Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:47
|
Geld Volumen |
Brief
28.08.2026 -
21:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
0.95
+0.0233
(
+2.51% )
|
0.9001
|
3'900 |
0.95
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 100 | 0.97 |
| 08/28/2026 22:00 | � | 0.95 |
| 08/28/2026 21:59 | 19 | 0.95 |
| 08/28/2026 21:59 | 16 | 0.95 |
| 08/28/2026 21:59 | 19 | 0.95 |
| 08/28/2026 21:58 | 102 | 0.95 |
| 08/28/2026 21:58 | 70 | 0.95 |
| 08/28/2026 21:58 | 12 | 0.95 |
| 08/28/2026 21:58 | 11 | 0.95 |
| 08/28/2026 21:57 | 56 | 0.95 |
| 08/28/2026 21:57 | 14 | 0.95 |
| 08/28/2026 21:57 | 15 | 0.95 |
| 08/28/2026 21:57 | 11 | 0.95 |
| 08/28/2026 21:57 | 13 | 0.95 |
| 08/28/2026 21:56 | 3 | 0.95 |
| 08/28/2026 21:56 | 15 | 0.95 |
| 08/28/2026 21:56 | 12 | 0.95 |
| 08/28/2026 21:56 | 53 | 0.95 |
| 08/28/2026 21:56 | 137 | 0.95 |
| 08/28/2026 21:56 | 705 | 0.95 |
| 08/28/2026 21:56 | 1 | 0.9499 |
| 08/28/2026 21:56 | 84 | 0.9499 |
| 08/28/2026 21:56 | 16 | 0.9499 |
| 08/28/2026 21:55 | 7 | 0.95 |
| 08/28/2026 21:55 | 5 | 0.9499 |
| 08/28/2026 21:55 | 19 | 0.9499 |
| 08/28/2026 21:55 | 78 | 0.9499 |
| 08/28/2026 21:55 | 2 | 0.9499 |
| 08/28/2026 21:55 | 100 | 0.9498 |
| 08/28/2026 21:54 | 12 | 0.9499 |
| 08/28/2026 21:53 | 15 | 0.9498 |
| 08/28/2026 21:53 | 11 | 0.9498 |
| 08/28/2026 21:52 | 13 | 0.9498 |
| 08/28/2026 21:52 | 17 | 0.9498 |
| 08/28/2026 21:51 | 1 | 0.93 |
| 08/28/2026 21:51 | 11 | 0.9498 |
| 08/28/2026 21:51 | 10 | 0.9498 |
| 08/28/2026 21:50 | 12 | 0.9498 |
| 08/28/2026 21:44 | 18 | 0.9498 |
| 08/28/2026 20:50 | 1 | 0.91 |
| 08/28/2026 18:25 | 11 | 0.91 |
| 08/28/2026 17:35 | 8 | 0.9499 |
| 08/28/2026 17:32 | 56 | 0.9499 |
| 08/28/2026 17:32 | 20 | 0.9499 |
| 08/28/2026 14:19 | 11 | 0.94 |