Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.05
+0.50
(
+4.33% )
|
12.03
|
1'000 |
12.04
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 12.05 |
| 10/09/2026 23:55 | 3 | 12.22 |
| 10/09/2026 23:20 | � | 12.05 |
| 10/09/2026 22:35 | 1 | 12.22 |
| 10/09/2026 22:30 | � | 12.05 |
| 10/09/2026 22:00 | � | 12.05 |
| 10/09/2026 22:00 | 39386 | 12.05 |
| 10/09/2026 21:59 | 1 | 12.03 |
| 10/09/2026 21:59 | 2 | 12.03 |
| 10/09/2026 21:59 | 3 | 12.03 |
| 10/09/2026 21:59 | 1 | 12.035 |
| 10/09/2026 21:59 | 57 | 12.03 |
| 10/09/2026 21:59 | 59 | 12.035 |
| 10/09/2026 21:59 | 191 | 12.03 |
| 10/09/2026 21:59 | 100 | 12.035 |
| 10/09/2026 21:59 | 9 | 12.03 |
| 10/09/2026 21:59 | 99 | 12.035 |
| 10/09/2026 21:59 | 102 | 12.04 |
| 10/09/2026 21:59 | 4 | 12.04 |
| 10/09/2026 21:59 | 55 | 12.04 |
| 10/09/2026 21:59 | 98 | 12.035 |
| 10/09/2026 21:59 | 2 | 12.035 |
| 10/09/2026 21:59 | 1 | 12.035 |
| 10/09/2026 21:59 | 180 | 12.04 |
| 10/09/2026 21:59 | 1 | 12.04 |
| 10/09/2026 21:59 | 300 | 12.04 |
| 10/09/2026 21:59 | 72 | 12.04 |
| 10/09/2026 21:59 | 200 | 12.035 |
| 10/09/2026 21:59 | 24 | 12.03 |
| 10/09/2026 21:59 | 96 | 12.03 |
| 10/09/2026 21:59 | 95 | 12.04 |
| 10/09/2026 21:59 | 99 | 12.035 |
| 10/09/2026 21:59 | 1 | 12.035 |
| 10/09/2026 21:59 | 1 | 12.03 |
| 10/09/2026 21:59 | 3 | 12.03 |
| 10/09/2026 21:59 | 200 | 12.035 |
| 10/09/2026 21:59 | 97 | 12.035 |
| 10/09/2026 21:59 | 3 | 12.035 |
| 10/09/2026 21:59 | 1 | 12.035 |
| 10/09/2026 21:59 | 3 | 12.04 |
| 10/09/2026 21:59 | 63 | 12.04 |
| 10/09/2026 21:59 | 48 | 12.04 |
| 10/09/2026 21:59 | 9 | 12.04 |
| 10/09/2026 21:59 | 4 | 12.04 |
| 10/09/2026 21:59 | 6 | 12.04 |
| 10/09/2026 21:59 | 1 | 12.04 |
| 10/09/2026 21:59 | 109 | 12.04 |
| 10/09/2026 21:59 | 5 | 12.04 |
| 10/09/2026 21:59 | 100 | 12.04 |
| 10/09/2026 21:59 | 100 | 12.04 |
| 10/09/2026 21:59 | 1 | 12.04 |
| 10/09/2026 21:59 | 15 | 12.04 |
| 10/09/2026 21:59 | 1 | 12.045 |
| 10/09/2026 21:59 | 50 | 12.04 |
| 10/09/2026 21:59 | 100 | 12.04 |
| 10/09/2026 21:59 | 87 | 12.04 |
| 10/09/2026 21:59 | 81 | 12.04 |
| 10/09/2026 21:59 | 9 | 12.04 |
| 10/09/2026 21:59 | 100 | 12.05 |
| 10/09/2026 21:58 | 48 | 12.05 |
| 10/09/2026 21:58 | 200 | 12.045 |
| 10/09/2026 21:58 | 100 | 12.045 |
| 10/09/2026 21:58 | 300 | 12.05 |
| 10/09/2026 21:58 | 57 | 12.04 |
| 10/09/2026 21:58 | 100 | 12.04 |
| 10/09/2026 21:58 | 13 | 12.04 |
| 10/09/2026 21:58 | 300 | 12.04 |
| 10/09/2026 21:58 | 84 | 12.04 |
| 10/09/2026 21:58 | 300 | 12.04 |
| 10/09/2026 21:58 | 3 | 12.04 |
| 10/09/2026 21:58 | 300 | 12.04 |
| 10/09/2026 21:58 | 10 | 12.04 |
| 10/09/2026 21:58 | 24 | 12.04 |
| 10/09/2026 21:58 | 4 | 12.04 |
| 10/09/2026 21:58 | 43 | 12.04 |
| 10/09/2026 21:58 | 100 | 12.035 |
| 10/09/2026 21:58 | 34 | 12.04 |
| 10/09/2026 21:58 | 100 | 12.04 |
| 10/09/2026 21:58 | 55 | 12.04 |
| 10/09/2026 21:58 | 11 | 12.04 |
| 10/09/2026 21:58 | 11 | 12.04 |
| 10/09/2026 21:58 | 58 | 12.04 |
| 10/09/2026 21:58 | 20 | 12.04 |
| 10/09/2026 21:58 | 1 | 12.045 |
| 10/09/2026 21:58 | 138 | 12.04 |
| 10/09/2026 21:58 | 72 | 12.04 |
| 10/09/2026 21:58 | 42 | 12.04 |
| 10/09/2026 21:58 | 52 | 12.04 |
| 10/09/2026 21:58 | 125 | 12.04 |
| 10/09/2026 21:58 | 125 | 12.04 |
| 10/09/2026 21:58 | 87 | 12.04 |
| 10/09/2026 21:58 | 58 | 12.04 |
| 10/09/2026 21:58 | 42 | 12.04 |
| 10/09/2026 21:58 | 48 | 12.04 |
| 10/09/2026 21:58 | 400 | 12.04 |
| 10/09/2026 21:58 | 100 | 12.04 |
| 10/09/2026 21:58 | 273 | 12.04 |
| 10/09/2026 21:58 | 100 | 12.04 |
| 10/09/2026 21:58 | 20 | 12.04 |
| 10/09/2026 21:58 | 90 | 12.04 |
| 10/09/2026 21:58 | 64 | 12.04 |
| 10/09/2026 21:58 | 22 | 12.04 |
| 10/09/2026 21:58 | 11 | 12.04 |
| 10/09/2026 21:58 | 87 | 12.04 |
| 10/09/2026 21:58 | 5 | 12.04 |
| 10/09/2026 21:58 | 100 | 12.04 |
| 10/09/2026 21:58 | 48 | 12.04 |
| 10/09/2026 21:58 | 1 | 12.04 |
| 10/09/2026 21:58 | 35 | 12.04 |
| 10/09/2026 21:58 | 100 | 12.04 |
| 10/09/2026 21:58 | 14 | 12.04 |
| 10/09/2026 21:58 | 86 | 12.04 |
| 10/09/2026 21:58 | 90 | 12.04 |
| 10/09/2026 21:58 | 113 | 12.04 |
| 10/09/2026 21:57 | 1 | 12.04 |
| 10/09/2026 21:57 | 89 | 12.04 |
| 10/09/2026 21:57 | 1 | 12.05 |
| 10/09/2026 21:57 | 31 | 12.05 |
| 10/09/2026 21:57 | 12 | 12.05 |
| 10/09/2026 21:57 | 55 | 12.05 |
| 10/09/2026 21:57 | 21 | 12.05 |
| 10/09/2026 21:57 | 11 | 12.05 |
| 10/09/2026 21:57 | 100 | 12.05 |
| 10/09/2026 21:57 | 99 | 12.05 |
| 10/09/2026 21:57 | 1 | 12.05 |
| 10/09/2026 21:57 | 179 | 12.05 |
| 10/09/2026 21:57 | 58 | 12.05 |
| 10/09/2026 21:57 | 100 | 12.05 |
| 10/09/2026 21:57 | 179 | 12.05 |
| 10/09/2026 21:57 | 100 | 12.05 |
| 10/09/2026 21:57 | 77 | 12.05 |
| 10/09/2026 21:57 | 100 | 12.05 |
| 10/09/2026 21:57 | 289 | 12.05 |
| 10/09/2026 21:57 | 29 | 12.05 |
| 10/09/2026 21:57 | 11 | 12.05 |
| 10/09/2026 21:57 | 20 | 12.05 |
| 10/09/2026 21:57 | 5 | 12.05 |
| 10/09/2026 21:57 | 200 | 12.05 |
| 10/09/2026 21:57 | 64 | 12.05 |
| 10/09/2026 21:57 | 39 | 12.05 |
| 10/09/2026 21:57 | 66 | 12.05 |
| 10/09/2026 21:57 | 131 | 12.05 |
| 10/09/2026 21:57 | 89 | 12.05 |
| 10/09/2026 21:57 | 52 | 12.05 |
| 10/09/2026 21:56 | 77 | 12.05 |
| 10/09/2026 21:56 | 100 | 12.05 |
| 10/09/2026 21:56 | 19 | 12.05 |
| 10/09/2026 21:56 | 37 | 12.05 |
| 10/09/2026 21:56 | 63 | 12.05 |
| 10/09/2026 21:56 | 28 | 12.05 |
| 10/09/2026 21:56 | 5 | 12.05 |
| 10/09/2026 21:56 | 20 | 12.05 |
| 10/09/2026 21:56 | 100 | 12.05 |
| 10/09/2026 21:56 | 101 | 12.05 |
| 10/09/2026 21:56 | 35 | 12.05 |
| 10/09/2026 21:56 | 20 | 12.05 |
| 10/09/2026 21:56 | 28 | 12.05 |
| 10/09/2026 21:56 | 20 | 12.05 |
| 10/09/2026 21:56 | 22 | 12.05 |
| 10/09/2026 21:56 | 1 | 12.05 |
| 10/09/2026 21:56 | 85 | 12.05 |
| 10/09/2026 21:56 | 114 | 12.05 |
| 10/09/2026 21:56 | 93 | 12.05 |
| 10/09/2026 21:56 | 42 | 12.05 |
| 10/09/2026 21:55 | 100 | 12.06 |
