Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
10.37
-0.63
(
-5.73% )
|
10.35
|
2'900 |
10.37
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 2375 | 10.39 |
| 08/26/2026 22:00 | � | 10.37 |
| 08/26/2026 22:00 | 38580 | 10.37 |
| 08/26/2026 21:59 | 1 | 10.35 |
| 08/26/2026 21:59 | 1 | 10.35 |
| 08/26/2026 21:59 | 2 | 10.35 |
| 08/26/2026 21:59 | 1 | 10.35 |
| 08/26/2026 21:59 | 1 | 10.35 |
| 08/26/2026 21:59 | 1 | 10.35 |
| 08/26/2026 21:59 | 1 | 10.35 |
| 08/26/2026 21:59 | 1 | 10.35 |
| 08/26/2026 21:59 | 1 | 10.35 |
| 08/26/2026 21:59 | 1 | 10.35 |
| 08/26/2026 21:59 | 1 | 10.35 |
| 08/26/2026 21:59 | 18 | 10.35 |
| 08/26/2026 21:59 | 1 | 10.355 |
| 08/26/2026 21:59 | 1 | 10.355 |
| 08/26/2026 21:59 | 84 | 10.35 |
| 08/26/2026 21:59 | 1 | 10.35 |
| 08/26/2026 21:59 | 1 | 10.35 |
| 08/26/2026 21:59 | 1 | 10.355 |
| 08/26/2026 21:59 | 179 | 10.35 |
| 08/26/2026 21:59 | 1 | 10.355 |
| 08/26/2026 21:59 | 32 | 10.36 |
| 08/26/2026 21:59 | 41 | 10.355 |
| 08/26/2026 21:59 | 16 | 10.355 |
| 08/26/2026 21:59 | 2 | 10.355 |
| 08/26/2026 21:59 | 1 | 10.355 |
| 08/26/2026 21:59 | 1 | 10.35 |
| 08/26/2026 21:59 | 39 | 10.355 |
| 08/26/2026 21:59 | 80 | 10.35 |
| 08/26/2026 21:59 | 1 | 10.355 |
| 08/26/2026 21:59 | 36 | 10.355 |
| 08/26/2026 21:59 | 4 | 10.36 |
| 08/26/2026 21:59 | 97 | 10.355 |
| 08/26/2026 21:59 | 1 | 10.355 |
| 08/26/2026 21:59 | 1 | 10.355 |
| 08/26/2026 21:59 | 1 | 10.355 |
| 08/26/2026 21:59 | 26 | 10.355 |
| 08/26/2026 21:59 | 1 | 10.36 |
| 08/26/2026 21:59 | 1 | 10.36 |
| 08/26/2026 21:59 | 17 | 10.35 |
| 08/26/2026 21:59 | 5 | 10.36 |
| 08/26/2026 21:59 | 11 | 10.36 |
| 08/26/2026 21:59 | 200 | 10.35 |
| 08/26/2026 21:59 | 100 | 10.35 |
| 08/26/2026 21:59 | 100 | 10.35 |
| 08/26/2026 21:59 | 308 | 10.35 |
| 08/26/2026 21:59 | 100 | 10.35 |
| 08/26/2026 21:59 | 700 | 10.35 |
| 08/26/2026 21:59 | 200 | 10.345 |
| 08/26/2026 21:59 | 11 | 10.35 |
| 08/26/2026 21:59 | 105 | 10.35 |
| 08/26/2026 21:59 | 28 | 10.35 |
| 08/26/2026 21:59 | 70 | 10.35 |
| 08/26/2026 21:59 | 300 | 10.35 |
| 08/26/2026 21:59 | 82 | 10.35 |
| 08/26/2026 21:59 | 166 | 10.35 |
| 08/26/2026 21:59 | 34 | 10.35 |
