Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.10
-0.03
(
-0.37% )
|
8.10
|
2'100 |
8.11
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.10 |
| 07/10/2026 23:20 | � | 8.10 |
| 07/10/2026 22:30 | � | 8.10 |
| 07/10/2026 22:00 | � | 8.10 |
| 07/10/2026 22:00 | 29754 | 8.10 |
| 07/10/2026 21:59 | 1 | 8.11 |
| 07/10/2026 21:59 | 9 | 8.11 |
| 07/10/2026 21:59 | 71 | 8.105 |
| 07/10/2026 21:59 | 18 | 8.105 |
| 07/10/2026 21:59 | 23 | 8.11 |
| 07/10/2026 21:59 | 9 | 8.11 |
| 07/10/2026 21:59 | 1 | 8.11 |
| 07/10/2026 21:59 | 216 | 8.11 |
| 07/10/2026 21:59 | 2 | 8.11 |
| 07/10/2026 21:59 | 60 | 8.105 |
| 07/10/2026 21:59 | 12 | 8.11 |
| 07/10/2026 21:59 | 4 | 8.11 |
| 07/10/2026 21:59 | 400 | 8.11 |
| 07/10/2026 21:59 | 1 | 8.11 |
| 07/10/2026 21:59 | 100 | 8.11 |
| 07/10/2026 21:59 | 24 | 8.11 |
| 07/10/2026 21:59 | 15 | 8.11 |
| 07/10/2026 21:59 | 32 | 8.11 |
| 07/10/2026 21:59 | 52 | 8.11 |
| 07/10/2026 21:59 | 59 | 8.12 |
| 07/10/2026 21:59 | 41 | 8.12 |
| 07/10/2026 21:59 | 1 | 8.11 |
| 07/10/2026 21:59 | 119 | 8.12 |
| 07/10/2026 21:59 | 22 | 8.12 |
| 07/10/2026 21:59 | 80 | 8.12 |
| 07/10/2026 21:59 | 100 | 8.12 |
| 07/10/2026 21:59 | 207 | 8.11 |
| 07/10/2026 21:59 | 102 | 8.11 |
| 07/10/2026 21:59 | 2 | 8.11 |
| 07/10/2026 21:59 | 13 | 8.11 |
| 07/10/2026 21:59 | 1 | 8.11 |
| 07/10/2026 21:59 | 99 | 8.11 |
| 07/10/2026 21:59 | 1 | 8.11 |
| 07/10/2026 21:59 | 88 | 8.11 |
| 07/10/2026 21:58 | 90 | 8.11 |
| 07/10/2026 21:58 | 100 | 8.11 |
| 07/10/2026 21:58 | 88 | 8.11 |
| 07/10/2026 21:58 | 2 | 8.11 |
| 07/10/2026 21:58 | 36 | 8.105 |
| 07/10/2026 21:58 | 38 | 8.105 |
| 07/10/2026 21:58 | 26 | 8.105 |
| 07/10/2026 21:58 | 100 | 8.105 |
| 07/10/2026 21:58 | 200 | 8.105 |
| 07/10/2026 21:58 | 100 | 8.105 |
| 07/10/2026 21:58 | 100 | 8.11 |
| 07/10/2026 21:58 | 98 | 8.11 |
| 07/10/2026 21:58 | 37 | 8.11 |
| 07/10/2026 21:58 | 100 | 8.11 |
| 07/10/2026 21:58 | 2 | 8.11 |
| 07/10/2026 21:58 | 115 | 8.11 |
| 07/10/2026 21:58 | 199 | 8.11 |
| 07/10/2026 21:58 | 200 | 8.11 |
| 07/10/2026 21:58 | 100 | 8.11 |
| 07/10/2026 21:58 | 200 | 8.11 |
| 07/10/2026 21:58 | 100 | 8.11 |
| 07/10/2026 21:58 | 200 | 8.11 |
| 07/10/2026 21:58 | 200 | 8.11 |
| 07/10/2026 21:58 | 279 | 8.11 |
| 07/10/2026 21:58 | 200 | 8.11 |
| 07/10/2026 21:58 | 120 | 8.11 |
| 07/10/2026 21:58 | 132 | 8.11 |
| 07/10/2026 21:58 | 98 | 8.115 |
| 07/10/2026 21:58 | 68 | 8.11 |
| 07/10/2026 21:58 | 414 | 8.11 |
| 07/10/2026 21:58 | 100 | 8.11 |
| 07/10/2026 21:58 | 100 | 8.11 |
| 07/10/2026 21:58 | 100 | 8.11 |
| 07/10/2026 21:58 | 43 | 8.10 |
| 07/10/2026 21:58 | 32 | 8.10 |
| 07/10/2026 21:58 | 42 | 8.10 |
| 07/10/2026 21:58 | 100 | 8.10 |
| 07/10/2026 21:58 | 26 | 8.10 |
| 07/10/2026 21:57 | 74 | 8.10 |
| 07/10/2026 21:57 | 1 | 8.10 |
| 07/10/2026 21:57 | 1 | 8.10 |
| 07/10/2026 21:57 | 6 | 8.10 |
| 07/10/2026 21:57 | 18 | 8.10 |
| 07/10/2026 21:57 | 194 | 8.10 |
| 07/10/2026 21:57 | 88 | 8.10 |
| 07/10/2026 21:57 | 1 | 8.095 |
| 07/10/2026 21:57 | 1 | 8.095 |
| 07/10/2026 21:57 | 2 | 8.09 |