| 10/09/2026 21:55 | 166 | 12.06 |
| 10/09/2026 21:55 | 119 | 12.06 |
| 10/09/2026 21:55 | 10 | 12.06 |
| 10/09/2026 21:55 | 24 | 12.06 |
| 10/09/2026 21:55 | 12 | 12.06 |
| 10/09/2026 21:55 | 100 | 12.06 |
| 10/09/2026 21:55 | 20 | 12.06 |
| 10/09/2026 21:55 | 8 | 12.06 |
| 10/09/2026 21:55 | 2 | 12.05 |
| 10/09/2026 21:55 | 3 | 12.05 |
| 10/09/2026 21:55 | 400 | 12.05 |
| 10/09/2026 21:55 | 73 | 12.05 |
| 10/09/2026 21:55 | 127 | 12.05 |
| 10/09/2026 21:55 | 100 | 12.05 |
| 10/09/2026 21:55 | 15 | 12.05 |
| 10/09/2026 21:52 | 142 | 12.025 |
| 10/09/2026 21:52 | 100 | 12.04 |
| 10/09/2026 21:52 | 63 | 12.04 |
| 10/09/2026 21:52 | 22 | 12.04 |
| 10/09/2026 21:52 | 86 | 12.04 |
| 10/09/2026 21:52 | 15 | 12.04 |
| 10/09/2026 21:52 | 99 | 12.04 |
| 10/09/2026 21:51 | 32 | 12.05 |
| 10/09/2026 21:51 | 27 | 12.05 |
| 10/09/2026 21:51 | 61 | 12.05 |
| 10/09/2026 21:51 | 100 | 12.05 |
| 10/09/2026 21:51 | 102 | 12.04 |
| 10/09/2026 21:51 | 16 | 12.04 |
| 10/09/2026 21:50 | 66 | 12.05 |
| 10/09/2026 21:49 | 43 | 12.04 |
| 10/09/2026 21:49 | 200 | 12.04 |
| 10/09/2026 21:49 | 100 | 12.04 |
| 10/09/2026 21:46 | 100 | 12.03 |
| 10/09/2026 21:46 | 96 | 12.03 |
| 10/09/2026 21:46 | 4 | 12.03 |
| 10/09/2026 21:45 | 1 | 12.02 |
| 10/09/2026 21:45 | 1 | 12.02 |
| 10/09/2026 21:45 | 100 | 12.02 |
| 10/09/2026 21:45 | 1 | 12.02 |
| 10/09/2026 21:45 | 200 | 12.015 |
| 10/09/2026 21:44 | 100 | 12.02 |
| 10/09/2026 21:44 | 100 | 12.02 |
| 10/09/2026 21:44 | 100 | 12.02 |
| 10/09/2026 21:43 | 3 | 12.01 |
| 10/09/2026 21:43 | 1 | 12.01 |
| 10/09/2026 21:43 | 100 | 12.02 |
| 10/09/2026 21:43 | 100 | 12.02 |
| 10/09/2026 21:43 | 100 | 12.02 |
| 10/09/2026 21:43 | 79 | 12.01 |
| 10/09/2026 21:43 | 318 | 12.01 |
| 10/09/2026 21:43 | 203 | 12.01 |
| 10/09/2026 21:43 | 39 | 12.01 |
| 10/09/2026 21:43 | 59 | 12.01 |
| 10/09/2026 21:43 | 2 | 12.01 |
| 10/09/2026 21:43 | 97 | 12.00 |
| 10/09/2026 21:43 | 90 | 12.00 |
| 10/09/2026 21:43 | 7 | 12.00 |
| 10/09/2026 21:43 | 24 | 12.00 |
| 10/09/2026 21:43 | 76 | 12.00 |
| 10/09/2026 21:43 | 100 | 12.00 |
| 10/09/2026 21:43 | 24 | 12.00 |
| 10/09/2026 21:43 | 100 | 12.00 |
| 10/09/2026 21:43 | 92 | 12.00 |
| 10/09/2026 21:43 | 100 | 12.00 |
| 10/09/2026 21:43 | 86 | 12.00 |
| 10/09/2026 21:43 | 100 | 12.00 |
| 10/09/2026 21:41 | 47 | 12.01 |
| 10/09/2026 21:40 | 200 | 12.015 |
| 10/09/2026 21:40 | 25 | 12.01 |
| 10/09/2026 21:40 | 8 | 12.01 |
| 10/09/2026 21:40 | 100 | 12.01 |
| 10/09/2026 21:40 | 100 | 12.01 |
| 10/09/2026 21:40 | 8 | 12.01 |
| 10/09/2026 21:40 | 100 | 12.01 |
| 10/09/2026 21:40 | 100 | 12.00 |
| 10/09/2026 21:40 | 1 | 12.00 |
| 10/09/2026 21:40 | 3 | 12.00 |
| 10/09/2026 21:40 | 90 | 12.00 |
| 10/09/2026 21:40 | 100 | 12.00 |
| 10/09/2026 21:40 | 88 | 12.00 |
| 10/09/2026 21:40 | 97 | 12.00 |
| 10/09/2026 21:40 | 15 | 12.00 |
| 10/09/2026 21:38 | 56 | 12.01 |
| 10/09/2026 21:37 | 52 | 12.01 |
| 10/09/2026 21:37 | 15 | 12.01 |
| 10/09/2026 21:37 | 3 | 12.01 |
| 10/09/2026 21:37 | 1 | 12.01 |
| 10/09/2026 21:36 | 25 | 12.01 |
| 10/09/2026 21:36 | 75 | 12.01 |
| 10/09/2026 21:35 | 100 | 12.01 |
| 10/09/2026 21:35 | 5 | 12.01 |
| 10/09/2026 21:35 | 22 | 12.01 |
| 10/09/2026 21:35 | 100 | 12.01 |
| 10/09/2026 21:35 | 100 | 12.01 |
| 10/09/2026 21:33 | 100 | 12.03 |
| 10/09/2026 21:33 | 2 | 12.03 |
| 10/09/2026 21:33 | 90 | 12.03 |
| 10/09/2026 21:33 | 39 | 12.02 |
| 10/09/2026 21:33 | 1 | 12.02 |
| 10/09/2026 21:33 | 1 | 12.02 |
| 10/09/2026 21:33 | 1 | 12.02 |
| 10/09/2026 21:33 | 1 | 12.02 |
| 10/09/2026 21:33 | 2 | 12.02 |
| 10/09/2026 21:33 | 1 | 12.02 |
| 10/09/2026 21:33 | 1 | 12.02 |
| 10/09/2026 21:33 | 1 | 12.02 |
| 10/09/2026 21:33 | 91 | 12.02 |
| 10/09/2026 21:33 | 3 | 12.02 |
| 10/09/2026 21:33 | 1 | 12.02 |
| 10/09/2026 21:33 | 1 | 12.02 |
| 10/09/2026 21:33 | 1 | 12.02 |
| 10/09/2026 21:33 | 1 | 12.02 |
| 10/09/2026 21:33 | 1 | 12.02 |
| 10/09/2026 21:33 | 91 | 12.02 |
| 10/09/2026 21:33 | 3 | 12.02 |
| 10/09/2026 21:33 | 97 | 12.02 |
| 10/09/2026 21:33 | 3 | 12.02 |
| 10/09/2026 21:33 | 1 | 12.02 |
| 10/09/2026 21:33 | 1 | 12.02 |
| 10/09/2026 21:33 | 1 | 12.02 |
| 10/09/2026 21:33 | 4 | 12.02 |
| 10/09/2026 21:33 | 1 | 12.02 |
| 10/09/2026 21:33 | 1 | 12.02 |
| 10/09/2026 21:33 | 100 | 12.02 |
| 10/09/2026 21:33 | 5 | 12.02 |
| 10/09/2026 21:33 | 12 | 12.02 |
| 10/09/2026 21:33 | 100 | 12.02 |
| 10/09/2026 21:33 | 4 | 12.02 |
| 10/09/2026 21:33 | 100 | 12.02 |
| 10/09/2026 21:33 | 12 | 12.02 |
| 10/09/2026 21:33 | 46 | 12.02 |
| 10/09/2026 21:33 | 91 | 12.02 |
| 10/09/2026 21:32 | 5 | 12.02 |
| 10/09/2026 21:32 | 88 | 12.02 |
| 10/09/2026 21:32 | 38 | 12.02 |
| 10/09/2026 21:32 | 62 | 12.02 |
| 10/09/2026 21:32 | 32 | 12.02 |
| 10/09/2026 21:32 | 15 | 12.02 |
| 10/09/2026 21:32 | 10 | 12.03 |
| 10/09/2026 21:32 | 46 | 12.02 |
| 10/09/2026 21:32 | 37 | 12.02 |
| 10/09/2026 21:32 | 200 | 12.02 |
| 10/09/2026 21:32 | 100 | 12.02 |
| 10/09/2026 21:32 | 100 | 12.02 |
| 10/09/2026 21:32 | 20 | 12.02 |
| 10/09/2026 21:32 | 10 | 12.02 |
| 10/09/2026 21:32 | 107 | 12.02 |
| 10/09/2026 21:32 | 93 | 12.02 |
| 10/09/2026 21:32 | 7 | 12.02 |
| 10/09/2026 21:32 | 93 | 12.02 |
| 10/09/2026 21:32 | 7 | 12.02 |
| 10/09/2026 21:32 | 93 | 12.02 |
| 10/09/2026 21:32 | 7 | 12.02 |
| 10/09/2026 21:32 | 3 | 12.02 |
| 10/09/2026 21:32 | 90 | 12.02 |
| 10/09/2026 21:32 | 10 | 12.02 |
| 10/09/2026 21:32 | 6 | 12.015 |
| 10/09/2026 21:32 | 41 | 12.015 |
| 10/09/2026 21:32 | 42 | 12.01 |
| 10/09/2026 21:32 | 1 | 12.005 |
| 10/09/2026 21:32 | 1 | 12.005 |
| 10/09/2026 21:31 | 1 | 12.00 |
| 10/09/2026 21:31 | 11 | 12.005 |
| 10/09/2026 21:31 | 1 | 12.005 |
| 10/09/2026 21:31 | 51 | 12.005 |
| 10/09/2026 21:31 | 2 | 12.005 |
| 10/09/2026 21:31 | 2 | 12.005 |
| 10/09/2026 21:30 | 50 | 12.00 |
| 10/09/2026 21:30 | 44 | 12.00 |
| 10/09/2026 21:30 | 1 | 12.00 |