| 08/26/2026 21:59 | 1 | 10.36 |
| 08/26/2026 21:59 | 1 | 10.36 |
| 08/26/2026 21:59 | 5 | 10.36 |
| 08/26/2026 21:59 | 95 | 10.36 |
| 08/26/2026 21:59 | 5 | 10.36 |
| 08/26/2026 21:59 | 15 | 10.36 |
| 08/26/2026 21:59 | 80 | 10.36 |
| 08/26/2026 21:59 | 100 | 10.36 |
| 08/26/2026 21:59 | 100 | 10.36 |
| 08/26/2026 21:59 | 1 | 10.36 |
| 08/26/2026 21:59 | 1 | 10.36 |
| 08/26/2026 21:59 | 4 | 10.36 |
| 08/26/2026 21:59 | 11 | 10.36 |
| 08/26/2026 21:59 | 70 | 10.36 |
| 08/26/2026 21:59 | 1 | 10.36 |
| 08/26/2026 21:59 | 1 | 10.36 |
| 08/26/2026 21:59 | 7 | 10.36 |
| 08/26/2026 21:59 | 28 | 10.36 |
| 08/26/2026 21:59 | 13 | 10.36 |
| 08/26/2026 21:59 | 49 | 10.36 |
| 08/26/2026 21:59 | 1 | 10.36 |
| 08/26/2026 21:59 | 3 | 10.36 |
| 08/26/2026 21:59 | 12 | 10.36 |
| 08/26/2026 21:59 | 46 | 10.36 |
| 08/26/2026 21:59 | 105 | 10.36 |
| 08/26/2026 21:59 | 300 | 10.36 |
| 08/26/2026 21:59 | 224 | 10.36 |
| 08/26/2026 21:59 | 73 | 10.36 |
| 08/26/2026 21:59 | 261 | 10.36 |
| 08/26/2026 21:59 | 200 | 10.36 |
| 08/26/2026 21:59 | 100 | 10.36 |
| 08/26/2026 21:59 | 100 | 10.36 |
| 08/26/2026 21:59 | 100 | 10.365 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 35 | 10.37 |
| 08/26/2026 21:59 | 15 | 10.37 |
| 08/26/2026 21:59 | 140 | 10.37 |
| 08/26/2026 21:59 | 300 | 10.37 |
| 08/26/2026 21:59 | 3 | 10.37 |
| 08/26/2026 21:59 | 100 | 10.37 |
| 08/26/2026 21:59 | 73 | 10.37 |
| 08/26/2026 21:59 | 1 | 10.375 |
| 08/26/2026 21:59 | 98 | 10.375 |
| 08/26/2026 21:59 | 3 | 10.375 |
| 08/26/2026 21:59 | 3 | 10.375 |
| 08/26/2026 21:59 | 4 | 10.375 |
| 08/26/2026 21:59 | 4 | 10.375 |
| 08/26/2026 21:59 | 4 | 10.375 |
| 08/26/2026 21:59 | 5 | 10.375 |
| 08/26/2026 21:59 | 5 | 10.375 |
| 08/26/2026 21:59 | 6 | 10.375 |
| 08/26/2026 21:59 | 6 | 10.375 |
| 08/26/2026 21:59 | 7 | 10.375 |
| 08/26/2026 21:59 | 7 | 10.375 |
| 08/26/2026 21:59 | 40 | 10.38 |
| 08/26/2026 21:59 | 11 | 10.38 |
| 08/26/2026 21:59 | 11 | 10.38 |
| 08/26/2026 21:59 | 73 | 10.38 |
| 08/26/2026 21:59 | 13 | 10.38 |
| 08/26/2026 21:59 | 36 | 10.38 |
| 08/26/2026 21:59 | 200 | 10.38 |
| 08/26/2026 21:59 | 200 | 10.38 |