| 07/10/2026 21:57 | 300 | 8.09 |
| 07/10/2026 21:57 | 2 | 8.09 |
| 07/10/2026 21:57 | 100 | 8.09 |
| 07/10/2026 21:57 | 80 | 8.09 |
| 07/10/2026 21:57 | 2 | 8.09 |
| 07/10/2026 21:57 | 12 | 8.09 |
| 07/10/2026 21:57 | 2 | 8.09 |
| 07/10/2026 21:57 | 38 | 8.09 |
| 07/10/2026 21:57 | 2 | 8.09 |
| 07/10/2026 21:57 | 35 | 8.09 |
| 07/10/2026 21:57 | 2 | 8.09 |
| 07/10/2026 21:57 | 2 | 8.09 |
| 07/10/2026 21:57 | 100 | 8.09 |
| 07/10/2026 21:57 | 28 | 8.09 |
| 07/10/2026 21:57 | 2 | 8.09 |
| 07/10/2026 21:57 | 1 | 8.09 |
| 07/10/2026 21:57 | 123 | 8.09 |
| 07/10/2026 21:57 | 40 | 8.09 |
| 07/10/2026 21:57 | 10 | 8.09 |
| 07/10/2026 21:57 | 64 | 8.09 |
| 07/10/2026 21:57 | 26 | 8.09 |
| 07/10/2026 21:57 | 2 | 8.09 |
| 07/10/2026 21:57 | 63 | 8.09 |
| 07/10/2026 21:57 | 109 | 8.09 |
| 07/10/2026 21:57 | 128 | 8.09 |
| 07/10/2026 21:56 | 4 | 8.085 |
| 07/10/2026 21:56 | 80 | 8.08 |
| 07/10/2026 21:56 | 30 | 8.08 |
| 07/10/2026 21:56 | 115 | 8.07 |
| 07/10/2026 21:56 | 200 | 8.07 |
| 07/10/2026 21:56 | 171 | 8.07 |
| 07/10/2026 21:56 | 62 | 8.07 |
| 07/10/2026 21:56 | 38 | 8.07 |
| 07/10/2026 21:56 | 62 | 8.07 |
| 07/10/2026 21:56 | 38 | 8.07 |
| 07/10/2026 21:56 | 93 | 8.06 |
| 07/10/2026 21:56 | 100 | 8.06 |
| 07/10/2026 21:56 | 200 | 8.06 |
| 07/10/2026 21:56 | 100 | 8.06 |
| 07/10/2026 21:56 | 200 | 8.06 |
| 07/10/2026 21:56 | 100 | 8.06 |
| 07/10/2026 21:56 | 100 | 8.07 |
| 07/10/2026 21:56 | 200 | 8.07 |
| 07/10/2026 21:56 | 59 | 8.08 |
| 07/10/2026 21:56 | 70 | 8.08 |
| 07/10/2026 21:56 | 149 | 8.085 |
| 07/10/2026 21:56 | 19 | 8.09 |
| 07/10/2026 21:56 | 15 | 8.09 |
| 07/10/2026 21:56 | 24 | 8.09 |
| 07/10/2026 21:56 | 150 | 8.09 |
| 07/10/2026 21:56 | 70 | 8.09 |
| 07/10/2026 21:56 | 19 | 8.09 |
| 07/10/2026 21:56 | 12 | 8.09 |
| 07/10/2026 21:56 | 3 | 8.09 |
| 07/10/2026 21:56 | 100 | 8.09 |
| 07/10/2026 21:56 | 85 | 8.09 |
| 07/10/2026 21:56 | 100 | 8.09 |
| 07/10/2026 21:56 | 6 | 8.09 |
| 07/10/2026 21:56 | 4 | 8.09 |
| 07/10/2026 21:55 | 1 | 8.095 |
| 07/10/2026 21:55 | 1 | 8.10 |
| 07/10/2026 21:55 | 1 | 8.10 |
| 07/10/2026 21:54 | 1 | 8.10 |
| 07/10/2026 21:54 | 100 | 8.10 |
| 07/10/2026 21:54 | 100 | 8.10 |
| 07/10/2026 21:54 | 100 | 8.10 |
| 07/10/2026 21:54 | 15 | 8.10 |
| 07/10/2026 21:54 | 5 | 8.10 |
| 07/10/2026 21:54 | 200 | 8.10 |
| 07/10/2026 21:54 | 5 | 8.10 |
| 07/10/2026 21:54 | 100 | 8.10 |
| 07/10/2026 21:54 | 100 | 8.11 |
| 07/10/2026 21:54 | 88 | 8.11 |
| 07/10/2026 21:54 | 1 | 8.105 |
| 07/10/2026 21:52 | 4 | 8.11 |
| 07/10/2026 21:52 | 4 | 8.11 |
| 07/10/2026 21:52 | 15 | 8.11 |
| 07/10/2026 21:52 | 5 | 8.11 |
| 07/10/2026 21:52 | 31 | 8.11 |
| 07/10/2026 21:52 | 69 | 8.11 |
| 07/10/2026 21:52 | 100 | 8.11 |
| 07/10/2026 21:52 | 88 | 8.11 |
| 07/10/2026 21:50 | 2 | 8.10 |
| 07/10/2026 21:50 | 6 | 8.10 |
| 07/10/2026 21:50 | 4 | 8.10 |
| 07/10/2026 21:50 | 100 | 8.10 |
| 07/10/2026 21:48 | 1 | 8.11 |
| 07/10/2026 21:48 | 10 | 8.11 |
| 07/10/2026 21:48 | 13 | 8.11 |
| 07/10/2026 21:47 | 100 | 8.11 |
| 07/10/2026 21:47 | 57 | 8.11 |
| 07/10/2026 21:47 | 57 | 8.11 |