| 10/09/2026 21:30 | 2 | 12.01 |
| 10/09/2026 21:30 | 7 | 12.01 |
| 10/09/2026 21:30 | 193 | 12.01 |
| 10/09/2026 21:30 | 100 | 12.01 |
| 10/09/2026 21:30 | 20 | 12.01 |
| 10/09/2026 21:30 | 100 | 12.01 |
| 10/09/2026 21:28 | 10 | 12.03 |
| 10/09/2026 21:28 | 49 | 12.02 |
| 10/09/2026 21:27 | 29 | 12.025 |
| 10/09/2026 21:25 | 1 | 12.025 |
| 10/09/2026 21:25 | 200 | 12.025 |
| 10/09/2026 21:23 | 101 | 12.04 |
| 10/09/2026 21:22 | 1 | 12.02 |
| 10/09/2026 21:22 | 100 | 12.03 |
| 10/09/2026 21:22 | 100 | 12.03 |
| 10/09/2026 21:22 | 60 | 12.03 |
| 10/09/2026 21:22 | 10 | 12.03 |
| 10/09/2026 21:22 | 1 | 12.02 |
| 10/09/2026 21:19 | 2 | 12.01 |
| 10/09/2026 21:17 | 1 | 12.005 |
| 10/09/2026 21:15 | 25 | 11.99 |
| 10/09/2026 21:15 | 75 | 11.99 |
| 10/09/2026 21:13 | 100 | 12.01 |
| 10/09/2026 21:13 | 100 | 12.005 |
| 10/09/2026 21:13 | 300 | 12.005 |
| 10/09/2026 21:13 | 86 | 12.01 |
| 10/09/2026 21:13 | 2 | 12.00 |
| 10/09/2026 21:13 | 7 | 12.00 |
| 10/09/2026 21:13 | 100 | 12.00 |
| 10/09/2026 21:12 | 100 | 11.97 |
| 10/09/2026 21:12 | 100 | 11.97 |
| 10/09/2026 21:12 | 36 | 11.97 |
| 10/09/2026 21:12 | 45 | 11.97 |
| 10/09/2026 21:12 | 94 | 11.97 |
| 10/09/2026 21:12 | 100 | 11.98 |
| 10/09/2026 21:12 | 100 | 11.98 |
| 10/09/2026 21:12 | 98 | 11.98 |
| 10/09/2026 21:12 | 20 | 11.99 |
| 10/09/2026 21:12 | 100 | 11.99 |
| 10/09/2026 21:12 | 100 | 11.99 |
| 10/09/2026 21:12 | 1 | 11.99 |
| 10/09/2026 21:12 | 78 | 11.99 |
| 10/09/2026 21:12 | 60 | 12.00 |
| 10/09/2026 21:12 | 21 | 12.00 |
| 10/09/2026 21:10 | 120 | 12.00 |
| 10/09/2026 21:10 | 29 | 11.99 |
| 10/09/2026 21:10 | 4 | 11.99 |
| 10/09/2026 21:10 | 100 | 11.99 |
| 10/09/2026 21:10 | 1 | 11.99 |
| 10/09/2026 21:10 | 1 | 11.99 |
| 10/09/2026 21:10 | 1 | 11.99 |
| 10/09/2026 21:10 | 1 | 11.99 |
| 10/09/2026 21:10 | 41 | 11.99 |
| 10/09/2026 21:10 | 42 | 11.99 |
| 10/09/2026 21:10 | 100 | 11.98 |
| 10/09/2026 21:10 | 8 | 11.98 |
| 10/09/2026 21:10 | 12 | 11.99 |
| 10/09/2026 21:10 | 18 | 11.99 |
| 10/09/2026 21:10 | 12 | 11.99 |
| 10/09/2026 21:10 | 100 | 11.99 |
| 10/09/2026 21:10 | 100 | 11.99 |
| 10/09/2026 21:10 | 39 | 12.02 |
| 10/09/2026 21:10 | 16 | 12.02 |
| 10/09/2026 21:10 | 100 | 12.02 |
| 10/09/2026 21:10 | 16 | 12.02 |
| 10/09/2026 21:10 | 100 | 12.02 |
| 10/09/2026 21:10 | 100 | 12.04 |
| 10/09/2026 21:10 | 16 | 12.04 |
| 10/09/2026 21:10 | 39 | 12.05 |
| 10/09/2026 21:10 | 100 | 12.06 |
| 10/09/2026 21:10 | 39 | 12.06 |
| 10/09/2026 21:10 | 31 | 12.06 |
| 10/09/2026 21:10 | 16 | 12.06 |
| 10/09/2026 21:10 | 20 | 12.07 |
| 10/09/2026 21:10 | 82 | 12.07 |
| 10/09/2026 21:10 | 21 | 12.03 |
| 10/09/2026 21:10 | 16 | 12.03 |
| 10/09/2026 21:10 | 39 | 12.03 |
| 10/09/2026 21:10 | 110 | 12.04 |
| 10/09/2026 21:10 | 18 | 12.07 |
| 10/09/2026 21:10 | 100 | 12.06 |
| 10/09/2026 21:10 | 100 | 12.06 |
| 10/09/2026 21:10 | 100 | 12.06 |
| 10/09/2026 21:10 | 100 | 12.05 |
| 10/09/2026 21:10 | 100 | 12.05 |
| 10/09/2026 21:10 | 100 | 12.04 |
| 10/09/2026 21:10 | 100 | 12.04 |
| 10/09/2026 21:10 | 100 | 12.04 |
| 10/09/2026 21:10 | 100 | 12.03 |
| 10/09/2026 21:10 | 100 | 12.01 |
| 10/09/2026 21:10 | 1 | 12.01 |
| 10/09/2026 21:10 | 21 | 12.01 |
| 10/09/2026 21:10 | 3 | 12.01 |
| 10/09/2026 21:10 | 100 | 12.00 |
| 10/09/2026 21:10 | 100 | 12.00 |
| 10/09/2026 21:10 | 100 | 12.00 |
| 10/09/2026 21:10 | 26 | 11.99 |
| 10/09/2026 21:10 | 51 | 11.99 |
| 10/09/2026 21:10 | 100 | 11.99 |
| 10/09/2026 21:10 | 100 | 11.99 |
| 10/09/2026 21:10 | 31 | 11.99 |
| 10/09/2026 21:10 | 100 | 11.98 |
| 10/09/2026 21:10 | 31 | 11.98 |
| 10/09/2026 21:10 | 41 | 11.98 |
| 10/09/2026 21:10 | 59 | 11.98 |
| 10/09/2026 21:10 | 100 | 11.97 |
| 10/09/2026 21:10 | 100 | 11.97 |
| 10/09/2026 21:10 | 200 | 11.97 |
| 10/09/2026 21:10 | 100 | 11.97 |
| 10/09/2026 21:10 | 49 | 11.96 |
| 10/09/2026 21:10 | 100 | 11.96 |
| 10/09/2026 21:10 | 100 | 11.96 |
| 10/09/2026 21:10 | 100 | 11.97 |
| 10/09/2026 21:10 | 10 | 11.97 |
| 10/09/2026 21:10 | 31 | 11.97 |
| 10/09/2026 21:10 | 31 | 11.97 |
| 10/09/2026 21:10 | 35 | 11.97 |
| 10/09/2026 21:10 | 11 | 11.97 |
| 10/09/2026 21:10 | 60 | 11.97 |
| 10/09/2026 21:10 | 30 | 11.98 |
| 10/09/2026 21:10 | 100 | 11.98 |
| 10/09/2026 21:10 | 2 | 12.00 |
| 10/09/2026 21:06 | 2 | 11.99 |
| 10/09/2026 21:06 | 5 | 11.99 |
| 10/09/2026 21:06 | 3 | 11.99 |
| 10/09/2026 21:00 | 100 | 11.99 |
| 10/09/2026 21:00 | 79 | 11.99 |
| 10/09/2026 21:00 | 81 | 11.99 |
| 10/09/2026 21:00 | 78 | 11.99 |
| 10/09/2026 21:00 | 100 | 12.00 |
| 10/09/2026 21:00 | 149 | 12.00 |
| 10/09/2026 21:00 | 2 | 11.99 |
| 10/09/2026 20:59 | 100 | 12.00 |
| 10/09/2026 20:59 | 24 | 12.00 |
| 10/09/2026 20:59 | 1 | 12.00 |
| 10/09/2026 20:59 | 2 | 12.00 |
| 10/09/2026 20:59 | 4 | 12.00 |
| 10/09/2026 20:59 | 1 | 12.00 |
| 10/09/2026 20:59 | 86 | 12.00 |
| 10/09/2026 20:59 | 12 | 12.00 |
| 10/09/2026 20:58 | 2 | 12.00 |
| 10/09/2026 20:58 | 1 | 12.00 |
| 10/09/2026 20:58 | 1 | 12.00 |
| 10/09/2026 20:58 | 13 | 12.00 |
| 10/09/2026 20:58 | 2 | 12.00 |
| 10/09/2026 20:58 | 3 | 12.00 |
| 10/09/2026 20:58 | 3 | 12.00 |
| 10/09/2026 20:58 | 5 | 12.00 |
| 10/09/2026 20:58 | 1 | 12.00 |
| 10/09/2026 20:58 | 8 | 12.00 |
| 10/09/2026 20:58 | 2 | 12.00 |
| 10/09/2026 20:58 | 18 | 12.00 |
| 10/09/2026 20:58 | 82 | 12.00 |
| 10/09/2026 20:57 | 1 | 12.00 |
| 10/09/2026 20:53 | 43 | 12.01 |
| 10/09/2026 20:53 | 88 | 12.00 |
| 10/09/2026 20:53 | 100 | 12.00 |
| 10/09/2026 20:53 | 1 | 12.00 |
| 10/09/2026 20:53 | 60 | 12.00 |
| 10/09/2026 20:53 | 51 | 12.00 |
| 10/09/2026 20:53 | 100 | 12.01 |
| 10/09/2026 20:53 | 100 | 12.01 |
| 10/09/2026 20:50 | 18 | 12.00 |
| 10/09/2026 20:50 | 100 | 12.00 |
| 10/09/2026 20:50 | 100 | 12.00 |
| 10/09/2026 20:50 | 87 | 12.00 |
| 10/09/2026 20:50 | 100 | 12.00 |
| 10/09/2026 20:50 | 100 | 12.01 |
| 10/09/2026 20:50 | 36 | 12.00 |
| 10/09/2026 20:50 | 23 | 12.00 |
