Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.99
+0.056
(
+6.00% )
|
0.93
|
1'800 |
1.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.99 |
| 07/10/2026 23:20 | � | 0.99 |
| 07/10/2026 22:30 | � | 0.99 |
| 07/10/2026 22:00 | � | 0.99 |
| 07/10/2026 22:00 | 100 | 0.99 |
| 07/10/2026 21:59 | 37 | 0.99 |
| 07/10/2026 21:59 | 15 | 0.99 |
| 07/10/2026 21:59 | 14 | 0.99 |
| 07/10/2026 21:56 | 40 | 0.9826 |
| 07/10/2026 20:57 | 21 | 0.9975 |
| 07/10/2026 20:56 | 24 | 0.99 |
| 07/10/2026 20:41 | 66 | 0.93 |
| 07/10/2026 20:41 | 22 | 0.93 |
| 07/10/2026 20:39 | 1 | 0.996 |
| 07/10/2026 20:39 | 8 | 1.00 |
| 07/10/2026 20:09 | 40 | 0.9999 |
| 07/10/2026 18:38 | 100 | 0.9301 |
| 07/10/2026 18:38 | 100 | 0.96 |
| 07/10/2026 18:22 | 100 | 0.9788 |
| 07/10/2026 16:31 | 24 | 0.98 |
| 07/10/2026 16:31 | 24 | 0.9788 |
| 07/10/2026 16:31 | 100 | 0.97 |
| 07/10/2026 10:48 | 19 | 0.92 |