/10/2026 19:27 | 10 | 6.83 |
| 07/10/2026 19:27 | 100 | 6.83 |
| 07/10/2026 19:27 | 100 | 6.83 |
| 07/10/2026 19:27 | 441 | 6.83 |
| 07/10/2026 19:27 | 73 | 6.83 |
| 07/10/2026 19:27 | 186 | 6.83 |
| 07/10/2026 19:27 | 11 | 6.83 |
| 07/10/2026 19:26 | 400 | 6.825 |
| 07/10/2026 19:26 | 10 | 6.825 |
| 07/10/2026 19:26 | 43 | 6.83 |
| 07/10/2026 19:26 | 1 | 6.83 |
| 07/10/2026 19:26 | 1 | 6.83 |
| 07/10/2026 19:26 | 11 | 6.83 |
| 07/10/2026 19:26 | 8 | 6.83 |
| 07/10/2026 19:25 | 18 | 6.825 |
| 07/10/2026 19:24 | 100 | 6.825 |
| 07/10/2026 19:24 | 1 | 6.83 |
| 07/10/2026 19:24 | 199 | 6.83 |
| 07/10/2026 19:24 | 8 | 6.83 |
| 07/10/2026 19:24 | 1 | 6.83 |
| 07/10/2026 19:24 | 30 | 6.83 |
| 07/10/2026 19:24 | 70 | 6.83 |
| 07/10/2026 19:24 | 400 | 6.83 |
| 07/10/2026 19:24 | 10 | 6.82 |
| 07/10/2026 19:24 | 10 | 6.82 |
| 07/10/2026 19:24 | 63 | 6.82 |
| 07/10/2026 19:24 | 10 | 6.82 |
| 07/10/2026 19:24 | 127 | 6.82 |
| 07/10/2026 19:24 | 10 | 6.82 |
| 07/10/2026 19:24 | 10 | 6.82 |
| 07/10/2026 19:24 | 10 | 6.82 |
| 07/10/2026 19:24 | 100 | 6.82 |
| 07/10/2026 19:24 | 10 | 6.82 |
| 07/10/2026 19:24 | 8 | 6.82 |
| 07/10/2026 19:23 | 100 | 6.82 |
| 07/10/2026 19:23 | 100 | 6.82 |
| 07/10/2026 19:23 | 300 | 6.82 |
| 07/10/2026 19:23 | 92 | 6.82 |
| 07/10/2026 19:23 | 200 | 6.82 |
| 07/10/2026 19:23 | 100 | 6.82 |
| 07/10/2026 19:23 | 8 | 6.82 |
| 07/10/2026 19:23 | 1 | 6.825 |
| 07/10/2026 19:23 | 100 | 6.82 |
| 07/10/2026 19:23 | 999 | 6.82 |
| 07/10/2026 19:23 | 1 | 6.82 |
| 07/10/2026 19:23 | 300 | 6.825 |
| 07/10/2026 19:23 | 200 | 6.83 |
| 07/10/2026 19:23 | 1 | 6.83 |
| 07/10/2026 19:23 | 500 | 6.83 |
| 07/10/2026 19:23 | 14 | 6.83 |
| 07/10/2026 19:23 | 33 | 6.83 |
| 07/10/2026 19:22 | 700 | 6.83 |
| 07/10/2026 19:22 | 1 | 6.83 |
| 07/10/2026 19:22 | 25 | 6.825 |
| 07/10/2026 19:22 | 3 | 6.825 |
| 07/10/2026 19:22 | 125 | 6.825 |
| 07/10/2026 19:22 | 125 | 6.825 |
| 07/10/2026 19:21 | 100 | 6.82 |
| 07/10/2026 19:21 | 240 | 6.82 |
| 07/10/2026 19:21 | 211 | 6.82 |
| 07/10/2026 19:21 | 89 | 6.82 |
| 07/10/2026 19:21 | 100 | 6.825 |
| 07/10/2026 19:21 | 300 | 6.825 |
| 07/10/2026 19:21 | 1 | 6.82 |
| 07/10/2026 19:21 | 310 | 6.82 |
| 07/10/2026 19:21 | 90 | 6.82 |
| 07/10/2026 19:21 | 90 | 6.82 |
| 07/10/2026 19:21 | 10 | 6.82 |
| 07/10/2026 19:21 | 10 | 6.82 |
| 07/10/2026 19:21 | 100 | 6.82 |
| 07/10/2026 19:21 | 80 | 6.82 |
| 07/10/2026 19:20 | 125 | 6.815 |
| 07/10/2026 19:20 | 2 | 6.81 |
| 07/10/2026 19:20 | 1 | 6.805 |
| 07/10/2026 19:19 | 75 | 6.81 |
| 07/10/2026 19:19 | 25 | 6.81 |
| 07/10/2026 19:19 | 100 | 6.81 |
| 07/10/2026 19:19 | 100 | 6.81 |
| 07/10/2026 19:19 | 900 | 6.81 |
| 07/10/2026 19:19 | 760 | 6.81 |
| 07/10/2026 19:19 | 26 | 6.81 |
| 07/10/2026 19:19 | 122 | 6.81 |
| 07/10/2026 19:19 | 100 | 6.81 |
| 07/10/2026 19:19 | 46 | 6.81 |
| 07/10/2026 19:19 | 20 | 6.82 |
| 07/10/2026 19:18 | 9 | 6.815 |
| 07/10/2026 19:18 | 2 | 6.815 |
| 07/10/2026 19:18 | 211 | 6.815 |
| 07/10/2026 19:18 | 8 | 6.815 |
| 07/10/2026 19:17 | 145 | 6.815 |
| 07/10/2026 19:17 | 2 | 6.815 |
| 07/10/2026 19:16 | 200 | 6.81 |
| 07/10/2026 19:16 | 8 | 6.81 |
| 07/10/2026 19:16 | 200 | 6.81 |
| 07/10/2026 19:15 | 100 | 6.80 |
| 07/10/2026 19:14 | 100 | 6.78 |
| 07/10/2026 19:14 | 50 | 6.78 |
| 07/10/2026 19:14 | 10 | 6.78 |
| 07/10/2026 19:14 | 10 | 6.78 |
| 07/10/2026 19:13 | 92 | 6.77 |
| 07/10/2026 19:13 | 8 | 6.77 |
| 07/10/2026 19:12 | 125 | 6.775 |
| 07/10/2026 19:10 | 1 | 6.775 |
| 07/10/2026 19:10 | 125 | 6.775 |
| 07/10/2026 19:09 | 100 | 6.775 |
| 07/10/2026 19:09 | 100 | 6.78 |
| 07/10/2026 19:09 | 75 | 6.78 |
| 07/10/2026 19:09 | 100 | 6.78 |
| 07/10/2026 19:09 | 300 | 6.78 |
| 07/10/2026 19:09 | 100 | 6.78 |
| 07/10/2026 19:09 | 32 | 6.78 |
| 07/10/2026 19:09 | 43 | 6.78 |
| 07/10/2026 19:09 | 8 | 6.785 |
| 07/10/2026 19:08 | 125 | 6.785 |
| 07/10/2026 19:08 | 125 | 6.785 |
| 07/10/2026 19:08 | 300 | 6.79 |
| 07/10/2026 19:08 | 228 | 6.79 |
| 07/10/2026 19:08 | 72 | 6.79 |
| 07/10/2026 19:08 | 200 | 6.79 |
| 07/10/2026 19:08 | 100 | 6.79 |
| 07/10/2026 19:07 | 100 | 6.80 |
| 07/10/2026 19:07 | 200 | 6.80 |
| 07/10/2026 19:07 | 100 | 6.80 |
| 07/10/2026 19:06 | 129 | 6.805 |
| 07/10/2026 19:06 | 100 | 6.81 |
| 07/10/2026 19:06 | 100 | 6.81 |
| 07/10/2026 19:06 | 1 | 6.815 |
| 07/10/2026 19:06 | 100 | 6.81 |
| 07/10/2026 19:06 | 200 | 6.81 |
| 07/10/2026 19:06 | 24 | 6.81 |
| 07/10/2026 19:06 | 100 | 6.80 |
| 07/10/2026 19:06 | 200 | 6.80 |
| 07/10/2026 19:06 | 200 | 6.80 |
| 07/10/2026 19:06 | 100 | 6.795 |
| 07/10/2026 19:06 | 57 | 6.79 |
| 07/10/2026 19:05 | 42 | 6.78 |
| 07/10/2026 19:05 | 34 | 6.78 |
| 07/10/2026 19:05 | 100 | 6.79 |
| 07/10/2026 19:05 | 7 | 6.79 |
| 07/10/2026 19:05 | 100 | 6.79 |
| 07/10/2026 19:03 | 25 | 6.79 |
| 07/10/2026 19:02 | 50 | 6.79 |
| 07/10/2026 19:01 | 99 | 6.80 |
| 07/10/2026 19:01 | 1 | 6.80 |
| 07/10/2026 19:01 | 200 | 6.80 |
| 07/10/2026 19:01 | 100 | 6.79 |
| 07/10/2026 19:01 | 100 | 6.79 |
| 07/10/2026 19:01 | 100 | 6.79 |
| 07/10/2026 19:01 | 100 | 6.79 |
| 07/10/2026 19:01 | 100 | 6.79 |
| 07/10/2026 19:01 | 147 | 6.79 |
| 07/10/2026 19:00 | 1 | 6.795 |
| 07/10/2026 19:00 | 7 | 6.795 |
| 07/10/2026 19:00 | 45 | 6.795 |
| 07/10/2026 19:00 | 1 | 6.795 |
| 07/10/2026 19:00 | 1 | 6.795 |
| 07/10/2026 18:58 | 8 | 6.80 |
| 07/10/2026 18:58 | 72 | 6.80 |
| 07/10/2026 18:58 | 28 | 6.80 |
| 07/10/2026 18:58 | 72 | 6.80 |
| 07/10/2026 18:58 | 28 | 6.80 |
| 07/10/2026 18:58 | 72 | 6.80 |
| 07/10/2026 18:57 | 1 | 6.795 |
| 07/10/2026 18:57 | 16 | 6.795 |
| 07/10/2026 18:56 | 125 | 6.795 |
| 07/10/2026 18:55 | 28 | 6.80 |
| 07/10/2026 18:54 | 125 | 6.795 |
| 07/10/2026 18:54 | 125 | 6.795 |
| 07/10/2026 18:54 | 34 | 6.795 |
| 07/10/2026 18:54 | 25 | 6.795 |
| 07/10/2026 18:54 | 25 | 6.795 |
| 07/10/2026 18:54 | 100 | 6.80 |
| 07/10/2026 18:54 | 74 | 6.80 |
| 07/10/2026 18:54 | 26 | 6.80 |
| 07/10/2026 18:54 | 100 | 6.80 |
| 07/10/2026 18:54 | 1 | 6.80 |
| 07/10/2026 18:54 | 100 | 6.80 |
| 07/10/2026 18:54 | 32 | 6.80 |
| 07/10/2026 18:54 | 80 | 6.80 |
| 07/10/2026 18:54 | 400 | 6.80 |
| 07/10/2026 18:53 | 20 | 6.81 |
| 07/10/2026 18:53 | 100 | 6.81 |
| 07/10/2026 18:51 | 125 | 6.805 |
| 07/10/2026 18:51 | 200 | 6.81 |
| 07/10/2026 18:51 | 100 | 6.82 |
| 07/10/2026 18:50 | 100 | 6.82 |
| 07/10/2026 18:50 | 125 | 6.82 |
| 07/10/2026 18:50 | 10 | 6.815 |
| 07/10/2026 18:49 | 38 | 6.81 |
| 07/10/2026 18:49 | 100 | 6.805 |
| 07/10/2026 18:49 | 142 | 6.815 |
| 07/10/2026 18:48 | 100 | 6.815 |
| 07/10/2026 18:48 | 35 | 6.815 |
| 07/10/2026 18:48 | 1 | 6.815 |
| 07/10/2026 18:48 | 100 | 6.82 |
| 07/10/2026 18:48 | 400 | 6.82 |
| 07/10/2026 18:47 | 100 | 6.825 |
| 07/10/2026 18:47 | 121 | 6.825 |
| 07/10/2026 18:47 | 200 | 6.82 |
| 07/10/2026 18:47 | 400 | 6.82 |
| 07/10/2026 18:47 | 1956 | 6.82 |
| 07/10/2026 18:47 | 44 | 6.82 |
| 07/10/2026 18:47 | 28 | 6.82 |
| 07/10/2026 18:47 | 700 | 6.81 |
| 07/10/2026 18:47 | 40 | 6.81 |
| 07/10/2026 18:46 | 125 | 6.805 |
| 07/10/2026 18:46 | 25 | 6.805 |
| 07/10/2026 18:46 | 100 | 6.805 |
| 07/10/2026 18:46 | 10 | 6.805 |
| 07/10/2026 18:46 | 66 | 6.80 |
| 07/10/2026 18:46 | 34 | 6.80 |
| 07/10/2026 18:46 | 100 | 6.80 |
| 07/10/2026 18:46 | 1 | 6.80 |
| 07/10/2026 18:46 | 10 | 6.80 |
| 07/10/2026 18:46 | 8 | 6.80 |
| 07/10/2026 18:45 | 50 | 6.795 |
| 07/10/2026 18:45 | 24 | 6.80 |
| 07/10/2026 18:45 | 200 | 6.80 |
| 07/10/2026 18:45 | 8 | 6.80 |
| 07/10/2026 18:45 | 200 | 6.80 |
| 07/10/2026 18:45 | 200 | 6.80 |
| 07/10/2026 18:45 | 100 | 6.80 |
| 07/10/2026 18:45 | 10 | 6.80 |
| 07/10/2026 18:45 | 10 | 6.80 |
| 07/10/2026 18:45 | 200 | 6.80 |
| 07/10/2026 18:45 | 100 | 6.80 |
| 07/10/2026 18:45 | 272 | 6.80 |
| 07/10/2026 18:45 | 340 | 6.80 |
| 07/10/2026 18:45 | 952 | 6.80 |
| 07/10/2026 18:45 | 100 | 6.795 |
| 07/10/2026 18:45 | 100 | 6.795 |
| 07/10/2026 18:45 | 10 | 6.79 |
| 07/10/2026 18:45 | 169 | 6.79 |
| 07/10/2026 18:45 | 10 | 6.79 |
| 07/10/2026 18:44 | 300 | 6.79 |
| 07/10/2026 18:44 | 100 | 6.79 |
| 07/10/2026 18:44 | 121 | 6.79 |
| 07/10/2026 18:44 | 17 | 6.795 |
| 07/10/2026 18:44 | 10 | 6.795 |
| 07/10/2026 18:44 | 200 | 6.79 |
| 07/10/2026 18:44 | 121 | 6.79 |
| 07/10/2026 18:44 | 100 | 6.79 |
| 07/10/2026 18:42 | 1 | 6.785 |
| 07/10/2026 18:42 | 4 | 6.79 |
| 07/10/2026 18:42 | 100 | 6.79 |
| 07/10/2026 18:42 | 3 | 6.79 |
| 07/10/2026 18:42 | 18 | 6.79 |
| 07/10/2026 18:42 | 4 | 6.79 |
| 07/10/2026 18:41 | 74 | 6.79 |
| 07/10/2026 18:41 | 368 | 6.79 |
| 07/10/2026 18:41 | 50 | 6.79 |
| 07/10/2026 18:41 | 100 | 6.79 |
| 07/10/2026 18:40 | 20 | 6.78 |
| 07/10/2026 18:40 | 10 | 6.78 |
| 07/10/2026 18:38 | 104 | 6.775 |
| 07/10/2026 18:38 | 125 | 6.775 |
| 07/10/2026 18:38 | 125 | 6.775 |
| 07/10/2026 18:38 | 125 | 6.775 |
| 07/10/2026 18:38 | 125 | 6.775 |
| 07/10/2026 18:38 | 125 | 6.775 |
| 07/10/2026 18:38 | 1 | 6.775 |
| 07/10/2026 18:37 | 139 | 6.77 |
| 07/10/2026 18:37 | 15 | 6.77 |
| 07/10/2026 18:37 | 13 | 6.765 |
| 07/10/2026 18:37 | 100 | 6.755 |
| 07/10/2026 18:37 | 100 | 6.75 |
| 07/10/2026 18:37 | 100 | 6.75 |
| 07/10/2026 18:37 | 100 | 6.75 |
| 07/10/2026 18:37 | 79 | 6.74 |
| 07/10/2026 18:37 | 21 | 6.74 |
| 07/10/2026 18:37 | 100 | 6.74 |
| 07/10/2026 18:37 | 26 | 6.74 |
| 07/10/2026 18:37 | 100 | 6.74 |
| 07/10/2026 18:37 | 100 | 6.74 |
| 07/10/2026 18:37 | 200 | 6.74 |
| 07/10/2026 18:37 | 100 | 6.74 |
| 07/10/2026 18:37 | 100 | 6.74 |
| 07/10/2026 18:37 | 100 | 6.74 |
| 07/10/2026 18:37 | 300 | 6.745 |
| 07/10/2026 18:37 | 100 | 6.74 |
| 07/10/2026 18:37 | 100 | 6.74 |
| 07/10/2026 18:37 | 100 | 6.74 |
| 07/10/2026 18:37 | 200 | 6.74 |
| 07/10/2026 18:37 | 100 | 6.74 |
| 07/10/2026 18:37 | 100 | 6.74 |
| 07/10/2026 18:37 | 100 | 6.74 |
| 07/10/2026 18:37 | 137 | 6.74 |
| 07/10/2026 18:37 | 100 | 6.74 |
| 07/10/2026 18:37 | 100 | 6.745 |
| 07/10/2026 18:37 | 200 | 6.745 |
| 07/10/2026 18:37 | 100 | 6.74 |
| 07/10/2026 18:37 | 100 | 6.74 |
| 07/10/2026 18:37 | 100 | 6.74 |
| 07/10/2026 18:37 | 200 | 6.74 |
| 07/10/2026 18:37 | 400 | 6.74 |
| 07/10/2026 18:37 | 26 | 6.74 |
| 07/10/2026 18:37 | 300 | 6.745 |
| 07/10/2026 18:37 | 200 | 6.75 |
| 07/10/2026 18:37 | 360 | 6.75 |
| 07/10/2026 18:37 | 30 | 6.75 |
| 07/10/2026 18:37 | 100 | 6.75 |
| 07/10/2026 18:37 | 1 | 6.75 |
| 07/10/2026 18:37 | 121 | 6.755 |
| 07/10/2026 18:37 | 200 | 6.76 |
| 07/10/2026 18:37 | 100 | 6.76 |
| 07/10/2026 18:37 | 100 | 6.76 |
| 07/10/2026 18:37 | 8 | 6.76 |
| 07/10/2026 18:37 | 300 | 6.765 |
| 07/10/2026 18:37 | 200 | 6.765 |
| 07/10/2026 18:37 | 8 | 6.76 |
| 07/10/2026 18:37 | 100 | 6.76 |
| 07/10/2026 18:37 | 13 | 6.76 |
| 07/10/2026 18:37 | 100 | 6.76 |
| 07/10/2026 18:37 | 6 | 6.76 |
| 07/10/2026 18:37 | 7 | 6.76 |
| 07/10/2026 18:37 | 700 | 6.765 |
| 07/10/2026 18:37 | 300 | 6.765 |
| 07/10/2026 18:37 | 100 | 6.765 |
| 07/10/2026 18:36 | 200 | 6.76 |
| 07/10/2026 18:36 | 6 | 6.76 |
| 07/10/2026 18:36 | 7 | 6.76 |
| 07/10/2026 18:36 | 100 | 6.76 |
| 07/10/2026 18:36 | 1390 | 6.76 |
| 07/10/2026 18:36 | 3278 | 6.76 |
| 07/10/2026 18:36 | 38 | 6.77 |
| 07/10/2026 18:36 | 100 | 6.77 |
| 07/10/2026 18:36 | 6 | 6.77 |
| 07/10/2026 18:36 | 45 | 6.775 |
| 07/10/2026 18:36 | 206 | 6.775 |
| 07/10/2026 18:36 | 200 | 6.77 |
| 07/10/2026 18:36 | 200 | 6.77 |
| 07/10/2026 18:36 | 19 | 6.77 |
| 07/10/2026 18:36 | 581 | 6.77 |
| 07/10/2026 18:36 | 10 | 6.77 |
| 07/10/2026 18:36 | 99 | 6.77 |
| 07/10/2026 18:36 | 200 | 6.77 |
| 07/10/2026 18:36 | 100 | 6.765 |
| 07/10/2026 18:35 | 30 | 6.76 |
| 07/10/2026 18:35 | 302 | 6.76 |
| 07/10/2026 18:35 | 94 | 6.76 |
| 07/10/2026 18:35 | 6 | 6.76 |
| 07/10/2026 18:35 | 1 | 6.765 |
| 07/10/2026 18:33 | 100 | 6.76 |
| 07/10/2026 18:33 | 15 | 6.76 |
| 07/10/2026 18:33 | 101 | 6.76 |
| 07/10/2026 18:33 | 6 | 6.76 |
| 07/10/2026 18:33 | 6 | 6.76 |
| 07/10/2026 18:32 | 135 | 6.755 |
| 07/10/2026 18:32 | 100 | 6.755 |
| 07/10/2026 18:32 | 100 | 6.76 |
| 07/10/2026 18:32 | 54 | 6.76 |
| 07/10/2026 18:32 | 46 | 6.76 |
| 07/10/2026 18:32 | 6 | 6.76 |
| 07/10/2026 18:32 | 100 | 6.76 |
| 07/10/2026 18:32 | 100 | 6.76 |
| 07/10/2026 18:32 | 100 | 6.76 |
| 07/10/2026 18:32 | 100 | 6.76 |
| 07/10/2026 18:32 | 100 | 6.76 |
| 07/10/2026 18:32 | 200 | 6.76 |
| 07/10/2026 18:30 | 100 | 6.75 |
| 07/10/2026 18:29 | 98 | 6.75 |
| 07/10/2026 18:29 | 1 | 6.75 |
| 07/10/2026 18:29 | 1 | 6.75 |
| 07/10/2026 18:28 | 100 | 6.75 |
| 07/10/2026 18:28 | 100 | 6.75 |
| 07/10/2026 18:28 | 1 | 6.75 |
| 07/10/2026 18:27 | 1 | 6.755 |
| 07/10/2026 18:27 | 102 | 6.745 |
| 07/10/2026 18:26 | 125 | 6.74 |
| 07/10/2026 18:26 | 200 | 6.73 |
| 07/10/2026 18:26 | 10 | 6.73 |
| 07/10/2026 18:25 | 69 | 6.73 |
| 07/10/2026 18:25 | 31 | 6.73 |
| 07/10/2026 18:25 | 66 | 6.73 |
| 07/10/2026 18:25 | 100 | 6.73 |
| 07/10/2026 18:25 | 34 | 6.73 |
| 07/10/2026 18:25 | 66 | 6.73 |
| 07/10/2026 18:25 | 134 | 6.73 |
| 07/10/2026 18:25 | 100 | 6.73 |
| 07/10/2026 18:25 | 100 | 6.73 |
| 07/10/2026 18:25 | 100 | 6.73 |
| 07/10/2026 18:25 | 100 | 6.73 |
| 07/10/2026 18:25 | 400 | 6.73 |
| 07/10/2026 18:25 | 100 | 6.74 |
| 07/10/2026 18:25 | 69 | 6.74 |
| 07/10/2026 18:25 | 31 | 6.74 |
| 07/10/2026 18:25 | 100 | 6.74 |
| 07/10/2026 18:25 | 69 | 6.74 |
| 07/10/2026 18:25 | 31 | 6.74 |
| 07/10/2026 18:25 | 71 | 6.74 |
| 07/10/2026 18:25 | 29 | 6.74 |
| 07/10/2026 18:25 | 96 | 6.74 |
| 07/10/2026 18:25 | 4 | 6.74 |
| 07/10/2026 18:25 | 96 | 6.74 |
| 07/10/2026 18:25 | 4 | 6.74 |
| 07/10/2026 18:25 | 96 | 6.74 |
| 07/10/2026 18:25 | 100 | 6.74 |
| 07/10/2026 18:25 | 100 | 6.74 |
| 07/10/2026 18:25 | 4 | 6.74 |
| 07/10/2026 18:25 | 98 | 6.74 |
| 07/10/2026 18:25 | 2 | 6.74 |
| 07/10/2026 18:25 | 100 | 6.74 |
| 07/10/2026 18:25 | 1 | 6.74 |
| 07/10/2026 18:25 | 100 | 6.74 |
| 07/10/2026 18:25 | 1 | 6.74 |
| 07/10/2026 18:25 | 100 | 6.74 |
| 07/10/2026 18:25 | 300 | 6.74 |
| 07/10/2026 18:25 | 1447 | 6.74 |
| 07/10/2026 18:24 | 33 | 6.74 |
| 07/10/2026 18:24 | 22 | 6.74 |
| 07/10/2026 18:24 | 1 | 6.745 |