| 07/10/2026 21:47 | 2 | 8.11 |
| 07/10/2026 21:47 | 2 | 8.11 |
| 07/10/2026 21:47 | 5 | 8.11 |
| 07/10/2026 21:47 | 1 | 8.11 |
| 07/10/2026 21:46 | 100 | 8.11 |
| 07/10/2026 21:46 | 100 | 8.11 |
| 07/10/2026 21:46 | 3 | 8.11 |
| 07/10/2026 21:46 | 39 | 8.11 |
| 07/10/2026 21:46 | 56 | 8.11 |
| 07/10/2026 21:46 | 44 | 8.11 |
| 07/10/2026 21:46 | 100 | 8.11 |
| 07/10/2026 21:46 | 100 | 8.12 |
| 07/10/2026 21:45 | 100 | 8.11 |
| 07/10/2026 21:45 | 100 | 8.11 |
| 07/10/2026 21:45 | 100 | 8.11 |
| 07/10/2026 21:45 | 1 | 8.11 |
| 07/10/2026 21:45 | 33 | 8.11 |
| 07/10/2026 21:45 | 12 | 8.11 |
| 07/10/2026 21:45 | 88 | 8.11 |
| 07/10/2026 21:42 | 2 | 8.105 |
| 07/10/2026 21:38 | 1 | 8.10 |
| 07/10/2026 21:36 | 13 | 8.09 |
| 07/10/2026 21:32 | 100 | 8.11 |
| 07/10/2026 21:32 | 30 | 8.11 |
| 07/10/2026 21:32 | 4 | 8.11 |
| 07/10/2026 21:32 | 4 | 8.11 |
| 07/10/2026 21:32 | 62 | 8.11 |
| 07/10/2026 21:32 | 38 | 8.12 |
| 07/10/2026 21:32 | 38 | 8.12 |
| 07/10/2026 21:32 | 38 | 8.12 |
| 07/10/2026 21:32 | 38 | 8.12 |
| 07/10/2026 21:32 | 5 | 8.12 |
| 07/10/2026 21:32 | 9 | 8.12 |
| 07/10/2026 21:32 | 38 | 8.12 |
| 07/10/2026 21:32 | 38 | 8.12 |
| 07/10/2026 21:32 | 38 | 8.12 |
| 07/10/2026 21:32 | 38 | 8.12 |
| 07/10/2026 21:32 | 39 | 8.12 |
| 07/10/2026 21:27 | 100 | 8.12 |
| 07/10/2026 21:27 | 38 | 8.11 |
| 07/10/2026 21:27 | 12 | 8.11 |
| 07/10/2026 21:27 | 100 | 8.11 |
| 07/10/2026 21:27 | 200 | 8.11 |
| 07/10/2026 21:27 | 22 | 8.11 |
| 07/10/2026 21:27 | 59 | 8.11 |
| 07/10/2026 21:27 | 60 | 8.11 |
| 07/10/2026 21:27 | 22 | 8.11 |
| 07/10/2026 21:27 | 100 | 8.11 |
| 07/10/2026 21:17 | 54 | 8.09 |
| 07/10/2026 21:17 | 1 | 8.09 |
| 07/10/2026 21:17 | 49 | 8.09 |
| 07/10/2026 21:17 | 4 | 8.09 |
| 07/10/2026 21:13 | 3 | 8.10 |
| 07/10/2026 21:13 | 3 | 8.10 |
| 07/10/2026 21:11 | 4 | 8.105 |
| 07/10/2026 21:06 | 4 | 8.105 |
| 07/10/2026 21:05 | 10 | 8.11 |
| 07/10/2026 21:05 | 5 | 8.11 |
| 07/10/2026 21:05 | 133 | 8.11 |
| 07/10/2026 21:05 | 67 | 8.11 |
| 07/10/2026 21:05 | 28 | 8.11 |
| 07/10/2026 21:05 | 5 | 8.11 |
| 07/10/2026 21:05 | 50 | 8.10 |
| 07/10/2026 21:05 | 5 | 8.10 |
| 07/10/2026 21:05 | 30 | 8.10 |
| 07/10/2026 21:05 | 200 | 8.10 |
| 07/10/2026 21:05 | 2 | 8.10 |
| 07/10/2026 21:05 | 73 | 8.10 |
| 07/10/2026 21:05 | 100 | 8.10 |
| 07/10/2026 21:05 | 77 | 8.10 |
| 07/10/2026 21:05 | 68 | 8.10 |
| 07/10/2026 21:04 | 10 | 8.09 |
| 07/10/2026 21:04 | 2 | 8.09 |
| 07/10/2026 21:04 | 2 | 8.09 |
| 07/10/2026 21:04 | 3 | 8.09 |
| 07/10/2026 21:04 | 1 | 8.09 |
| 07/10/2026 21:03 | 3 | 8.09 |
| 07/10/2026 21:03 | 3 | 8.09 |
| 07/10/2026 21:02 | 2 | 8.09 |
| 07/10/2026 21:02 | 5 | 8.09 |
| 07/10/2026 21:02 | 3 | 8.09 |
| 07/10/2026 21:01 | 3 | 8.09 |
| 07/10/2026 21:00 | 38 | 8.08 |
| 07/10/2026 21:00 | 3 | 8.09 |
| 07/10/2026 20:58 | 97 | 8.09 |
| 07/10/2026 20:57 | 3 | 8.09 |
| 07/10/2026 20:55 | 3 | 8.09 |
| 07/10/2026 20:53 | 59 | 8.08 |
| 07/10/2026 20:50 | 3 | 8.09 |
| 07/10/2026 20:50 | 100 | 8.09 |
| 07/10/2026 20:50 | 3 | 8.09 |
| 07/10/2026 20:49 | 52 | 8.08 |