| 10/09/2026 20:50 | 100 | 12.00 |
| 10/09/2026 20:50 | 84 | 12.03 |
| 10/09/2026 20:50 | 5 | 12.02 |
| 10/09/2026 20:49 | 60 | 12.01 |
| 10/09/2026 20:49 | 2 | 12.02 |
| 10/09/2026 20:49 | 100 | 12.02 |
| 10/09/2026 20:49 | 23 | 12.02 |
| 10/09/2026 20:44 | 72 | 12.03 |
| 10/09/2026 20:42 | 100 | 12.01 |
| 10/09/2026 20:42 | 14 | 12.01 |
| 10/09/2026 20:39 | 100 | 12.02 |
| 10/09/2026 20:39 | 21 | 12.02 |
| 10/09/2026 20:39 | 1 | 12.00 |
| 10/09/2026 20:39 | 60 | 12.00 |
| 10/09/2026 20:38 | 1 | 11.99 |
| 10/09/2026 20:38 | 1 | 11.99 |
| 10/09/2026 20:37 | 5 | 11.98 |
| 10/09/2026 20:37 | 100 | 11.98 |
| 10/09/2026 20:37 | 23 | 11.98 |
| 10/09/2026 20:36 | 1 | 12.00 |
| 10/09/2026 20:36 | 100 | 12.00 |
| 10/09/2026 20:36 | 21 | 12.00 |
| 10/09/2026 20:36 | 100 | 12.00 |
| 10/09/2026 20:36 | 300 | 12.00 |
| 10/09/2026 20:36 | 1 | 11.99 |
| 10/09/2026 20:34 | 1 | 11.99 |
| 10/09/2026 20:33 | 1 | 12.00 |
| 10/09/2026 20:32 | 1 | 12.00 |
| 10/09/2026 20:32 | 1 | 12.00 |
| 10/09/2026 20:31 | 1 | 11.99 |
| 10/09/2026 20:25 | 100 | 12.00 |
| 10/09/2026 20:23 | 100 | 12.00 |
| 10/09/2026 20:23 | 27 | 12.00 |
| 10/09/2026 20:23 | 31 | 12.00 |
| 10/09/2026 20:23 | 100 | 12.00 |
| 10/09/2026 20:23 | 149 | 12.00 |
| 10/09/2026 20:23 | 100 | 12.00 |
| 10/09/2026 20:23 | 21 | 12.00 |
| 10/09/2026 20:23 | 126 | 11.99 |
| 10/09/2026 20:23 | 75 | 11.99 |
| 10/09/2026 20:22 | 1 | 11.99 |
| 10/09/2026 20:20 | 1 | 11.99 |
| 10/09/2026 20:20 | 39 | 11.99 |
| 10/09/2026 20:20 | 1 | 11.99 |
| 10/09/2026 20:19 | 8 | 11.99 |
| 10/09/2026 20:19 | 54 | 11.99 |
| 10/09/2026 20:19 | 54 | 11.99 |
| 10/09/2026 20:19 | 3 | 11.99 |
| 10/09/2026 20:19 | 100 | 12.00 |
| 10/09/2026 20:19 | 100 | 12.00 |
| 10/09/2026 20:19 | 27 | 12.00 |
| 10/09/2026 20:19 | 100 | 12.00 |
| 10/09/2026 20:19 | 100 | 12.00 |
| 10/09/2026 20:19 | 85 | 12.00 |
| 10/09/2026 20:19 | 15 | 12.00 |
| 10/09/2026 20:19 | 17 | 12.00 |
| 10/09/2026 20:19 | 43 | 12.00 |
| 10/09/2026 20:19 | 88 | 12.01 |
| 10/09/2026 20:19 | 8 | 12.01 |
| 10/09/2026 20:19 | 48 | 12.01 |
| 10/09/2026 20:19 | 47 | 12.01 |
| 10/09/2026 20:19 | 97 | 12.02 |
| 10/09/2026 20:19 | 40 | 12.02 |
| 10/09/2026 20:19 | 100 | 12.02 |
| 10/09/2026 20:19 | 92 | 12.02 |
| 10/09/2026 20:19 | 80 | 12.02 |
| 10/09/2026 20:19 | 12 | 12.02 |
| 10/09/2026 20:19 | 78 | 12.02 |
| 10/09/2026 20:19 | 60 | 12.03 |
| 10/09/2026 20:19 | 65 | 12.03 |
| 10/09/2026 20:19 | 10 | 12.03 |
| 10/09/2026 20:17 | 1 | 12.035 |
| 10/09/2026 20:17 | 75 | 12.04 |
| 10/09/2026 20:16 | 1 | 12.035 |
| 10/09/2026 20:16 | 22 | 12.01 |
| 10/09/2026 20:16 | 52 | 12.01 |
| 10/09/2026 20:16 | 10 | 12.01 |
| 10/09/2026 20:16 | 100 | 12.01 |
| 10/09/2026 20:14 | 100 | 11.99 |
| 10/09/2026 20:14 | 12 | 11.99 |
| 10/09/2026 20:14 | 2 | 11.99 |
| 10/09/2026 20:14 | 8 | 11.99 |
| 10/09/2026 20:14 | 1 | 11.99 |
| 10/09/2026 20:14 | 1 | 11.99 |
| 10/09/2026 20:14 | 3 | 11.99 |
| 10/09/2026 20:14 | 1 | 11.99 |
| 10/09/2026 20:14 | 1 | 11.99 |
| 10/09/2026 20:14 | 1 | 11.99 |
| 10/09/2026 20:14 | 1 | 11.99 |
| 10/09/2026 20:14 | 1 | 11.99 |
| 10/09/2026 20:14 | 2 | 11.99 |
| 10/09/2026 20:14 | 2 | 11.99 |
| 10/09/2026 20:14 | 1 | 11.99 |
| 10/09/2026 20:14 | 1 | 11.99 |
| 10/09/2026 20:14 | 6 | 11.99 |
| 10/09/2026 20:14 | 3 | 11.99 |
| 10/09/2026 20:14 | 2 | 11.99 |
| 10/09/2026 20:14 | 1 | 11.99 |
| 10/09/2026 20:14 | 6 | 11.99 |
| 10/09/2026 20:14 | 3 | 11.99 |
| 10/09/2026 20:14 | 3 | 11.99 |
| 10/09/2026 20:14 | 1 | 11.99 |
| 10/09/2026 20:14 | 1 | 11.99 |
| 10/09/2026 20:14 | 1 | 11.99 |
| 10/09/2026 20:14 | 1 | 11.99 |
| 10/09/2026 20:14 | 1 | 11.99 |
| 10/09/2026 20:14 | 1 | 11.99 |
| 10/09/2026 20:14 | 1 | 11.99 |
| 10/09/2026 20:14 | 1 | 11.99 |
| 10/09/2026 20:14 | 2 | 11.99 |
| 10/09/2026 20:14 | 2 | 11.99 |
| 10/09/2026 20:14 | 2 | 11.99 |
| 10/09/2026 20:14 | 1 | 11.99 |
| 10/09/2026 20:14 | 1 | 11.99 |
| 10/09/2026 20:14 | 1 | 11.99 |
| 10/09/2026 20:14 | 18 | 11.99 |
| 10/09/2026 20:14 | 8 | 11.99 |
| 10/09/2026 20:12 | 75 | 11.985 |
| 10/09/2026 20:11 | 100 | 11.985 |
| 10/09/2026 20:11 | 100 | 11.98 |
| 10/09/2026 20:11 | 160 | 11.98 |
| 10/09/2026 20:10 | 8 | 11.98 |
| 10/09/2026 20:10 | 100 | 11.98 |
| 10/09/2026 20:10 | 18 | 11.99 |
| 10/09/2026 20:10 | 100 | 11.99 |
| 10/09/2026 20:10 | 56 | 12.00 |
| 10/09/2026 20:10 | 18 | 12.00 |
| 10/09/2026 20:10 | 78 | 12.00 |
| 10/09/2026 20:10 | 100 | 12.00 |
| 10/09/2026 20:10 | 100 | 12.00 |
| 10/09/2026 20:10 | 100 | 12.00 |
| 10/09/2026 20:10 | 100 | 11.99 |
| 10/09/2026 20:10 | 100 | 11.99 |
| 10/09/2026 20:10 | 100 | 11.98 |
| 10/09/2026 20:10 | 15 | 11.98 |
| 10/09/2026 20:10 | 100 | 11.98 |
| 10/09/2026 20:10 | 100 | 11.98 |
| 10/09/2026 20:10 | 27 | 11.95 |
| 10/09/2026 20:09 | 5 | 11.94 |
| 10/09/2026 20:09 | 1 | 11.94 |
| 10/09/2026 20:09 | 21 | 11.94 |
| 10/09/2026 20:09 | 10 | 11.94 |
| 10/09/2026 20:09 | 97 | 11.94 |
| 10/09/2026 20:09 | 3 | 11.94 |
| 10/09/2026 20:09 | 87 | 11.93 |
| 10/09/2026 20:09 | 87 | 11.93 |
| 10/09/2026 20:09 | 1 | 11.93 |
| 10/09/2026 20:07 | 2 | 11.935 |
| 10/09/2026 20:03 | 32 | 11.93 |
| 10/09/2026 20:03 | 73 | 11.93 |
| 10/09/2026 20:03 | 15 | 11.93 |
| 10/09/2026 20:03 | 40 | 11.93 |
| 10/09/2026 20:03 | 20 | 11.93 |
| 10/09/2026 20:03 | 2 | 11.94 |
| 10/09/2026 20:03 | 100 | 11.94 |
| 10/09/2026 20:03 | 70 | 11.94 |
| 10/09/2026 20:03 | 100 | 11.94 |
| 10/09/2026 20:03 | 96 | 11.94 |
| 10/09/2026 20:03 | 15 | 11.94 |
| 10/09/2026 20:03 | 4 | 11.94 |
| 10/09/2026 20:03 | 92 | 11.94 |
| 10/09/2026 20:00 | 1 | 11.96 |
| 10/09/2026 20:00 | 2 | 11.95 |
| 10/09/2026 20:00 | 60 | 11.95 |
| 10/09/2026 20:00 | 2 | 11.95 |
| 10/09/2026 20:00 | 62 | 11.95 |
| 10/09/2026 20:00 | 86 | 11.95 |
| 10/09/2026 20:00 | 100 | 11.95 |
| 10/09/2026 20:00 | 1 | 11.96 |
| 10/09/2026 20:00 | 1 | 11.96 |