| 07/10/2026 18:23 | 100 | 6.745 |
| 07/10/2026 18:23 | 200 | 6.745 |
| 07/10/2026 18:23 | 38 | 6.745 |
| 07/10/2026 18:23 | 100 | 6.745 |
| 07/10/2026 18:22 | 35 | 6.745 |
| 07/10/2026 18:21 | 20 | 6.75 |
| 07/10/2026 18:21 | 80 | 6.75 |
| 07/10/2026 18:21 | 100 | 6.75 |
| 07/10/2026 18:21 | 300 | 6.75 |
| 07/10/2026 18:21 | 26 | 6.75 |
| 07/10/2026 18:21 | 10 | 6.75 |
| 07/10/2026 18:21 | 45 | 6.75 |
| 07/10/2026 18:21 | 40 | 6.75 |
| 07/10/2026 18:21 | 100 | 6.755 |
| 07/10/2026 18:21 | 6 | 6.76 |
| 07/10/2026 18:21 | 94 | 6.76 |
| 07/10/2026 18:21 | 100 | 6.76 |
| 07/10/2026 18:21 | 200 | 6.76 |
| 07/10/2026 18:19 | 1 | 6.76 |
| 07/10/2026 18:18 | 100 | 6.76 |
| 07/10/2026 18:18 | 100 | 6.76 |
| 07/10/2026 18:18 | 100 | 6.76 |
| 07/10/2026 18:17 | 26 | 6.765 |
| 07/10/2026 18:17 | 1 | 6.765 |
| 07/10/2026 18:17 | 400 | 6.765 |
| 07/10/2026 18:16 | 100 | 6.77 |
| 07/10/2026 18:16 | 2 | 6.77 |
| 07/10/2026 18:16 | 44 | 6.77 |
| 07/10/2026 18:16 | 500 | 6.77 |
| 07/10/2026 18:16 | 286 | 6.77 |
| 07/10/2026 18:16 | 214 | 6.77 |
| 07/10/2026 18:16 | 100 | 6.775 |
| 07/10/2026 18:16 | 100 | 6.775 |
| 07/10/2026 18:16 | 100 | 6.775 |
| 07/10/2026 18:16 | 100 | 6.775 |
| 07/10/2026 18:16 | 100 | 6.775 |
| 07/10/2026 18:16 | 100 | 6.775 |
| 07/10/2026 18:16 | 100 | 6.775 |
| 07/10/2026 18:16 | 162 | 6.775 |
| 07/10/2026 18:16 | 100 | 6.77 |
| 07/10/2026 18:16 | 25 | 6.765 |
| 07/10/2026 18:16 | 125 | 6.765 |
| 07/10/2026 18:16 | 125 | 6.765 |
| 07/10/2026 18:16 | 125 | 6.765 |
| 07/10/2026 18:16 | 100 | 6.765 |
| 07/10/2026 18:16 | 162 | 6.765 |
| 07/10/2026 18:16 | 300 | 6.76 |
| 07/10/2026 18:16 | 85 | 6.76 |
| 07/10/2026 18:16 | 40 | 6.76 |
| 07/10/2026 18:15 | 30 | 6.76 |
| 07/10/2026 18:15 | 1 | 6.76 |
| 07/10/2026 18:15 | 100 | 6.755 |
| 07/10/2026 18:15 | 95 | 6.76 |
| 07/10/2026 18:15 | 100 | 6.76 |
| 07/10/2026 18:15 | 200 | 6.76 |
| 07/10/2026 18:15 | 200 | 6.76 |
| 07/10/2026 18:15 | 100 | 6.76 |
| 07/10/2026 18:15 | 119 | 6.76 |
| 07/10/2026 18:15 | 200 | 6.76 |
| 07/10/2026 18:15 | 95 | 6.76 |
| 07/10/2026 18:15 | 6 | 6.76 |
| 07/10/2026 18:15 | 6 | 6.76 |
| 07/10/2026 18:15 | 100 | 6.76 |
| 07/10/2026 18:15 | 95 | 6.76 |
| 07/10/2026 18:15 | 278 | 6.76 |
| 07/10/2026 18:15 | 22 | 6.76 |
| 07/10/2026 18:15 | 400 | 6.76 |
| 07/10/2026 18:15 | 19 | 6.76 |
| 07/10/2026 18:15 | 100 | 6.76 |
| 07/10/2026 18:15 | 6 | 6.76 |
| 07/10/2026 18:15 | 95 | 6.76 |
| 07/10/2026 18:15 | 100 | 6.76 |
| 07/10/2026 18:15 | 19 | 6.76 |
| 07/10/2026 18:15 | 100 | 6.76 |
| 07/10/2026 18:15 | 95 | 6.76 |
| 07/10/2026 18:15 | 100 | 6.76 |
| 07/10/2026 18:15 | 20 | 6.76 |
| 07/10/2026 18:15 | 100 | 6.76 |
| 07/10/2026 18:15 | 12 | 6.76 |
| 07/10/2026 18:15 | 100 | 6.76 |
| 07/10/2026 18:15 | 95 | 6.76 |
| 07/10/2026 18:15 | 100 | 6.76 |
| 07/10/2026 18:15 | 200 | 6.76 |
| 07/10/2026 18:15 | 100 | 6.75 |
| 07/10/2026 18:15 | 99 | 6.75 |
| 07/10/2026 18:14 | 1 | 6.75 |
| 07/10/2026 18:12 | 100 | 6.74 |
| 07/10/2026 18:12 | 15 | 6.74 |
| 07/10/2026 18:12 | 1 | 6.735 |
| 07/10/2026 18:12 | 100 | 6.735 |
| 07/10/2026 18:11 | 20 | 6.74 |
| 07/10/2026 18:11 | 200 | 6.74 |
| 07/10/2026 18:11 | 200 | 6.74 |
| 07/10/2026 18:11 | 200 | 6.74 |
| 07/10/2026 18:11 | 200 | 6.74 |
| 07/10/2026 18:11 | 200 | 6.74 |
| 07/10/2026 18:10 | 102 | 6.735 |
| 07/10/2026 18:10 | 7 | 6.73 |
| 07/10/2026 18:10 | 100 | 6.73 |
| 07/10/2026 18:10 | 200 | 6.73 |
| 07/10/2026 18:10 | 100 | 6.725 |
| 07/10/2026 18:10 | 1 | 6.725 |
| 07/10/2026 18:10 | 125 | 6.725 |
| 07/10/2026 18:10 | 125 | 6.725 |
| 07/10/2026 18:10 | 125 | 6.725 |
| 07/10/2026 18:09 | 100 | 6.72 |
| 07/10/2026 18:09 | 176 | 6.72 |
| 07/10/2026 18:09 | 10 | 6.72 |
| 07/10/2026 18:09 | 10 | 6.72 |
| 07/10/2026 18:09 | 1 | 6.72 |
| 07/10/2026 18:09 | 125 | 6.715 |
| 07/10/2026 18:09 | 1 | 6.715 |
| 07/10/2026 18:09 | 1 | 6.715 |
| 07/10/2026 18:08 | 1 | 6.715 |
| 07/10/2026 18:08 | 1 | 6.715 |
| 07/10/2026 18:07 | 100 | 6.715 |
| 07/10/2026 18:07 | 1 | 6.715 |
| 07/10/2026 18:07 | 1 | 6.715 |
| 07/10/2026 18:04 | 90 | 6.72 |
| 07/10/2026 18:04 | 10 | 6.72 |
| 07/10/2026 18:04 | 100 | 6.72 |
| 07/10/2026 18:04 | 200 | 6.72 |
| 07/10/2026 18:04 | 100 | 6.72 |
| 07/10/2026 18:04 | 200 | 6.72 |
| 07/10/2026 18:04 | 100 | 6.72 |
| 07/10/2026 18:04 | 100 | 6.72 |
| 07/10/2026 18:04 | 300 | 6.72 |
| 07/10/2026 18:04 | 100 | 6.72 |
| 07/10/2026 18:03 | 1 | 6.73 |
| 07/10/2026 18:02 | 9 | 6.73 |
| 07/10/2026 18:02 | 229 | 6.73 |
| 07/10/2026 18:02 | 271 | 6.73 |
| 07/10/2026 18:02 | 100 | 6.73 |
| 07/10/2026 18:02 | 71 | 6.73 |
| 07/10/2026 18:02 | 100 | 6.73 |
| 07/10/2026 18:02 | 29 | 6.73 |
| 07/10/2026 18:02 | 100 | 6.73 |
| 07/10/2026 18:01 | 53 | 6.73 |
| 07/10/2026 18:01 | 29 | 6.735 |
| 07/10/2026 18:01 | 100 | 6.735 |
| 07/10/2026 18:01 | 100 | 6.735 |
| 07/10/2026 18:01 | 71 | 6.73 |
| 07/10/2026 18:01 | 29 | 6.73 |
| 07/10/2026 18:01 | 100 | 6.73 |
| 07/10/2026 18:01 | 100 | 6.73 |
| 07/10/2026 18:01 | 200 | 6.73 |
| 07/10/2026 18:01 | 200 | 6.73 |
| 07/10/2026 18:01 | 200 | 6.73 |
| 07/10/2026 18:01 | 5 | 6.73 |
| 07/10/2026 18:01 | 91 | 6.73 |
| 07/10/2026 18:01 | 600 | 6.735 |
| 07/10/2026 18:01 | 1 | 6.735 |
| 07/10/2026 18:01 | 170 | 6.72 |
| 07/10/2026 18:01 | 1 | 6.72 |
| 07/10/2026 18:01 | 400 | 6.72 |
| 07/10/2026 18:01 | 1000 | 6.72 |
| 07/10/2026 18:00 | 1 | 6.705 |
| 07/10/2026 18:00 | 1 | 6.71 |
| 07/10/2026 17:59 | 6 | 6.715 |
| 07/10/2026 17:59 | 100 | 6.71 |
| 07/10/2026 17:59 | 200 | 6.71 |
| 07/10/2026 17:59 | 196 | 6.71 |
| 07/10/2026 17:59 | 4 | 6.71 |
| 07/10/2026 17:59 | 32 | 6.71 |
| 07/10/2026 17:59 | 72 | 6.71 |
| 07/10/2026 17:59 | 120 | 6.71 |
| 07/10/2026 17:59 | 40 | 6.71 |
| 07/10/2026 17:59 | 100 | 6.71 |
| 07/10/2026 17:59 | 332 | 6.71 |
| 07/10/2026 17:59 | 68 | 6.71 |
| 07/10/2026 17:59 | 1 | 6.71 |
| 07/10/2026 17:59 | 13 | 6.71 |
| 07/10/2026 17:59 | 1 | 6.71 |
| 07/10/2026 17:59 | 192 | 6.71 |
| 07/10/2026 17:59 | 8 | 6.71 |
| 07/10/2026 17:59 | 12 | 6.71 |
| 07/10/2026 17:59 | 1 | 6.71 |
| 07/10/2026 17:59 | 3 | 6.71 |
| 07/10/2026 17:58 | 125 | 6.715 |
| 07/10/2026 17:58 | 5 | 6.715 |
| 07/10/2026 17:57 | 8 | 6.715 |
| 07/10/2026 17:57 | 100 | 6.71 |
| 07/10/2026 17:57 | 1 | 6.71 |
| 07/10/2026 17:57 | 100 | 6.71 |
| 07/10/2026 17:57 | 125 | 6.705 |
| 07/10/2026 17:57 | 100 | 6.71 |
| 07/10/2026 17:57 | 100 | 6.71 |
| 07/10/2026 17:57 | 25 | 6.71 |
| 07/10/2026 17:57 | 100 | 6.71 |
| 07/10/2026 17:57 | 100 | 6.71 |
| 07/10/2026 17:57 | 100 | 6.71 |
| 07/10/2026 17:57 | 100 | 6.71 |
| 07/10/2026 17:57 | 100 | 6.71 |
| 07/10/2026 17:57 | 100 | 6.71 |
| 07/10/2026 17:56 | 300 | 6.715 |
| 07/10/2026 17:56 | 125 | 6.715 |
| 07/10/2026 17:56 | 125 | 6.715 |
| 07/10/2026 17:56 | 1 | 6.71 |
| 07/10/2026 17:56 | 500 | 6.71 |
| 07/10/2026 17:56 | 10 | 6.71 |
| 07/10/2026 17:55 | 100 | 6.705 |
| 07/10/2026 17:55 | 100 | 6.71 |
| 07/10/2026 17:55 | 100 | 6.71 |
| 07/10/2026 17:55 | 1 | 6.71 |
| 07/10/2026 17:55 | 200 | 6.71 |
| 07/10/2026 17:55 | 986 | 6.71 |
| 07/10/2026 17:55 | 214 | 6.71 |
| 07/10/2026 17:55 | 28 | 6.71 |
| 07/10/2026 17:55 | 10 | 6.71 |
| 07/10/2026 17:55 | 100 | 6.715 |
| 07/10/2026 17:55 | 100 | 6.715 |
| 07/10/2026 17:55 | 100 | 6.715 |
| 07/10/2026 17:55 | 100 | 6.715 |
| 07/10/2026 17:54 | 10 | 6.715 |
| 07/10/2026 17:54 | 100 | 6.71 |
| 07/10/2026 17:54 | 20 | 6.71 |
| 07/10/2026 17:54 | 23 | 6.71 |
| 07/10/2026 17:54 | 400 | 6.71 |
| 07/10/2026 17:54 | 5000 | 6.71 |
| 07/10/2026 17:54 | 46 | 6.70 |
| 07/10/2026 17:54 | 75 | 6.70 |
| 07/10/2026 17:54 | 125 | 6.70 |
| 07/10/2026 17:54 | 100 | 6.70 |
| 07/10/2026 17:54 | 100 | 6.70 |
| 07/10/2026 17:54 | 125 | 6.70 |
| 07/10/2026 17:54 | 100 | 6.70 |
| 07/10/2026 17:54 | 100 | 6.70 |
| 07/10/2026 17:54 | 107 | 6.70 |
| 07/10/2026 17:54 | 100 | 6.70 |
| 07/10/2026 17:54 | 200 | 6.70 |
| 07/10/2026 17:53 | 1 | 6.695 |
| 07/10/2026 17:53 | 125 | 6.695 |
| 07/10/2026 17:52 | 100 | 6.695 |
| 07/10/2026 17:51 | 2 | 6.695 |
| 07/10/2026 17:51 | 300 | 6.70 |
| 07/10/2026 17:51 | 100 | 6.70 |
| 07/10/2026 17:51 | 200 | 6.70 |
| 07/10/2026 17:51 | 300 | 6.70 |
| 07/10/2026 17:51 | 200 | 6.70 |
| 07/10/2026 17:51 | 89 | 6.70 |
| 07/10/2026 17:51 | 8 | 6.70 |
| 07/10/2026 17:51 | 24 | 6.70 |
| 07/10/2026 17:51 | 172 | 6.70 |
| 07/10/2026 17:51 | 100 | 6.70 |
| 07/10/2026 17:51 | 319 | 6.70 |
| 07/10/2026 17:51 | 200 | 6.70 |
| 07/10/2026 17:51 | 22 | 6.70 |
| 07/10/2026 17:51 | 2 | 6.70 |
| 07/10/2026 17:51 | 72 | 6.70 |
| 07/10/2026 17:51 | 100 | 6.70 |
| 07/10/2026 17:51 | 193 | 6.70 |
| 07/10/2026 17:51 | 71 | 6.70 |
| 07/10/2026 17:51 | 100 | 6.70 |
| 07/10/2026 17:51 | 100 | 6.70 |
| 07/10/2026 17:51 | 71 | 6.70 |
| 07/10/2026 17:51 | 100 | 6.70 |
| 07/10/2026 17:51 | 100 | 6.70 |
| 07/10/2026 17:51 | 100 | 6.70 |
| 07/10/2026 17:51 | 148 | 6.70 |
| 07/10/2026 17:51 | 100 | 6.70 |
| 07/10/2026 17:51 | 6 | 6.70 |
| 07/10/2026 17:51 | 45 | 6.70 |
| 07/10/2026 17:51 | 23 | 6.70 |
| 07/10/2026 17:51 | 100 | 6.695 |
| 07/10/2026 17:51 | 299 | 6.695 |
| 07/10/2026 17:50 | 6 | 6.695 |
| 07/10/2026 17:49 | 1 | 6.695 |
| 07/10/2026 17:48 | 200 | 6.70 |
| 07/10/2026 17:48 | 500 | 6.70 |
| 07/10/2026 17:48 | 1200 | 6.70 |
| 07/10/2026 17:48 | 68 | 6.70 |
| 07/10/2026 17:48 | 280 | 6.70 |
| 07/10/2026 17:48 | 720 | 6.70 |
| 07/10/2026 17:48 | 300 | 6.695 |
| 07/10/2026 17:48 | 46 | 6.70 |
| 07/10/2026 17:48 | 54 | 6.70 |
| 07/10/2026 17:48 | 54 | 6.70 |
| 07/10/2026 17:48 | 46 | 6.70 |
| 07/10/2026 17:48 | 54 | 6.70 |
| 07/10/2026 17:48 | 46 | 6.70 |
| 07/10/2026 17:48 | 54 | 6.70 |
| 07/10/2026 17:48 | 146 | 6.70 |
| 07/10/2026 17:48 | 100 | 6.70 |
| 07/10/2026 17:48 | 100 | 6.70 |
| 07/10/2026 17:48 | 51 | 6.70 |
| 07/10/2026 17:48 | 34 | 6.70 |
| 07/10/2026 17:48 | 61 | 6.70 |
| 07/10/2026 17:48 | 139 | 6.70 |
| 07/10/2026 17:48 | 5 | 6.70 |
| 07/10/2026 17:48 | 94 | 6.70 |
| 07/10/2026 17:48 | 6 | 6.70 |
| 07/10/2026 17:48 | 23 | 6.70 |
| 07/10/2026 17:47 | 300 | 6.70 |
| 07/10/2026 17:47 | 30 | 6.70 |
| 07/10/2026 17:47 | 200 | 6.69 |
| 07/10/2026 17:47 | 100 | 6.69 |
| 07/10/2026 17:47 | 100 | 6.69 |
| 07/10/2026 17:47 | 201 | 6.69 |
| 07/10/2026 17:47 | 499 | 6.69 |
| 07/10/2026 17:47 | 100 | 6.69 |
| 07/10/2026 17:47 | 1 | 6.69 |
| 07/10/2026 17:47 | 266 | 6.69 |
| 07/10/2026 17:47 | 11 | 6.69 |
| 07/10/2026 17:46 | 31 | 6.695 |
| 07/10/2026 17:45 | 100 | 6.69 |
| 07/10/2026 17:45 | 40 | 6.70 |
| 07/10/2026 17:45 | 60 | 6.70 |
| 07/10/2026 17:45 | 40 | 6.70 |
| 07/10/2026 17:45 | 60 | 6.70 |
| 07/10/2026 17:45 | 40 | 6.70 |
| 07/10/2026 17:45 | 60 | 6.70 |
| 07/10/2026 17:45 | 40 | 6.70 |
| 07/10/2026 17:45 | 60 | 6.70 |
| 07/10/2026 17:45 | 10 | 6.70 |
| 07/10/2026 17:45 | 50 | 6.70 |
| 07/10/2026 17:45 | 50 | 6.70 |
| 07/10/2026 17:45 | 100 | 6.70 |
| 07/10/2026 17:45 | 10 | 6.70 |
| 07/10/2026 17:45 | 100 | 6.70 |
| 07/10/2026 17:44 | 52 | 6.705 |
| 07/10/2026 17:44 | 100 | 6.70 |
| 07/10/2026 17:43 | 103 | 6.71 |
| 07/10/2026 17:43 | 40 | 6.71 |
| 07/10/2026 17:43 | 97 | 6.71 |
| 07/10/2026 17:43 | 100 | 6.71 |
| 07/10/2026 17:43 | 1 | 6.71 |
| 07/10/2026 17:43 | 1 | 6.71 |
| 07/10/2026 17:43 | 1 | 6.71 |
| 07/10/2026 17:43 | 125 | 6.705 |
| 07/10/2026 17:43 | 91 | 6.70 |
| 07/10/2026 17:43 | 9 | 6.70 |
| 07/10/2026 17:43 | 1 | 6.70 |
| 07/10/2026 17:41 | 100 | 6.69 |
| 07/10/2026 17:41 | 137 | 6.695 |
| 07/10/2026 17:41 | 13 | 6.70 |
| 07/10/2026 17:41 | 100 | 6.70 |
| 07/10/2026 17:41 | 100 | 6.70 |
| 07/10/2026 17:41 | 1 | 6.70 |
| 07/10/2026 17:41 | 100 | 6.70 |
| 07/10/2026 17:41 | 13 | 6.70 |
| 07/10/2026 17:40 | 100 | 6.70 |
| 07/10/2026 17:40 | 200 | 6.70 |
| 07/10/2026 17:40 | 12 | 6.70 |
| 07/10/2026 17:40 | 17 | 6.70 |
| 07/10/2026 17:39 | 8 | 6.705 |
| 07/10/2026 17:39 | 100 | 6.70 |
| 07/10/2026 17:39 | 10 | 6.70 |
| 07/10/2026 17:39 | 1 | 6.70 |
| 07/10/2026 17:39 | 17 | 6.70 |
| 07/10/2026 17:39 | 100 | 6.70 |
| 07/10/2026 17:39 | 1 | 6.70 |
| 07/10/2026 17:39 | 100 | 6.70 |
| 07/10/2026 17:39 | 100 | 6.71 |
| 07/10/2026 17:39 | 100 | 6.71 |
| 07/10/2026 17:39 | 5 | 6.71 |
| 07/10/2026 17:38 | 100 | 6.715 |
| 07/10/2026 17:37 | 1 | 6.715 |
| 07/10/2026 17:37 | 310 | 6.71 |
| 07/10/2026 17:37 | 102 | 6.71 |
| 07/10/2026 17:37 | 34 | 6.71 |
| 07/10/2026 17:37 | 100 | 6.705 |
| 07/10/2026 17:36 | 100 | 6.70 |
| 07/10/2026 17:36 | 23 | 6.69 |
| 07/10/2026 17:36 | 100 | 6.69 |
| 07/10/2026 17:36 | 19 | 6.69 |
| 07/10/2026 17:36 | 77 | 6.69 |
| 07/10/2026 17:36 | 23 | 6.69 |
| 07/10/2026 17:36 | 19 | 6.69 |
| 07/10/2026 17:36 | 100 | 6.69 |
| 07/10/2026 17:36 | 10 | 6.69 |
| 07/10/2026 17:36 | 38 | 6.69 |
| 07/10/2026 17:36 | 10 | 6.69 |
| 07/10/2026 17:36 | 52 | 6.69 |
| 07/10/2026 17:36 | 100 | 6.69 |
| 07/10/2026 17:36 | 48 | 6.69 |
| 07/10/2026 17:36 | 100 | 6.69 |
| 07/10/2026 17:36 | 100 | 6.69 |
| 07/10/2026 17:36 | 100 | 6.69 |
| 07/10/2026 17:36 | 10 | 6.69 |
| 07/10/2026 17:36 | 172 | 6.69 |
| 07/10/2026 17:36 | 28 | 6.69 |
| 07/10/2026 17:35 | 40 | 6.70 |
| 07/10/2026 17:35 | 100 | 6.70 |
| 07/10/2026 17:35 | 10 | 6.70 |
| 07/10/2026 17:35 | 194 | 6.71 |
| 07/10/2026 17:35 | 15 | 6.71 |
| 07/10/2026 17:35 | 125 | 6.71 |
| 07/10/2026 17:35 | 100 | 6.715 |
| 07/10/2026 17:35 | 12 | 6.72 |
| 07/10/2026 17:35 | 349 | 6.72 |
| 07/10/2026 17:35 | 51 | 6.72 |
| 07/10/2026 17:35 | 400 | 6.72 |
| 07/10/2026 17:35 | 100 | 6.73 |
| 07/10/2026 17:35 | 46 | 6.73 |
| 07/10/2026 17:35 | 100 | 6.74 |
| 07/10/2026 17:35 | 300 | 6.74 |
| 07/10/2026 17:35 | 300 | 6.74 |
| 07/10/2026 17:34 | 82 | 6.745 |
| 07/10/2026 17:34 | 1 | 6.745 |
| 07/10/2026 17:33 | 108 | 6.745 |
| 07/10/2026 17:33 | 1 | 6.74 |
| 07/10/2026 17:33 | 113 | 6.74 |
| 07/10/2026 17:33 | 10 | 6.74 |
| 07/10/2026 17:33 | 348 | 6.74 |
| 07/10/2026 17:33 | 52 | 6.74 |
| 07/10/2026 17:33 | 100 | 6.74 |
| 07/10/2026 17:33 | 113 | 6.74 |
| 07/10/2026 17:33 | 1 | 6.745 |
| 07/10/2026 17:33 | 100 | 6.74 |
| 07/10/2026 17:33 | 200 | 6.74 |
| 07/10/2026 17:33 | 54 | 6.74 |