| 08/26/2026 21:59 | 110 | 10.38 |
| 08/26/2026 21:59 | 308 | 10.38 |
| 08/26/2026 21:59 | 1 | 10.38 |
| 08/26/2026 21:59 | 101 | 10.38 |
| 08/26/2026 21:59 | 99 | 10.38 |
| 08/26/2026 21:59 | 167 | 10.38 |
| 08/26/2026 21:59 | 1 | 10.38 |
| 08/26/2026 21:59 | 44 | 10.38 |
| 08/26/2026 21:59 | 61 | 10.38 |
| 08/26/2026 21:59 | 53 | 10.38 |
| 08/26/2026 21:58 | 167 | 10.37 |
| 08/26/2026 21:58 | 100 | 10.37 |
| 08/26/2026 21:58 | 62 | 10.37 |
| 08/26/2026 21:58 | 38 | 10.37 |
| 08/26/2026 21:58 | 5 | 10.37 |
| 08/26/2026 21:58 | 81 | 10.37 |
| 08/26/2026 21:58 | 19 | 10.37 |
| 08/26/2026 21:58 | 7 | 10.37 |
| 08/26/2026 21:58 | 12 | 10.37 |
| 08/26/2026 21:58 | 16 | 10.37 |
| 08/26/2026 21:58 | 3 | 10.37 |
| 08/26/2026 21:58 | 12 | 10.37 |
| 08/26/2026 21:58 | 2 | 10.37 |
| 08/26/2026 21:58 | 27 | 10.37 |
| 08/26/2026 21:58 | 150 | 10.37 |
| 08/26/2026 21:58 | 600 | 10.37 |
| 08/26/2026 21:58 | 25 | 10.37 |
| 08/26/2026 21:58 | 30 | 10.37 |
| 08/26/2026 21:58 | 120 | 10.37 |
| 08/26/2026 21:58 | 11 | 10.37 |
| 08/26/2026 21:58 | 44 | 10.37 |
| 08/26/2026 21:58 | 1 | 10.37 |
| 08/26/2026 21:58 | 4 | 10.37 |
| 08/26/2026 21:58 | 1 | 10.37 |
| 08/26/2026 21:58 | 5 | 10.37 |
| 08/26/2026 21:58 | 2 | 10.37 |
| 08/26/2026 21:58 | 8 | 10.37 |
| 08/26/2026 21:58 | 7 | 10.37 |
| 08/26/2026 21:58 | 28 | 10.37 |
| 08/26/2026 21:58 | 4 | 10.37 |
| 08/26/2026 21:58 | 12 | 10.37 |
| 08/26/2026 21:58 | 3 | 10.37 |
| 08/26/2026 21:58 | 3 | 10.37 |
| 08/26/2026 21:58 | 10 | 10.37 |
| 08/26/2026 21:58 | 38 | 10.37 |
| 08/26/2026 21:58 | 1 | 10.37 |
| 08/26/2026 21:58 | 7 | 10.37 |
| 08/26/2026 21:58 | 25 | 10.37 |
| 08/26/2026 21:58 | 44 | 10.37 |
| 08/26/2026 21:58 | 57 | 10.37 |
| 08/26/2026 21:58 | 224 | 10.37 |
| 08/26/2026 21:58 | 6 | 10.37 |
| 08/26/2026 21:58 | 23 | 10.37 |
| 08/26/2026 21:58 | 115 | 10.37 |
| 08/26/2026 21:58 | 298 | 10.37 |
| 08/26/2026 21:58 | 63 | 10.37 |
| 08/26/2026 21:58 | 2 | 10.37 |
| 08/26/2026 21:58 | 297 | 10.37 |
| 08/26/2026 21:58 | 200 | 10.37 |
| 08/26/2026 21:58 | 19 | 10.375 |
| 08/26/2026 21:58 | 10 | 10.375 |
| 08/26/2026 21:58 | 4 | 10.375 |
| 08/26/2026 21:58 | 5 | 10.375 |