| 07/10/2026 20:49 | 5 | 8.095 |
| 07/10/2026 20:38 | 73 | 8.075 |
| 07/10/2026 20:37 | 22 | 8.07 |
| 07/10/2026 20:37 | 6 | 8.07 |
| 07/10/2026 20:37 | 47 | 8.07 |
| 07/10/2026 20:37 | 100 | 8.07 |
| 07/10/2026 20:37 | 43 | 8.07 |
| 07/10/2026 20:37 | 59 | 8.07 |
| 07/10/2026 20:37 | 299 | 8.07 |
| 07/10/2026 20:36 | 100 | 8.05 |
| 07/10/2026 20:34 | 1 | 8.07 |
| 07/10/2026 20:32 | 6 | 8.06 |
| 07/10/2026 20:30 | 79 | 8.05 |
| 07/10/2026 20:30 | 21 | 8.05 |
| 07/10/2026 20:27 | 6 | 8.06 |
| 07/10/2026 20:27 | 38 | 8.06 |
| 07/10/2026 20:26 | 1 | 8.06 |
| 07/10/2026 20:21 | 17 | 8.05 |
| 07/10/2026 20:21 | 8 | 8.06 |
| 07/10/2026 20:20 | 100 | 8.06 |
| 07/10/2026 20:20 | 47 | 8.07 |
| 07/10/2026 20:20 | 37 | 8.07 |
| 07/10/2026 20:20 | 1 | 8.07 |
| 07/10/2026 20:20 | 16 | 8.06 |
| 07/10/2026 20:20 | 38 | 8.06 |
| 07/10/2026 20:20 | 38 | 8.06 |
| 07/10/2026 20:20 | 13 | 8.06 |
| 07/10/2026 20:20 | 22 | 8.06 |
| 07/10/2026 20:20 | 57 | 8.06 |
| 07/10/2026 20:20 | 43 | 8.06 |
| 07/10/2026 20:20 | 5 | 8.06 |
| 07/10/2026 20:18 | 4 | 8.07 |
| 07/10/2026 20:18 | 1 | 8.07 |
| 07/10/2026 20:18 | 1 | 8.07 |
| 07/10/2026 20:18 | 7 | 8.07 |
| 07/10/2026 20:18 | 6 | 8.07 |
| 07/10/2026 20:18 | 100 | 8.07 |
| 07/10/2026 20:10 | 3 | 8.08 |
| 07/10/2026 20:10 | 1 | 8.08 |
| 07/10/2026 20:10 | 61 | 8.08 |
| 07/10/2026 20:10 | 15 | 8.08 |
| 07/10/2026 20:10 | 34 | 8.08 |
| 07/10/2026 20:10 | 6 | 8.08 |
| 07/10/2026 20:10 | 6 | 8.08 |
| 07/10/2026 20:09 | 20 | 8.09 |
| 07/10/2026 20:09 | 2 | 8.09 |
| 07/10/2026 20:07 | 3 | 8.09 |
| 07/10/2026 20:07 | 75 | 8.09 |
| 07/10/2026 20:07 | 22 | 8.09 |
| 07/10/2026 20:07 | 18 | 8.08 |
| 07/10/2026 20:06 | 20 | 8.085 |
| 07/10/2026 20:06 | 38 | 8.085 |
| 07/10/2026 20:05 | 5 | 8.08 |
| 07/10/2026 20:05 | 35 | 8.07 |
| 07/10/2026 20:05 | 36 | 8.07 |
| 07/10/2026 20:05 | 73 | 8.07 |
| 07/10/2026 20:05 | 27 | 8.07 |
| 07/10/2026 20:05 | 28 | 8.07 |
| 07/10/2026 20:05 | 78 | 8.07 |
| 07/10/2026 20:02 | 6 | 8.06 |
| 07/10/2026 19:57 | 20 | 8.05 |
| 07/10/2026 19:57 | 48 | 8.06 |
| 07/10/2026 19:56 | 15 | 8.07 |
| 07/10/2026 19:55 | 1 | 8.05 |
| 07/10/2026 19:55 | 33 | 8.05 |
| 07/10/2026 19:55 | 13 | 8.05 |
| 07/10/2026 19:55 | 6 | 8.05 |
| 07/10/2026 19:44 | 18 | 8.06 |
| 07/10/2026 19:44 | 22 | 8.06 |
| 07/10/2026 19:44 | 200 | 8.04 |
| 07/10/2026 19:44 | 100 | 8.04 |
| 07/10/2026 19:44 | 24 | 8.04 |
| 07/10/2026 19:44 | 11 | 8.04 |
| 07/10/2026 19:44 | 10 | 8.03 |
| 07/10/2026 19:42 | 1 | 8.02 |
| 07/10/2026 19:42 | 1 | 8.03 |
| 07/10/2026 19:42 | 38 | 8.03 |
| 07/10/2026 19:41 | 23 | 8.03 |
| 07/10/2026 19:41 | 32 | 8.04 |
| 07/10/2026 19:41 | 90 | 8.04 |
| 07/10/2026 19:41 | 34 | 8.04 |
| 07/10/2026 19:41 | 66 | 8.04 |
| 07/10/2026 19:40 | 100 | 8.05 |
| 07/10/2026 19:40 | 38 | 8.05 |
| 07/10/2026 19:39 | 1 | 8.05 |
| 07/10/2026 19:37 | 80 | 8.03 |
| 07/10/2026 19:35 | 5 | 8.04 |
| 07/10/2026 19:35 | 92 | 8.04 |
| 07/10/2026 19:35 | 64 | 8.04 |
| 07/10/2026 19:35 | 15 | 8.04 |
| 07/10/2026 19:35 | 97 | 8.04 |
| 07/10/2026 19:35 | 100 | 8.04 |
| 07/10/2026 19:30 | 3 | 8.04 |