| 07/10/2026 17:33 | 29 | 6.74 |
| 07/10/2026 17:33 | 300 | 6.74 |
| 07/10/2026 17:33 | 2 | 6.74 |
| 07/10/2026 17:33 | 2 | 6.74 |
| 07/10/2026 17:32 | 100 | 6.735 |
| 07/10/2026 17:32 | 100 | 6.735 |
| 07/10/2026 17:32 | 24 | 6.735 |
| 07/10/2026 17:32 | 80 | 6.73 |
| 07/10/2026 17:31 | 200 | 6.72 |
| 07/10/2026 17:31 | 46 | 6.72 |
| 07/10/2026 17:31 | 3 | 6.72 |
| 07/10/2026 17:31 | 100 | 6.72 |
| 07/10/2026 17:31 | 70 | 6.72 |
| 07/10/2026 17:31 | 30 | 6.72 |
| 07/10/2026 17:31 | 200 | 6.72 |
| 07/10/2026 17:31 | 97 | 6.72 |
| 07/10/2026 17:31 | 100 | 6.72 |
| 07/10/2026 17:31 | 3 | 6.72 |
| 07/10/2026 17:31 | 70 | 6.72 |
| 07/10/2026 17:31 | 200 | 6.72 |
| 07/10/2026 17:31 | 10 | 6.72 |
| 07/10/2026 17:31 | 1000 | 6.72 |
| 07/10/2026 17:31 | 220 | 6.72 |
| 07/10/2026 17:31 | 80 | 6.72 |
| 07/10/2026 17:31 | 20 | 6.72 |
| 07/10/2026 17:30 | 20 | 6.73 |
| 07/10/2026 17:30 | 7 | 6.73 |
| 07/10/2026 17:29 | 100 | 6.725 |
| 07/10/2026 17:29 | 100 | 6.725 |
| 07/10/2026 17:29 | 100 | 6.72 |
| 07/10/2026 17:29 | 127 | 6.725 |
| 07/10/2026 17:28 | 125 | 6.725 |
| 07/10/2026 17:28 | 20 | 6.73 |
| 07/10/2026 17:28 | 80 | 6.73 |
| 07/10/2026 17:28 | 60 | 6.73 |
| 07/10/2026 17:28 | 40 | 6.73 |
| 07/10/2026 17:28 | 100 | 6.73 |
| 07/10/2026 17:28 | 20 | 6.73 |
| 07/10/2026 17:28 | 120 | 6.73 |
| 07/10/2026 17:28 | 80 | 6.73 |
| 07/10/2026 17:28 | 1 | 6.735 |
| 07/10/2026 17:28 | 20 | 6.735 |
| 07/10/2026 17:27 | 125 | 6.74 |
| 07/10/2026 17:27 | 2 | 6.74 |
| 07/10/2026 17:27 | 100 | 6.74 |
| 07/10/2026 17:27 | 245 | 6.74 |
| 07/10/2026 17:27 | 20 | 6.74 |
| 07/10/2026 17:27 | 200 | 6.74 |
| 07/10/2026 17:27 | 10 | 6.74 |
| 07/10/2026 17:27 | 10 | 6.74 |
| 07/10/2026 17:27 | 100 | 6.74 |
| 07/10/2026 17:27 | 2 | 6.74 |
| 07/10/2026 17:27 | 1 | 6.74 |
| 07/10/2026 17:27 | 1 | 6.74 |
| 07/10/2026 17:27 | 1 | 6.74 |
| 07/10/2026 17:27 | 10 | 6.735 |
| 07/10/2026 17:27 | 100 | 6.73 |
| 07/10/2026 17:27 | 4 | 6.73 |
| 07/10/2026 17:27 | 54 | 6.73 |
| 07/10/2026 17:27 | 146 | 6.73 |
| 07/10/2026 17:27 | 5 | 6.73 |
| 07/10/2026 17:27 | 10 | 6.73 |
| 07/10/2026 17:27 | 300 | 6.73 |
| 07/10/2026 17:27 | 100 | 6.73 |
| 07/10/2026 17:27 | 39 | 6.73 |
| 07/10/2026 17:27 | 7 | 6.73 |
| 07/10/2026 17:26 | 54 | 6.73 |
| 07/10/2026 17:26 | 100 | 6.735 |
| 07/10/2026 17:25 | 10 | 6.74 |
| 07/10/2026 17:25 | 1 | 6.73 |
| 07/10/2026 17:25 | 100 | 6.73 |
| 07/10/2026 17:24 | 100 | 6.72 |
| 07/10/2026 17:24 | 200 | 6.72 |
| 07/10/2026 17:24 | 133 | 6.72 |
| 07/10/2026 17:24 | 100 | 6.72 |
| 07/10/2026 17:24 | 100 | 6.72 |
| 07/10/2026 17:24 | 200 | 6.72 |
| 07/10/2026 17:24 | 30 | 6.72 |
| 07/10/2026 17:24 | 100 | 6.72 |
| 07/10/2026 17:24 | 452 | 6.72 |
| 07/10/2026 17:24 | 48 | 6.72 |
| 07/10/2026 17:24 | 600 | 6.72 |
| 07/10/2026 17:24 | 133 | 6.72 |
| 07/10/2026 17:24 | 263 | 6.72 |
| 07/10/2026 17:24 | 1 | 6.725 |
| 07/10/2026 17:24 | 1 | 6.725 |
| 07/10/2026 17:23 | 1 | 6.725 |
| 07/10/2026 17:23 | 37 | 6.72 |
| 07/10/2026 17:23 | 60 | 6.72 |
| 07/10/2026 17:23 | 50 | 6.72 |
| 07/10/2026 17:23 | 90 | 6.72 |
| 07/10/2026 17:23 | 10 | 6.72 |
| 07/10/2026 17:23 | 1 | 6.715 |
| 07/10/2026 17:23 | 125 | 6.715 |
| 07/10/2026 17:23 | 125 | 6.715 |
| 07/10/2026 17:23 | 125 | 6.715 |
| 07/10/2026 17:23 | 1 | 6.71 |
| 07/10/2026 17:23 | 100 | 6.71 |
| 07/10/2026 17:23 | 600 | 6.71 |
| 07/10/2026 17:23 | 1 | 6.71 |
| 07/10/2026 17:23 | 10 | 6.71 |
| 07/10/2026 17:22 | 15 | 6.705 |
| 07/10/2026 17:22 | 100 | 6.71 |
| 07/10/2026 17:22 | 200 | 6.71 |
| 07/10/2026 17:22 | 300 | 6.71 |
| 07/10/2026 17:22 | 10 | 6.71 |
| 07/10/2026 17:22 | 200 | 6.71 |
| 07/10/2026 17:22 | 400 | 6.71 |
| 07/10/2026 17:22 | 100 | 6.71 |
| 07/10/2026 17:22 | 1 | 6.71 |
| 07/10/2026 17:22 | 1 | 6.715 |
| 07/10/2026 17:22 | 125 | 6.715 |
| 07/10/2026 17:22 | 125 | 6.715 |
| 07/10/2026 17:22 | 125 | 6.715 |
| 07/10/2026 17:22 | 71 | 6.71 |
| 07/10/2026 17:22 | 100 | 6.71 |
| 07/10/2026 17:22 | 129 | 6.705 |
| 07/10/2026 17:21 | 6 | 6.71 |
| 07/10/2026 17:21 | 194 | 6.71 |
| 07/10/2026 17:21 | 220 | 6.71 |
| 07/10/2026 17:21 | 100 | 6.71 |
| 07/10/2026 17:21 | 5 | 6.71 |
| 07/10/2026 17:20 | 118 | 6.705 |
| 07/10/2026 17:20 | 2250 | 6.70 |
| 07/10/2026 17:20 | 10 | 6.695 |
| 07/10/2026 17:20 | 100 | 6.69 |
| 07/10/2026 17:20 | 100 | 6.69 |
| 07/10/2026 17:20 | 72 | 6.69 |
| 07/10/2026 17:20 | 59 | 6.69 |
| 07/10/2026 17:20 | 125 | 6.685 |
| 07/10/2026 17:20 | 400 | 6.69 |
| 07/10/2026 17:20 | 541 | 6.69 |
| 07/10/2026 17:20 | 100 | 6.69 |
| 07/10/2026 17:20 | 129 | 6.685 |
| 07/10/2026 17:19 | 100 | 6.68 |
| 07/10/2026 17:19 | 23 | 6.68 |
| 07/10/2026 17:19 | 36 | 6.68 |
| 07/10/2026 17:19 | 10 | 6.68 |
| 07/10/2026 17:19 | 100 | 6.68 |
| 07/10/2026 17:19 | 600 | 6.68 |
| 07/10/2026 17:19 | 1 | 6.68 |
| 07/10/2026 17:19 | 10 | 6.69 |
| 07/10/2026 17:19 | 200 | 6.69 |
| 07/10/2026 17:19 | 36 | 6.69 |
| 07/10/2026 17:19 | 300 | 6.69 |
| 07/10/2026 17:19 | 100 | 6.69 |
| 07/10/2026 17:19 | 100 | 6.69 |
| 07/10/2026 17:19 | 100 | 6.69 |
| 07/10/2026 17:19 | 100 | 6.70 |
| 07/10/2026 17:19 | 100 | 6.70 |
| 07/10/2026 17:19 | 100 | 6.70 |
| 07/10/2026 17:19 | 3 | 6.70 |
| 07/10/2026 17:19 | 500 | 6.70 |
| 07/10/2026 17:18 | 70 | 6.71 |
| 07/10/2026 17:18 | 30 | 6.71 |
| 07/10/2026 17:18 | 100 | 6.71 |
| 07/10/2026 17:18 | 70 | 6.71 |
| 07/10/2026 17:18 | 30 | 6.71 |
| 07/10/2026 17:18 | 100 | 6.71 |
| 07/10/2026 17:18 | 100 | 6.71 |
| 07/10/2026 17:18 | 100 | 6.71 |
| 07/10/2026 17:18 | 100 | 6.71 |
| 07/10/2026 17:18 | 100 | 6.71 |
| 07/10/2026 17:18 | 100 | 6.71 |
| 07/10/2026 17:18 | 100 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 2 | 6.71 |
| 07/10/2026 17:18 | 2 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 2 | 6.71 |
| 07/10/2026 17:18 | 14 | 6.71 |
| 07/10/2026 17:18 | 2 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 2 | 6.71 |
| 07/10/2026 17:18 | 2 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 100 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 2 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 100 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 2 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 3 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 2 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 4 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 1 | 6.71 |
| 07/10/2026 17:18 | 2 | 6.71 |
| 07/10/2026 17:18 | 100 | 6.71 |
| 07/10/2026 17:18 | 105 | 6.71 |
| 07/10/2026 17:18 | 100 | 6.71 |
| 07/10/2026 17:18 | 125 | 6.715 |
| 07/10/2026 17:17 | 200 | 6.72 |
| 07/10/2026 17:17 | 125 | 6.715 |
| 07/10/2026 17:17 | 173 | 6.715 |
| 07/10/2026 17:16 | 173 | 6.715 |
| 07/10/2026 17:16 | 100 | 6.72 |
| 07/10/2026 17:16 | 74 | 6.71 |
| 07/10/2026 17:16 | 5 | 6.71 |
| 07/10/2026 17:16 | 84 | 6.71 |
| 07/10/2026 17:16 | 100 | 6.71 |
| 07/10/2026 17:16 | 100 | 6.71 |
| 07/10/2026 17:16 | 48 | 6.71 |
| 07/10/2026 17:16 | 100 | 6.71 |
| 07/10/2026 17:16 | 84 | 6.71 |
| 07/10/2026 17:16 | 1211 | 6.71 |
| 07/10/2026 17:16 | 200 | 6.71 |
| 07/10/2026 17:16 | 79 | 6.71 |
| 07/10/2026 17:16 | 48 | 6.71 |
| 07/10/2026 17:16 | 84 | 6.71 |
| 07/10/2026 17:16 | 173 | 6.715 |
| 07/10/2026 17:16 | 1 | 6.71 |
| 07/10/2026 17:16 | 1 | 6.71 |
| 07/10/2026 17:16 | 172 | 6.705 |
| 07/10/2026 17:16 | 1 | 6.705 |
| 07/10/2026 17:16 | 100 | 6.71 |
| 07/10/2026 17:16 | 100 | 6.71 |
| 07/10/2026 17:16 | 100 | 6.71 |
| 07/10/2026 17:16 | 104 | 6.71 |
| 07/10/2026 17:16 | 83 | 6.71 |
| 07/10/2026 17:16 | 200 | 6.71 |
| 07/10/2026 17:16 | 100 | 6.71 |
| 07/10/2026 17:16 | 83 | 6.71 |
| 07/10/2026 17:16 | 100 | 6.71 |
| 07/10/2026 17:16 | 83 | 6.71 |
| 07/10/2026 17:16 | 100 | 6.71 |
| 07/10/2026 17:16 | 72 | 6.71 |
| 07/10/2026 17:16 | 10 | 6.71 |
| 07/10/2026 17:16 | 40 | 6.71 |
| 07/10/2026 17:16 | 84 | 6.71 |
| 07/10/2026 17:16 | 47 | 6.71 |
| 07/10/2026 17:16 | 83 | 6.71 |
| 07/10/2026 17:16 | 100 | 6.71 |
| 07/10/2026 17:16 | 5 | 6.70 |
| 07/10/2026 17:16 | 100 | 6.70 |
| 07/10/2026 17:16 | 1 | 6.70 |
| 07/10/2026 17:15 | 194 | 6.69 |
| 07/10/2026 17:15 | 6 | 6.69 |
| 07/10/2026 17:15 | 5 | 6.69 |
| 07/10/2026 17:15 | 89 | 6.69 |
| 07/10/2026 17:15 | 100 | 6.69 |
| 07/10/2026 17:15 | 100 | 6.69 |
| 07/10/2026 17:15 | 13 | 6.69 |
| 07/10/2026 17:15 | 87 | 6.69 |
| 07/10/2026 17:15 | 13 | 6.69 |
| 07/10/2026 17:15 | 87 | 6.69 |
| 07/10/2026 17:15 | 5 | 6.69 |
| 07/10/2026 17:15 | 100 | 6.70 |
| 07/10/2026 17:15 | 100 | 6.70 |
| 07/10/2026 17:15 | 100 | 6.70 |
| 07/10/2026 17:15 | 74 | 6.70 |
| 07/10/2026 17:15 | 74 | 6.705 |
| 07/10/2026 17:15 | 136 | 6.705 |
| 07/10/2026 17:15 | 5 | 6.70 |
| 07/10/2026 17:15 | 100 | 6.70 |
| 07/10/2026 17:15 | 100 | 6.70 |
| 07/10/2026 17:15 | 1 | 6.695 |
| 07/10/2026 17:15 | 10 | 6.69 |
| 07/10/2026 17:15 | 100 | 6.68 |
| 07/10/2026 17:15 | 110 | 6.68 |
| 07/10/2026 17:15 | 5 | 6.68 |
| 07/10/2026 17:15 | 400 | 6.68 |
| 07/10/2026 17:15 | 60 | 6.68 |
| 07/10/2026 17:14 | 300 | 6.685 |
| 07/10/2026 17:14 | 300 | 6.68 |
| 07/10/2026 17:14 | 300 | 6.675 |
| 07/10/2026 17:14 | 10 | 6.67 |
| 07/10/2026 17:14 | 1 | 6.67 |
| 07/10/2026 17:14 | 20 | 6.67 |
| 07/10/2026 17:14 | 1 | 6.665 |
| 07/10/2026 17:13 | 27 | 6.665 |
| 07/10/2026 17:13 | 25 | 6.665 |
| 07/10/2026 17:13 | 100 | 6.66 |
| 07/10/2026 17:13 | 4 | 6.66 |
| 07/10/2026 17:13 | 9 | 6.66 |
| 07/10/2026 17:13 | 40 | 6.65 |
| 07/10/2026 17:13 | 60 | 6.65 |
| 07/10/2026 17:13 | 188 | 6.65 |
| 07/10/2026 17:13 | 100 | 6.65 |
| 07/10/2026 17:13 | 100 | 6.65 |
| 07/10/2026 17:13 | 10 | 6.65 |
| 07/10/2026 17:13 | 90 | 6.65 |
| 07/10/2026 17:13 | 10 | 6.65 |
| 07/10/2026 17:13 | 90 | 6.65 |
| 07/10/2026 17:13 | 100 | 6.65 |
| 07/10/2026 17:13 | 60 | 6.65 |
| 07/10/2026 17:13 | 90 | 6.65 |
| 07/10/2026 17:13 | 100 | 6.65 |
| 07/10/2026 17:13 | 100 | 6.65 |
| 07/10/2026 17:13 | 90 | 6.65 |
| 07/10/2026 17:13 | 100 | 6.65 |
| 07/10/2026 17:13 | 60 | 6.65 |
| 07/10/2026 17:13 | 100 | 6.65 |
| 07/10/2026 17:13 | 100 | 6.65 |
| 07/10/2026 17:13 | 100 | 6.65 |
| 07/10/2026 17:13 | 60 | 6.65 |
| 07/10/2026 17:13 | 100 | 6.65 |
| 07/10/2026 17:13 | 100 | 6.65 |
| 07/10/2026 17:13 | 18 | 6.65 |
| 07/10/2026 17:13 | 600 | 6.65 |
| 07/10/2026 17:13 | 300 | 6.655 |
| 07/10/2026 17:13 | 80 | 6.66 |
| 07/10/2026 17:13 | 40 | 6.66 |
| 07/10/2026 17:13 | 500 | 6.66 |
| 07/10/2026 17:13 | 139 | 6.66 |
| 07/10/2026 17:13 | 2 | 6.66 |
| 07/10/2026 17:13 | 98 | 6.66 |
| 07/10/2026 17:13 | 91 | 6.66 |
| 07/10/2026 17:13 | 100 | 6.66 |
| 07/10/2026 17:13 | 12 | 6.66 |
| 07/10/2026 17:13 | 400 | 6.66 |
| 07/10/2026 17:13 | 16 | 6.65 |
| 07/10/2026 17:13 | 87 | 6.65 |
| 07/10/2026 17:13 | 91 | 6.65 |
| 07/10/2026 17:13 | 100 | 6.65 |
| 07/10/2026 17:13 | 65 | 6.65 |
| 07/10/2026 17:13 | 100 | 6.65 |
| 07/10/2026 17:13 | 100 | 6.65 |
| 07/10/2026 17:13 | 65 | 6.65 |
| 07/10/2026 17:13 | 100 | 6.65 |
| 07/10/2026 17:13 | 100 | 6.65 |
| 07/10/2026 17:13 | 100 | 6.65 |
| 07/10/2026 17:13 | 100 | 6.65 |
| 07/10/2026 17:13 | 100 | 6.65 |
| 07/10/2026 17:13 | 100 | 6.65 |
| 07/10/2026 17:13 | 99 | 6.65 |
| 07/10/2026 17:13 | 1 | 6.65 |
| 07/10/2026 17:13 | 99 | 6.655 |
| 07/10/2026 17:13 | 276 | 6.655 |
| 07/10/2026 17:13 | 25 | 6.655 |
| 07/10/2026 17:13 | 200 | 6.65 |
| 07/10/2026 17:13 | 100 | 6.65 |
| 07/10/2026 17:13 | 32 | 6.65 |
| 07/10/2026 17:13 | 100 | 6.65 |
| 07/10/2026 17:13 | 47 | 6.65 |
| 07/10/2026 17:13 | 100 | 6.655 |
| 07/10/2026 17:12 | 300 | 6.655 |
| 07/10/2026 17:12 | 200 | 6.655 |
| 07/10/2026 17:12 | 100 | 6.655 |
| 07/10/2026 17:12 | 100 | 6.655 |
| 07/10/2026 17:12 | 100 | 6.655 |
| 07/10/2026 17:12 | 100 | 6.655 |
| 07/10/2026 17:12 | 53 | 6.65 |
| 07/10/2026 17:12 | 100 | 6.65 |
| 07/10/2026 17:12 | 100 | 6.65 |
| 07/10/2026 17:12 | 53 | 6.65 |
| 07/10/2026 17:12 | 100 | 6.65 |
| 07/10/2026 17:12 | 100 | 6.65 |
| 07/10/2026 17:12 | 100 | 6.65 |
| 07/10/2026 17:12 | 100 | 6.65 |
| 07/10/2026 17:12 | 100 | 6.65 |
| 07/10/2026 17:12 | 99 | 6.65 |
| 07/10/2026 17:12 | 100 | 6.65 |
| 07/10/2026 17:12 | 100 | 6.65 |
| 07/10/2026 17:12 | 400 | 6.655 |
| 07/10/2026 17:12 | 499 | 6.65 |
| 07/10/2026 17:12 | 114 | 6.65 |
| 07/10/2026 17:12 | 100 | 6.65 |
| 07/10/2026 17:12 | 100 | 6.65 |
| 07/10/2026 17:12 | 300 | 6.655 |
| 07/10/2026 17:12 | 400 | 6.655 |
| 07/10/2026 17:12 | 114 | 6.65 |
| 07/10/2026 17:12 | 100 | 6.65 |
| 07/10/2026 17:12 | 100 | 6.65 |
| 07/10/2026 17:12 | 100 | 6.65 |
| 07/10/2026 17:12 | 100 | 6.65 |
| 07/10/2026 17:12 | 110 | 6.65 |
| 07/10/2026 17:12 | 5 | 6.65 |
| 07/10/2026 17:12 | 85 | 6.65 |
| 07/10/2026 17:12 | 15 | 6.65 |
| 07/10/2026 17:12 | 100 | 6.655 |
| 07/10/2026 17:12 | 300 | 6.655 |
| 07/10/2026 17:12 | 14 | 6.65 |
| 07/10/2026 17:12 | 100 | 6.65 |
| 07/10/2026 17:12 | 307 | 6.65 |
| 07/10/2026 17:12 | 100 | 6.65 |
| 07/10/2026 17:12 | 300 | 6.65 |
| 07/10/2026 17:12 | 125 | 6.66 |
| 07/10/2026 17:12 | 3 | 6.66 |
| 07/10/2026 17:12 | 4 | 6.66 |
| 07/10/2026 17:11 | 125 | 6.66 |
| 07/10/2026 17:11 | 100 | 6.655 |
| 07/10/2026 17:11 | 250 | 6.66 |
| 07/10/2026 17:11 | 300 | 6.665 |
| 07/10/2026 17:11 | 100 | 6.67 |
| 07/10/2026 17:11 | 600 | 6.68 |
| 07/10/2026 17:11 | 50 | 6.69 |
| 07/10/2026 17:11 | 69 | 6.69 |
| 07/10/2026 17:11 | 100 | 6.69 |
| 07/10/2026 17:11 | 81 | 6.69 |
| 07/10/2026 17:11 | 200 | 6.69 |
| 07/10/2026 17:11 | 400 | 6.69 |
| 07/10/2026 17:10 | 19 | 6.69 |
| 07/10/2026 17:10 | 17 | 6.69 |
| 07/10/2026 17:10 | 200 | 6.69 |
| 07/10/2026 17:10 | 300 | 6.68 |
| 07/10/2026 17:09 | 74 | 6.68 |
| 07/10/2026 17:09 | 85 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 20 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.68 |
| 07/10/2026 17:09 | 100 | 6.69 |
| 07/10/2026 17:09 | 300 | 6.69 |
| 07/10/2026 17:09 | 100 | 6.69 |
| 07/10/2026 17:09 | 300 | 6.69 |
| 07/10/2026 17:09 | 1 | 6.695 |
| 07/10/2026 17:08 | 1 | 6.69 |
| 07/10/2026 17:08 | 1 | 6.69 |
| 07/10/2026 17:08 | 100 | 6.69 |
| 07/10/2026 17:08 | 109 | 6.69 |