| 10/09/2026 19:59 | 1 | 11.96 |
| 10/09/2026 19:58 | 100 | 11.965 |
| 10/09/2026 19:58 | 1 | 11.96 |
| 10/09/2026 19:58 | 2 | 11.96 |
| 10/09/2026 19:57 | 10 | 11.97 |
| 10/09/2026 19:57 | 100 | 11.97 |
| 10/09/2026 19:57 | 100 | 11.97 |
| 10/09/2026 19:57 | 75 | 11.96 |
| 10/09/2026 19:56 | 1 | 11.96 |
| 10/09/2026 19:49 | 60 | 11.94 |
| 10/09/2026 19:49 | 69 | 11.94 |
| 10/09/2026 19:49 | 31 | 11.94 |
| 10/09/2026 19:49 | 100 | 11.94 |
| 10/09/2026 19:49 | 100 | 11.95 |
| 10/09/2026 19:49 | 25 | 11.95 |
| 10/09/2026 19:49 | 25 | 11.95 |
| 10/09/2026 19:49 | 23 | 11.95 |
| 10/09/2026 19:49 | 1 | 11.95 |
| 10/09/2026 19:49 | 26 | 11.95 |
| 10/09/2026 19:49 | 73 | 11.95 |
| 10/09/2026 19:49 | 23 | 11.95 |
| 10/09/2026 19:49 | 100 | 11.96 |
| 10/09/2026 19:49 | 10 | 11.95 |
| 10/09/2026 19:47 | 1 | 11.94 |
| 10/09/2026 19:45 | 100 | 11.935 |
| 10/09/2026 19:43 | 21 | 11.935 |
| 10/09/2026 19:41 | 60 | 11.95 |
| 10/09/2026 19:39 | 21 | 11.93 |
| 10/09/2026 19:36 | 25 | 11.92 |
| 10/09/2026 19:32 | 21 | 11.90 |
| 10/09/2026 19:29 | 61 | 11.88 |
| 10/09/2026 19:29 | 4 | 11.88 |
| 10/09/2026 19:29 | 8 | 11.88 |
| 10/09/2026 19:29 | 50 | 11.88 |
| 10/09/2026 19:29 | 50 | 11.88 |
| 10/09/2026 19:29 | 100 | 11.88 |
| 10/09/2026 19:29 | 132 | 11.89 |
| 10/09/2026 19:29 | 61 | 11.89 |
| 10/09/2026 19:29 | 58 | 11.89 |
| 10/09/2026 19:29 | 42 | 11.89 |
| 10/09/2026 19:29 | 21 | 11.88 |
| 10/09/2026 19:29 | 40 | 11.88 |
| 10/09/2026 19:29 | 61 | 11.88 |
| 10/09/2026 19:29 | 118 | 11.88 |
| 10/09/2026 19:25 | 2 | 11.88 |
| 10/09/2026 19:25 | 25 | 11.88 |
| 10/09/2026 19:20 | 35 | 11.86 |
| 10/09/2026 19:20 | 45 | 11.86 |
| 10/09/2026 19:20 | 24 | 11.86 |
| 10/09/2026 19:20 | 20 | 11.86 |
| 10/09/2026 19:20 | 2 | 11.87 |
| 10/09/2026 19:20 | 7 | 11.87 |
| 10/09/2026 19:20 | 4 | 11.87 |
| 10/09/2026 19:20 | 100 | 11.87 |
| 10/09/2026 19:16 | 100 | 11.88 |
| 10/09/2026 19:15 | 100 | 11.87 |
| 10/09/2026 19:15 | 60 | 11.86 |
| 10/09/2026 19:15 | 11 | 11.86 |
| 10/09/2026 19:15 | 10 | 11.86 |
| 10/09/2026 19:15 | 79 | 11.86 |
| 10/09/2026 19:15 | 20 | 11.86 |
| 10/09/2026 19:15 | 1 | 11.86 |
| 10/09/2026 19:14 | 27 | 11.85 |
| 10/09/2026 19:13 | 100 | 11.845 |
| 10/09/2026 19:13 | 45 | 11.85 |
| 10/09/2026 19:13 | 40 | 11.85 |
| 10/09/2026 19:13 | 100 | 11.86 |
| 10/09/2026 19:13 | 48 | 11.86 |
| 10/09/2026 19:13 | 3 | 11.86 |
| 10/09/2026 19:13 | 35 | 11.86 |
| 10/09/2026 19:13 | 4 | 11.86 |
| 10/09/2026 19:09 | 86 | 11.88 |
| 10/09/2026 19:09 | 348 | 11.89 |
| 10/09/2026 19:09 | 36 | 11.89 |
| 10/09/2026 19:09 | 100 | 11.89 |
| 10/09/2026 19:09 | 14 | 11.89 |
| 10/09/2026 19:09 | 45 | 11.89 |
| 10/09/2026 19:07 | 100 | 11.90 |
| 10/09/2026 19:05 | 15 | 11.90 |
| 10/09/2026 19:05 | 57 | 11.90 |
| 10/09/2026 19:05 | 18 | 11.90 |
| 10/09/2026 19:05 | 100 | 11.90 |
| 10/09/2026 19:05 | 100 | 11.90 |
| 10/09/2026 19:03 | 78 | 11.90 |
| 10/09/2026 19:03 | 1 | 11.90 |
| 10/09/2026 19:03 | 1 | 11.90 |
| 10/09/2026 19:01 | 1 | 11.91 |
| 10/09/2026 19:01 | 1 | 11.90 |
| 10/09/2026 19:00 | 2 | 11.88 |
| 10/09/2026 19:00 | 3 | 11.89 |
| 10/09/2026 19:00 | 40 | 11.89 |
| 10/09/2026 19:00 | 10 | 11.89 |
| 10/09/2026 18:59 | 2 | 11.90 |
| 10/09/2026 18:57 | 100 | 11.91 |
| 10/09/2026 18:57 | 16 | 11.92 |
| 10/09/2026 18:57 | 20 | 11.92 |
| 10/09/2026 18:57 | 72 | 11.92 |
| 10/09/2026 18:57 | 136 | 11.92 |
| 10/09/2026 18:56 | 60 | 11.92 |
| 10/09/2026 18:56 | 46 | 11.92 |
| 10/09/2026 18:55 | 118 | 11.90 |
| 10/09/2026 18:50 | 209 | 11.89 |
| 10/09/2026 18:50 | 12 | 11.89 |
| 10/09/2026 18:50 | 100 | 11.89 |
| 10/09/2026 18:50 | 100 | 11.89 |
| 10/09/2026 18:50 | 24 | 11.89 |
| 10/09/2026 18:48 | 75 | 11.905 |
| 10/09/2026 18:48 | 73 | 11.90 |
| 10/09/2026 18:48 | 72 | 11.90 |
| 10/09/2026 18:48 | 4 | 11.88 |
| 10/09/2026 18:48 | 1 | 11.90 |
| 10/09/2026 18:48 | 1 | 11.90 |
| 10/09/2026 18:48 | 1 | 11.90 |
| 10/09/2026 18:48 | 1 | 11.90 |
| 10/09/2026 18:48 | 1 | 11.90 |
| 10/09/2026 18:48 | 37 | 11.90 |
| 10/09/2026 18:48 | 72 | 11.90 |
| 10/09/2026 18:48 | 60 | 11.90 |
| 10/09/2026 18:48 | 15 | 11.90 |
| 10/09/2026 18:48 | 35 | 11.90 |
| 10/09/2026 18:48 | 7 | 11.90 |
| 10/09/2026 18:48 | 48 | 11.90 |
| 10/09/2026 18:48 | 4 | 11.90 |
| 10/09/2026 18:48 | 61 | 11.90 |
| 10/09/2026 18:48 | 4 | 11.90 |
| 10/09/2026 18:48 | 100 | 11.90 |
| 10/09/2026 18:48 | 1 | 11.91 |
| 10/09/2026 18:48 | 36 | 11.91 |
| 10/09/2026 18:44 | 2 | 11.92 |
| 10/09/2026 18:43 | 2 | 11.92 |
| 10/09/2026 18:43 | 18 | 11.92 |
| 10/09/2026 18:43 | 21 | 11.92 |
| 10/09/2026 18:42 | 100 | 11.92 |
| 10/09/2026 18:42 | 100 | 11.92 |
| 10/09/2026 18:42 | 100 | 11.92 |
| 10/09/2026 18:42 | 100 | 11.92 |
| 10/09/2026 18:42 | 15 | 11.91 |
| 10/09/2026 18:42 | 64 | 11.91 |
| 10/09/2026 18:42 | 11 | 11.91 |
| 10/09/2026 18:42 | 100 | 11.91 |
| 10/09/2026 18:42 | 100 | 11.91 |
| 10/09/2026 18:42 | 60 | 11.91 |
| 10/09/2026 18:42 | 85 | 11.92 |
| 10/09/2026 18:42 | 1 | 11.92 |
| 10/09/2026 18:42 | 8 | 11.92 |
| 10/09/2026 18:42 | 4 | 11.92 |
| 10/09/2026 18:40 | 7 | 11.93 |
| 10/09/2026 18:38 | 10 | 11.94 |
| 10/09/2026 18:38 | 24 | 11.94 |
| 10/09/2026 18:38 | 35 | 11.94 |
| 10/09/2026 18:35 | 1 | 11.96 |
| 10/09/2026 18:34 | 64 | 11.98 |
| 10/09/2026 18:34 | 100 | 11.98 |
| 10/09/2026 18:34 | 2 | 11.99 |
| 10/09/2026 18:34 | 100 | 11.99 |
| 10/09/2026 18:34 | 35 | 11.98 |
| 10/09/2026 18:34 | 1 | 11.98 |
| 10/09/2026 18:34 | 12 | 11.98 |
| 10/09/2026 18:34 | 5 | 11.98 |
| 10/09/2026 18:34 | 40 | 11.99 |
| 10/09/2026 18:34 | 100 | 12.00 |
| 10/09/2026 18:34 | 3 | 12.01 |
| 10/09/2026 18:34 | 300 | 12.01 |
| 10/09/2026 18:34 | 57 | 12.02 |
| 10/09/2026 18:34 | 4 | 12.02 |
| 10/09/2026 18:32 | 10 | 12.03 |
| 10/09/2026 18:30 | 1 | 12.04 |
| 10/09/2026 18:28 | 11 | 12.04 |
| 10/09/2026 18:28 | 120 | 12.04 |
| 10/09/2026 18:28 | 1 | 12.04 |