| 07/10/2026 19:22 | 3 | 8.05 |
| 07/10/2026 19:21 | 12 | 8.05 |
| 07/10/2026 19:21 | 25 | 8.05 |
| 07/10/2026 19:20 | 12 | 8.04 |
| 07/10/2026 19:20 | 2 | 8.04 |
| 07/10/2026 19:18 | 15 | 8.04 |
| 07/10/2026 19:18 | 61 | 8.04 |
| 07/10/2026 19:18 | 5 | 8.04 |
| 07/10/2026 19:15 | 50 | 8.04 |
| 07/10/2026 19:15 | 300 | 8.04 |
| 07/10/2026 19:12 | 100 | 8.03 |
| 07/10/2026 19:10 | 7 | 8.03 |
| 07/10/2026 19:10 | 5 | 8.03 |
| 07/10/2026 19:09 | 19 | 8.04 |
| 07/10/2026 19:09 | 100 | 8.04 |
| 07/10/2026 19:06 | 50 | 8.04 |
| 07/10/2026 19:06 | 31 | 8.04 |
| 07/10/2026 19:06 | 10 | 8.04 |
| 07/10/2026 19:06 | 78 | 8.04 |
| 07/10/2026 19:06 | 12 | 8.04 |
| 07/10/2026 19:04 | 13 | 8.05 |
| 07/10/2026 19:02 | 100 | 8.05 |
| 07/10/2026 19:02 | 1 | 8.05 |
| 07/10/2026 19:01 | 9 | 8.05 |
| 07/10/2026 18:57 | 72 | 8.045 |
| 07/10/2026 18:53 | 2 | 8.04 |
| 07/10/2026 18:53 | 52 | 8.04 |
| 07/10/2026 18:53 | 48 | 8.04 |
| 07/10/2026 18:53 | 25 | 8.04 |
| 07/10/2026 18:53 | 7 | 8.04 |
| 07/10/2026 18:49 | 100 | 8.05 |
| 07/10/2026 18:49 | 48 | 8.05 |
| 07/10/2026 18:49 | 100 | 8.05 |
| 07/10/2026 18:49 | 100 | 8.05 |
| 07/10/2026 18:49 | 93 | 8.05 |
| 07/10/2026 18:49 | 51 | 8.05 |
| 07/10/2026 18:43 | 5 | 8.07 |
| 07/10/2026 18:42 | 100 | 8.06 |
| 07/10/2026 18:41 | 5 | 8.07 |
| 07/10/2026 18:39 | 100 | 8.06 |
| 07/10/2026 18:37 | 53 | 8.05 |
| 07/10/2026 18:31 | 2 | 8.065 |
| 07/10/2026 18:31 | 10 | 8.065 |
| 07/10/2026 18:31 | 10 | 8.065 |
| 07/10/2026 18:31 | 10 | 8.065 |
| 07/10/2026 18:31 | 10 | 8.065 |
| 07/10/2026 18:31 | 10 | 8.065 |
| 07/10/2026 18:31 | 10 | 8.065 |
| 07/10/2026 18:31 | 38 | 8.065 |
| 07/10/2026 18:31 | 18 | 8.06 |
| 07/10/2026 18:31 | 20 | 8.06 |
| 07/10/2026 18:31 | 4 | 8.05 |
| 07/10/2026 18:31 | 5 | 8.05 |
| 07/10/2026 18:31 | 15 | 8.04 |
| 07/10/2026 18:30 | 1 | 8.035 |
| 07/10/2026 18:28 | 7 | 8.04 |
| 07/10/2026 18:28 | 1 | 8.04 |
| 07/10/2026 18:28 | 1 | 8.04 |
| 07/10/2026 18:28 | 1 | 8.04 |
| 07/10/2026 18:28 | 1 | 8.04 |
| 07/10/2026 18:28 | 1 | 8.04 |
| 07/10/2026 18:28 | 1 | 8.04 |
| 07/10/2026 18:28 | 1 | 8.04 |
| 07/10/2026 18:28 | 1 | 8.04 |
| 07/10/2026 18:28 | 35 | 8.04 |
| 07/10/2026 18:21 | 31 | 8.04 |
| 07/10/2026 18:20 | 48 | 8.02 |
| 07/10/2026 18:17 | 48 | 8.03 |
| 07/10/2026 18:17 | 100 | 8.03 |
| 07/10/2026 18:17 | 5 | 8.03 |
| 07/10/2026 18:17 | 100 | 8.03 |
| 07/10/2026 18:17 | 48 | 8.03 |
| 07/10/2026 18:17 | 5 | 8.04 |
| 07/10/2026 18:17 | 48 | 8.04 |
| 07/10/2026 18:17 | 100 | 8.05 |
| 07/10/2026 18:17 | 100 | 8.05 |
| 07/10/2026 18:17 | 48 | 8.05 |
| 07/10/2026 18:17 | 248 | 8.06 |
| 07/10/2026 18:17 | 100 | 8.05 |
| 07/10/2026 18:17 | 100 | 8.05 |
| 07/10/2026 18:17 | 19 | 8.04 |
| 07/10/2026 18:17 | 19 | 8.04 |
| 07/10/2026 18:17 | 3 | 8.04 |
| 07/10/2026 18:17 | 37 | 8.04 |
| 07/10/2026 18:17 | 100 | 8.04 |
| 07/10/2026 18:17 | 16 | 8.03 |
| 07/10/2026 18:17 | 4 | 8.02 |
| 07/10/2026 18:17 | 20 | 8.02 |
| 07/10/2026 18:17 | 38 | 8.015 |
| 07/10/2026 18:15 | 70 | 8.01 |
| 07/10/2026 18:15 | 30 | 8.01 |
| 07/10/2026 18:15 | 80 | 8.01 |