| 08/26/2026 21:58 | 5 | 10.375 |
| 08/26/2026 21:58 | 1 | 10.37 |
| 08/26/2026 21:58 | 2 | 10.37 |
| 08/26/2026 21:58 | 1 | 10.37 |
| 08/26/2026 21:58 | 1 | 10.37 |
| 08/26/2026 21:58 | 27 | 10.37 |
| 08/26/2026 21:58 | 61 | 10.37 |
| 08/26/2026 21:58 | 63 | 10.37 |
| 08/26/2026 21:58 | 37 | 10.37 |
| 08/26/2026 21:58 | 63 | 10.37 |
| 08/26/2026 21:58 | 37 | 10.37 |
| 08/26/2026 21:58 | 84 | 10.37 |
| 08/26/2026 21:58 | 27 | 10.37 |
| 08/26/2026 21:58 | 52 | 10.37 |
| 08/26/2026 21:58 | 19 | 10.37 |
| 08/26/2026 21:58 | 7 | 10.36 |
| 08/26/2026 21:58 | 19 | 10.37 |
| 08/26/2026 21:58 | 10 | 10.37 |
| 08/26/2026 21:58 | 100 | 10.36 |
| 08/26/2026 21:58 | 4 | 10.37 |
| 08/26/2026 21:58 | 600 | 10.36 |
| 08/26/2026 21:58 | 400 | 10.36 |
| 08/26/2026 21:57 | 189 | 10.35 |
| 08/26/2026 21:57 | 11 | 10.35 |
| 08/26/2026 21:57 | 45 | 10.35 |
| 08/26/2026 21:57 | 7 | 10.35 |
| 08/26/2026 21:57 | 100 | 10.34 |
| 08/26/2026 21:57 | 7 | 10.34 |
| 08/26/2026 21:57 | 86 | 10.34 |
| 08/26/2026 21:57 | 2 | 10.34 |
| 08/26/2026 21:57 | 3 | 10.34 |
| 08/26/2026 21:57 | 1 | 10.34 |
| 08/26/2026 21:57 | 2 | 10.34 |
| 08/26/2026 21:57 | 2 | 10.34 |
| 08/26/2026 21:57 | 2 | 10.34 |
| 08/26/2026 21:57 | 2 | 10.34 |
| 08/26/2026 21:57 | 2 | 10.34 |
| 08/26/2026 21:57 | 1 | 10.34 |
| 08/26/2026 21:57 | 1 | 10.34 |
| 08/26/2026 21:57 | 1 | 10.34 |
| 08/26/2026 21:57 | 1 | 10.34 |
| 08/26/2026 21:57 | 1 | 10.34 |
| 08/26/2026 21:57 | 1 | 10.34 |
| 08/26/2026 21:57 | 9 | 10.34 |
| 08/26/2026 21:57 | 5 | 10.34 |
| 08/26/2026 21:57 | 2 | 10.34 |
| 08/26/2026 21:57 | 3 | 10.34 |
| 08/26/2026 21:57 | 2 | 10.34 |
| 08/26/2026 21:57 | 142 | 10.34 |
| 08/26/2026 21:57 | 1 | 10.34 |
| 08/26/2026 21:57 | 2 | 10.34 |
| 08/26/2026 21:57 | 2 | 10.34 |
| 08/26/2026 21:57 | 1 | 10.34 |
| 08/26/2026 21:57 | 2 | 10.34 |
| 08/26/2026 21:57 | 2 | 10.34 |
| 08/26/2026 21:57 | 1 | 10.34 |
| 08/26/2026 21:57 | 2 | 10.34 |
| 08/26/2026 21:57 | 2 | 10.34 |
| 08/26/2026 21:57 | 2 | 10.34 |
| 08/26/2026 21:57 | 80 | 10.34 |
| 08/26/2026 21:57 | 1 | 10.34 |
| 08/26/2026 21:57 | 1 | 10.34 |
| 08/26/2026 21:57 | 15 | 10.34 |