| 10/09/2026 18:27 | 10 | 12.04 |
| 10/09/2026 18:24 | 100 | 12.02 |
| 10/09/2026 18:24 | 100 | 12.02 |
| 10/09/2026 18:24 | 100 | 12.02 |
| 10/09/2026 18:24 | 100 | 12.02 |
| 10/09/2026 18:24 | 83 | 12.02 |
| 10/09/2026 18:24 | 60 | 12.02 |
| 10/09/2026 18:24 | 13 | 12.02 |
| 10/09/2026 18:24 | 84 | 12.04 |
| 10/09/2026 18:24 | 1 | 12.03 |
| 10/09/2026 18:22 | 52 | 12.04 |
| 10/09/2026 18:21 | 58 | 12.04 |
| 10/09/2026 18:21 | 21 | 12.03 |
| 10/09/2026 18:21 | 21 | 12.02 |
| 10/09/2026 18:21 | 100 | 12.02 |
| 10/09/2026 18:21 | 50 | 12.00 |
| 10/09/2026 18:21 | 29 | 12.00 |
| 10/09/2026 18:21 | 10 | 12.00 |
| 10/09/2026 18:21 | 27 | 12.00 |
| 10/09/2026 18:21 | 43 | 12.00 |
| 10/09/2026 18:21 | 20 | 12.00 |
| 10/09/2026 18:21 | 100 | 11.99 |
| 10/09/2026 18:13 | 35 | 11.99 |
| 10/09/2026 18:13 | 1 | 11.99 |
| 10/09/2026 18:13 | 100 | 11.99 |
| 10/09/2026 18:13 | 35 | 11.99 |
| 10/09/2026 18:13 | 7 | 11.99 |
| 10/09/2026 18:12 | 11 | 12.01 |
| 10/09/2026 18:11 | 3 | 12.00 |
| 10/09/2026 18:11 | 28 | 12.00 |
| 10/09/2026 18:11 | 72 | 12.00 |
| 10/09/2026 18:11 | 13 | 11.99 |
| 10/09/2026 18:11 | 348 | 11.99 |
| 10/09/2026 18:11 | 100 | 12.00 |
| 10/09/2026 18:11 | 1 | 12.00 |
| 10/09/2026 18:10 | 86 | 11.97 |
| 10/09/2026 18:09 | 9 | 11.98 |
| 10/09/2026 18:09 | 2 | 11.98 |
| 10/09/2026 18:08 | 9 | 11.98 |
| 10/09/2026 18:03 | 100 | 11.98 |
| 10/09/2026 17:59 | 12 | 11.97 |
| 10/09/2026 17:59 | 1 | 11.96 |
| 10/09/2026 17:59 | 2 | 11.96 |
| 10/09/2026 17:54 | 5 | 11.97 |
| 10/09/2026 17:54 | 100 | 11.97 |
| 10/09/2026 17:53 | 100 | 11.97 |
| 10/09/2026 17:51 | 145 | 11.95 |
| 10/09/2026 17:49 | 27 | 11.935 |
| 10/09/2026 17:49 | 12 | 11.94 |
| 10/09/2026 17:49 | 1 | 11.94 |
| 10/09/2026 17:49 | 2 | 11.94 |
| 10/09/2026 17:49 | 1 | 11.94 |
| 10/09/2026 17:49 | 1 | 11.94 |
| 10/09/2026 17:49 | 1 | 11.94 |
| 10/09/2026 17:49 | 1 | 11.94 |
| 10/09/2026 17:49 | 1 | 11.94 |
| 10/09/2026 17:49 | 1 | 11.94 |
| 10/09/2026 17:49 | 2 | 11.94 |
| 10/09/2026 17:49 | 1 | 11.94 |
| 10/09/2026 17:49 | 5 | 11.94 |
| 10/09/2026 17:49 | 23 | 11.94 |
| 10/09/2026 17:49 | 1 | 11.94 |
| 10/09/2026 17:49 | 2 | 11.94 |
| 10/09/2026 17:49 | 1 | 11.94 |
| 10/09/2026 17:49 | 1 | 11.94 |
| 10/09/2026 17:49 | 1 | 11.94 |
| 10/09/2026 17:49 | 1 | 11.94 |
| 10/09/2026 17:49 | 1 | 11.94 |
| 10/09/2026 17:49 | 1 | 11.94 |
| 10/09/2026 17:49 | 2 | 11.94 |
| 10/09/2026 17:49 | 1 | 11.94 |
| 10/09/2026 17:45 | 56 | 11.94 |
| 10/09/2026 17:45 | 16 | 11.94 |
| 10/09/2026 17:45 | 25 | 11.94 |
| 10/09/2026 17:45 | 53 | 11.93 |
| 10/09/2026 17:45 | 100 | 11.93 |
| 10/09/2026 17:40 | 24 | 11.92 |
| 10/09/2026 17:40 | 3 | 11.93 |
| 10/09/2026 17:40 | 54 | 11.93 |
| 10/09/2026 17:40 | 46 | 11.93 |
| 10/09/2026 17:40 | 35 | 11.93 |
| 10/09/2026 17:40 | 100 | 11.945 |
| 10/09/2026 17:40 | 75 | 11.94 |
| 10/09/2026 17:40 | 75 | 11.94 |
| 10/09/2026 17:40 | 1 | 11.94 |
| 10/09/2026 17:40 | 1 | 11.94 |
| 10/09/2026 17:40 | 1 | 11.94 |
| 10/09/2026 17:40 | 19 | 11.94 |
| 10/09/2026 17:40 | 5 | 11.94 |
| 10/09/2026 17:40 | 48 | 11.94 |
| 10/09/2026 17:40 | 100 | 11.94 |
| 10/09/2026 17:40 | 1 | 11.95 |
| 10/09/2026 17:40 | 151 | 11.95 |
| 10/09/2026 17:28 | 1 | 11.97 |
| 10/09/2026 17:27 | 100 | 11.95 |
| 10/09/2026 17:27 | 1 | 11.96 |
| 10/09/2026 17:27 | 100 | 11.96 |
| 10/09/2026 17:26 | 11 | 11.965 |
| 10/09/2026 17:25 | 10 | 11.95 |
| 10/09/2026 17:25 | 100 | 11.95 |
| 10/09/2026 17:17 | 83 | 11.92 |
| 10/09/2026 17:16 | 1 | 11.91 |
| 10/09/2026 17:16 | 2 | 11.91 |
| 10/09/2026 17:16 | 1 | 11.91 |
| 10/09/2026 17:16 | 100 | 11.91 |
| 10/09/2026 17:16 | 1 | 11.92 |
| 10/09/2026 17:11 | 40 | 11.93 |
| 10/09/2026 17:07 | 1 | 11.89 |
| 10/09/2026 17:06 | 39 | 11.905 |
| 10/09/2026 17:05 | 41 | 11.91 |
| 10/09/2026 17:05 | 100 | 11.90 |
| 10/09/2026 17:03 | 4 | 11.90 |
| 10/09/2026 17:03 | 4 | 11.90 |
| 10/09/2026 17:03 | 100 | 11.90 |
| 10/09/2026 17:03 | 28 | 11.89 |
| 10/09/2026 17:03 | 21 | 11.89 |
| 10/09/2026 17:00 | 1 | 11.865 |
| 10/09/2026 16:59 | 10 | 11.85 |
| 10/09/2026 16:59 | 11 | 11.87 |
| 10/09/2026 16:59 | 89 | 11.87 |
| 10/09/2026 16:59 | 100 | 11.87 |
| 10/09/2026 16:59 | 1 | 11.87 |
| 10/09/2026 16:58 | 1 | 11.85 |
| 10/09/2026 16:58 | 48 | 11.85 |
| 10/09/2026 16:58 | 52 | 11.85 |
| 10/09/2026 16:58 | 1 | 11.86 |
| 10/09/2026 16:58 | 1 | 11.86 |
| 10/09/2026 16:56 | 3 | 11.86 |
| 10/09/2026 16:56 | 1 | 11.86 |
| 10/09/2026 16:56 | 100 | 11.86 |
| 10/09/2026 16:53 | 1 | 11.84 |
| 10/09/2026 16:53 | 100 | 11.83 |
| 10/09/2026 16:53 | 1 | 11.84 |
| 10/09/2026 16:53 | 9 | 11.84 |
| 10/09/2026 16:52 | 60 | 11.85 |
| 10/09/2026 16:52 | 100 | 11.85 |
| 10/09/2026 16:52 | 31 | 11.85 |
| 10/09/2026 16:52 | 21 | 11.85 |
| 10/09/2026 16:49 | 6 | 11.81 |
| 10/09/2026 16:47 | 57 | 11.84 |
| 10/09/2026 16:47 | 47 | 11.85 |
| 10/09/2026 16:47 | 10 | 11.85 |
| 10/09/2026 16:47 | 92 | 11.85 |
| 10/09/2026 16:47 | 64 | 11.84 |
| 10/09/2026 16:47 | 59 | 11.83 |
| 10/09/2026 16:47 | 9 | 11.845 |
| 10/09/2026 16:47 | 10 | 11.845 |
| 10/09/2026 16:47 | 5 | 11.85 |
| 10/09/2026 16:47 | 2 | 11.85 |
| 10/09/2026 16:47 | 1 | 11.85 |
| 10/09/2026 16:46 | 6 | 11.86 |
| 10/09/2026 16:46 | 100 | 11.86 |
| 10/09/2026 16:46 | 100 | 11.86 |
| 10/09/2026 16:46 | 61 | 11.86 |
| 10/09/2026 16:46 | 39 | 11.86 |
| 10/09/2026 16:45 | 24 | 11.88 |
| 10/09/2026 16:45 | 5 | 11.89 |
| 10/09/2026 16:45 | 500 | 11.89 |
| 10/09/2026 16:45 | 70 | 11.90 |
| 10/09/2026 16:45 | 2 | 11.90 |
| 10/09/2026 16:45 | 10 | 11.90 |
| 10/09/2026 16:45 | 8 | 11.90 |
| 10/09/2026 16:42 | 100 | 11.90 |
| 10/09/2026 16:42 | 6 | 11.90 |
| 10/09/2026 16:42 | 2 | 11.91 |
| 10/09/2026 16:42 | 5 | 11.91 |
| 10/09/2026 16:41 | 2 | 11.92 |
| 10/09/2026 16:41 | 56 | 11.91 |
| 10/09/2026 16:41 | 100 | 11.90 |
| 10/09/2026 16:41 | 7 | 11.90 |
| 10/09/2026 16:41 | 20 | 11.90 |