| 07/10/2026 18:15 | 90 | 8.01 |
| 07/10/2026 18:12 | 38 | 8.00 |
| 07/10/2026 18:11 | 38 | 8.00 |
| 07/10/2026 18:10 | 1 | 8.00 |
| 07/10/2026 18:09 | 16 | 8.00 |
| 07/10/2026 18:09 | 1 | 8.00 |
| 07/10/2026 18:08 | 21 | 8.00 |
| 07/10/2026 18:08 | 1 | 8.00 |
| 07/10/2026 18:07 | 24 | 7.99 |
| 07/10/2026 18:07 | 19 | 7.99 |
| 07/10/2026 18:05 | 1 | 8.00 |
| 07/10/2026 18:05 | 38 | 8.00 |
| 07/10/2026 18:04 | 4 | 8.00 |
| 07/10/2026 18:04 | 100 | 8.00 |
| 07/10/2026 18:02 | 100 | 8.00 |
| 07/10/2026 18:01 | 1 | 8.00 |
| 07/10/2026 18:00 | 1 | 8.00 |
| 07/10/2026 18:00 | 38 | 8.00 |
| 07/10/2026 17:58 | 38 | 8.00 |
| 07/10/2026 17:57 | 3 | 8.00 |
| 07/10/2026 17:57 | 8 | 8.00 |
| 07/10/2026 17:57 | 3 | 8.00 |
| 07/10/2026 17:57 | 3 | 8.00 |
| 07/10/2026 17:54 | 1 | 8.00 |
| 07/10/2026 17:54 | 1 | 8.005 |
| 07/10/2026 17:54 | 1 | 8.00 |
| 07/10/2026 17:53 | 1 | 8.00 |
| 07/10/2026 17:52 | 1 | 8.00 |
| 07/10/2026 17:52 | 1 | 8.00 |
| 07/10/2026 17:52 | 1 | 8.00 |
| 07/10/2026 17:52 | 80 | 8.00 |
| 07/10/2026 17:52 | 140 | 8.00 |
| 07/10/2026 17:52 | 10 | 7.995 |
| 07/10/2026 17:52 | 38 | 7.995 |
| 07/10/2026 17:52 | 1 | 7.99 |
| 07/10/2026 17:51 | 39 | 7.99 |
| 07/10/2026 17:51 | 10 | 7.99 |
| 07/10/2026 17:51 | 67 | 7.99 |
| 07/10/2026 17:51 | 102 | 7.99 |
| 07/10/2026 17:51 | 35 | 7.99 |
| 07/10/2026 17:51 | 1 | 7.99 |
| 07/10/2026 17:51 | 5 | 7.99 |
| 07/10/2026 17:51 | 40 | 7.98 |
| 07/10/2026 17:51 | 82 | 7.98 |
| 07/10/2026 17:51 | 100 | 7.98 |
| 07/10/2026 17:51 | 41 | 7.98 |
| 07/10/2026 17:51 | 90 | 7.97 |
| 07/10/2026 17:51 | 1 | 7.97 |
| 07/10/2026 17:51 | 10 | 7.97 |
| 07/10/2026 17:51 | 70 | 7.97 |
| 07/10/2026 17:51 | 1 | 7.97 |
| 07/10/2026 17:51 | 65 | 7.97 |
| 07/10/2026 17:51 | 410 | 7.97 |
| 07/10/2026 17:51 | 90 | 7.97 |
| 07/10/2026 17:41 | 98 | 7.98 |
| 07/10/2026 17:41 | 1 | 7.98 |
| 07/10/2026 17:40 | 23 | 7.99 |
| 07/10/2026 17:36 | 1 | 7.98 |
| 07/10/2026 17:35 | 1 | 7.99 |
| 07/10/2026 17:35 | 38 | 7.99 |
| 07/10/2026 17:35 | 44 | 7.99 |
| 07/10/2026 17:35 | 56 | 7.99 |
| 07/10/2026 17:35 | 44 | 7.99 |
| 07/10/2026 17:34 | 16 | 8.00 |
| 07/10/2026 17:33 | 25 | 8.01 |
| 07/10/2026 17:33 | 22 | 8.01 |
| 07/10/2026 17:33 | 22 | 8.01 |
| 07/10/2026 17:33 | 1 | 8.00 |
| 07/10/2026 17:20 | 1 | 7.99 |
| 07/10/2026 17:20 | 18 | 7.98 |
| 07/10/2026 17:20 | 44 | 7.98 |
| 07/10/2026 17:19 | 1 | 7.97 |
| 07/10/2026 17:19 | 11 | 7.97 |
| 07/10/2026 17:19 | 25 | 7.97 |
| 07/10/2026 17:19 | 2 | 7.96 |
| 07/10/2026 17:19 | 2 | 7.96 |
| 07/10/2026 17:19 | 63 | 7.96 |
| 07/10/2026 17:19 | 12 | 7.96 |
| 07/10/2026 17:19 | 75 | 7.97 |
| 07/10/2026 17:19 | 3 | 7.99 |
| 07/10/2026 17:19 | 100 | 7.99 |
| 07/10/2026 17:19 | 100 | 7.99 |
| 07/10/2026 17:19 | 100 | 8.00 |
| 07/10/2026 17:19 | 100 | 8.00 |
| 07/10/2026 17:19 | 36 | 8.00 |
| 07/10/2026 17:18 | 38 | 8.01 |
| 07/10/2026 17:10 | 24 | 8.02 |
| 07/10/2026 17:10 | 25 | 8.02 |
| 07/10/2026 17:10 | 25 | 8.02 |
| 07/10/2026 17:10 | 25 | 8.02 |
| 07/10/2026 17:10 | 25 | 8.02 |
| 07/10/2026 17:10 | 25 | 8.02 |