| 08/26/2026 21:57 | 1 | 10.34 |
| 08/26/2026 21:57 | 1 | 10.34 |
| 08/26/2026 21:57 | 1 | 10.34 |
| 08/26/2026 21:57 | 1 | 10.34 |
| 08/26/2026 21:57 | 1 | 10.34 |
| 08/26/2026 21:57 | 1 | 10.34 |
| 08/26/2026 21:57 | 40 | 10.34 |
| 08/26/2026 21:57 | 1 | 10.34 |
| 08/26/2026 21:57 | 1 | 10.34 |
| 08/26/2026 21:57 | 116 | 10.34 |
| 08/26/2026 21:57 | 85 | 10.32 |
| 08/26/2026 21:57 | 41 | 10.32 |
| 08/26/2026 21:57 | 75 | 10.32 |
| 08/26/2026 21:57 | 100 | 10.32 |
| 08/26/2026 21:57 | 21 | 10.32 |
| 08/26/2026 21:57 | 19 | 10.32 |
| 08/26/2026 21:56 | 40 | 10.34 |
| 08/26/2026 21:56 | 30 | 10.34 |
| 08/26/2026 21:56 | 170 | 10.34 |
| 08/26/2026 21:56 | 6 | 10.345 |
| 08/26/2026 21:56 | 7 | 10.345 |
| 08/26/2026 21:56 | 7 | 10.345 |
| 08/26/2026 21:56 | 42 | 10.35 |
| 08/26/2026 21:56 | 100 | 10.35 |
| 08/26/2026 21:56 | 100 | 10.35 |
| 08/26/2026 21:56 | 300 | 10.35 |
| 08/26/2026 21:56 | 200 | 10.35 |
| 08/26/2026 21:56 | 4 | 10.34 |
| 08/26/2026 21:56 | 4 | 10.34 |
| 08/26/2026 21:56 | 7 | 10.34 |
| 08/26/2026 21:56 | 1 | 10.34 |
| 08/26/2026 21:56 | 29 | 10.34 |
| 08/26/2026 21:56 | 100 | 10.34 |
| 08/26/2026 21:56 | 100 | 10.34 |
| 08/26/2026 21:56 | 9 | 10.33 |
| 08/26/2026 21:56 | 12 | 10.33 |
| 08/26/2026 21:56 | 6 | 10.33 |
| 08/26/2026 21:56 | 3 | 10.33 |
| 08/26/2026 21:56 | 63 | 10.32 |
| 08/26/2026 21:56 | 300 | 10.32 |
| 08/26/2026 21:56 | 5 | 10.32 |
| 08/26/2026 21:56 | 4 | 10.32 |
| 08/26/2026 21:56 | 35 | 10.32 |
| 08/26/2026 21:56 | 4 | 10.32 |
| 08/26/2026 21:56 | 12 | 10.32 |
| 08/26/2026 21:56 | 280 | 10.32 |
| 08/26/2026 21:56 | 5 | 10.32 |
| 08/26/2026 21:56 | 300 | 10.32 |
| 08/26/2026 21:56 | 3 | 10.325 |
| 08/26/2026 21:56 | 3 | 10.325 |
| 08/26/2026 21:56 | 2 | 10.32 |
| 08/26/2026 21:56 | 27 | 10.32 |
| 08/26/2026 21:56 | 2 | 10.32 |
| 08/26/2026 21:56 | 70 | 10.32 |
| 08/26/2026 21:56 | 30 | 10.32 |
| 08/26/2026 21:56 | 70 | 10.32 |
| 08/26/2026 21:56 | 15 | 10.32 |
| 08/26/2026 21:56 | 100 | 10.315 |
| 08/26/2026 21:56 | 15 | 10.315 |
| 08/26/2026 21:56 | 13 | 10.315 |
| 08/26/2026 21:56 | 5 | 10.315 |
| 08/26/2026 21:56 | 11 | 10.32 |
| 08/26/2026 21:56 | 44 | 10.32 |