| 07/10/2026 17:08 | 91 | 6.69 |
| 07/10/2026 17:08 | 9 | 6.69 |
| 07/10/2026 17:08 | 100 | 6.685 |
| 07/10/2026 17:08 | 91 | 6.69 |
| 07/10/2026 17:08 | 4 | 6.69 |
| 07/10/2026 17:08 | 5 | 6.69 |
| 07/10/2026 17:08 | 300 | 6.685 |
| 07/10/2026 17:08 | 125 | 6.685 |
| 07/10/2026 17:08 | 100 | 6.685 |
| 07/10/2026 17:08 | 1 | 6.68 |
| 07/10/2026 17:08 | 300 | 6.68 |
| 07/10/2026 17:08 | 1 | 6.68 |
| 07/10/2026 17:07 | 114 | 6.68 |
| 07/10/2026 17:07 | 61 | 6.68 |
| 07/10/2026 17:07 | 1 | 6.68 |
| 07/10/2026 17:07 | 65 | 6.68 |
| 07/10/2026 17:07 | 173 | 6.675 |
| 07/10/2026 17:07 | 1834 | 6.67 |
| 07/10/2026 17:07 | 45 | 6.67 |
| 07/10/2026 17:07 | 124 | 6.67 |
| 07/10/2026 17:07 | 1 | 6.67 |
| 07/10/2026 17:07 | 300 | 6.66 |
| 07/10/2026 17:07 | 400 | 6.66 |
| 07/10/2026 17:07 | 43 | 6.66 |
| 07/10/2026 17:07 | 1 | 6.66 |
| 07/10/2026 17:07 | 1 | 6.655 |
| 07/10/2026 17:06 | 100 | 6.65 |
| 07/10/2026 17:06 | 100 | 6.65 |
| 07/10/2026 17:06 | 232 | 6.65 |
| 07/10/2026 17:06 | 10 | 6.66 |
| 07/10/2026 17:05 | 1 | 6.66 |
| 07/10/2026 17:05 | 100 | 6.655 |
| 07/10/2026 17:05 | 6 | 6.65 |
| 07/10/2026 17:05 | 100 | 6.65 |
| 07/10/2026 17:05 | 3 | 6.65 |
| 07/10/2026 17:05 | 102 | 6.65 |
| 07/10/2026 17:05 | 100 | 6.645 |
| 07/10/2026 17:05 | 400 | 6.65 |
| 07/10/2026 17:05 | 300 | 6.65 |
| 07/10/2026 17:05 | 202 | 6.65 |
| 07/10/2026 17:05 | 398 | 6.65 |
| 07/10/2026 17:05 | 600 | 6.65 |
| 07/10/2026 17:05 | 102 | 6.65 |
| 07/10/2026 17:05 | 26 | 6.65 |
| 07/10/2026 17:05 | 20 | 6.65 |
| 07/10/2026 17:05 | 100 | 6.65 |
| 07/10/2026 17:05 | 200 | 6.65 |
| 07/10/2026 17:05 | 24 | 6.65 |
| 07/10/2026 17:05 | 50 | 6.65 |
| 07/10/2026 17:05 | 24 | 6.65 |
| 07/10/2026 17:05 | 100 | 6.65 |
| 07/10/2026 17:05 | 100 | 6.65 |
| 07/10/2026 17:05 | 100 | 6.65 |
| 07/10/2026 17:05 | 7 | 6.65 |
| 07/10/2026 17:05 | 777 | 6.65 |
| 07/10/2026 17:05 | 23 | 6.65 |
| 07/10/2026 17:05 | 1 | 6.645 |
| 07/10/2026 17:05 | 1 | 6.65 |
| 07/10/2026 17:04 | 1 | 6.65 |
| 07/10/2026 17:04 | 336 | 6.65 |
| 07/10/2026 17:04 | 10 | 6.65 |
| 07/10/2026 17:04 | 3 | 6.65 |
| 07/10/2026 17:04 | 10 | 6.645 |
| 07/10/2026 17:04 | 100 | 6.65 |
| 07/10/2026 17:04 | 100 | 6.65 |
| 07/10/2026 17:04 | 100 | 6.65 |
| 07/10/2026 17:04 | 100 | 6.65 |
| 07/10/2026 17:04 | 1 | 6.65 |
| 07/10/2026 17:04 | 600 | 6.65 |
| 07/10/2026 17:04 | 1 | 6.655 |
| 07/10/2026 17:04 | 600 | 6.66 |
| 07/10/2026 17:04 | 10 | 6.66 |
| 07/10/2026 17:04 | 1 | 6.66 |
| 07/10/2026 17:04 | 32 | 6.66 |
| 07/10/2026 17:04 | 20 | 6.66 |
| 07/10/2026 17:04 | 149 | 6.66 |
| 07/10/2026 17:04 | 223 | 6.66 |
| 07/10/2026 17:04 | 128 | 6.66 |
| 07/10/2026 17:04 | 600 | 6.66 |
| 07/10/2026 17:03 | 125 | 6.665 |
| 07/10/2026 17:03 | 127 | 6.66 |
| 07/10/2026 17:03 | 1 | 6.66 |
| 07/10/2026 17:03 | 120 | 6.66 |
| 07/10/2026 17:03 | 10 | 6.66 |
| 07/10/2026 17:03 | 100 | 6.66 |
| 07/10/2026 17:03 | 100 | 6.66 |
| 07/10/2026 17:03 | 300 | 6.66 |
| 07/10/2026 17:03 | 100 | 6.66 |
| 07/10/2026 17:03 | 7 | 6.66 |
| 07/10/2026 17:03 | 4 | 6.66 |
| 07/10/2026 17:03 | 1 | 6.66 |
| 07/10/2026 17:03 | 300 | 6.655 |
| 07/10/2026 17:02 | 800 | 6.65 |
| 07/10/2026 17:02 | 1 | 6.65 |
| 07/10/2026 17:02 | 37 | 6.645 |
| 07/10/2026 17:02 | 60 | 6.65 |
| 07/10/2026 17:02 | 1 | 6.65 |
| 07/10/2026 17:02 | 10 | 6.65 |
| 07/10/2026 17:02 | 10 | 6.65 |
| 07/10/2026 17:02 | 1 | 6.65 |
| 07/10/2026 17:02 | 100 | 6.65 |
| 07/10/2026 17:02 | 100 | 6.65 |
| 07/10/2026 17:02 | 38 | 6.65 |
| 07/10/2026 17:02 | 207 | 6.65 |
| 07/10/2026 17:02 | 355 | 6.65 |
| 07/10/2026 17:02 | 2000 | 6.65 |
| 07/10/2026 17:02 | 3000 | 6.65 |
| 07/10/2026 17:02 | 100 | 6.65 |
| 07/10/2026 17:01 | 209 | 6.66 |
| 07/10/2026 17:01 | 2955 | 6.66 |
| 07/10/2026 17:01 | 500 | 6.66 |
| 07/10/2026 17:01 | 100 | 6.67 |
| 07/10/2026 17:01 | 100 | 6.67 |
| 07/10/2026 17:01 | 100 | 6.67 |
| 07/10/2026 17:01 | 92 | 6.67 |
| 07/10/2026 17:01 | 8 | 6.67 |
| 07/10/2026 17:01 | 43 | 6.67 |
| 07/10/2026 17:01 | 1 | 6.67 |
| 07/10/2026 17:01 | 14 | 6.67 |
| 07/10/2026 17:00 | 1 | 6.665 |
| 07/10/2026 17:00 | 1 | 6.66 |
| 07/10/2026 17:00 | 1 | 6.66 |
| 07/10/2026 17:00 | 3 | 6.655 |
| 07/10/2026 17:00 | 138 | 6.655 |
| 07/10/2026 17:00 | 75 | 6.66 |
| 07/10/2026 17:00 | 25 | 6.66 |
| 07/10/2026 17:00 | 100 | 6.66 |
| 07/10/2026 17:00 | 100 | 6.66 |
| 07/10/2026 17:00 | 100 | 6.66 |
| 07/10/2026 17:00 | 100 | 6.66 |
| 07/10/2026 17:00 | 1 | 6.665 |
| 07/10/2026 17:00 | 100 | 6.67 |
| 07/10/2026 17:00 | 100 | 6.67 |
| 07/10/2026 17:00 | 400 | 6.67 |
| 07/10/2026 17:00 | 100 | 6.67 |
| 07/10/2026 17:00 | 151 | 6.67 |
| 07/10/2026 17:00 | 349 | 6.67 |
| 07/10/2026 17:00 | 700 | 6.67 |
| 07/10/2026 17:00 | 5 | 6.68 |
| 07/10/2026 17:00 | 100 | 6.68 |
| 07/10/2026 17:00 | 4 | 6.68 |
| 07/10/2026 17:00 | 196 | 6.68 |
| 07/10/2026 17:00 | 104 | 6.68 |
| 07/10/2026 17:00 | 100 | 6.68 |
| 07/10/2026 16:59 | 100 | 6.68 |
| 07/10/2026 16:59 | 100 | 6.68 |
| 07/10/2026 16:59 | 251 | 6.68 |
| 07/10/2026 16:59 | 125 | 6.685 |
| 07/10/2026 16:59 | 100 | 6.68 |
| 07/10/2026 16:59 | 4 | 6.68 |
| 07/10/2026 16:59 | 1 | 6.68 |
| 07/10/2026 16:59 | 38 | 6.68 |
| 07/10/2026 16:59 | 700 | 6.68 |
| 07/10/2026 16:59 | 20 | 6.67 |
| 07/10/2026 16:59 | 3 | 6.67 |
| 07/10/2026 16:59 | 1000 | 6.67 |
| 07/10/2026 16:59 | 7 | 6.67 |
| 07/10/2026 16:59 | 1 | 6.67 |
| 07/10/2026 16:58 | 100 | 6.67 |
| 07/10/2026 16:58 | 100 | 6.67 |
| 07/10/2026 16:58 | 100 | 6.67 |
| 07/10/2026 16:58 | 100 | 6.67 |
| 07/10/2026 16:58 | 300 | 6.67 |
| 07/10/2026 16:58 | 1 | 6.675 |
| 07/10/2026 16:58 | 7 | 6.68 |
| 07/10/2026 16:58 | 68 | 6.68 |
| 07/10/2026 16:58 | 55 | 6.68 |
| 07/10/2026 16:58 | 100 | 6.68 |
| 07/10/2026 16:58 | 1 | 6.68 |
| 07/10/2026 16:58 | 100 | 6.68 |
| 07/10/2026 16:58 | 101 | 6.68 |
| 07/10/2026 16:58 | 1 | 6.68 |
| 07/10/2026 16:58 | 1 | 6.68 |
| 07/10/2026 16:56 | 125 | 6.675 |
| 07/10/2026 16:56 | 125 | 6.675 |
| 07/10/2026 16:56 | 10 | 6.67 |
| 07/10/2026 16:56 | 7 | 6.67 |
| 07/10/2026 16:56 | 100 | 6.67 |
| 07/10/2026 16:56 | 11 | 6.67 |
| 07/10/2026 16:56 | 2 | 6.67 |
| 07/10/2026 16:56 | 100 | 6.67 |
| 07/10/2026 16:56 | 1 | 6.67 |
| 07/10/2026 16:56 | 125 | 6.665 |
| 07/10/2026 16:56 | 125 | 6.665 |
| 07/10/2026 16:56 | 11 | 6.665 |
| 07/10/2026 16:56 | 49 | 6.66 |
| 07/10/2026 16:56 | 3 | 6.66 |
| 07/10/2026 16:56 | 200 | 6.66 |
| 07/10/2026 16:55 | 100 | 6.67 |
| 07/10/2026 16:55 | 100 | 6.67 |
| 07/10/2026 16:55 | 34 | 6.67 |
| 07/10/2026 16:55 | 118 | 6.675 |
| 07/10/2026 16:55 | 11 | 6.675 |
| 07/10/2026 16:55 | 300 | 6.67 |
| 07/10/2026 16:55 | 1 | 6.67 |
| 07/10/2026 16:55 | 11 | 6.67 |
| 07/10/2026 16:55 | 10 | 6.67 |
| 07/10/2026 16:55 | 34 | 6.67 |
| 07/10/2026 16:55 | 1 | 6.67 |
| 07/10/2026 16:55 | 1 | 6.67 |
| 07/10/2026 16:55 | 163 | 6.67 |
| 07/10/2026 16:55 | 10 | 6.675 |
| 07/10/2026 16:55 | 12 | 6.675 |
| 07/10/2026 16:55 | 10 | 6.675 |
| 07/10/2026 16:55 | 11 | 6.675 |
| 07/10/2026 16:55 | 125 | 6.675 |
| 07/10/2026 16:55 | 100 | 6.68 |
| 07/10/2026 16:55 | 100 | 6.68 |
| 07/10/2026 16:55 | 100 | 6.68 |
| 07/10/2026 16:54 | 100 | 6.69 |
| 07/10/2026 16:54 | 5 | 6.69 |
| 07/10/2026 16:54 | 100 | 6.69 |
| 07/10/2026 16:54 | 500 | 6.69 |
| 07/10/2026 16:54 | 300 | 6.69 |
| 07/10/2026 16:54 | 100 | 6.70 |
| 07/10/2026 16:54 | 100 | 6.70 |
| 07/10/2026 16:54 | 200 | 6.70 |
| 07/10/2026 16:54 | 100 | 6.70 |
| 07/10/2026 16:54 | 100 | 6.70 |
| 07/10/2026 16:54 | 200 | 6.70 |
| 07/10/2026 16:54 | 100 | 6.70 |
| 07/10/2026 16:54 | 300 | 6.70 |
| 07/10/2026 16:54 | 40 | 6.70 |
| 07/10/2026 16:54 | 7 | 6.70 |
| 07/10/2026 16:54 | 100 | 6.70 |
| 07/10/2026 16:54 | 11 | 6.70 |
| 07/10/2026 16:54 | 100 | 6.70 |
| 07/10/2026 16:54 | 50 | 6.70 |
| 07/10/2026 16:54 | 250 | 6.70 |
| 07/10/2026 16:54 | 50 | 6.70 |
| 07/10/2026 16:54 | 27 | 6.70 |
| 07/10/2026 16:54 | 173 | 6.70 |
| 07/10/2026 16:54 | 30 | 6.70 |
| 07/10/2026 16:54 | 200 | 6.705 |
| 07/10/2026 16:53 | 11 | 6.71 |
| 07/10/2026 16:53 | 100 | 6.71 |
| 07/10/2026 16:53 | 1 | 6.71 |
| 07/10/2026 16:53 | 100 | 6.72 |
| 07/10/2026 16:53 | 100 | 6.72 |
| 07/10/2026 16:53 | 100 | 6.72 |
| 07/10/2026 16:53 | 63 | 6.72 |
| 07/10/2026 16:53 | 5 | 6.72 |
| 07/10/2026 16:53 | 100 | 6.72 |
| 07/10/2026 16:53 | 500 | 6.72 |
| 07/10/2026 16:53 | 20 | 6.72 |
| 07/10/2026 16:52 | 2 | 6.725 |
| 07/10/2026 16:52 | 125 | 6.725 |
| 07/10/2026 16:52 | 100 | 6.73 |
| 07/10/2026 16:52 | 100 | 6.73 |
| 07/10/2026 16:52 | 100 | 6.73 |
| 07/10/2026 16:52 | 200 | 6.73 |
| 07/10/2026 16:52 | 1 | 6.735 |
| 07/10/2026 16:51 | 20 | 6.74 |
| 07/10/2026 16:51 | 2 | 6.745 |
| 07/10/2026 16:51 | 1 | 6.74 |
| 07/10/2026 16:51 | 100 | 6.74 |
| 07/10/2026 16:51 | 11 | 6.74 |
| 07/10/2026 16:51 | 130 | 6.735 |
| 07/10/2026 16:50 | 125 | 6.735 |
| 07/10/2026 16:50 | 7 | 6.74 |
| 07/10/2026 16:50 | 1 | 6.745 |
| 07/10/2026 16:50 | 15 | 6.75 |
| 07/10/2026 16:50 | 100 | 6.75 |
| 07/10/2026 16:50 | 7 | 6.75 |
| 07/10/2026 16:50 | 100 | 6.75 |
| 07/10/2026 16:50 | 10 | 6.75 |
| 07/10/2026 16:50 | 1 | 6.75 |
| 07/10/2026 16:50 | 1 | 6.75 |
| 07/10/2026 16:50 | 1 | 6.745 |
| 07/10/2026 16:49 | 11 | 6.74 |
| 07/10/2026 16:49 | 100 | 6.74 |
| 07/10/2026 16:49 | 1 | 6.74 |
| 07/10/2026 16:49 | 5 | 6.735 |
| 07/10/2026 16:48 | 15 | 6.74 |
| 07/10/2026 16:48 | 500 | 6.74 |
| 07/10/2026 16:48 | 100 | 6.74 |
| 07/10/2026 16:48 | 20 | 6.74 |
| 07/10/2026 16:48 | 7 | 6.74 |
| 07/10/2026 16:48 | 113 | 6.74 |
| 07/10/2026 16:48 | 100 | 6.745 |
| 07/10/2026 16:48 | 1000 | 6.74 |
| 07/10/2026 16:48 | 10 | 6.74 |
| 07/10/2026 16:47 | 100 | 6.735 |
| 07/10/2026 16:46 | 10 | 6.73 |
| 07/10/2026 16:46 | 125 | 6.725 |
| 07/10/2026 16:46 | 125 | 6.725 |
| 07/10/2026 16:46 | 1 | 6.725 |
| 07/10/2026 16:45 | 21 | 6.725 |
| 07/10/2026 16:45 | 100 | 6.72 |
| 07/10/2026 16:45 | 1 | 6.72 |
| 07/10/2026 16:45 | 300 | 6.72 |
| 07/10/2026 16:45 | 88 | 6.72 |
| 07/10/2026 16:45 | 12 | 6.72 |
| 07/10/2026 16:45 | 12 | 6.72 |
| 07/10/2026 16:45 | 88 | 6.72 |
| 07/10/2026 16:45 | 100 | 6.72 |
| 07/10/2026 16:45 | 13 | 6.73 |
| 07/10/2026 16:45 | 96 | 6.73 |
| 07/10/2026 16:45 | 4 | 6.73 |
| 07/10/2026 16:45 | 100 | 6.73 |
| 07/10/2026 16:45 | 20 | 6.73 |
| 07/10/2026 16:45 | 300 | 6.73 |
| 07/10/2026 16:45 | 100 | 6.73 |
| 07/10/2026 16:45 | 125 | 6.735 |
| 07/10/2026 16:44 | 100 | 6.735 |
| 07/10/2026 16:44 | 100 | 6.735 |
| 07/10/2026 16:44 | 6 | 6.725 |
| 07/10/2026 16:44 | 100 | 6.72 |
| 07/10/2026 16:44 | 40 | 6.72 |
| 07/10/2026 16:44 | 1 | 6.72 |
| 07/10/2026 16:44 | 125 | 6.715 |
| 07/10/2026 16:44 | 1 | 6.715 |
| 07/10/2026 16:44 | 135 | 6.715 |
| 07/10/2026 16:44 | 7 | 6.72 |
| 07/10/2026 16:44 | 35 | 6.72 |
| 07/10/2026 16:44 | 700 | 6.72 |
| 07/10/2026 16:44 | 48 | 6.72 |
| 07/10/2026 16:44 | 152 | 6.72 |
| 07/10/2026 16:43 | 1 | 6.725 |
| 07/10/2026 16:43 | 1 | 6.72 |
| 07/10/2026 16:43 | 1 | 6.72 |
| 07/10/2026 16:43 | 400 | 6.72 |
| 07/10/2026 16:43 | 10 | 6.715 |
| 07/10/2026 16:43 | 1 | 6.715 |
| 07/10/2026 16:42 | 28 | 6.72 |
| 07/10/2026 16:42 | 200 | 6.72 |
| 07/10/2026 16:42 | 18 | 6.72 |
| 07/10/2026 16:42 | 75 | 6.73 |
| 07/10/2026 16:42 | 100 | 6.73 |
| 07/10/2026 16:42 | 100 | 6.73 |
| 07/10/2026 16:42 | 100 | 6.73 |
| 07/10/2026 16:42 | 100 | 6.73 |
| 07/10/2026 16:41 | 1 | 6.735 |
| 07/10/2026 16:41 | 100 | 6.74 |
| 07/10/2026 16:41 | 128 | 6.74 |
| 07/10/2026 16:41 | 184 | 6.74 |
| 07/10/2026 16:41 | 400 | 6.75 |
| 07/10/2026 16:41 | 100 | 6.75 |
| 07/10/2026 16:41 | 25 | 6.75 |
| 07/10/2026 16:41 | 200 | 6.75 |
| 07/10/2026 16:40 | 1 | 6.755 |
| 07/10/2026 16:40 | 1 | 6.755 |
| 07/10/2026 16:40 | 100 | 6.75 |
| 07/10/2026 16:40 | 100 | 6.75 |
| 07/10/2026 16:40 | 49 | 6.75 |
| 07/10/2026 16:40 | 200 | 6.74 |
| 07/10/2026 16:40 | 200 | 6.74 |
| 07/10/2026 16:40 | 1 | 6.74 |
| 07/10/2026 16:40 | 200 | 6.74 |
| 07/10/2026 16:40 | 25 | 6.74 |
| 07/10/2026 16:40 | 100 | 6.74 |
| 07/10/2026 16:40 | 100 | 6.74 |
| 07/10/2026 16:40 | 100 | 6.74 |
| 07/10/2026 16:40 | 200 | 6.74 |
| 07/10/2026 16:40 | 600 | 6.74 |
| 07/10/2026 16:40 | 7 | 6.74 |
| 07/10/2026 16:40 | 100 | 6.74 |
| 07/10/2026 16:40 | 200 | 6.74 |
| 07/10/2026 16:40 | 200 | 6.745 |
| 07/10/2026 16:40 | 52 | 6.745 |
| 07/10/2026 16:40 | 148 | 6.745 |
| 07/10/2026 16:40 | 1 | 6.745 |
| 07/10/2026 16:40 | 125 | 6.745 |
| 07/10/2026 16:39 | 51 | 6.75 |
| 07/10/2026 16:39 | 11 | 6.75 |
| 07/10/2026 16:39 | 98 | 6.75 |
| 07/10/2026 16:39 | 95 | 6.75 |
| 07/10/2026 16:39 | 98 | 6.75 |
| 07/10/2026 16:39 | 65 | 6.75 |
| 07/10/2026 16:39 | 10 | 6.75 |
| 07/10/2026 16:39 | 25 | 6.75 |
| 07/10/2026 16:39 | 75 | 6.75 |
| 07/10/2026 16:39 | 4 | 6.74 |
| 07/10/2026 16:39 | 10 | 6.74 |
| 07/10/2026 16:39 | 191 | 6.74 |
| 07/10/2026 16:39 | 100 | 6.74 |
| 07/10/2026 16:39 | 12 | 6.74 |
| 07/10/2026 16:39 | 1 | 6.74 |
| 07/10/2026 16:39 | 96 | 6.74 |
| 07/10/2026 16:39 | 125 | 6.735 |
| 07/10/2026 16:39 | 100 | 6.74 |
| 07/10/2026 16:39 | 45 | 6.74 |
| 07/10/2026 16:39 | 55 | 6.74 |
| 07/10/2026 16:39 | 100 | 6.74 |
| 07/10/2026 16:39 | 36 | 6.74 |
| 07/10/2026 16:39 | 2 | 6.74 |
| 07/10/2026 16:39 | 100 | 6.74 |
| 07/10/2026 16:39 | 1 | 6.74 |
| 07/10/2026 16:39 | 7 | 6.74 |
| 07/10/2026 16:39 | 285 | 6.74 |
| 07/10/2026 16:39 | 115 | 6.74 |
| 07/10/2026 16:39 | 121 | 6.74 |
| 07/10/2026 16:39 | 1 | 6.745 |
| 07/10/2026 16:38 | 40 | 6.75 |
| 07/10/2026 16:38 | 108 | 6.75 |
| 07/10/2026 16:38 | 52 | 6.75 |
| 07/10/2026 16:38 | 662 | 6.75 |
| 07/10/2026 16:38 | 100 | 6.74 |
| 07/10/2026 16:38 | 54 | 6.74 |
| 07/10/2026 16:38 | 148 | 6.73 |
| 07/10/2026 16:38 | 54 | 6.72 |
| 07/10/2026 16:38 | 54 | 6.72 |
| 07/10/2026 16:38 | 100 | 6.72 |
| 07/10/2026 16:38 | 300 | 6.715 |
| 07/10/2026 16:38 | 52 | 6.71 |
| 07/10/2026 16:38 | 48 | 6.71 |
| 07/10/2026 16:38 | 100 | 6.71 |
| 07/10/2026 16:38 | 200 | 6.71 |
| 07/10/2026 16:38 | 100 | 6.71 |
| 07/10/2026 16:38 | 100 | 6.71 |
| 07/10/2026 16:38 | 100 | 6.71 |
| 07/10/2026 16:38 | 500 | 6.715 |
| 07/10/2026 16:38 | 100 | 6.71 |