| 07/10/2026 17:10 | 1 | 8.02 |
| 07/10/2026 17:10 | 1 | 8.02 |
| 07/10/2026 17:10 | 10 | 8.02 |
| 07/10/2026 17:10 | 3 | 8.02 |
| 07/10/2026 17:04 | 3 | 8.015 |
| 07/10/2026 17:01 | 100 | 8.02 |
| 07/10/2026 17:01 | 100 | 8.02 |
| 07/10/2026 17:01 | 71 | 8.02 |
| 07/10/2026 17:01 | 29 | 8.02 |
| 07/10/2026 17:01 | 12 | 8.02 |
| 07/10/2026 17:01 | 29 | 8.02 |
| 07/10/2026 16:58 | 11 | 8.03 |
| 07/10/2026 16:58 | 1 | 8.03 |
| 07/10/2026 16:58 | 100 | 8.03 |
| 07/10/2026 16:58 | 12 | 8.03 |
| 07/10/2026 16:58 | 7 | 8.03 |
| 07/10/2026 16:58 | 1 | 8.02 |
| 07/10/2026 16:55 | 75 | 8.02 |
| 07/10/2026 16:55 | 41 | 8.02 |
| 07/10/2026 16:55 | 59 | 8.02 |
| 07/10/2026 16:53 | 59 | 8.03 |
| 07/10/2026 16:53 | 6 | 8.03 |
| 07/10/2026 16:53 | 94 | 8.03 |
| 07/10/2026 16:53 | 5 | 8.03 |
| 07/10/2026 16:52 | 4 | 8.04 |
| 07/10/2026 16:52 | 100 | 8.04 |
| 07/10/2026 16:52 | 54 | 8.04 |
| 07/10/2026 16:48 | 19 | 8.06 |
| 07/10/2026 16:48 | 17 | 8.06 |
| 07/10/2026 16:46 | 89 | 8.06 |
| 07/10/2026 16:46 | 5 | 8.06 |
| 07/10/2026 16:46 | 6 | 8.06 |
| 07/10/2026 16:46 | 4 | 8.05 |
| 07/10/2026 16:44 | 25 | 8.03 |
| 07/10/2026 16:41 | 5 | 8.01 |
| 07/10/2026 16:41 | 2 | 8.02 |
| 07/10/2026 16:41 | 56 | 8.02 |
| 07/10/2026 16:41 | 100 | 8.02 |
| 07/10/2026 16:40 | 25 | 8.03 |
| 07/10/2026 16:39 | 200 | 8.04 |
| 07/10/2026 16:39 | 54 | 8.04 |
| 07/10/2026 16:39 | 13 | 8.04 |
| 07/10/2026 16:39 | 80 | 8.04 |
| 07/10/2026 16:39 | 20 | 8.04 |
| 07/10/2026 16:38 | 5 | 8.05 |
| 07/10/2026 16:35 | 84 | 8.03 |
| 07/10/2026 16:35 | 100 | 8.03 |
| 07/10/2026 16:35 | 10 | 8.04 |
| 07/10/2026 16:35 | 90 | 8.04 |
| 07/10/2026 16:35 | 100 | 8.04 |
| 07/10/2026 16:35 | 5 | 8.03 |
| 07/10/2026 16:35 | 5 | 8.03 |
| 07/10/2026 16:33 | 92 | 8.01 |
| 07/10/2026 16:33 | 13 | 8.01 |
| 07/10/2026 16:33 | 87 | 8.01 |
| 07/10/2026 16:32 | 22 | 8.02 |
| 07/10/2026 16:32 | 18 | 8.02 |
| 07/10/2026 16:32 | 4 | 8.02 |
| 07/10/2026 16:32 | 78 | 8.02 |
| 07/10/2026 16:32 | 10 | 8.02 |
| 07/10/2026 16:32 | 13 | 8.04 |
| 07/10/2026 16:32 | 13 | 8.045 |
| 07/10/2026 16:32 | 13 | 8.045 |
| 07/10/2026 16:32 | 13 | 8.045 |
| 07/10/2026 16:32 | 13 | 8.045 |
| 07/10/2026 16:32 | 13 | 8.045 |
| 07/10/2026 16:32 | 13 | 8.045 |
| 07/10/2026 16:32 | 87 | 8.04 |
| 07/10/2026 16:32 | 100 | 8.05 |
| 07/10/2026 16:32 | 63 | 8.06 |
| 07/10/2026 16:32 | 25 | 8.06 |
| 07/10/2026 16:32 | 200 | 8.06 |
| 07/10/2026 16:29 | 25 | 8.08 |
| 07/10/2026 16:29 | 100 | 8.09 |
| 07/10/2026 16:28 | 24 | 8.11 |
| 07/10/2026 16:28 | 76 | 8.11 |
| 07/10/2026 16:28 | 100 | 8.11 |
| 07/10/2026 16:28 | 18 | 8.12 |
| 07/10/2026 16:28 | 100 | 8.12 |
| 07/10/2026 16:28 | 100 | 8.12 |
| 07/10/2026 16:28 | 100 | 8.11 |
| 07/10/2026 16:28 | 9 | 8.11 |
| 07/10/2026 16:28 | 9 | 8.11 |
| 07/10/2026 16:28 | 100 | 8.11 |
| 07/10/2026 16:28 | 6 | 8.10 |
| 07/10/2026 16:28 | 6 | 8.10 |
| 07/10/2026 16:27 | 1 | 8.09 |
| 07/10/2026 16:27 | 2 | 8.09 |
| 07/10/2026 16:27 | 15 | 8.09 |
| 07/10/2026 16:27 | 100 | 8.08 |
| 07/10/2026 16:27 | 4 | 8.07 |
| 07/10/2026 16:20 | 100 | 8.08 |