| 08/26/2026 21:56 | 200 | 10.32 |
| 08/26/2026 21:56 | 6 | 10.33 |
| 08/26/2026 21:56 | 38 | 10.33 |
| 08/26/2026 21:56 | 79 | 10.33 |
| 08/26/2026 21:56 | 200 | 10.33 |
| 08/26/2026 21:56 | 5 | 10.33 |
| 08/26/2026 21:56 | 100 | 10.33 |
| 08/26/2026 21:56 | 4 | 10.33 |
| 08/26/2026 21:56 | 200 | 10.33 |
| 08/26/2026 21:56 | 12 | 10.33 |
| 08/26/2026 21:56 | 4 | 10.33 |
| 08/26/2026 21:56 | 22 | 10.33 |
| 08/26/2026 21:56 | 10 | 10.33 |
| 08/26/2026 21:56 | 6 | 10.33 |
| 08/26/2026 21:56 | 39 | 10.33 |
| 08/26/2026 21:56 | 61 | 10.33 |
| 08/26/2026 21:56 | 39 | 10.33 |
| 08/26/2026 21:56 | 35 | 10.335 |
| 08/26/2026 21:56 | 1 | 10.335 |
| 08/26/2026 21:56 | 1 | 10.335 |
| 08/26/2026 21:55 | 7 | 10.335 |
| 08/26/2026 21:55 | 118 | 10.33 |
| 08/26/2026 21:55 | 177 | 10.33 |
| 08/26/2026 21:55 | 84 | 10.33 |
| 08/26/2026 21:55 | 16 | 10.33 |
| 08/26/2026 21:55 | 30 | 10.33 |
| 08/26/2026 21:55 | 9 | 10.33 |
| 08/26/2026 21:55 | 218 | 10.33 |
| 08/26/2026 21:55 | 97 | 10.33 |
| 08/26/2026 21:55 | 3 | 10.33 |
| 08/26/2026 21:55 | 118 | 10.33 |
| 08/26/2026 21:55 | 100 | 10.32 |
| 08/26/2026 21:55 | 38 | 10.315 |
| 08/26/2026 21:55 | 118 | 10.32 |
| 08/26/2026 21:55 | 45 | 10.32 |
| 08/26/2026 21:55 | 222 | 10.32 |
| 08/26/2026 21:55 | 33 | 10.32 |
| 08/26/2026 21:55 | 40 | 10.32 |
| 08/26/2026 21:55 | 100 | 10.32 |
| 08/26/2026 21:55 | 100 | 10.32 |
| 08/26/2026 21:55 | 12 | 10.32 |
| 08/26/2026 21:55 | 12 | 10.32 |
| 08/26/2026 21:55 | 5 | 10.32 |
| 08/26/2026 21:55 | 12 | 10.32 |
| 08/26/2026 21:55 | 213 | 10.32 |
| 08/26/2026 21:55 | 10 | 10.32 |
| 08/26/2026 21:55 | 32 | 10.32 |
| 08/26/2026 21:55 | 68 | 10.32 |
| 08/26/2026 21:55 | 40 | 10.33 |
| 08/26/2026 21:55 | 6 | 10.33 |
| 08/26/2026 21:55 | 43 | 10.33 |
| 08/26/2026 21:55 | 100 | 10.33 |
| 08/26/2026 21:55 | 287 | 10.33 |
| 08/26/2026 21:55 | 153 | 10.33 |
| 08/26/2026 21:55 | 30 | 10.33 |
| 08/26/2026 21:55 | 100 | 10.33 |
| 08/26/2026 21:55 | 28 | 10.33 |
| 08/26/2026 21:55 | 49 | 10.33 |
| 08/26/2026 21:55 | 1 | 10.33 |
| 08/26/2026 21:55 | 122 | 10.33 |
| 08/26/2026 21:55 | 100 | 10.33 |
| 08/26/2026 21:55 | 91 | 10.33 |