| 07/10/2026 16:38 | 100 | 6.71 |
| 07/10/2026 16:38 | 148 | 6.71 |
| 07/10/2026 16:38 | 4 | 6.71 |
| 07/10/2026 16:38 | 65 | 6.71 |
| 07/10/2026 16:38 | 500 | 6.715 |
| 07/10/2026 16:38 | 100 | 6.73 |
| 07/10/2026 16:38 | 310 | 6.73 |
| 07/10/2026 16:38 | 100 | 6.74 |
| 07/10/2026 16:38 | 300 | 6.74 |
| 07/10/2026 16:38 | 200 | 6.74 |
| 07/10/2026 16:38 | 200 | 6.74 |
| 07/10/2026 16:38 | 100 | 6.74 |
| 07/10/2026 16:38 | 300 | 6.74 |
| 07/10/2026 16:38 | 500 | 6.75 |
| 07/10/2026 16:38 | 1 | 6.74 |
| 07/10/2026 16:38 | 200 | 6.74 |
| 07/10/2026 16:38 | 1 | 6.735 |
| 07/10/2026 16:37 | 144 | 6.72 |
| 07/10/2026 16:37 | 100 | 6.725 |
| 07/10/2026 16:37 | 340 | 6.72 |
| 07/10/2026 16:37 | 100 | 6.72 |
| 07/10/2026 16:37 | 200 | 6.72 |
| 07/10/2026 16:37 | 100 | 6.72 |
| 07/10/2026 16:37 | 100 | 6.72 |
| 07/10/2026 16:37 | 1 | 6.715 |
| 07/10/2026 16:36 | 10 | 6.715 |
| 07/10/2026 16:36 | 11 | 6.715 |
| 07/10/2026 16:36 | 11 | 6.715 |
| 07/10/2026 16:36 | 11 | 6.71 |
| 07/10/2026 16:36 | 100 | 6.71 |
| 07/10/2026 16:36 | 31 | 6.71 |
| 07/10/2026 16:36 | 118 | 6.71 |
| 07/10/2026 16:36 | 200 | 6.71 |
| 07/10/2026 16:36 | 56 | 6.71 |
| 07/10/2026 16:36 | 31 | 6.71 |
| 07/10/2026 16:36 | 100 | 6.71 |
| 07/10/2026 16:36 | 99 | 6.71 |
| 07/10/2026 16:36 | 1 | 6.71 |
| 07/10/2026 16:36 | 30 | 6.71 |
| 07/10/2026 16:36 | 100 | 6.71 |
| 07/10/2026 16:36 | 200 | 6.71 |
| 07/10/2026 16:36 | 300 | 6.73 |
| 07/10/2026 16:36 | 36 | 6.74 |
| 07/10/2026 16:36 | 100 | 6.74 |
| 07/10/2026 16:36 | 100 | 6.74 |
| 07/10/2026 16:36 | 36 | 6.74 |
| 07/10/2026 16:36 | 100 | 6.74 |
| 07/10/2026 16:36 | 142 | 6.74 |
| 07/10/2026 16:36 | 200 | 6.74 |
| 07/10/2026 16:36 | 95 | 6.74 |
| 07/10/2026 16:36 | 233 | 6.74 |
| 07/10/2026 16:36 | 100 | 6.74 |
| 07/10/2026 16:36 | 100 | 6.74 |
| 07/10/2026 16:36 | 100 | 6.74 |
| 07/10/2026 16:36 | 100 | 6.74 |
| 07/10/2026 16:36 | 44 | 6.75 |
| 07/10/2026 16:36 | 100 | 6.75 |
| 07/10/2026 16:36 | 100 | 6.75 |
| 07/10/2026 16:36 | 95 | 6.75 |
| 07/10/2026 16:36 | 100 | 6.75 |
| 07/10/2026 16:36 | 100 | 6.75 |
| 07/10/2026 16:36 | 2 | 6.76 |
| 07/10/2026 16:36 | 100 | 6.76 |
| 07/10/2026 16:36 | 95 | 6.76 |
| 07/10/2026 16:36 | 159 | 6.76 |
| 07/10/2026 16:36 | 22 | 6.76 |
| 07/10/2026 16:36 | 180 | 6.76 |
| 07/10/2026 16:36 | 70 | 6.76 |
| 07/10/2026 16:36 | 30 | 6.76 |
| 07/10/2026 16:36 | 30 | 6.76 |
| 07/10/2026 16:36 | 11 | 6.76 |
| 07/10/2026 16:36 | 100 | 6.76 |
| 07/10/2026 16:36 | 159 | 6.76 |
| 07/10/2026 16:36 | 100 | 6.76 |
| 07/10/2026 16:36 | 95 | 6.76 |
| 07/10/2026 16:36 | 2 | 6.76 |
| 07/10/2026 16:36 | 1 | 6.76 |
| 07/10/2026 16:36 | 100 | 6.75 |
| 07/10/2026 16:36 | 12 | 6.75 |
| 07/10/2026 16:36 | 200 | 6.74 |
| 07/10/2026 16:36 | 100 | 6.74 |
| 07/10/2026 16:36 | 108 | 6.74 |
| 07/10/2026 16:36 | 30 | 6.74 |
| 07/10/2026 16:36 | 100 | 6.74 |
| 07/10/2026 16:36 | 100 | 6.74 |
| 07/10/2026 16:36 | 100 | 6.74 |
| 07/10/2026 16:36 | 95 | 6.74 |
| 07/10/2026 16:36 | 95 | 6.74 |
| 07/10/2026 16:36 | 100 | 6.74 |
| 07/10/2026 16:36 | 5 | 6.75 |
| 07/10/2026 16:36 | 200 | 6.75 |
| 07/10/2026 16:36 | 100 | 6.75 |
| 07/10/2026 16:36 | 95 | 6.75 |
| 07/10/2026 16:36 | 100 | 6.75 |
| 07/10/2026 16:36 | 100 | 6.74 |
| 07/10/2026 16:36 | 95 | 6.74 |
| 07/10/2026 16:36 | 100 | 6.74 |
| 07/10/2026 16:36 | 100 | 6.74 |
| 07/10/2026 16:36 | 100 | 6.74 |
| 07/10/2026 16:36 | 100 | 6.74 |
| 07/10/2026 16:36 | 25 | 6.74 |
| 07/10/2026 16:36 | 400 | 6.74 |
| 07/10/2026 16:36 | 625 | 6.74 |
| 07/10/2026 16:36 | 12 | 6.73 |
| 07/10/2026 16:36 | 198 | 6.725 |
| 07/10/2026 16:36 | 100 | 6.73 |
| 07/10/2026 16:36 | 10 | 6.73 |
| 07/10/2026 16:36 | 200 | 6.72 |
| 07/10/2026 16:36 | 111 | 6.72 |
| 07/10/2026 16:36 | 100 | 6.71 |
| 07/10/2026 16:36 | 4 | 6.71 |
| 07/10/2026 16:36 | 125 | 6.71 |
| 07/10/2026 16:36 | 100 | 6.71 |
| 07/10/2026 16:36 | 370 | 6.71 |
| 07/10/2026 16:36 | 30 | 6.71 |
| 07/10/2026 16:36 | 70 | 6.71 |
| 07/10/2026 16:36 | 30 | 6.71 |
| 07/10/2026 16:36 | 100 | 6.71 |
| 07/10/2026 16:36 | 500 | 6.71 |
| 07/10/2026 16:36 | 30 | 6.71 |
| 07/10/2026 16:36 | 100 | 6.71 |
| 07/10/2026 16:36 | 125 | 6.71 |
| 07/10/2026 16:36 | 250 | 6.71 |
| 07/10/2026 16:36 | 10 | 6.71 |
| 07/10/2026 16:36 | 31 | 6.71 |
| 07/10/2026 16:36 | 12 | 6.70 |
| 07/10/2026 16:36 | 1 | 6.70 |
| 07/10/2026 16:36 | 10 | 6.70 |
| 07/10/2026 16:36 | 100 | 6.70 |
| 07/10/2026 16:36 | 7 | 6.70 |
| 07/10/2026 16:36 | 112 | 6.70 |
| 07/10/2026 16:36 | 461 | 6.70 |
| 07/10/2026 16:36 | 29 | 6.70 |
| 07/10/2026 16:36 | 100 | 6.70 |
| 07/10/2026 16:36 | 100 | 6.695 |
| 07/10/2026 16:36 | 100 | 6.70 |
| 07/10/2026 16:36 | 219 | 6.70 |
| 07/10/2026 16:36 | 100 | 6.70 |
| 07/10/2026 16:36 | 100 | 6.70 |
| 07/10/2026 16:36 | 29 | 6.70 |
| 07/10/2026 16:36 | 36 | 6.70 |
| 07/10/2026 16:36 | 3 | 6.70 |
| 07/10/2026 16:36 | 7 | 6.70 |
| 07/10/2026 16:36 | 100 | 6.70 |
| 07/10/2026 16:35 | 4 | 6.70 |
| 07/10/2026 16:35 | 6 | 6.70 |
| 07/10/2026 16:35 | 100 | 6.72 |
| 07/10/2026 16:35 | 100 | 6.73 |
| 07/10/2026 16:35 | 182 | 6.73 |
| 07/10/2026 16:35 | 137 | 6.73 |
| 07/10/2026 16:35 | 263 | 6.73 |
| 07/10/2026 16:35 | 200 | 6.73 |
| 07/10/2026 16:35 | 190 | 6.73 |
| 07/10/2026 16:35 | 800 | 6.73 |
| 07/10/2026 16:35 | 1000 | 6.73 |
| 07/10/2026 16:35 | 179 | 6.73 |
| 07/10/2026 16:35 | 182 | 6.73 |
| 07/10/2026 16:35 | 300 | 6.735 |
| 07/10/2026 16:35 | 300 | 6.735 |
| 07/10/2026 16:35 | 1 | 6.735 |
| 07/10/2026 16:35 | 100 | 6.73 |
| 07/10/2026 16:35 | 28 | 6.72 |
| 07/10/2026 16:35 | 22 | 6.72 |
| 07/10/2026 16:35 | 49 | 6.72 |
| 07/10/2026 16:35 | 1 | 6.72 |
| 07/10/2026 16:35 | 300 | 6.72 |
| 07/10/2026 16:35 | 10 | 6.715 |
| 07/10/2026 16:35 | 200 | 6.71 |
| 07/10/2026 16:35 | 200 | 6.71 |
| 07/10/2026 16:35 | 75 | 6.71 |
| 07/10/2026 16:35 | 900 | 6.71 |
| 07/10/2026 16:35 | 49 | 6.71 |
| 07/10/2026 16:35 | 179 | 6.71 |
| 07/10/2026 16:35 | 100 | 6.71 |
| 07/10/2026 16:35 | 17 | 6.71 |
| 07/10/2026 16:35 | 83 | 6.71 |
| 07/10/2026 16:35 | 42 | 6.71 |
| 07/10/2026 16:35 | 58 | 6.71 |
| 07/10/2026 16:35 | 50 | 6.71 |
| 07/10/2026 16:35 | 50 | 6.71 |
| 07/10/2026 16:35 | 8 | 6.71 |
| 07/10/2026 16:35 | 192 | 6.715 |
| 07/10/2026 16:35 | 108 | 6.715 |
| 07/10/2026 16:35 | 125 | 6.715 |
| 07/10/2026 16:35 | 100 | 6.72 |
| 07/10/2026 16:35 | 192 | 6.72 |
| 07/10/2026 16:35 | 51 | 6.72 |
| 07/10/2026 16:35 | 50 | 6.72 |
| 07/10/2026 16:34 | 200 | 6.72 |
| 07/10/2026 16:34 | 98 | 6.71 |
| 07/10/2026 16:34 | 50 | 6.71 |
| 07/10/2026 16:34 | 100 | 6.71 |
| 07/10/2026 16:34 | 100 | 6.71 |
| 07/10/2026 16:34 | 200 | 6.71 |
| 07/10/2026 16:34 | 100 | 6.71 |
| 07/10/2026 16:34 | 200 | 6.71 |
| 07/10/2026 16:34 | 100 | 6.71 |
| 07/10/2026 16:34 | 100 | 6.71 |
| 07/10/2026 16:34 | 100 | 6.71 |
| 07/10/2026 16:34 | 100 | 6.71 |
| 07/10/2026 16:34 | 50 | 6.71 |
| 07/10/2026 16:34 | 100 | 6.71 |
| 07/10/2026 16:34 | 100 | 6.71 |
| 07/10/2026 16:34 | 100 | 6.71 |
| 07/10/2026 16:34 | 80 | 6.71 |
| 07/10/2026 16:34 | 120 | 6.71 |
| 07/10/2026 16:34 | 100 | 6.71 |
| 07/10/2026 16:34 | 100 | 6.71 |
| 07/10/2026 16:34 | 200 | 6.71 |
| 07/10/2026 16:34 | 200 | 6.71 |
| 07/10/2026 16:34 | 125 | 6.705 |
| 07/10/2026 16:34 | 125 | 6.705 |
| 07/10/2026 16:34 | 125 | 6.705 |
| 07/10/2026 16:34 | 125 | 6.705 |
| 07/10/2026 16:34 | 125 | 6.705 |
| 07/10/2026 16:34 | 290 | 6.705 |
| 07/10/2026 16:34 | 100 | 6.70 |
| 07/10/2026 16:34 | 83 | 6.70 |
| 07/10/2026 16:34 | 217 | 6.70 |
| 07/10/2026 16:34 | 100 | 6.70 |
| 07/10/2026 16:34 | 5 | 6.70 |
| 07/10/2026 16:34 | 7 | 6.70 |
| 07/10/2026 16:34 | 5 | 6.70 |
| 07/10/2026 16:34 | 100 | 6.70 |
| 07/10/2026 16:34 | 198 | 6.705 |
| 07/10/2026 16:34 | 100 | 6.705 |
| 07/10/2026 16:34 | 100 | 6.70 |
| 07/10/2026 16:34 | 100 | 6.70 |
| 07/10/2026 16:34 | 300 | 6.70 |
| 07/10/2026 16:34 | 500 | 6.70 |
| 07/10/2026 16:34 | 4287 | 6.70 |
| 07/10/2026 16:34 | 713 | 6.70 |
| 07/10/2026 16:34 | 100 | 6.69 |
| 07/10/2026 16:33 | 1 | 6.68 |
| 07/10/2026 16:33 | 72 | 6.67 |
| 07/10/2026 16:33 | 73 | 6.67 |
| 07/10/2026 16:33 | 1 | 6.67 |
| 07/10/2026 16:33 | 23 | 6.67 |
| 07/10/2026 16:33 | 23 | 6.68 |
| 07/10/2026 16:33 | 73 | 6.68 |
| 07/10/2026 16:33 | 20 | 6.68 |
| 07/10/2026 16:33 | 100 | 6.68 |
| 07/10/2026 16:33 | 200 | 6.67 |
| 07/10/2026 16:33 | 73 | 6.67 |
| 07/10/2026 16:33 | 73 | 6.67 |
| 07/10/2026 16:33 | 100 | 6.67 |
| 07/10/2026 16:33 | 100 | 6.67 |
| 07/10/2026 16:33 | 41 | 6.67 |
| 07/10/2026 16:33 | 77 | 6.67 |
| 07/10/2026 16:33 | 16 | 6.67 |
| 07/10/2026 16:33 | 700 | 6.67 |
| 07/10/2026 16:33 | 100 | 6.64 |
| 07/10/2026 16:33 | 1 | 6.63 |
| 07/10/2026 16:33 | 200 | 6.63 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:33 | 200 | 6.61 |
| 07/10/2026 16:33 | 100 | 6.61 |
| 07/10/2026 16:33 | 300 | 6.61 |
| 07/10/2026 16:33 | 200 | 6.61 |
| 07/10/2026 16:33 | 200 | 6.61 |
| 07/10/2026 16:33 | 100 | 6.61 |
| 07/10/2026 16:33 | 20 | 6.61 |
| 07/10/2026 16:33 | 200 | 6.61 |
| 07/10/2026 16:33 | 91 | 6.62 |
| 07/10/2026 16:33 | 9 | 6.62 |
| 07/10/2026 16:33 | 46 | 6.63 |
| 07/10/2026 16:33 | 200 | 6.63 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:33 | 73 | 6.63 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:33 | 73 | 6.63 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:33 | 200 | 6.63 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:33 | 73 | 6.63 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:33 | 12 | 6.63 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:33 | 300 | 6.63 |
| 07/10/2026 16:33 | 100 | 6.63 |
| 07/10/2026 16:33 | 200 | 6.63 |
| 07/10/2026 16:33 | 100 | 6.625 |
| 07/10/2026 16:33 | 27 | 6.62 |
| 07/10/2026 16:33 | 73 | 6.62 |
| 07/10/2026 16:33 | 100 | 6.62 |
| 07/10/2026 16:33 | 100 | 6.62 |
| 07/10/2026 16:33 | 5 | 6.62 |
| 07/10/2026 16:32 | 100 | 6.64 |
| 07/10/2026 16:32 | 100 | 6.64 |
| 07/10/2026 16:32 | 71 | 6.64 |
| 07/10/2026 16:32 | 129 | 6.64 |
| 07/10/2026 16:32 | 171 | 6.64 |
| 07/10/2026 16:32 | 71 | 6.64 |
| 07/10/2026 16:32 | 100 | 6.64 |
| 07/10/2026 16:32 | 130 | 6.64 |
| 07/10/2026 16:32 | 54 | 6.64 |
| 07/10/2026 16:32 | 100 | 6.64 |
| 07/10/2026 16:32 | 171 | 6.64 |
| 07/10/2026 16:32 | 71 | 6.64 |
| 07/10/2026 16:32 | 232 | 6.64 |
| 07/10/2026 16:32 | 71 | 6.64 |
| 07/10/2026 16:32 | 100 | 6.64 |
| 07/10/2026 16:32 | 29 | 6.64 |
| 07/10/2026 16:32 | 71 | 6.64 |
| 07/10/2026 16:32 | 200 | 6.64 |
| 07/10/2026 16:32 | 44 | 6.64 |
| 07/10/2026 16:32 | 71 | 6.64 |
| 07/10/2026 16:32 | 100 | 6.64 |
| 07/10/2026 16:32 | 100 | 6.64 |
| 07/10/2026 16:32 | 1 | 6.64 |
| 07/10/2026 16:32 | 182 | 6.64 |
| 07/10/2026 16:32 | 2 | 6.64 |
| 07/10/2026 16:32 | 100 | 6.65 |
| 07/10/2026 16:32 | 10 | 6.65 |
| 07/10/2026 16:32 | 6 | 6.65 |
| 07/10/2026 16:32 | 1 | 6.65 |
| 07/10/2026 16:32 | 50 | 6.65 |
| 07/10/2026 16:32 | 125 | 6.655 |
| 07/10/2026 16:32 | 125 | 6.655 |
| 07/10/2026 16:32 | 1 | 6.665 |
| 07/10/2026 16:32 | 277 | 6.67 |
| 07/10/2026 16:32 | 346 | 6.67 |
| 07/10/2026 16:32 | 100 | 6.67 |
| 07/10/2026 16:32 | 11 | 6.67 |
| 07/10/2026 16:32 | 3 | 6.68 |
| 07/10/2026 16:32 | 62 | 6.70 |
| 07/10/2026 16:32 | 200 | 6.70 |
| 07/10/2026 16:32 | 1 | 6.705 |
| 07/10/2026 16:32 | 1 | 6.70 |
| 07/10/2026 16:32 | 9 | 6.70 |
| 07/10/2026 16:32 | 1 | 6.70 |
| 07/10/2026 16:32 | 20 | 6.70 |
| 07/10/2026 16:32 | 5 | 6.70 |
| 07/10/2026 16:32 | 1 | 6.70 |
| 07/10/2026 16:32 | 77 | 6.70 |
| 07/10/2026 16:32 | 1 | 6.705 |
| 07/10/2026 16:31 | 1 | 6.705 |
| 07/10/2026 16:31 | 110 | 6.705 |
| 07/10/2026 16:31 | 10 | 6.70 |
| 07/10/2026 16:31 | 300 | 6.70 |
| 07/10/2026 16:31 | 900 | 6.70 |
| 07/10/2026 16:31 | 60 | 6.70 |
| 07/10/2026 16:31 | 77 | 6.70 |
| 07/10/2026 16:31 | 100 | 6.70 |
| 07/10/2026 16:31 | 100 | 6.70 |
| 07/10/2026 16:31 | 500 | 6.70 |
| 07/10/2026 16:31 | 5 | 6.70 |
| 07/10/2026 16:31 | 100 | 6.70 |
| 07/10/2026 16:31 | 100 | 6.705 |
| 07/10/2026 16:31 | 100 | 6.705 |
| 07/10/2026 16:31 | 125 | 6.705 |
| 07/10/2026 16:31 | 125 | 6.705 |
| 07/10/2026 16:31 | 125 | 6.705 |
| 07/10/2026 16:31 | 125 | 6.705 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 5 | 6.72 |
| 07/10/2026 16:31 | 20 | 6.72 |
| 07/10/2026 16:31 | 150 | 6.72 |
| 07/10/2026 16:31 | 842 | 6.72 |
| 07/10/2026 16:31 | 8257 | 6.72 |
| 07/10/2026 16:31 | 20313 | 6.72 |
| 07/10/2026 16:31 | 5007 | 6.72 |
| 07/10/2026 16:31 | 809 | 6.72 |
| 07/10/2026 16:30 | 100 | 6.725 |
| 07/10/2026 16:30 | 200 | 6.73 |
| 07/10/2026 16:30 | 7 | 6.73 |
| 07/10/2026 16:30 | 300 | 6.73 |
| 07/10/2026 16:30 | 809 | 6.73 |
| 07/10/2026 16:30 | 64 | 6.73 |
| 07/10/2026 16:30 | 36 | 6.73 |
| 07/10/2026 16:30 | 64 | 6.73 |
| 07/10/2026 16:30 | 1 | 6.735 |
| 07/10/2026 16:29 | 12 | 6.735 |
| 07/10/2026 16:29 | 1 | 6.735 |
| 07/10/2026 16:29 | 4 | 6.735 |
| 07/10/2026 16:29 | 100 | 6.735 |
| 07/10/2026 16:29 | 1 | 6.735 |
| 07/10/2026 16:29 | 198 | 6.73 |
| 07/10/2026 16:29 | 2 | 6.73 |
| 07/10/2026 16:29 | 1 | 6.73 |
| 07/10/2026 16:28 | 1 | 6.725 |
| 07/10/2026 16:28 | 133 | 6.73 |
| 07/10/2026 16:28 | 20 | 6.73 |
| 07/10/2026 16:28 | 100 | 6.73 |
| 07/10/2026 16:28 | 100 | 6.73 |
| 07/10/2026 16:28 | 1 | 6.735 |
| 07/10/2026 16:28 | 125 | 6.735 |
| 07/10/2026 16:28 | 1 | 6.735 |
| 07/10/2026 16:28 | 1 | 6.735 |
| 07/10/2026 16:28 | 117 | 6.74 |
| 07/10/2026 16:28 | 37 | 6.74 |
| 07/10/2026 16:28 | 100 | 6.74 |
| 07/10/2026 16:28 | 200 | 6.74 |
| 07/10/2026 16:28 | 200 | 6.74 |
| 07/10/2026 16:27 | 100 | 6.74 |
| 07/10/2026 16:27 | 373 | 6.73 |
| 07/10/2026 16:27 | 100 | 6.73 |
| 07/10/2026 16:27 | 100 | 6.725 |
| 07/10/2026 16:27 | 158 | 6.725 |
| 07/10/2026 16:27 | 47 | 6.72 |
| 07/10/2026 16:27 | 300 | 6.72 |
| 07/10/2026 16:27 | 58 | 6.72 |
| 07/10/2026 16:27 | 53 | 6.72 |
| 07/10/2026 16:27 | 100 | 6.72 |
| 07/10/2026 16:27 | 300 | 6.72 |
| 07/10/2026 16:27 | 58 | 6.72 |
| 07/10/2026 16:27 | 100 | 6.72 |
| 07/10/2026 16:27 | 100 | 6.72 |
| 07/10/2026 16:27 | 100 | 6.72 |
| 07/10/2026 16:27 | 200 | 6.72 |