| 07/10/2026 16:19 | 24 | 8.11 |
| 07/10/2026 16:19 | 38 | 8.11 |
| 07/10/2026 16:19 | 38 | 8.11 |
| 07/10/2026 16:19 | 100 | 8.12 |
| 07/10/2026 16:19 | 100 | 8.12 |
| 07/10/2026 16:19 | 100 | 8.12 |
| 07/10/2026 16:16 | 100 | 8.13 |
| 07/10/2026 16:15 | 44 | 8.14 |
| 07/10/2026 16:15 | 100 | 8.14 |
| 07/10/2026 16:15 | 100 | 8.14 |
| 07/10/2026 16:15 | 2 | 8.15 |
| 07/10/2026 16:15 | 98 | 8.15 |
| 07/10/2026 16:15 | 2 | 8.15 |
| 07/10/2026 16:14 | 1 | 8.17 |
| 07/10/2026 16:14 | 5 | 8.16 |
| 07/10/2026 16:14 | 50 | 8.16 |
| 07/10/2026 16:11 | 50 | 8.16 |
| 07/10/2026 16:10 | 1 | 8.185 |
| 07/10/2026 16:10 | 1 | 8.185 |
| 07/10/2026 16:10 | 1 | 8.185 |
| 07/10/2026 16:10 | 44 | 8.18 |
| 07/10/2026 16:10 | 56 | 8.18 |
| 07/10/2026 16:10 | 44 | 8.18 |
| 07/10/2026 16:10 | 56 | 8.18 |
| 07/10/2026 16:09 | 100 | 8.18 |
| 07/10/2026 16:08 | 1 | 8.20 |
| 07/10/2026 16:08 | 1 | 8.20 |
| 07/10/2026 16:08 | 1 | 8.20 |
| 07/10/2026 16:08 | 1 | 8.20 |
| 07/10/2026 16:07 | 1 | 8.20 |
| 07/10/2026 16:07 | 38 | 8.19 |
| 07/10/2026 16:07 | 5 | 8.19 |
| 07/10/2026 16:07 | 10 | 8.19 |
| 07/10/2026 16:07 | 100 | 8.19 |
| 07/10/2026 16:07 | 30 | 8.17 |
| 07/10/2026 16:07 | 33 | 8.17 |
| 07/10/2026 16:07 | 100 | 8.18 |
| 07/10/2026 16:07 | 33 | 8.16 |
| 07/10/2026 16:07 | 100 | 8.16 |
| 07/10/2026 16:07 | 100 | 8.15 |
| 07/10/2026 16:07 | 100 | 8.15 |
| 07/10/2026 16:01 | 200 | 8.17 |
| 07/10/2026 16:01 | 200 | 8.17 |
| 07/10/2026 16:01 | 3 | 8.16 |
| 07/10/2026 16:00 | 100 | 8.15 |
| 07/10/2026 16:00 | 100 | 8.14 |
| 07/10/2026 16:00 | 48 | 8.14 |
| 07/10/2026 16:00 | 52 | 8.14 |
| 07/10/2026 15:54 | 100 | 8.15 |
| 07/10/2026 15:54 | 100 | 8.15 |
| 07/10/2026 15:54 | 10 | 8.14 |
| 07/10/2026 15:51 | 100 | 8.11 |
| 07/10/2026 15:51 | 13 | 8.13 |
| 07/10/2026 15:51 | 87 | 8.13 |
| 07/10/2026 15:50 | 100 | 8.14 |
| 07/10/2026 15:50 | 100 | 8.14 |
| 07/10/2026 15:46 | 6 | 8.15 |
| 07/10/2026 15:46 | 238 | 8.15 |
| 07/10/2026 15:45 | 100 | 8.14 |
| 07/10/2026 15:45 | 40 | 8.14 |
| 07/10/2026 15:45 | 100 | 8.14 |
| 07/10/2026 15:45 | 100 | 8.13 |
| 07/10/2026 15:45 | 4 | 8.14 |
| 07/10/2026 15:45 | 100 | 8.14 |
| 07/10/2026 15:45 | 100 | 8.14 |
| 07/10/2026 15:45 | 100 | 8.13 |
| 07/10/2026 15:45 | 100 | 8.12 |
| 07/10/2026 15:44 | 100 | 8.115 |
| 07/10/2026 15:44 | 89 | 8.13 |
| 07/10/2026 15:44 | 11 | 8.13 |
| 07/10/2026 15:44 | 100 | 8.12 |
| 07/10/2026 15:44 | 11 | 8.12 |
| 07/10/2026 15:44 | 22 | 8.13 |
| 07/10/2026 15:44 | 100 | 8.13 |
| 07/10/2026 15:44 | 78 | 8.12 |
| 07/10/2026 15:44 | 96 | 8.12 |
| 07/10/2026 15:44 | 4 | 8.12 |
| 07/10/2026 15:43 | 100 | 8.09 |
| 07/10/2026 15:43 | 100 | 8.08 |
| 07/10/2026 15:43 | 100 | 8.07 |
| 07/10/2026 15:39 | 100 | 8.01 |
| 07/10/2026 15:39 | 100 | 8.01 |
| 07/10/2026 15:39 | 100 | 7.99 |
| 07/10/2026 15:39 | 100 | 8.01 |
| 07/10/2026 15:38 | 100 | 8.02 |
| 07/10/2026 15:36 | 90 | 8.01 |
| 07/10/2026 15:36 | 10 | 8.04 |
| 07/10/2026 15:33 | 4 | 8.06 |
| 07/10/2026 15:30 | 5 | 8.11 |
| 07/10/2026 15:30 | 2945 | 8.09 |
| 07/10/2026 15:30 | 4 | 8.22 |