| 08/26/2026 21:55 | 100 | 10.33 |
| 08/26/2026 21:54 | 9 | 10.32 |
| 08/26/2026 21:54 | 100 | 10.32 |
| 08/26/2026 21:54 | 100 | 10.32 |
| 08/26/2026 21:54 | 60 | 10.32 |
| 08/26/2026 21:54 | 40 | 10.32 |
| 08/26/2026 21:54 | 2 | 10.32 |
| 08/26/2026 21:54 | 4 | 10.32 |
| 08/26/2026 21:54 | 1 | 10.33 |
| 08/26/2026 21:54 | 40 | 10.33 |
| 08/26/2026 21:54 | 10 | 10.33 |
| 08/26/2026 21:54 | 91 | 10.33 |
| 08/26/2026 21:54 | 2 | 10.33 |
| 08/26/2026 21:53 | 3 | 10.335 |
| 08/26/2026 21:53 | 1 | 10.335 |
| 08/26/2026 21:53 | 2 | 10.335 |
| 08/26/2026 21:53 | 1 | 10.335 |
| 08/26/2026 21:53 | 4 | 10.335 |
| 08/26/2026 21:53 | 17 | 10.335 |
| 08/26/2026 21:53 | 2 | 10.335 |
| 08/26/2026 21:53 | 3 | 10.335 |
| 08/26/2026 21:53 | 1 | 10.335 |
| 08/26/2026 21:53 | 1 | 10.335 |
| 08/26/2026 21:53 | 100 | 10.34 |
| 08/26/2026 21:53 | 100 | 10.34 |
| 08/26/2026 21:53 | 72 | 10.34 |
| 08/26/2026 21:53 | 67 | 10.35 |
| 08/26/2026 21:53 | 1 | 10.35 |
| 08/26/2026 21:53 | 1 | 10.35 |
| 08/26/2026 21:53 | 1 | 10.35 |
| 08/26/2026 21:53 | 1 | 10.35 |
| 08/26/2026 21:53 | 1 | 10.35 |
| 08/26/2026 21:53 | 2 | 10.35 |
| 08/26/2026 21:53 | 1 | 10.35 |
| 08/26/2026 21:53 | 128 | 10.34 |
| 08/26/2026 21:53 | 1 | 10.35 |
| 08/26/2026 21:53 | 1 | 10.35 |
| 08/26/2026 21:53 | 1 | 10.35 |
| 08/26/2026 21:53 | 38 | 10.35 |
| 08/26/2026 21:53 | 87 | 10.35 |
| 08/26/2026 21:53 | 1 | 10.35 |
| 08/26/2026 21:53 | 1 | 10.35 |
| 08/26/2026 21:53 | 22 | 10.35 |
| 08/26/2026 21:53 | 110 | 10.35 |
| 08/26/2026 21:53 | 2 | 10.35 |
| 08/26/2026 21:53 | 1 | 10.35 |
| 08/26/2026 21:53 | 5 | 10.35 |
| 08/26/2026 21:53 | 1 | 10.35 |
| 08/26/2026 21:53 | 2 | 10.35 |
| 08/26/2026 21:53 | 4 | 10.35 |
| 08/26/2026 21:53 | 1 | 10.35 |
| 08/26/2026 21:53 | 12 | 10.35 |
| 08/26/2026 21:53 | 1 | 10.35 |
| 08/26/2026 21:53 | 4 | 10.35 |
| 08/26/2026 21:53 | 100 | 10.35 |
| 08/26/2026 21:53 | 100 | 10.35 |
| 08/26/2026 21:53 | 38 | 10.35 |
| 08/26/2026 21:53 | 87 | 10.35 |
| 08/26/2026 21:53 | 7 | 10.355 |
| 08/26/2026 21:53 | 7 | 10.355 |
| 08/26/2026 21:53 | 100 | 10.35 |
| 08/26/2026 21:53 | 238 | 10.35 |
| 08/26/2026 21:53 | 100 | 10.35 |