| 07/10/2026 16:27 | 7 | 6.72 |
| 07/10/2026 16:27 | 2 | 6.72 |
| 07/10/2026 16:27 | 200 | 6.72 |
| 07/10/2026 16:27 | 99 | 6.72 |
| 07/10/2026 16:27 | 25 | 6.72 |
| 07/10/2026 16:27 | 48 | 6.72 |
| 07/10/2026 16:27 | 76 | 6.72 |
| 07/10/2026 16:27 | 20 | 6.72 |
| 07/10/2026 16:27 | 57 | 6.72 |
| 07/10/2026 16:27 | 100 | 6.715 |
| 07/10/2026 16:27 | 300 | 6.715 |
| 07/10/2026 16:27 | 158 | 6.715 |
| 07/10/2026 16:27 | 200 | 6.72 |
| 07/10/2026 16:27 | 100 | 6.72 |
| 07/10/2026 16:27 | 75 | 6.72 |
| 07/10/2026 16:27 | 25 | 6.72 |
| 07/10/2026 16:27 | 100 | 6.725 |
| 07/10/2026 16:27 | 100 | 6.72 |
| 07/10/2026 16:27 | 9376 | 6.73 |
| 07/10/2026 16:27 | 200 | 6.73 |
| 07/10/2026 16:27 | 200 | 6.73 |
| 07/10/2026 16:27 | 200 | 6.72 |
| 07/10/2026 16:27 | 200 | 6.72 |
| 07/10/2026 16:27 | 49 | 6.72 |
| 07/10/2026 16:27 | 100 | 6.72 |
| 07/10/2026 16:27 | 57 | 6.72 |
| 07/10/2026 16:27 | 100 | 6.72 |
| 07/10/2026 16:27 | 100 | 6.72 |
| 07/10/2026 16:27 | 100 | 6.72 |
| 07/10/2026 16:27 | 100 | 6.72 |
| 07/10/2026 16:27 | 200 | 6.72 |
| 07/10/2026 16:27 | 1 | 6.72 |
| 07/10/2026 16:27 | 20 | 6.72 |
| 07/10/2026 16:27 | 100 | 6.72 |
| 07/10/2026 16:27 | 100 | 6.72 |
| 07/10/2026 16:27 | 158 | 6.715 |
| 07/10/2026 16:26 | 38 | 6.715 |
| 07/10/2026 16:26 | 429 | 6.70 |
| 07/10/2026 16:26 | 100 | 6.70 |
| 07/10/2026 16:26 | 100 | 6.70 |
| 07/10/2026 16:26 | 70 | 6.70 |
| 07/10/2026 16:26 | 300 | 6.70 |
| 07/10/2026 16:26 | 1157 | 6.70 |
| 07/10/2026 16:26 | 100 | 6.70 |
| 07/10/2026 16:26 | 200 | 6.70 |
| 07/10/2026 16:26 | 100 | 6.70 |
| 07/10/2026 16:26 | 100 | 6.70 |
| 07/10/2026 16:26 | 110 | 6.70 |
| 07/10/2026 16:26 | 300 | 6.70 |
| 07/10/2026 16:26 | 200 | 6.71 |
| 07/10/2026 16:26 | 100 | 6.71 |
| 07/10/2026 16:26 | 200 | 6.71 |
| 07/10/2026 16:26 | 20 | 6.71 |
| 07/10/2026 16:26 | 200 | 6.71 |
| 07/10/2026 16:26 | 100 | 6.715 |
| 07/10/2026 16:26 | 800 | 6.71 |
| 07/10/2026 16:26 | 100 | 6.71 |
| 07/10/2026 16:26 | 300 | 6.71 |
| 07/10/2026 16:26 | 8 | 6.705 |
| 07/10/2026 16:26 | 500 | 6.70 |
| 07/10/2026 16:26 | 100 | 6.70 |
| 07/10/2026 16:26 | 200 | 6.70 |
| 07/10/2026 16:26 | 125 | 6.695 |
| 07/10/2026 16:26 | 125 | 6.695 |
| 07/10/2026 16:26 | 125 | 6.695 |
| 07/10/2026 16:26 | 5 | 6.695 |
| 07/10/2026 16:26 | 10 | 6.695 |
| 07/10/2026 16:26 | 125 | 6.695 |
| 07/10/2026 16:26 | 100 | 6.69 |
| 07/10/2026 16:26 | 100 | 6.69 |
| 07/10/2026 16:26 | 300 | 6.685 |
| 07/10/2026 16:26 | 125 | 6.685 |
| 07/10/2026 16:25 | 20 | 6.68 |
| 07/10/2026 16:25 | 100 | 6.68 |
| 07/10/2026 16:25 | 125 | 6.675 |
| 07/10/2026 16:25 | 125 | 6.675 |
| 07/10/2026 16:25 | 200 | 6.67 |
| 07/10/2026 16:25 | 1 | 6.67 |
| 07/10/2026 16:25 | 100 | 6.66 |
| 07/10/2026 16:25 | 100 | 6.66 |
| 07/10/2026 16:25 | 10 | 6.655 |
| 07/10/2026 16:25 | 1 | 6.66 |
| 07/10/2026 16:25 | 200 | 6.66 |
| 07/10/2026 16:25 | 10 | 6.66 |
| 07/10/2026 16:25 | 4 | 6.66 |
| 07/10/2026 16:25 | 15 | 6.67 |
| 07/10/2026 16:25 | 1 | 6.67 |
| 07/10/2026 16:25 | 50 | 6.67 |
| 07/10/2026 16:25 | 200 | 6.67 |
| 07/10/2026 16:25 | 100 | 6.67 |
| 07/10/2026 16:25 | 100 | 6.67 |
| 07/10/2026 16:25 | 100 | 6.68 |
| 07/10/2026 16:25 | 281 | 6.68 |
| 07/10/2026 16:25 | 100 | 6.68 |
| 07/10/2026 16:25 | 300 | 6.68 |
| 07/10/2026 16:25 | 6 | 6.68 |
| 07/10/2026 16:25 | 1493 | 6.68 |
| 07/10/2026 16:25 | 200 | 6.68 |
| 07/10/2026 16:25 | 100 | 6.68 |
| 07/10/2026 16:24 | 125 | 6.685 |
| 07/10/2026 16:24 | 125 | 6.685 |
| 07/10/2026 16:24 | 125 | 6.685 |
| 07/10/2026 16:24 | 125 | 6.685 |
| 07/10/2026 16:24 | 1 | 6.69 |
| 07/10/2026 16:24 | 1 | 6.69 |
| 07/10/2026 16:24 | 400 | 6.69 |
| 07/10/2026 16:24 | 400 | 6.69 |
| 07/10/2026 16:24 | 1 | 6.69 |
| 07/10/2026 16:24 | 600 | 6.69 |
| 07/10/2026 16:24 | 400 | 6.69 |
| 07/10/2026 16:24 | 20 | 6.69 |
| 07/10/2026 16:24 | 100 | 6.695 |
| 07/10/2026 16:24 | 200 | 6.70 |
| 07/10/2026 16:24 | 300 | 6.70 |
| 07/10/2026 16:24 | 100 | 6.70 |
| 07/10/2026 16:24 | 20 | 6.70 |
| 07/10/2026 16:24 | 100 | 6.70 |
| 07/10/2026 16:24 | 200 | 6.70 |
| 07/10/2026 16:24 | 13 | 6.70 |
| 07/10/2026 16:24 | 100 | 6.70 |
| 07/10/2026 16:24 | 100 | 6.70 |
| 07/10/2026 16:24 | 100 | 6.70 |
| 07/10/2026 16:24 | 200 | 6.70 |
| 07/10/2026 16:24 | 225 | 6.70 |
| 07/10/2026 16:24 | 400 | 6.70 |
| 07/10/2026 16:24 | 30 | 6.70 |
| 07/10/2026 16:24 | 75 | 6.705 |
| 07/10/2026 16:24 | 125 | 6.705 |
| 07/10/2026 16:24 | 1 | 6.71 |
| 07/10/2026 16:24 | 100 | 6.72 |
| 07/10/2026 16:24 | 50 | 6.72 |
| 07/10/2026 16:24 | 200 | 6.72 |
| 07/10/2026 16:24 | 1 | 6.725 |
| 07/10/2026 16:24 | 4 | 6.715 |
| 07/10/2026 16:23 | 5 | 6.705 |
| 07/10/2026 16:23 | 1 | 6.715 |
| 07/10/2026 16:23 | 200 | 6.71 |
| 07/10/2026 16:23 | 1 | 6.71 |
| 07/10/2026 16:23 | 100 | 6.71 |
| 07/10/2026 16:23 | 200 | 6.71 |
| 07/10/2026 16:23 | 16 | 6.71 |
| 07/10/2026 16:23 | 10 | 6.70 |
| 07/10/2026 16:23 | 10 | 6.70 |
| 07/10/2026 16:23 | 6612 | 6.70 |
| 07/10/2026 16:23 | 1000 | 6.70 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 1000 | 6.70 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 300 | 6.70 |
| 07/10/2026 16:23 | 1000 | 6.70 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 200 | 6.70 |
| 07/10/2026 16:23 | 200 | 6.70 |
| 07/10/2026 16:23 | 100 | 6.695 |
| 07/10/2026 16:23 | 610 | 6.70 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 12 | 6.70 |
| 07/10/2026 16:23 | 88 | 6.70 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 780 | 6.70 |
| 07/10/2026 16:23 | 200 | 6.70 |
| 07/10/2026 16:23 | 10 | 6.70 |
| 07/10/2026 16:23 | 10 | 6.70 |
| 07/10/2026 16:23 | 200 | 6.70 |
| 07/10/2026 16:23 | 390 | 6.70 |
| 07/10/2026 16:23 | 510 | 6.70 |
| 07/10/2026 16:23 | 100 | 6.70 |
| 07/10/2026 16:23 | 1000 | 6.70 |
| 07/10/2026 16:23 | 1000 | 6.70 |
| 07/10/2026 16:23 | 1000 | 6.70 |
| 07/10/2026 16:23 | 1000 | 6.70 |
| 07/10/2026 16:23 | 1000 | 6.70 |
| 07/10/2026 16:23 | 1000 | 6.70 |
| 07/10/2026 16:23 | 125 | 6.70 |
| 07/10/2026 16:23 | 1000 | 6.70 |
| 07/10/2026 16:23 | 383 | 6.70 |
| 07/10/2026 16:23 | 484 | 6.70 |
| 07/10/2026 16:23 | 510 | 6.70 |
| 07/10/2026 16:23 | 490 | 6.70 |
| 07/10/2026 16:23 | 510 | 6.70 |
| 07/10/2026 16:23 | 490 | 6.70 |
| 07/10/2026 16:23 | 1000 | 6.70 |
| 07/10/2026 16:23 | 1000 | 6.70 |
| 07/10/2026 16:23 | 1000 | 6.70 |
| 07/10/2026 16:22 | 100 | 6.695 |
| 07/10/2026 16:22 | 1 | 6.695 |
| 07/10/2026 16:22 | 30 | 6.69 |
| 07/10/2026 16:22 | 20 | 6.69 |
| 07/10/2026 16:22 | 10 | 6.69 |
| 07/10/2026 16:22 | 100 | 6.685 |
| 07/10/2026 16:22 | 125 | 6.685 |
| 07/10/2026 16:22 | 100 | 6.69 |
| 07/10/2026 16:22 | 3 | 6.69 |
| 07/10/2026 16:22 | 97 | 6.69 |
| 07/10/2026 16:22 | 125 | 6.695 |
| 07/10/2026 16:22 | 75 | 6.695 |
| 07/10/2026 16:22 | 125 | 6.695 |
| 07/10/2026 16:22 | 75 | 6.695 |
| 07/10/2026 16:22 | 125 | 6.695 |
| 07/10/2026 16:22 | 75 | 6.695 |
| 07/10/2026 16:22 | 125 | 6.695 |
| 07/10/2026 16:22 | 100 | 6.70 |
| 07/10/2026 16:22 | 100 | 6.70 |
| 07/10/2026 16:22 | 31 | 6.70 |
| 07/10/2026 16:22 | 200 | 6.705 |
| 07/10/2026 16:22 | 100 | 6.705 |
| 07/10/2026 16:22 | 10 | 6.705 |
| 07/10/2026 16:22 | 10 | 6.70 |
| 07/10/2026 16:22 | 100 | 6.70 |
| 07/10/2026 16:22 | 100 | 6.70 |
| 07/10/2026 16:22 | 1 | 6.70 |
| 07/10/2026 16:22 | 34 | 6.70 |
| 07/10/2026 16:21 | 17 | 6.695 |
| 07/10/2026 16:21 | 200 | 6.70 |
| 07/10/2026 16:21 | 40 | 6.71 |
| 07/10/2026 16:21 | 20 | 6.71 |
| 07/10/2026 16:21 | 100 | 6.71 |
| 07/10/2026 16:21 | 100 | 6.71 |
| 07/10/2026 16:21 | 100 | 6.71 |
| 07/10/2026 16:21 | 100 | 6.71 |
| 07/10/2026 16:21 | 34 | 6.71 |
| 07/10/2026 16:21 | 16 | 6.71 |
| 07/10/2026 16:21 | 1 | 6.71 |
| 07/10/2026 16:21 | 200 | 6.70 |
| 07/10/2026 16:21 | 100 | 6.70 |
| 07/10/2026 16:21 | 1 | 6.70 |
| 07/10/2026 16:21 | 5 | 6.70 |
| 07/10/2026 16:20 | 100 | 6.695 |
| 07/10/2026 16:20 | 100 | 6.695 |
| 07/10/2026 16:20 | 100 | 6.695 |
| 07/10/2026 16:20 | 42 | 6.69 |
| 07/10/2026 16:20 | 58 | 6.69 |
| 07/10/2026 16:20 | 100 | 6.69 |
| 07/10/2026 16:20 | 20 | 6.69 |
| 07/10/2026 16:20 | 5 | 6.69 |
| 07/10/2026 16:20 | 4 | 6.69 |
| 07/10/2026 16:20 | 2 | 6.69 |
| 07/10/2026 16:20 | 155 | 6.69 |
| 07/10/2026 16:20 | 200 | 6.70 |
| 07/10/2026 16:20 | 100 | 6.70 |
| 07/10/2026 16:20 | 7 | 6.70 |
| 07/10/2026 16:20 | 8 | 6.70 |
| 07/10/2026 16:20 | 59 | 6.70 |
| 07/10/2026 16:20 | 2280 | 6.70 |
| 07/10/2026 16:20 | 20 | 6.70 |
| 07/10/2026 16:20 | 15 | 6.71 |
| 07/10/2026 16:20 | 1 | 6.71 |
| 07/10/2026 16:20 | 100 | 6.705 |
| 07/10/2026 16:20 | 200 | 6.705 |
| 07/10/2026 16:20 | 100 | 6.705 |
| 07/10/2026 16:20 | 5 | 6.71 |
| 07/10/2026 16:20 | 500 | 6.71 |
| 07/10/2026 16:20 | 100 | 6.71 |
| 07/10/2026 16:20 | 200 | 6.71 |
| 07/10/2026 16:20 | 15 | 6.71 |
| 07/10/2026 16:19 | 200 | 6.72 |
| 07/10/2026 16:19 | 200 | 6.72 |
| 07/10/2026 16:19 | 200 | 6.72 |
| 07/10/2026 16:19 | 1 | 6.72 |
| 07/10/2026 16:19 | 91 | 6.72 |
| 07/10/2026 16:19 | 1484 | 6.72 |
| 07/10/2026 16:19 | 3 | 6.725 |
| 07/10/2026 16:19 | 1 | 6.725 |
| 07/10/2026 16:19 | 125 | 6.725 |
| 07/10/2026 16:19 | 125 | 6.725 |
| 07/10/2026 16:19 | 3 | 6.725 |
| 07/10/2026 16:18 | 300 | 6.725 |
| 07/10/2026 16:18 | 100 | 6.725 |
| 07/10/2026 16:18 | 29 | 6.73 |
| 07/10/2026 16:18 | 1 | 6.73 |
| 07/10/2026 16:18 | 20 | 6.73 |
| 07/10/2026 16:18 | 100 | 6.73 |
| 07/10/2026 16:18 | 200 | 6.73 |
| 07/10/2026 16:18 | 200 | 6.73 |
| 07/10/2026 16:18 | 195 | 6.73 |
| 07/10/2026 16:18 | 5 | 6.73 |
| 07/10/2026 16:18 | 200 | 6.73 |
| 07/10/2026 16:18 | 1000 | 6.73 |
| 07/10/2026 16:18 | 100 | 6.74 |
| 07/10/2026 16:18 | 25 | 6.74 |
| 07/10/2026 16:18 | 50 | 6.74 |
| 07/10/2026 16:18 | 25 | 6.74 |
| 07/10/2026 16:18 | 45 | 6.74 |
| 07/10/2026 16:18 | 75 | 6.74 |
| 07/10/2026 16:18 | 25 | 6.74 |
| 07/10/2026 16:18 | 100 | 6.74 |
| 07/10/2026 16:18 | 45 | 6.74 |
| 07/10/2026 16:18 | 100 | 6.74 |
| 07/10/2026 16:18 | 100 | 6.74 |
| 07/10/2026 16:18 | 39 | 6.74 |
| 07/10/2026 16:18 | 4 | 6.74 |
| 07/10/2026 16:18 | 200 | 6.76 |
| 07/10/2026 16:18 | 400 | 6.76 |
| 07/10/2026 16:18 | 10 | 6.76 |
| 07/10/2026 16:18 | 100 | 6.76 |
| 07/10/2026 16:18 | 560 | 6.76 |
| 07/10/2026 16:18 | 7 | 6.765 |
| 07/10/2026 16:18 | 125 | 6.765 |
| 07/10/2026 16:17 | 1 | 6.765 |
| 07/10/2026 16:17 | 100 | 6.76 |
| 07/10/2026 16:17 | 100 | 6.76 |
| 07/10/2026 16:17 | 240 | 6.76 |
| 07/10/2026 16:17 | 39 | 6.76 |
| 07/10/2026 16:16 | 49 | 6.765 |
| 07/10/2026 16:16 | 2000 | 6.76 |
| 07/10/2026 16:16 | 400 | 6.76 |
| 07/10/2026 16:16 | 125 | 6.755 |
| 07/10/2026 16:16 | 75 | 6.755 |
| 07/10/2026 16:16 | 125 | 6.755 |
| 07/10/2026 16:16 | 125 | 6.755 |
| 07/10/2026 16:15 | 100 | 6.75 |
| 07/10/2026 16:15 | 10 | 6.75 |
| 07/10/2026 16:15 | 100 | 6.74 |
| 07/10/2026 16:15 | 25 | 6.74 |
| 07/10/2026 16:15 | 700 | 6.74 |
| 07/10/2026 16:15 | 100 | 6.74 |
| 07/10/2026 16:15 | 200 | 6.74 |
| 07/10/2026 16:15 | 119 | 6.74 |
| 07/10/2026 16:15 | 600 | 6.74 |
| 07/10/2026 16:15 | 2581 | 6.74 |
| 07/10/2026 16:15 | 100 | 6.75 |
| 07/10/2026 16:15 | 100 | 6.75 |
| 07/10/2026 16:15 | 100 | 6.75 |
| 07/10/2026 16:15 | 50 | 6.75 |
| 07/10/2026 16:15 | 5 | 6.75 |
| 07/10/2026 16:15 | 100 | 6.75 |
| 07/10/2026 16:15 | 1000 | 6.75 |
| 07/10/2026 16:14 | 57 | 6.76 |
| 07/10/2026 16:14 | 30 | 6.76 |
| 07/10/2026 16:14 | 10 | 6.76 |
| 07/10/2026 16:14 | 146 | 6.76 |
| 07/10/2026 16:14 | 50 | 6.76 |
| 07/10/2026 16:14 | 20 | 6.76 |
| 07/10/2026 16:14 | 25 | 6.775 |
| 07/10/2026 16:14 | 10 | 6.77 |
| 07/10/2026 16:14 | 100 | 6.77 |
| 07/10/2026 16:14 | 5 | 6.77 |
| 07/10/2026 16:14 | 400 | 6.775 |
| 07/10/2026 16:14 | 100 | 6.77 |
| 07/10/2026 16:14 | 4 | 6.77 |
| 07/10/2026 16:14 | 200 | 6.77 |
| 07/10/2026 16:14 | 2 | 6.77 |
| 07/10/2026 16:14 | 94 | 6.77 |
| 07/10/2026 16:14 | 206 | 6.77 |
| 07/10/2026 16:14 | 100 | 6.78 |
| 07/10/2026 16:14 | 200 | 6.78 |
| 07/10/2026 16:14 | 14 | 6.78 |
| 07/10/2026 16:14 | 100 | 6.78 |
| 07/10/2026 16:14 | 100 | 6.78 |
| 07/10/2026 16:14 | 200 | 6.78 |
| 07/10/2026 16:14 | 25 | 6.785 |
| 07/10/2026 16:14 | 125 | 6.785 |
| 07/10/2026 16:14 | 125 | 6.785 |
| 07/10/2026 16:14 | 125 | 6.785 |
| 07/10/2026 16:14 | 200 | 6.79 |
| 07/10/2026 16:14 | 200 | 6.79 |
| 07/10/2026 16:14 | 475 | 6.79 |
| 07/10/2026 16:14 | 374 | 6.79 |
| 07/10/2026 16:14 | 200 | 6.79 |
| 07/10/2026 16:14 | 2 | 6.795 |
| 07/10/2026 16:13 | 4 | 6.795 |
| 07/10/2026 16:13 | 72 | 6.79 |
| 07/10/2026 16:13 | 28 | 6.79 |
| 07/10/2026 16:13 | 12 | 6.79 |
| 07/10/2026 16:13 | 100 | 6.79 |
| 07/10/2026 16:13 | 100 | 6.79 |
| 07/10/2026 16:13 | 200 | 6.79 |
| 07/10/2026 16:13 | 12 | 6.79 |
| 07/10/2026 16:13 | 53 | 6.795 |
| 07/10/2026 16:13 | 1 | 6.795 |
| 07/10/2026 16:12 | 97 | 6.79 |
| 07/10/2026 16:12 | 3 | 6.79 |
| 07/10/2026 16:12 | 1 | 6.79 |
| 07/10/2026 16:12 | 1 | 6.79 |
| 07/10/2026 16:12 | 254 | 6.785 |
| 07/10/2026 16:12 | 100 | 6.785 |
| 07/10/2026 16:12 | 1 | 6.785 |
| 07/10/2026 16:12 | 5 | 6.79 |
| 07/10/2026 16:12 | 4229 | 6.79 |
| 07/10/2026 16:12 | 3271 | 6.79 |
| 07/10/2026 16:12 | 1 | 6.79 |
| 07/10/2026 16:12 | 10 | 6.79 |
| 07/10/2026 16:12 | 200 | 6.795 |
| 07/10/2026 16:12 | 100 | 6.795 |
| 07/10/2026 16:11 | 125 | 6.795 |
| 07/10/2026 16:11 | 100 | 6.80 |
| 07/10/2026 16:11 | 300 | 6.80 |
| 07/10/2026 16:10 | 50 | 6.805 |
| 07/10/2026 16:10 | 300 | 6.80 |
| 07/10/2026 16:10 | 11 | 6.80 |
| 07/10/2026 16:10 | 1000 | 6.80 |
| 07/10/2026 16:10 | 18 | 6.80 |
| 07/10/2026 16:10 | 4737 | 6.80 |
| 07/10/2026 16:10 | 2734 | 6.80 |
| 07/10/2026 16:10 | 150 | 6.80 |
| 07/10/2026 16:10 | 100 | 6.80 |
| 07/10/2026 16:09 | 125 | 6.805 |
| 07/10/2026 16:09 | 1 | 6.805 |
| 07/10/2026 16:09 | 125 | 6.805 |
| 07/10/2026 16:09 | 17 | 6.80 |
| 07/10/2026 16:09 | 3 | 6.80 |
| 07/10/2026 16:09 | 82 | 6.80 |
| 07/10/2026 16:09 | 18 | 6.80 |
| 07/10/2026 16:09 | 100 | 6.80 |
| 07/10/2026 16:09 | 97 | 6.80 |
| 07/10/2026 16:08 | 100 | 6.80 |
| 07/10/2026 16:08 | 36 | 6.80 |
| 07/10/2026 16:08 | 1 | 6.80 |
| 07/10/2026 16:08 | 100 | 6.80 |