| 10/09/2026 16:41 | 100 | 11.90 |
| 10/09/2026 16:41 | 6 | 11.91 |
| 10/09/2026 16:41 | 62 | 11.91 |
| 10/09/2026 16:40 | 8 | 11.92 |
| 10/09/2026 16:40 | 91 | 11.92 |
| 10/09/2026 16:40 | 4 | 11.915 |
| 10/09/2026 16:40 | 1 | 11.92 |
| 10/09/2026 16:40 | 21 | 11.90 |
| 10/09/2026 16:39 | 5 | 11.88 |
| 10/09/2026 16:38 | 20 | 11.89 |
| 10/09/2026 16:38 | 75 | 11.90 |
| 10/09/2026 16:38 | 3 | 11.90 |
| 10/09/2026 16:38 | 18 | 11.90 |
| 10/09/2026 16:38 | 21 | 11.91 |
| 10/09/2026 16:38 | 6 | 11.91 |
| 10/09/2026 16:38 | 35 | 11.91 |
| 10/09/2026 16:38 | 40 | 11.91 |
| 10/09/2026 16:38 | 5 | 11.92 |
| 10/09/2026 16:37 | 29 | 11.94 |
| 10/09/2026 16:37 | 5 | 11.94 |
| 10/09/2026 16:37 | 100 | 11.95 |
| 10/09/2026 16:37 | 17 | 11.96 |
| 10/09/2026 16:37 | 44 | 11.96 |
| 10/09/2026 16:37 | 45 | 11.98 |
| 10/09/2026 16:37 | 55 | 11.98 |
| 10/09/2026 16:37 | 45 | 11.98 |
| 10/09/2026 16:37 | 55 | 11.98 |
| 10/09/2026 16:37 | 45 | 11.98 |
| 10/09/2026 16:37 | 28 | 11.98 |
| 10/09/2026 16:37 | 17 | 11.98 |
| 10/09/2026 16:37 | 100 | 11.97 |
| 10/09/2026 16:37 | 145 | 11.97 |
| 10/09/2026 16:37 | 100 | 11.96 |
| 10/09/2026 16:37 | 54 | 11.96 |
| 10/09/2026 16:37 | 40 | 11.95 |
| 10/09/2026 16:37 | 100 | 11.94 |
| 10/09/2026 16:37 | 18 | 11.94 |
| 10/09/2026 16:37 | 3 | 11.94 |
| 10/09/2026 16:37 | 5 | 11.95 |
| 10/09/2026 16:37 | 10 | 11.96 |
| 10/09/2026 16:37 | 8 | 11.96 |
| 10/09/2026 16:37 | 100 | 11.96 |
| 10/09/2026 16:37 | 10 | 11.97 |
| 10/09/2026 16:37 | 90 | 11.97 |
| 10/09/2026 16:37 | 40 | 11.97 |
| 10/09/2026 16:37 | 10 | 11.98 |
| 10/09/2026 16:37 | 10 | 11.98 |
| 10/09/2026 16:32 | 100 | 12.00 |
| 10/09/2026 16:32 | 10 | 12.01 |
| 10/09/2026 16:31 | 100 | 12.02 |
| 10/09/2026 16:31 | 42 | 12.01 |
| 10/09/2026 16:31 | 100 | 12.01 |
| 10/09/2026 16:31 | 100 | 12.01 |
| 10/09/2026 16:31 | 100 | 12.00 |
| 10/09/2026 16:31 | 42 | 12.00 |
| 10/09/2026 16:31 | 100 | 12.00 |
| 10/09/2026 16:31 | 100 | 12.00 |
| 10/09/2026 16:31 | 99 | 12.00 |
| 10/09/2026 16:31 | 100 | 12.00 |
| 10/09/2026 16:31 | 25 | 12.00 |
| 10/09/2026 16:31 | 100 | 12.00 |
| 10/09/2026 16:31 | 100 | 12.00 |
| 10/09/2026 16:31 | 86 | 12.00 |
| 10/09/2026 16:31 | 1 | 12.00 |
| 10/09/2026 16:31 | 100 | 12.00 |
| 10/09/2026 16:31 | 100 | 12.00 |
| 10/09/2026 16:31 | 99 | 12.00 |
| 10/09/2026 16:31 | 100 | 12.00 |
| 10/09/2026 16:31 | 100 | 12.00 |
| 10/09/2026 16:31 | 192 | 12.00 |
| 10/09/2026 16:31 | 100 | 11.99 |
| 10/09/2026 16:31 | 100 | 11.99 |
| 10/09/2026 16:31 | 32 | 11.99 |
| 10/09/2026 16:31 | 42 | 11.99 |
| 10/09/2026 16:31 | 17 | 11.99 |
| 10/09/2026 16:31 | 100 | 11.99 |
| 10/09/2026 16:31 | 100 | 12.01 |
| 10/09/2026 16:31 | 17 | 12.03 |
| 10/09/2026 16:31 | 7 | 12.04 |
| 10/09/2026 16:31 | 1 | 12.04 |
| 10/09/2026 16:31 | 33 | 12.04 |
| 10/09/2026 16:31 | 33 | 12.05 |
| 10/09/2026 16:31 | 99 | 12.05 |
| 10/09/2026 16:31 | 1 | 12.05 |
| 10/09/2026 16:31 | 45 | 12.05 |
| 10/09/2026 16:31 | 55 | 12.05 |
| 10/09/2026 16:31 | 100 | 12.05 |
| 10/09/2026 16:31 | 100 | 12.06 |
| 10/09/2026 16:31 | 7 | 12.05 |
| 10/09/2026 16:31 | 18 | 12.05 |
| 10/09/2026 16:31 | 17 | 12.05 |
| 10/09/2026 16:31 | 34 | 12.05 |
| 10/09/2026 16:31 | 17 | 12.04 |
| 10/09/2026 16:31 | 34 | 12.04 |
| 10/09/2026 16:31 | 18 | 12.06 |
| 10/09/2026 16:31 | 105 | 12.06 |
| 10/09/2026 16:31 | 50 | 12.06 |
| 10/09/2026 16:31 | 150 | 12.06 |
| 10/09/2026 16:31 | 11 | 12.07 |
| 10/09/2026 16:31 | 7 | 12.07 |
| 10/09/2026 16:31 | 100 | 12.04 |
| 10/09/2026 16:31 | 18 | 12.04 |
| 10/09/2026 16:30 | 44 | 12.06 |
| 10/09/2026 16:30 | 100 | 12.06 |
| 10/09/2026 16:30 | 1 | 12.06 |
| 10/09/2026 16:30 | 99 | 12.06 |
| 10/09/2026 16:30 | 1 | 12.07 |
| 10/09/2026 16:30 | 1 | 12.07 |
| 10/09/2026 16:30 | 54 | 12.07 |
| 10/09/2026 16:30 | 3 | 12.07 |
| 10/09/2026 16:30 | 3 | 12.07 |
| 10/09/2026 16:30 | 2 | 12.07 |
| 10/09/2026 16:30 | 1 | 12.07 |
| 10/09/2026 16:29 | 281 | 12.085 |
| 10/09/2026 16:28 | 1 | 12.10 |
| 10/09/2026 16:28 | 100 | 12.08 |
| 10/09/2026 16:28 | 200 | 12.08 |
| 10/09/2026 16:27 | 100 | 12.085 |
| 10/09/2026 16:26 | 1 | 12.075 |
| 10/09/2026 16:26 | 100 | 12.08 |
| 10/09/2026 16:26 | 10 | 12.09 |
| 10/09/2026 16:26 | 6 | 12.09 |
| 10/09/2026 16:26 | 8 | 12.09 |
| 10/09/2026 16:26 | 25 | 12.09 |
| 10/09/2026 16:26 | 20 | 12.09 |
| 10/09/2026 16:26 | 10 | 12.09 |
| 10/09/2026 16:26 | 10 | 12.10 |
| 10/09/2026 16:26 | 19 | 12.12 |
| 10/09/2026 16:24 | 25 | 12.12 |
| 10/09/2026 16:24 | 60 | 12.11 |
| 10/09/2026 16:24 | 100 | 12.11 |
| 10/09/2026 16:24 | 25 | 12.12 |
| 10/09/2026 16:24 | 20 | 12.12 |
| 10/09/2026 16:24 | 25 | 12.13 |
| 10/09/2026 16:23 | 100 | 12.155 |
| 10/09/2026 16:22 | 16 | 12.155 |
| 10/09/2026 16:22 | 2 | 12.155 |
| 10/09/2026 16:21 | 1 | 12.155 |
| 10/09/2026 16:21 | 1 | 12.155 |
| 10/09/2026 16:21 | 1 | 12.155 |
| 10/09/2026 16:19 | 45 | 12.12 |
| 10/09/2026 16:19 | 100 | 12.10 |
| 10/09/2026 16:17 | 100 | 12.15 |
| 10/09/2026 16:17 | 100 | 12.15 |
| 10/09/2026 16:17 | 1 | 12.16 |
| 10/09/2026 16:17 | 1 | 12.16 |
| 10/09/2026 16:17 | 1 | 12.16 |
| 10/09/2026 16:17 | 3 | 12.16 |
| 10/09/2026 16:17 | 7 | 12.16 |
| 10/09/2026 16:17 | 2 | 12.16 |
| 10/09/2026 16:17 | 1 | 12.16 |
| 10/09/2026 16:17 | 100 | 12.15 |
| 10/09/2026 16:17 | 17 | 12.14 |
| 10/09/2026 16:17 | 12 | 12.15 |
| 10/09/2026 16:17 | 10 | 12.15 |
| 10/09/2026 16:17 | 17 | 12.15 |
| 10/09/2026 16:17 | 10 | 12.17 |
| 10/09/2026 16:17 | 5 | 12.17 |
| 10/09/2026 16:17 | 11 | 12.17 |
| 10/09/2026 16:17 | 2 | 12.16 |
| 10/09/2026 16:17 | 100 | 12.16 |
| 10/09/2026 16:17 | 136 | 12.16 |
| 10/09/2026 16:17 | 236 | 12.17 |
| 10/09/2026 16:13 | 100 | 12.15 |
| 10/09/2026 16:10 | 50 | 12.15 |
| 10/09/2026 16:09 | 91 | 12.15 |
| 10/09/2026 16:08 | 100 | 12.16 |
| 10/09/2026 16:08 | 73 | 12.16 |
| 10/09/2026 16:07 | 27 | 12.16 |
| 10/09/2026 16:04 | 80 | 12.11 |
