Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:02:40
|
Geld
25.02.2026 -
16:15:40
|
Geld Volumen |
Brief
25.02.2026 -
16:15:40
|
Brief Volumen |
|---|---|---|---|---|
|
6.92
+0.13
(
+1.91% )
|
6.90
|
400 |
6.95
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:02 | 50 | 6.91 |
| 02/25/2026 10:02 | 1 | 6.90 |
| 02/25/2026 10:02 | 200 | 6.90 |
| 02/25/2026 10:02 | 100 | 6.90 |
| 02/25/2026 10:02 | 100 | 6.90 |
| 02/25/2026 10:02 | 10 | 6.8906 |
| 02/25/2026 10:02 | 25 | 6.88 |
| 02/25/2026 10:02 | 13 | 6.88 |
| 02/25/2026 10:02 | 13 | 6.88 |
| 02/25/2026 10:01 | 23 | 6.8912 |
| 02/25/2026 10:01 | 14 | 6.88 |
| 02/25/2026 10:01 | 27 | 6.8913 |
| 02/25/2026 10:00 | 25 | 6.89 |
| 02/25/2026 10:00 | 15 | 6.8938 |
| 02/25/2026 10:00 | 11 | 6.8944 |
| 02/25/2026 09:59 | 9 | 6.8954 |
| 02/25/2026 09:58 | 6 | 6.898 |
| 02/25/2026 09:58 | 6 | 6.899 |
| 02/25/2026 09:58 | 100 | 6.90 |
| 02/25/2026 09:58 | 100 | 6.90 |
| 02/25/2026 09:58 | 100 | 6.89 |
| 02/25/2026 09:58 | 51 | 6.89 |
| 02/25/2026 09:58 | 100 | 6.89 |
| 02/25/2026 09:58 | 70 | 6.875 |