| 07/10/2026 16:08 | 200 | 6.795 |
| 07/10/2026 16:08 | 1 | 6.785 |
| 07/10/2026 16:08 | 170 | 6.79 |
| 07/10/2026 16:08 | 200 | 6.79 |
| 07/10/2026 16:08 | 11 | 6.79 |
| 07/10/2026 16:08 | 100 | 6.79 |
| 07/10/2026 16:08 | 20 | 6.79 |
| 07/10/2026 16:08 | 15 | 6.80 |
| 07/10/2026 16:08 | 200 | 6.80 |
| 07/10/2026 16:08 | 285 | 6.80 |
| 07/10/2026 16:08 | 200 | 6.80 |
| 07/10/2026 16:08 | 4 | 6.80 |
| 07/10/2026 16:08 | 218 | 6.80 |
| 07/10/2026 16:08 | 10 | 6.81 |
| 07/10/2026 16:08 | 300 | 6.81 |
| 07/10/2026 16:08 | 100 | 6.81 |
| 07/10/2026 16:08 | 10 | 6.81 |
| 07/10/2026 16:07 | 125 | 6.815 |
| 07/10/2026 16:07 | 100 | 6.82 |
| 07/10/2026 16:07 | 100 | 6.82 |
| 07/10/2026 16:07 | 300 | 6.82 |
| 07/10/2026 16:07 | 400 | 6.82 |
| 07/10/2026 16:07 | 125 | 6.825 |
| 07/10/2026 16:06 | 100 | 6.81 |
| 07/10/2026 16:06 | 200 | 6.82 |
| 07/10/2026 16:06 | 600 | 6.82 |
| 07/10/2026 16:06 | 100 | 6.82 |
| 07/10/2026 16:06 | 100 | 6.81 |
| 07/10/2026 16:06 | 1100 | 6.80 |
| 07/10/2026 16:05 | 100 | 6.80 |
| 07/10/2026 16:05 | 100 | 6.795 |
| 07/10/2026 16:05 | 7 | 6.79 |
| 07/10/2026 16:05 | 100 | 6.79 |
| 07/10/2026 16:05 | 6 | 6.79 |
| 07/10/2026 16:05 | 20 | 6.79 |
| 07/10/2026 16:05 | 262 | 6.79 |
| 07/10/2026 16:05 | 4 | 6.79 |
| 07/10/2026 16:05 | 100 | 6.79 |
| 07/10/2026 16:05 | 100 | 6.79 |
| 07/10/2026 16:05 | 4 | 6.80 |
| 07/10/2026 16:05 | 100 | 6.80 |
| 07/10/2026 16:05 | 35 | 6.80 |
| 07/10/2026 16:05 | 19 | 6.80 |
| 07/10/2026 16:05 | 7 | 6.79 |
| 07/10/2026 16:05 | 400 | 6.79 |
| 07/10/2026 16:05 | 1 | 6.78 |
| 07/10/2026 16:05 | 100 | 6.78 |
| 07/10/2026 16:05 | 50 | 6.775 |
| 07/10/2026 16:04 | 56 | 6.77 |
| 07/10/2026 16:04 | 20 | 6.77 |
| 07/10/2026 16:04 | 4 | 6.79 |
| 07/10/2026 16:04 | 153 | 6.79 |
| 07/10/2026 16:04 | 4 | 6.79 |
| 07/10/2026 16:04 | 82 | 6.79 |
| 07/10/2026 16:04 | 125 | 6.795 |
| 07/10/2026 16:04 | 100 | 6.795 |
| 07/10/2026 16:03 | 100 | 6.79 |
| 07/10/2026 16:03 | 100 | 6.80 |
| 07/10/2026 16:03 | 20 | 6.80 |
| 07/10/2026 16:03 | 125 | 6.805 |
| 07/10/2026 16:03 | 125 | 6.805 |
| 07/10/2026 16:03 | 100 | 6.80 |
| 07/10/2026 16:03 | 100 | 6.80 |
| 07/10/2026 16:03 | 200 | 6.80 |
| 07/10/2026 16:03 | 100 | 6.80 |
| 07/10/2026 16:03 | 100 | 6.795 |
| 07/10/2026 16:03 | 26 | 6.79 |
| 07/10/2026 16:03 | 26 | 6.79 |
| 07/10/2026 16:03 | 200 | 6.79 |
| 07/10/2026 16:03 | 200 | 6.79 |
| 07/10/2026 16:03 | 30 | 6.78 |
| 07/10/2026 16:03 | 1 | 6.78 |
| 07/10/2026 16:03 | 2 | 6.78 |
| 07/10/2026 16:03 | 1 | 6.78 |
| 07/10/2026 16:03 | 2 | 6.78 |
| 07/10/2026 16:03 | 1 | 6.78 |
| 07/10/2026 16:03 | 2 | 6.78 |
| 07/10/2026 16:03 | 1 | 6.78 |
| 07/10/2026 16:03 | 1 | 6.78 |
| 07/10/2026 16:03 | 4 | 6.78 |
| 07/10/2026 16:03 | 100 | 6.78 |
| 07/10/2026 16:03 | 2 | 6.78 |
| 07/10/2026 16:03 | 200 | 6.78 |
| 07/10/2026 16:03 | 200 | 6.78 |
| 07/10/2026 16:03 | 1 | 6.78 |
| 07/10/2026 16:03 | 1 | 6.78 |
| 07/10/2026 16:03 | 1 | 6.78 |
| 07/10/2026 16:03 | 25 | 6.78 |
| 07/10/2026 16:03 | 200 | 6.78 |
| 07/10/2026 16:03 | 150 | 6.78 |
| 07/10/2026 16:03 | 11 | 6.78 |
| 07/10/2026 16:02 | 48 | 6.79 |
| 07/10/2026 16:02 | 100 | 6.79 |
| 07/10/2026 16:02 | 100 | 6.79 |
| 07/10/2026 16:02 | 100 | 6.79 |
| 07/10/2026 16:02 | 200 | 6.79 |
| 07/10/2026 16:02 | 200 | 6.785 |
| 07/10/2026 16:02 | 27 | 6.77 |
| 07/10/2026 16:02 | 75 | 6.77 |
| 07/10/2026 16:02 | 25 | 6.77 |
| 07/10/2026 16:02 | 25 | 6.77 |
| 07/10/2026 16:02 | 200 | 6.77 |
| 07/10/2026 16:02 | 75 | 6.77 |
| 07/10/2026 16:02 | 25 | 6.77 |
| 07/10/2026 16:02 | 75 | 6.77 |
| 07/10/2026 16:02 | 25 | 6.77 |
| 07/10/2026 16:02 | 100 | 6.77 |
| 07/10/2026 16:02 | 200 | 6.77 |
| 07/10/2026 16:02 | 200 | 6.77 |
| 07/10/2026 16:02 | 103 | 6.77 |
| 07/10/2026 16:02 | 97 | 6.77 |
| 07/10/2026 16:02 | 1 | 6.78 |
| 07/10/2026 16:02 | 5 | 6.78 |
| 07/10/2026 16:02 | 123 | 6.78 |
| 07/10/2026 16:02 | 5 | 6.78 |
| 07/10/2026 16:02 | 100 | 6.785 |
| 07/10/2026 16:02 | 1 | 6.79 |
| 07/10/2026 16:02 | 718 | 6.79 |
| 07/10/2026 16:02 | 100 | 6.795 |
| 07/10/2026 16:02 | 90 | 6.79 |
| 07/10/2026 16:02 | 200 | 6.795 |
| 07/10/2026 16:02 | 100 | 6.79 |
| 07/10/2026 16:02 | 92 | 6.79 |
| 07/10/2026 16:02 | 100 | 6.79 |
| 07/10/2026 16:02 | 88 | 6.79 |
| 07/10/2026 16:02 | 299 | 6.80 |
| 07/10/2026 16:02 | 1 | 6.80 |
| 07/10/2026 16:02 | 20 | 6.81 |
| 07/10/2026 16:02 | 100 | 6.81 |
| 07/10/2026 16:01 | 200 | 6.81 |
| 07/10/2026 16:01 | 400 | 6.80 |
| 07/10/2026 16:01 | 76 | 6.80 |
| 07/10/2026 16:01 | 100 | 6.80 |
| 07/10/2026 16:01 | 100 | 6.80 |
| 07/10/2026 16:01 | 1 | 6.80 |
| 07/10/2026 16:01 | 1 | 6.815 |
| 07/10/2026 16:01 | 111 | 6.82 |
| 07/10/2026 16:01 | 200 | 6.82 |
| 07/10/2026 16:01 | 700 | 6.82 |
| 07/10/2026 16:01 | 91 | 6.82 |
| 07/10/2026 16:01 | 100 | 6.81 |
| 07/10/2026 16:01 | 100 | 6.81 |
| 07/10/2026 16:01 | 62 | 6.81 |
| 07/10/2026 16:01 | 81 | 6.81 |
| 07/10/2026 16:01 | 57 | 6.81 |
| 07/10/2026 16:01 | 100 | 6.81 |
| 07/10/2026 16:01 | 91 | 6.81 |
| 07/10/2026 16:01 | 125 | 6.82 |
| 07/10/2026 16:01 | 75 | 6.83 |
| 07/10/2026 16:01 | 100 | 6.83 |
| 07/10/2026 16:01 | 125 | 6.83 |
| 07/10/2026 16:01 | 200 | 6.83 |
| 07/10/2026 16:01 | 200 | 6.83 |
| 07/10/2026 16:01 | 100 | 6.82 |
| 07/10/2026 16:01 | 100 | 6.815 |
| 07/10/2026 16:01 | 100 | 6.815 |
| 07/10/2026 16:01 | 100 | 6.815 |
| 07/10/2026 16:01 | 100 | 6.815 |
| 07/10/2026 16:01 | 1 | 6.81 |
| 07/10/2026 16:01 | 100 | 6.805 |
| 07/10/2026 16:01 | 100 | 6.805 |
| 07/10/2026 16:01 | 100 | 6.80 |
| 07/10/2026 16:01 | 1 | 6.795 |
| 07/10/2026 16:01 | 32 | 6.79 |
| 07/10/2026 16:01 | 31 | 6.79 |
| 07/10/2026 16:01 | 22 | 6.79 |
| 07/10/2026 16:01 | 77 | 6.79 |
| 07/10/2026 16:01 | 68 | 6.785 |
| 07/10/2026 16:01 | 125 | 6.785 |
| 07/10/2026 16:01 | 125 | 6.785 |
| 07/10/2026 16:01 | 125 | 6.785 |
| 07/10/2026 16:01 | 125 | 6.785 |
| 07/10/2026 16:01 | 125 | 6.785 |
| 07/10/2026 16:01 | 125 | 6.785 |
| 07/10/2026 16:01 | 125 | 6.785 |
| 07/10/2026 16:01 | 125 | 6.785 |
| 07/10/2026 16:01 | 162 | 6.785 |
| 07/10/2026 16:01 | 125 | 6.785 |
| 07/10/2026 16:01 | 76 | 6.785 |
| 07/10/2026 16:01 | 1 | 6.79 |
| 07/10/2026 16:01 | 100 | 6.79 |
| 07/10/2026 16:01 | 8 | 6.79 |
| 07/10/2026 16:01 | 1400 | 6.80 |
| 07/10/2026 16:01 | 125 | 6.80 |
| 07/10/2026 16:01 | 10 | 6.80 |
| 07/10/2026 16:01 | 5 | 6.80 |
| 07/10/2026 16:01 | 20 | 6.80 |
| 07/10/2026 16:01 | 1 | 6.80 |
| 07/10/2026 16:01 | 5 | 6.80 |
| 07/10/2026 16:01 | 2000 | 6.80 |
| 07/10/2026 16:01 | 125 | 6.80 |
| 07/10/2026 16:01 | 3 | 6.80 |
| 07/10/2026 16:01 | 100 | 6.80 |
| 07/10/2026 16:01 | 1000 | 6.80 |
| 07/10/2026 16:01 | 10 | 6.80 |
| 07/10/2026 16:01 | 20 | 6.80 |
| 07/10/2026 16:01 | 30 | 6.80 |
| 07/10/2026 16:01 | 68 | 6.80 |
| 07/10/2026 16:01 | 25 | 6.80 |
| 07/10/2026 16:01 | 16 | 6.80 |
| 07/10/2026 16:01 | 50 | 6.80 |
| 07/10/2026 16:01 | 200 | 6.80 |
| 07/10/2026 16:00 | 100 | 6.805 |
| 07/10/2026 16:00 | 1 | 6.81 |
| 07/10/2026 16:00 | 1 | 6.81 |
| 07/10/2026 16:00 | 700 | 6.81 |
| 07/10/2026 16:00 | 5 | 6.81 |
| 07/10/2026 16:00 | 250 | 6.81 |
| 07/10/2026 16:00 | 200 | 6.81 |
| 07/10/2026 16:00 | 333 | 6.81 |
| 07/10/2026 16:00 | 1167 | 6.81 |
| 07/10/2026 16:00 | 125 | 6.815 |
| 07/10/2026 16:00 | 100 | 6.815 |
| 07/10/2026 16:00 | 100 | 6.815 |
| 07/10/2026 16:00 | 75 | 6.815 |
| 07/10/2026 16:00 | 125 | 6.815 |
| 07/10/2026 16:00 | 5 | 6.82 |
| 07/10/2026 16:00 | 5 | 6.82 |
| 07/10/2026 16:00 | 5 | 6.82 |
| 07/10/2026 16:00 | 200 | 6.82 |
| 07/10/2026 16:00 | 1 | 6.82 |
| 07/10/2026 16:00 | 58 | 6.82 |
| 07/10/2026 16:00 | 1 | 6.82 |
| 07/10/2026 16:00 | 25 | 6.82 |
| 07/10/2026 16:00 | 2 | 6.825 |
| 07/10/2026 16:00 | 10 | 6.83 |
| 07/10/2026 16:00 | 52 | 6.83 |
| 07/10/2026 16:00 | 48 | 6.83 |
| 07/10/2026 16:00 | 5 | 6.83 |
| 07/10/2026 16:00 | 1 | 6.835 |
| 07/10/2026 16:00 | 1 | 6.84 |
| 07/10/2026 16:00 | 1 | 6.84 |
| 07/10/2026 16:00 | 1 | 6.84 |
| 07/10/2026 16:00 | 125 | 6.845 |
| 07/10/2026 16:00 | 125 | 6.845 |
| 07/10/2026 16:00 | 1 | 6.85 |
| 07/10/2026 16:00 | 15 | 6.85 |
| 07/10/2026 16:00 | 25 | 6.85 |
| 07/10/2026 15:59 | 50 | 6.86 |
| 07/10/2026 15:59 | 300 | 6.86 |
| 07/10/2026 15:59 | 19 | 6.87 |
| 07/10/2026 15:59 | 89 | 6.87 |
| 07/10/2026 15:59 | 20 | 6.87 |
| 07/10/2026 15:59 | 81 | 6.87 |
| 07/10/2026 15:59 | 19 | 6.87 |
| 07/10/2026 15:59 | 2 | 6.87 |
| 07/10/2026 15:59 | 1 | 6.88 |
| 07/10/2026 15:59 | 100 | 6.88 |
| 07/10/2026 15:59 | 125 | 6.875 |
| 07/10/2026 15:59 | 12 | 6.86 |
| 07/10/2026 15:59 | 100 | 6.86 |
| 07/10/2026 15:58 | 100 | 6.86 |
| 07/10/2026 15:58 | 1 | 6.86 |
| 07/10/2026 15:58 | 2 | 6.86 |
| 07/10/2026 15:58 | 22 | 6.86 |
| 07/10/2026 15:58 | 105 | 6.86 |
| 07/10/2026 15:58 | 95 | 6.86 |
| 07/10/2026 15:58 | 125 | 6.86 |
| 07/10/2026 15:58 | 125 | 6.86 |
| 07/10/2026 15:58 | 125 | 6.86 |
| 07/10/2026 15:58 | 1 | 6.855 |
| 07/10/2026 15:58 | 600 | 6.85 |
| 07/10/2026 15:58 | 800 | 6.85 |
| 07/10/2026 15:58 | 10 | 6.85 |
| 07/10/2026 15:58 | 100 | 6.85 |
| 07/10/2026 15:58 | 100 | 6.84 |
| 07/10/2026 15:58 | 100 | 6.84 |
| 07/10/2026 15:58 | 100 | 6.84 |
| 07/10/2026 15:58 | 1 | 6.84 |
| 07/10/2026 15:58 | 1 | 6.84 |
| 07/10/2026 15:58 | 1 | 6.84 |
| 07/10/2026 15:58 | 10 | 6.84 |
| 07/10/2026 15:57 | 100 | 6.85 |
| 07/10/2026 15:56 | 86 | 6.85 |
| 07/10/2026 15:56 | 114 | 6.85 |
| 07/10/2026 15:56 | 100 | 6.85 |
| 07/10/2026 15:56 | 75 | 6.84 |
| 07/10/2026 15:56 | 125 | 6.84 |
| 07/10/2026 15:56 | 100 | 6.84 |
| 07/10/2026 15:56 | 200 | 6.84 |
| 07/10/2026 15:56 | 100 | 6.84 |
| 07/10/2026 15:56 | 47 | 6.84 |
| 07/10/2026 15:56 | 24 | 6.84 |
| 07/10/2026 15:56 | 95 | 6.83 |
| 07/10/2026 15:56 | 5 | 6.83 |
| 07/10/2026 15:56 | 100 | 6.835 |
| 07/10/2026 15:56 | 100 | 6.835 |
| 07/10/2026 15:56 | 207 | 6.83 |
| 07/10/2026 15:56 | 10 | 6.83 |
| 07/10/2026 15:56 | 90 | 6.83 |
| 07/10/2026 15:56 | 200 | 6.835 |
| 07/10/2026 15:56 | 25 | 6.84 |
| 07/10/2026 15:56 | 100 | 6.84 |
| 07/10/2026 15:56 | 74 | 6.84 |
| 07/10/2026 15:56 | 9 | 6.84 |
| 07/10/2026 15:56 | 13 | 6.84 |
| 07/10/2026 15:55 | 1 | 6.85 |
| 07/10/2026 15:55 | 100 | 6.85 |
| 07/10/2026 15:55 | 46 | 6.86 |
| 07/10/2026 15:55 | 100 | 6.86 |
| 07/10/2026 15:55 | 27 | 6.86 |
| 07/10/2026 15:55 | 27 | 6.86 |
| 07/10/2026 15:55 | 61 | 6.85 |
| 07/10/2026 15:55 | 139 | 6.85 |
| 07/10/2026 15:55 | 1 | 6.85 |
| 07/10/2026 15:55 | 100 | 6.85 |
| 07/10/2026 15:55 | 2 | 6.85 |
| 07/10/2026 15:55 | 300 | 6.85 |
| 07/10/2026 15:55 | 51 | 6.85 |
| 07/10/2026 15:55 | 918 | 6.85 |
| 07/10/2026 15:55 | 1000 | 6.85 |
| 07/10/2026 15:55 | 10 | 6.85 |
| 07/10/2026 15:55 | 300 | 6.85 |
| 07/10/2026 15:55 | 591 | 6.85 |
| 07/10/2026 15:55 | 3409 | 6.85 |
| 07/10/2026 15:55 | 30 | 6.86 |
| 07/10/2026 15:55 | 1 | 6.86 |
| 07/10/2026 15:55 | 7 | 6.86 |
| 07/10/2026 15:55 | 25 | 6.86 |
| 07/10/2026 15:54 | 46 | 6.87 |
| 07/10/2026 15:54 | 48 | 6.87 |
| 07/10/2026 15:54 | 5 | 6.87 |
| 07/10/2026 15:54 | 1 | 6.87 |
| 07/10/2026 15:54 | 98 | 6.88 |
| 07/10/2026 15:54 | 2500 | 6.88 |
| 07/10/2026 15:54 | 1629 | 6.88 |
| 07/10/2026 15:54 | 59 | 6.88 |
| 07/10/2026 15:54 | 2400 | 6.88 |
| 07/10/2026 15:54 | 10 | 6.89 |
| 07/10/2026 15:54 | 50 | 6.89 |
| 07/10/2026 15:53 | 100 | 6.90 |
| 07/10/2026 15:52 | 100 | 6.90 |
| 07/10/2026 15:52 | 400 | 6.90 |
| 07/10/2026 15:52 | 100 | 6.895 |
| 07/10/2026 15:52 | 1 | 6.89 |
| 07/10/2026 15:51 | 10 | 6.90 |
| 07/10/2026 15:51 | 500 | 6.90 |
| 07/10/2026 15:51 | 100 | 6.895 |
| 07/10/2026 15:51 | 10 | 6.90 |
| 07/10/2026 15:51 | 125 | 6.90 |
| 07/10/2026 15:51 | 53 | 6.91 |
| 07/10/2026 15:51 | 12 | 6.91 |
| 07/10/2026 15:51 | 500 | 6.92 |
| 07/10/2026 15:51 | 100 | 6.92 |
| 07/10/2026 15:51 | 100 | 6.92 |
| 07/10/2026 15:51 | 100 | 6.92 |
| 07/10/2026 15:51 | 100 | 6.915 |
| 07/10/2026 15:51 | 100 | 6.91 |
| 07/10/2026 15:51 | 100 | 6.91 |
| 07/10/2026 15:50 | 100 | 6.90 |
| 07/10/2026 15:50 | 5 | 6.90 |
| 07/10/2026 15:50 | 5 | 6.90 |
| 07/10/2026 15:50 | 200 | 6.89 |
| 07/10/2026 15:50 | 500 | 6.89 |
| 07/10/2026 15:50 | 75 | 6.895 |
| 07/10/2026 15:50 | 125 | 6.895 |
| 07/10/2026 15:50 | 100 | 6.895 |
| 07/10/2026 15:50 | 1 | 6.895 |
| 07/10/2026 15:50 | 50 | 6.90 |
| 07/10/2026 15:50 | 125 | 6.89 |
| 07/10/2026 15:49 | 100 | 6.90 |
| 07/10/2026 15:49 | 100 | 6.90 |
| 07/10/2026 15:49 | 1 | 6.90 |
| 07/10/2026 15:49 | 125 | 6.90 |
| 07/10/2026 15:49 | 125 | 6.90 |
| 07/10/2026 15:49 | 125 | 6.90 |
| 07/10/2026 15:48 | 1 | 6.90 |
| 07/10/2026 15:48 | 200 | 6.90 |
| 07/10/2026 15:48 | 390 | 6.89 |
| 07/10/2026 15:48 | 52 | 6.89 |
| 07/10/2026 15:48 | 85 | 6.89 |
| 07/10/2026 15:48 | 6 | 6.89 |
| 07/10/2026 15:48 | 1 | 6.90 |
| 07/10/2026 15:47 | 125 | 6.90 |
| 07/10/2026 15:47 | 100 | 6.90 |
| 07/10/2026 15:47 | 39 | 6.91 |
| 07/10/2026 15:46 | 100 | 6.92 |
| 07/10/2026 15:46 | 100 | 6.89 |
| 07/10/2026 15:46 | 100 | 6.875 |
| 07/10/2026 15:45 | 65 | 6.89 |
| 07/10/2026 15:45 | 60 | 6.89 |
| 07/10/2026 15:45 | 20 | 6.90 |
| 07/10/2026 15:45 | 30 | 6.91 |
| 07/10/2026 15:45 | 100 | 6.91 |
| 07/10/2026 15:45 | 72 | 6.91 |
| 07/10/2026 15:45 | 58 | 6.91 |
| 07/10/2026 15:45 | 100 | 6.91 |
| 07/10/2026 15:45 | 100 | 6.91 |
| 07/10/2026 15:45 | 58 | 6.91 |
| 07/10/2026 15:45 | 150 | 6.91 |
| 07/10/2026 15:45 | 58 | 6.91 |
| 07/10/2026 15:45 | 58 | 6.91 |
| 07/10/2026 15:45 | 10 | 6.91 |
| 07/10/2026 15:45 | 10 | 6.91 |
| 07/10/2026 15:45 | 58 | 6.91 |
| 07/10/2026 15:45 | 100 | 6.91 |
| 07/10/2026 15:45 | 100 | 6.91 |
| 07/10/2026 15:45 | 60 | 6.92 |
| 07/10/2026 15:45 | 6 | 6.92 |
| 07/10/2026 15:45 | 1 | 6.93 |
| 07/10/2026 15:45 | 100 | 6.92 |
| 07/10/2026 15:45 | 125 | 6.915 |
| 07/10/2026 15:45 | 125 | 6.915 |
| 07/10/2026 15:45 | 125 | 6.915 |
| 07/10/2026 15:45 | 125 | 6.915 |
| 07/10/2026 15:45 | 12 | 6.915 |
| 07/10/2026 15:45 | 125 | 6.915 |
| 07/10/2026 15:45 | 125 | 6.915 |
| 07/10/2026 15:45 | 125 | 6.915 |
| 07/10/2026 15:45 | 125 | 6.915 |
| 07/10/2026 15:45 | 75 | 6.91 |
| 07/10/2026 15:45 | 125 | 6.91 |