| 10/09/2026 16:04 | 20 | 12.11 |
| 10/09/2026 16:04 | 113 | 12.11 |
| 10/09/2026 16:04 | 67 | 12.11 |
| 10/09/2026 16:04 | 56 | 12.11 |
| 10/09/2026 16:04 | 279 | 12.12 |
| 10/09/2026 16:04 | 17 | 12.12 |
| 10/09/2026 16:04 | 19 | 12.12 |
| 10/09/2026 16:04 | 411 | 12.12 |
| 10/09/2026 16:04 | 189 | 12.12 |
| 10/09/2026 16:04 | 75 | 12.13 |
| 10/09/2026 16:03 | 200 | 12.15 |
| 10/09/2026 16:03 | 100 | 12.15 |
| 10/09/2026 16:03 | 100 | 12.15 |
| 10/09/2026 16:03 | 56 | 12.15 |
| 10/09/2026 16:03 | 67 | 12.15 |
| 10/09/2026 16:03 | 4 | 12.16 |
| 10/09/2026 16:03 | 61 | 12.16 |
| 10/09/2026 16:03 | 100 | 12.16 |
| 10/09/2026 16:03 | 21 | 12.16 |
| 10/09/2026 16:03 | 100 | 12.16 |
| 10/09/2026 16:03 | 57 | 12.16 |
| 10/09/2026 16:03 | 100 | 12.19 |
| 10/09/2026 16:03 | 2 | 12.17 |
| 10/09/2026 16:03 | 2 | 12.17 |
| 10/09/2026 16:03 | 1 | 12.17 |
| 10/09/2026 16:03 | 2 | 12.17 |
| 10/09/2026 16:02 | 78 | 12.10 |
| 10/09/2026 16:00 | 5 | 12.065 |
| 10/09/2026 15:59 | 2 | 12.03 |
| 10/09/2026 15:59 | 2 | 12.03 |
| 10/09/2026 15:58 | 5 | 12.02 |
| 10/09/2026 15:58 | 100 | 12.02 |
| 10/09/2026 15:56 | 100 | 11.95 |
| 10/09/2026 15:56 | 1 | 11.94 |
| 10/09/2026 15:56 | 1 | 11.94 |
| 10/09/2026 15:56 | 1 | 11.94 |
| 10/09/2026 15:56 | 4 | 11.94 |
| 10/09/2026 15:56 | 1 | 11.94 |
| 10/09/2026 15:56 | 1 | 11.94 |
| 10/09/2026 15:56 | 2 | 11.94 |
| 10/09/2026 15:56 | 1 | 11.94 |
| 10/09/2026 15:56 | 2 | 11.94 |
| 10/09/2026 15:56 | 19 | 11.94 |
| 10/09/2026 15:56 | 1 | 11.94 |
| 10/09/2026 15:56 | 2 | 11.94 |
| 10/09/2026 15:56 | 1 | 11.94 |
| 10/09/2026 15:56 | 1 | 11.94 |
| 10/09/2026 15:56 | 4 | 11.94 |
| 10/09/2026 15:56 | 1 | 11.94 |
| 10/09/2026 15:56 | 1 | 11.94 |
| 10/09/2026 15:56 | 2 | 11.94 |
| 10/09/2026 15:56 | 19 | 11.94 |
| 10/09/2026 15:56 | 7 | 11.94 |
| 10/09/2026 15:56 | 100 | 11.94 |
| 10/09/2026 15:55 | 100 | 11.92 |
| 10/09/2026 15:55 | 65 | 11.93 |
| 10/09/2026 15:55 | 6 | 11.92 |
| 10/09/2026 15:55 | 100 | 11.92 |
| 10/09/2026 15:54 | 100 | 11.93 |
| 10/09/2026 15:53 | 60 | 11.89 |
| 10/09/2026 15:53 | 100 | 11.86 |
| 10/09/2026 15:53 | 1 | 11.86 |
| 10/09/2026 15:53 | 47 | 11.87 |
| 10/09/2026 15:53 | 1 | 11.87 |
| 10/09/2026 15:53 | 1 | 11.87 |
| 10/09/2026 15:53 | 151 | 11.87 |
| 10/09/2026 15:53 | 1 | 11.87 |
| 10/09/2026 15:53 | 100 | 11.87 |
| 10/09/2026 15:48 | 100 | 11.91 |
| 10/09/2026 15:48 | 100 | 11.91 |
| 10/09/2026 15:48 | 100 | 11.90 |
| 10/09/2026 15:48 | 15 | 11.90 |
| 10/09/2026 15:48 | 2 | 11.865 |
| 10/09/2026 15:48 | 100 | 11.89 |
| 10/09/2026 15:47 | 22 | 11.88 |
| 10/09/2026 15:47 | 78 | 11.88 |
| 10/09/2026 15:47 | 22 | 11.88 |
| 10/09/2026 15:46 | 100 | 11.835 |
| 10/09/2026 15:44 | 2 | 11.835 |
| 10/09/2026 15:43 | 100 | 11.83 |
| 10/09/2026 15:43 | 100 | 11.82 |
| 10/09/2026 15:43 | 120 | 11.835 |
| 10/09/2026 15:43 | 70 | 11.81 |
| 10/09/2026 15:43 | 30 | 11.81 |
| 10/09/2026 15:43 | 1 | 11.82 |
| 10/09/2026 15:43 | 100 | 11.82 |
| 10/09/2026 15:42 | 4 | 11.89 |
| 10/09/2026 15:40 | 95 | 11.85 |
| 10/09/2026 15:40 | 20 | 11.83 |
| 10/09/2026 15:40 | 95 | 11.84 |
| 10/09/2026 15:40 | 1 | 11.84 |
| 10/09/2026 15:40 | 1 | 11.83 |
| 10/09/2026 15:40 | 1 | 11.83 |
| 10/09/2026 15:40 | 1 | 11.83 |
| 10/09/2026 15:40 | 3 | 11.83 |
| 10/09/2026 15:40 | 1 | 11.84 |
| 10/09/2026 15:39 | 30 | 11.84 |
| 10/09/2026 15:39 | 5 | 11.84 |
| 10/09/2026 15:38 | 30 | 11.84 |
| 10/09/2026 15:38 | 5 | 11.84 |
| 10/09/2026 15:38 | 5 | 11.85 |
| 10/09/2026 15:38 | 95 | 11.84 |
| 10/09/2026 15:38 | 5 | 11.84 |
| 10/09/2026 15:38 | 92 | 11.84 |
| 10/09/2026 15:38 | 5 | 11.84 |
| 10/09/2026 15:38 | 25 | 11.83 |
| 10/09/2026 15:38 | 75 | 11.83 |
| 10/09/2026 15:38 | 25 | 11.83 |
| 10/09/2026 15:37 | 2 | 11.83 |
| 10/09/2026 15:37 | 23 | 11.83 |
| 10/09/2026 15:37 | 17 | 11.82 |
| 10/09/2026 15:37 | 15 | 11.82 |
| 10/09/2026 15:37 | 1 | 11.82 |
| 10/09/2026 15:37 | 2 | 11.82 |
| 10/09/2026 15:37 | 1 | 11.81 |
| 10/09/2026 15:37 | 1 | 11.79 |
| 10/09/2026 15:37 | 1 | 11.79 |
| 10/09/2026 15:37 | 2 | 11.79 |
| 10/09/2026 15:36 | 1 | 11.80 |
| 10/09/2026 15:36 | 1 | 11.80 |
| 10/09/2026 15:36 | 1 | 11.80 |
| 10/09/2026 15:36 | 19 | 11.80 |
| 10/09/2026 15:36 | 180 | 11.80 |
| 10/09/2026 15:36 | 34 | 11.80 |
| 10/09/2026 15:36 | 3 | 11.82 |
| 10/09/2026 15:36 | 18 | 11.82 |
| 10/09/2026 15:36 | 44 | 11.82 |
| 10/09/2026 15:36 | 100 | 11.79 |
| 10/09/2026 15:36 | 100 | 11.78 |
| 10/09/2026 15:36 | 9 | 11.78 |
| 10/09/2026 15:36 | 100 | 11.76 |
| 10/09/2026 15:36 | 291 | 11.75 |
| 10/09/2026 15:36 | 32 | 11.74 |
| 10/09/2026 15:36 | 5 | 11.74 |
| 10/09/2026 15:36 | 2 | 11.74 |
| 10/09/2026 15:36 | 2 | 11.74 |
| 10/09/2026 15:36 | 2 | 11.73 |
| 10/09/2026 15:35 | 30 | 11.73 |
| 10/09/2026 15:34 | 5 | 11.72 |
| 10/09/2026 15:34 | 40 | 11.72 |
| 10/09/2026 15:34 | 1 | 11.72 |
| 10/09/2026 15:33 | 12 | 11.72 |
| 10/09/2026 15:33 | 1 | 11.72 |
| 10/09/2026 15:33 | 4 | 11.72 |
| 10/09/2026 15:33 | 11 | 11.64 |
| 10/09/2026 15:33 | 100 | 11.64 |
| 10/09/2026 15:33 | 37 | 11.72 |
| 10/09/2026 15:32 | 12 | 11.64 |
| 10/09/2026 15:32 | 1 | 11.64 |
| 10/09/2026 15:32 | 3 | 11.72 |
| 10/09/2026 15:32 | 6 | 11.64 |
| 10/09/2026 15:32 | 1 | 11.72 |
| 10/09/2026 15:32 | 6 | 11.72 |
| 10/09/2026 15:32 | 12 | 11.73 |
| 10/09/2026 15:31 | 100 | 11.65 |
| 10/09/2026 15:31 | 2 | 11.73 |
| 10/09/2026 15:31 | 18 | 11.73 |
| 10/09/2026 15:30 | 67 | 11.58 |
| 10/09/2026 15:30 | 50 | 11.63 |
| 10/09/2026 15:30 | 25 | 11.63 |
| 10/09/2026 15:30 | 75 | 11.63 |
| 10/09/2026 15:30 | 400 | 11.63 |
| 10/09/2026 15:30 | 75 | 11.63 |
| 10/09/2026 15:30 | 1984 | 11.59 |
| 10/09/2026 11:16 | 1 | 11.41 |
| 10/09/2026 11:16 | 1 | 11.41 |
| 10/09/2026 11:16 | 1 | 11.41 |
| 10/09/2026 11:16 | 1 | 11.21 |
| 10/09/2026 11:16 | 1 | 11.21 |
| 10/09/2026 11:16 | 1 | 11.21 |
| 10/09/2026 11:16 | 1 | 11.40 |