| 07/10/2026 15:45 | 125 | 6.91 |
| 07/10/2026 15:45 | 125 | 6.91 |
| 07/10/2026 15:45 | 125 | 6.91 |
| 07/10/2026 15:45 | 125 | 6.91 |
| 07/10/2026 15:45 | 50 | 6.91 |
| 07/10/2026 15:45 | 75 | 6.91 |
| 07/10/2026 15:45 | 125 | 6.91 |
| 07/10/2026 15:45 | 125 | 6.91 |
| 07/10/2026 15:44 | 1 | 6.91 |
| 07/10/2026 15:44 | 70 | 6.90 |
| 07/10/2026 15:44 | 125 | 6.905 |
| 07/10/2026 15:44 | 125 | 6.915 |
| 07/10/2026 15:44 | 1 | 6.91 |
| 07/10/2026 15:43 | 5 | 6.90 |
| 07/10/2026 15:43 | 3 | 6.90 |
| 07/10/2026 15:43 | 100 | 6.90 |
| 07/10/2026 15:43 | 100 | 6.90 |
| 07/10/2026 15:43 | 3 | 6.90 |
| 07/10/2026 15:43 | 1 | 6.885 |
| 07/10/2026 15:43 | 64 | 6.88 |
| 07/10/2026 15:43 | 10 | 6.88 |
| 07/10/2026 15:43 | 140 | 6.86 |
| 07/10/2026 15:43 | 100 | 6.86 |
| 07/10/2026 15:43 | 100 | 6.86 |
| 07/10/2026 15:43 | 200 | 6.86 |
| 07/10/2026 15:43 | 80 | 6.86 |
| 07/10/2026 15:43 | 200 | 6.86 |
| 07/10/2026 15:43 | 120 | 6.86 |
| 07/10/2026 15:43 | 200 | 6.865 |
| 07/10/2026 15:43 | 200 | 6.87 |
| 07/10/2026 15:43 | 194 | 6.87 |
| 07/10/2026 15:43 | 406 | 6.87 |
| 07/10/2026 15:43 | 100 | 6.87 |
| 07/10/2026 15:43 | 100 | 6.87 |
| 07/10/2026 15:43 | 125 | 6.88 |
| 07/10/2026 15:43 | 406 | 6.87 |
| 07/10/2026 15:43 | 180 | 6.86 |
| 07/10/2026 15:43 | 300 | 6.875 |
| 07/10/2026 15:43 | 2 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.89 |
| 07/10/2026 15:42 | 200 | 6.89 |
| 07/10/2026 15:42 | 300 | 6.89 |
| 07/10/2026 15:42 | 100 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 25 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 1100 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 125 | 6.88 |
| 07/10/2026 15:42 | 1100 | 6.88 |
| 07/10/2026 15:42 | 1100 | 6.88 |
| 07/10/2026 15:42 | 1100 | 6.88 |
| 07/10/2026 15:42 | 1100 | 6.88 |
| 07/10/2026 15:42 | 300 | 6.88 |
| 07/10/2026 15:42 | 200 | 6.875 |
| 07/10/2026 15:42 | 350 | 6.89 |
| 07/10/2026 15:42 | 100 | 6.89 |
| 07/10/2026 15:42 | 275 | 6.895 |
| 07/10/2026 15:42 | 125 | 6.895 |
| 07/10/2026 15:42 | 100 | 6.89 |
| 07/10/2026 15:42 | 100 | 6.89 |
| 07/10/2026 15:42 | 200 | 6.89 |
| 07/10/2026 15:42 | 1 | 6.89 |
| 07/10/2026 15:42 | 3 | 6.89 |
| 07/10/2026 15:42 | 200 | 6.895 |
| 07/10/2026 15:42 | 100 | 6.90 |
| 07/10/2026 15:42 | 100 | 6.90 |
| 07/10/2026 15:42 | 100 | 6.90 |
| 07/10/2026 15:42 | 100 | 6.90 |
| 07/10/2026 15:42 | 100 | 6.90 |
| 07/10/2026 15:42 | 158 | 6.90 |
| 07/10/2026 15:42 | 100 | 6.90 |
| 07/10/2026 15:42 | 70 | 6.90 |
| 07/10/2026 15:42 | 130 | 6.90 |
| 07/10/2026 15:42 | 25 | 6.90 |
| 07/10/2026 15:42 | 75 | 6.905 |
| 07/10/2026 15:42 | 125 | 6.905 |
| 07/10/2026 15:42 | 125 | 6.915 |
| 07/10/2026 15:42 | 75 | 6.915 |
| 07/10/2026 15:42 | 125 | 6.915 |
| 07/10/2026 15:42 | 2 | 6.92 |
| 07/10/2026 15:42 | 75 | 6.925 |
| 07/10/2026 15:42 | 125 | 6.925 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 3 | 6.93 |
| 07/10/2026 15:41 | 66 | 6.93 |
| 07/10/2026 15:41 | 237 | 6.93 |
| 07/10/2026 15:41 | 63 | 6.93 |
| 07/10/2026 15:41 | 5 | 6.93 |
| 07/10/2026 15:41 | 10 | 6.93 |
| 07/10/2026 15:41 | 115 | 6.935 |
| 07/10/2026 15:41 | 27 | 6.935 |
| 07/10/2026 15:41 | 125 | 6.935 |
| 07/10/2026 15:41 | 125 | 6.935 |
| 07/10/2026 15:41 | 125 | 6.935 |
| 07/10/2026 15:41 | 125 | 6.935 |
| 07/10/2026 15:41 | 125 | 6.935 |
| 07/10/2026 15:41 | 125 | 6.935 |
| 07/10/2026 15:41 | 125 | 6.935 |
| 07/10/2026 15:41 | 125 | 6.935 |
| 07/10/2026 15:41 | 125 | 6.935 |
| 07/10/2026 15:41 | 125 | 6.935 |
| 07/10/2026 15:41 | 125 | 6.935 |
| 07/10/2026 15:41 | 125 | 6.935 |
| 07/10/2026 15:41 | 125 | 6.935 |
| 07/10/2026 15:41 | 125 | 6.935 |
| 07/10/2026 15:41 | 125 | 6.935 |
| 07/10/2026 15:41 | 125 | 6.935 |
| 07/10/2026 15:41 | 125 | 6.935 |
| 07/10/2026 15:41 | 125 | 6.935 |
| 07/10/2026 15:41 | 125 | 6.935 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 125 | 6.93 |
| 07/10/2026 15:41 | 300 | 6.93 |
| 07/10/2026 15:41 | 573 | 6.925 |
| 07/10/2026 15:41 | 200 | 6.925 |
| 07/10/2026 15:41 | 27 | 6.93 |
| 07/10/2026 15:41 | 98 | 6.93 |
| 07/10/2026 15:41 | 200 | 6.925 |
| 07/10/2026 15:40 | 125 | 6.925 |
| 07/10/2026 15:40 | 125 | 6.925 |
| 07/10/2026 15:40 | 125 | 6.925 |
| 07/10/2026 15:40 | 125 | 6.925 |
| 07/10/2026 15:40 | 125 | 6.925 |
| 07/10/2026 15:40 | 125 | 6.925 |
| 07/10/2026 15:40 | 125 | 6.925 |
| 07/10/2026 15:40 | 125 | 6.925 |
| 07/10/2026 15:40 | 125 | 6.925 |
| 07/10/2026 15:40 | 125 | 6.925 |
| 07/10/2026 15:40 | 125 | 6.925 |
| 07/10/2026 15:40 | 125 | 6.925 |
| 07/10/2026 15:40 | 125 | 6.925 |
| 07/10/2026 15:40 | 125 | 6.925 |
| 07/10/2026 15:40 | 125 | 6.925 |
| 07/10/2026 15:40 | 125 | 6.925 |
| 07/10/2026 15:40 | 125 | 6.925 |
| 07/10/2026 15:40 | 125 | 6.925 |
| 07/10/2026 15:40 | 200 | 6.925 |
| 07/10/2026 15:40 | 100 | 6.93 |
| 07/10/2026 15:40 | 1 | 6.93 |
| 07/10/2026 15:40 | 100 | 6.94 |
| 07/10/2026 15:40 | 100 | 6.95 |
| 07/10/2026 15:40 | 100 | 6.95 |
| 07/10/2026 15:40 | 725 | 6.95 |
| 07/10/2026 15:40 | 125 | 6.955 |
| 07/10/2026 15:40 | 125 | 6.955 |
| 07/10/2026 15:40 | 100 | 6.96 |
| 07/10/2026 15:40 | 100 | 6.96 |
| 07/10/2026 15:40 | 2 | 6.96 |
| 07/10/2026 15:39 | 125 | 6.965 |
| 07/10/2026 15:39 | 6 | 6.97 |
| 07/10/2026 15:39 | 1421 | 6.97 |
| 07/10/2026 15:39 | 800 | 6.98 |
| 07/10/2026 15:38 | 100 | 7.00 |
| 07/10/2026 15:38 | 3 | 7.00 |
| 07/10/2026 15:38 | 3 | 7.00 |
| 07/10/2026 15:38 | 3 | 7.00 |
| 07/10/2026 15:38 | 50 | 6.99 |
| 07/10/2026 15:38 | 125 | 6.99 |
| 07/10/2026 15:38 | 125 | 6.99 |
| 07/10/2026 15:38 | 6 | 6.985 |
| 07/10/2026 15:38 | 17 | 6.99 |
| 07/10/2026 15:38 | 54 | 6.99 |
| 07/10/2026 15:38 | 6 | 6.985 |
| 07/10/2026 15:38 | 250 | 6.985 |
| 07/10/2026 15:38 | 6 | 6.99 |
| 07/10/2026 15:38 | 55 | 6.99 |
| 07/10/2026 15:38 | 5 | 6.99 |
| 07/10/2026 15:38 | 50 | 6.99 |
| 07/10/2026 15:38 | 9214 | 7.00 |
| 07/10/2026 15:38 | 100 | 7.00 |
| 07/10/2026 15:38 | 10 | 7.00 |
| 07/10/2026 15:38 | 3000 | 7.00 |
| 07/10/2026 15:38 | 1 | 7.00 |
| 07/10/2026 15:38 | 90 | 7.00 |
| 07/10/2026 15:38 | 75 | 7.00 |
| 07/10/2026 15:38 | 206 | 7.00 |
| 07/10/2026 15:38 | 381 | 7.00 |
| 07/10/2026 15:37 | 1 | 7.02 |
| 07/10/2026 15:37 | 179 | 7.02 |
| 07/10/2026 15:37 | 321 | 7.02 |
| 07/10/2026 15:37 | 36 | 7.035 |
| 07/10/2026 15:37 | 36 | 7.035 |
| 07/10/2026 15:37 | 36 | 7.035 |
| 07/10/2026 15:37 | 125 | 7.01 |
| 07/10/2026 15:36 | 106 | 7.01 |
| 07/10/2026 15:36 | 100 | 7.01 |
| 07/10/2026 15:36 | 194 | 7.01 |
| 07/10/2026 15:36 | 100 | 7.01 |
| 07/10/2026 15:36 | 100 | 7.01 |
| 07/10/2026 15:36 | 100 | 7.02 |
| 07/10/2026 15:36 | 50 | 7.02 |
| 07/10/2026 15:36 | 100 | 7.02 |
| 07/10/2026 15:36 | 20 | 7.03 |
| 07/10/2026 15:36 | 490 | 7.03 |
| 07/10/2026 15:36 | 3717 | 7.03 |
| 07/10/2026 15:35 | 250 | 7.01 |
| 07/10/2026 15:35 | 1 | 7.015 |
| 07/10/2026 15:35 | 100 | 7.02 |
| 07/10/2026 15:35 | 100 | 7.02 |
| 07/10/2026 15:35 | 115 | 7.02 |
| 07/10/2026 15:35 | 100 | 7.02 |
| 07/10/2026 15:35 | 115 | 7.02 |
| 07/10/2026 15:35 | 100 | 7.02 |
| 07/10/2026 15:35 | 87 | 7.02 |
| 07/10/2026 15:35 | 13 | 7.02 |
| 07/10/2026 15:35 | 200 | 7.01 |
| 07/10/2026 15:35 | 200 | 7.03 |
| 07/10/2026 15:35 | 200 | 7.03 |
| 07/10/2026 15:35 | 100 | 7.03 |
| 07/10/2026 15:35 | 10 | 7.04 |
| 07/10/2026 15:35 | 25 | 7.04 |
| 07/10/2026 15:35 | 50 | 7.04 |
| 07/10/2026 15:35 | 25 | 7.04 |
| 07/10/2026 15:35 | 100 | 7.04 |
| 07/10/2026 15:35 | 3 | 7.04 |
| 07/10/2026 15:35 | 97 | 7.04 |
| 07/10/2026 15:35 | 3 | 7.04 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 197 | 7.04 |
| 07/10/2026 15:35 | 100 | 7.04 |
| 07/10/2026 15:35 | 3 | 7.04 |
| 07/10/2026 15:35 | 100 | 7.04 |
| 07/10/2026 15:35 | 100 | 7.04 |
| 07/10/2026 15:35 | 300 | 7.035 |
| 07/10/2026 15:35 | 10 | 7.04 |
| 07/10/2026 15:35 | 3 | 7.04 |
| 07/10/2026 15:35 | 100 | 7.04 |
| 07/10/2026 15:35 | 100 | 7.04 |
| 07/10/2026 15:35 | 100 | 7.04 |
| 07/10/2026 15:35 | 200 | 7.035 |
| 07/10/2026 15:35 | 200 | 7.035 |
| 07/10/2026 15:35 | 200 | 7.035 |
| 07/10/2026 15:35 | 10 | 7.04 |
| 07/10/2026 15:35 | 100 | 7.04 |
| 07/10/2026 15:35 | 100 | 7.04 |
| 07/10/2026 15:35 | 100 | 7.04 |
| 07/10/2026 15:35 | 100 | 7.04 |
| 07/10/2026 15:35 | 100 | 7.035 |
| 07/10/2026 15:35 | 10 | 7.03 |
| 07/10/2026 15:35 | 200 | 7.02 |
| 07/10/2026 15:35 | 80 | 7.01 |
| 07/10/2026 15:35 | 10 | 7.01 |
| 07/10/2026 15:35 | 200 | 7.01 |
| 07/10/2026 15:35 | 100 | 7.01 |
| 07/10/2026 15:35 | 100 | 7.01 |
| 07/10/2026 15:35 | 100 | 7.01 |
| 07/10/2026 15:35 | 100 | 7.005 |
| 07/10/2026 15:35 | 9 | 7.005 |
| 07/10/2026 15:35 | 1 | 7.01 |
| 07/10/2026 15:35 | 1429 | 7.01 |
| 07/10/2026 15:35 | 1028 | 7.01 |
| 07/10/2026 15:34 | 125 | 7.02 |
| 07/10/2026 15:34 | 100 | 7.02 |
| 07/10/2026 15:34 | 43 | 7.01 |
| 07/10/2026 15:34 | 15 | 7.01 |
| 07/10/2026 15:34 | 10 | 7.02 |
| 07/10/2026 15:34 | 100 | 7.02 |
| 07/10/2026 15:34 | 10 | 7.02 |
| 07/10/2026 15:34 | 2300 | 7.02 |
| 07/10/2026 15:33 | 100 | 7.03 |
| 07/10/2026 15:33 | 100 | 7.03 |
| 07/10/2026 15:33 | 1 | 7.04 |
| 07/10/2026 15:33 | 22 | 7.05 |
| 07/10/2026 15:33 | 1 | 7.05 |
| 07/10/2026 15:33 | 10 | 7.05 |
| 07/10/2026 15:33 | 1 | 7.05 |
| 07/10/2026 15:33 | 120 | 7.05 |
| 07/10/2026 15:33 | 200 | 7.05 |
| 07/10/2026 15:33 | 200 | 7.06 |
| 07/10/2026 15:33 | 120 | 7.06 |
| 07/10/2026 15:33 | 100 | 7.06 |
| 07/10/2026 15:33 | 120 | 7.07 |
| 07/10/2026 15:33 | 100 | 7.07 |
| 07/10/2026 15:33 | 36 | 7.07 |
| 07/10/2026 15:33 | 164 | 7.07 |
| 07/10/2026 15:33 | 122 | 7.07 |
| 07/10/2026 15:33 | 94 | 7.07 |
| 07/10/2026 15:33 | 6 | 7.07 |
| 07/10/2026 15:33 | 16 | 7.07 |
| 07/10/2026 15:33 | 22 | 7.07 |
| 07/10/2026 15:33 | 1 | 7.06 |
| 07/10/2026 15:33 | 88 | 7.06 |
| 07/10/2026 15:33 | 200 | 7.06 |
| 07/10/2026 15:33 | 800 | 7.06 |
| 07/10/2026 15:33 | 18 | 7.07 |
| 07/10/2026 15:33 | 1 | 7.07 |
| 07/10/2026 15:33 | 86 | 7.07 |
| 07/10/2026 15:33 | 114 | 7.07 |
| 07/10/2026 15:33 | 200 | 7.07 |
| 07/10/2026 15:33 | 200 | 7.07 |
| 07/10/2026 15:33 | 200 | 7.07 |
| 07/10/2026 15:33 | 5 | 7.07 |
| 07/10/2026 15:33 | 195 | 7.07 |
| 07/10/2026 15:33 | 200 | 7.07 |
| 07/10/2026 15:33 | 69 | 7.075 |
| 07/10/2026 15:33 | 1 | 7.075 |
| 07/10/2026 15:33 | 125 | 7.075 |
| 07/10/2026 15:33 | 5 | 7.075 |
| 07/10/2026 15:33 | 5 | 7.075 |
| 07/10/2026 15:33 | 5 | 7.075 |
| 07/10/2026 15:33 | 50 | 7.07 |
| 07/10/2026 15:33 | 50 | 7.07 |
| 07/10/2026 15:33 | 44 | 7.08 |
| 07/10/2026 15:33 | 25 | 7.08 |
| 07/10/2026 15:32 | 200 | 7.10 |
| 07/10/2026 15:32 | 9 | 7.10 |
| 07/10/2026 15:32 | 10 | 7.10 |
| 07/10/2026 15:32 | 200 | 7.11 |
| 07/10/2026 15:32 | 31 | 7.11 |
| 07/10/2026 15:32 | 2200 | 7.11 |
| 07/10/2026 15:32 | 100 | 7.11 |
| 07/10/2026 15:32 | 50 | 7.12 |
| 07/10/2026 15:32 | 22 | 7.13 |
| 07/10/2026 15:32 | 110 | 7.13 |
| 07/10/2026 15:32 | 1 | 7.155 |
| 07/10/2026 15:31 | 399 | 7.15 |
| 07/10/2026 15:31 | 200 | 7.15 |
| 07/10/2026 15:31 | 38 | 7.15 |
| 07/10/2026 15:31 | 100 | 7.16 |
| 07/10/2026 15:31 | 100 | 7.16 |
| 07/10/2026 15:31 | 100 | 7.16 |
| 07/10/2026 15:31 | 265 | 7.16 |
| 07/10/2026 15:31 | 39 | 7.16 |
| 07/10/2026 15:31 | 255 | 7.16 |
| 07/10/2026 15:31 | 155 | 7.16 |
| 07/10/2026 15:31 | 25 | 7.16 |
| 07/10/2026 15:31 | 239 | 7.16 |
| 07/10/2026 15:31 | 26 | 7.16 |
| 07/10/2026 15:31 | 39 | 7.15 |
| 07/10/2026 15:31 | 200 | 7.155 |
| 07/10/2026 15:31 | 100 | 7.16 |
| 07/10/2026 15:31 | 126 | 7.16 |
| 07/10/2026 15:31 | 29 | 7.16 |
| 07/10/2026 15:31 | 3 | 7.14 |
| 07/10/2026 15:31 | 4 | 7.14 |
| 07/10/2026 15:31 | 1 | 7.14 |
| 07/10/2026 15:31 | 18 | 7.15 |
| 07/10/2026 15:31 | 16 | 7.15 |
| 07/10/2026 15:31 | 1000 | 7.15 |
| 07/10/2026 15:31 | 125 | 7.155 |
| 07/10/2026 15:31 | 30 | 7.16 |
| 07/10/2026 15:31 | 200 | 7.16 |
| 07/10/2026 15:31 | 1 | 7.17 |
| 07/10/2026 15:31 | 1 | 7.17 |
| 07/10/2026 15:31 | 26 | 7.17 |
| 07/10/2026 15:31 | 4 | 7.17 |
| 07/10/2026 15:31 | 4 | 7.17 |
| 07/10/2026 15:31 | 100 | 7.17 |
| 07/10/2026 15:31 | 10 | 7.20 |
| 07/10/2026 15:31 | 1 | 7.22 |
| 07/10/2026 15:31 | 500 | 7.23 |
| 07/10/2026 15:30 | 2 | 7.23 |
| 07/10/2026 15:30 | 2 | 7.23 |
| 07/10/2026 15:30 | 1 | 7.245 |
| 07/10/2026 15:30 | 200 | 7.24 |
| 07/10/2026 15:30 | 400 | 7.25 |
| 07/10/2026 15:30 | 2 | 7.25 |
| 07/10/2026 15:30 | 56 | 7.29 |
| 07/10/2026 15:30 | 21 | 7.29 |
| 07/10/2026 15:30 | 671 | 7.29 |
| 07/10/2026 15:30 | 21 | 7.29 |
| 07/10/2026 15:30 | 1 | 7.29 |
| 07/10/2026 15:30 | 125 | 7.29 |
| 07/10/2026 15:30 | 43096 | 7.29 |
| 07/10/2026 15:30 | 6 | 7.28 |
| 07/10/2026 15:30 | 200 | 7.28 |
| 07/10/2026 15:30 | 200 | 7.28 |
| 07/10/2026 15:30 | 200 | 7.28 |
| 07/10/2026 15:30 | 200 | 7.28 |
| 07/10/2026 15:30 | 200 | 7.28 |
| 07/10/2026 15:30 | 200 | 7.28 |
| 07/10/2026 15:30 | 100 | 7.28 |
| 07/10/2026 15:30 | 100 | 7.28 |
| 07/10/2026 15:30 | 100 | 7.28 |
| 07/10/2026 15:30 | 100 | 7.28 |
| 07/10/2026 15:30 | 200 | 7.28 |
| 07/10/2026 15:30 | 100 | 7.28 |
| 07/10/2026 15:30 | 100 | 7.28 |
| 07/10/2026 15:30 | 100 | 7.28 |
| 07/10/2026 15:30 | 100 | 7.28 |
| 07/10/2026 15:30 | 200 | 7.28 |
| 07/10/2026 15:30 | 200 | 7.28 |
| 07/10/2026 15:30 | 200 | 7.28 |
| 07/10/2026 15:30 | 200 | 7.28 |
| 07/10/2026 15:30 | 200 | 7.28 |
| 07/10/2026 15:30 | 200 | 7.28 |
| 07/10/2026 15:30 | 200 | 7.28 |
| 07/10/2026 15:30 | 200 | 7.28 |
| 07/10/2026 15:30 | 200 | 7.28 |
| 07/10/2026 15:30 | 200 | 7.28 |
| 07/10/2026 15:30 | 200 | 7.28 |
| 07/10/2026 15:30 | 200 | 7.28 |
| 07/10/2026 15:30 | 200 | 7.28 |
| 07/10/2026 15:30 | 200 | 7.28 |
| 07/10/2026 15:30 | 14 | 7.30 |
| 07/10/2026 15:25 | 65 | 7.30 |
| 07/10/2026 15:11 | 4 | 7.33 |
| 07/10/2026 15:10 | 65 | 7.30 |
| 07/10/2026 14:43 | 3 | 7.32 |
| 07/10/2026 14:25 | 49 | 7.31 |
| 07/10/2026 14:21 | 600 | 7.32 |
| 07/10/2026 14:01 | 1000 | 7.32 |
| 07/10/2026 13:57 | 6 | 7.33 |
| 07/10/2026 13:04 | 400 | 7.39 |
| 07/10/2026 13:04 | 2 | 7.37 |
| 07/10/2026 13:03 | 1000 | 7.37 |
| 07/10/2026 13:03 | 1067 | 7.35 |
| 07/10/2026 12:26 | 607 | 7.32 |
| 07/10/2026 11:02 | 93 | 7.28 |