| 08/26/2026 21:53 | 62 | 10.34 |
| 08/26/2026 21:53 | 1 | 10.35 |
| 08/26/2026 21:53 | 200 | 10.35 |
| 08/26/2026 21:53 | 37 | 10.35 |
| 08/26/2026 21:53 | 63 | 10.35 |
| 08/26/2026 21:53 | 43 | 10.35 |
| 08/26/2026 21:53 | 10 | 10.35 |
| 08/26/2026 21:53 | 84 | 10.35 |
| 08/26/2026 21:53 | 23 | 10.35 |
| 08/26/2026 21:53 | 20 | 10.35 |
| 08/26/2026 21:53 | 107 | 10.35 |
| 08/26/2026 21:53 | 93 | 10.35 |
| 08/26/2026 21:53 | 7 | 10.35 |
| 08/26/2026 21:53 | 100 | 10.35 |
| 08/26/2026 21:53 | 100 | 10.35 |
| 08/26/2026 21:53 | 7 | 10.35 |
| 08/26/2026 21:53 | 100 | 10.35 |
| 08/26/2026 21:53 | 127 | 10.35 |
| 08/26/2026 21:53 | 7 | 10.35 |
| 08/26/2026 21:53 | 33 | 10.35 |
| 08/26/2026 21:53 | 87 | 10.35 |
| 08/26/2026 21:53 | 1 | 10.35 |
| 08/26/2026 21:53 | 93 | 10.36 |
| 08/26/2026 21:53 | 50 | 10.36 |
| 08/26/2026 21:53 | 100 | 10.36 |
| 08/26/2026 21:53 | 7 | 10.36 |
| 08/26/2026 21:53 | 17 | 10.36 |
| 08/26/2026 21:52 | 38 | 10.36 |
| 08/26/2026 21:52 | 38 | 10.36 |
| 08/26/2026 21:52 | 5 | 10.36 |
| 08/26/2026 21:52 | 1 | 10.36 |
| 08/26/2026 21:52 | 200 | 10.36 |
| 08/26/2026 21:52 | 10 | 10.36 |
| 08/26/2026 21:51 | 10 | 10.37 |
| 08/26/2026 21:51 | 100 | 10.36 |
| 08/26/2026 21:51 | 48 | 10.36 |
| 08/26/2026 21:51 | 14 | 10.36 |
| 08/26/2026 21:51 | 128 | 10.36 |
| 08/26/2026 21:51 | 100 | 10.36 |
| 08/26/2026 21:51 | 100 | 10.36 |
| 08/26/2026 21:51 | 1 | 10.36 |
| 08/26/2026 21:51 | 16 | 10.36 |
| 08/26/2026 21:51 | 84 | 10.36 |
| 08/26/2026 21:51 | 96 | 10.37 |
| 08/26/2026 21:51 | 100 | 10.37 |
| 08/26/2026 21:51 | 100 | 10.37 |
| 08/26/2026 21:51 | 38 | 10.38 |
| 08/26/2026 21:51 | 38 | 10.38 |
| 08/26/2026 21:51 | 38 | 10.38 |
| 08/26/2026 21:51 | 100 | 10.38 |
| 08/26/2026 21:51 | 61 | 10.38 |
| 08/26/2026 21:51 | 100 | 10.38 |
| 08/26/2026 21:51 | 109 | 10.38 |
| 08/26/2026 21:51 | 86 | 10.38 |
| 08/26/2026 21:51 | 100 | 10.38 |
| 08/26/2026 21:51 | 16 | 10.38 |
| 08/26/2026 21:51 | 100 | 10.38 |
| 08/26/2026 21:51 | 12 | 10.38 |
| 08/26/2026 21:50 | 61 | 10.39 |
| 08/26/2026 21:50 | 21 | 10.39 |
| 08/26/2026 21:50 | 363 | 10.39 |
| 08/26/2026 21:50 | 37 | 10.39 |
| 08/26/2026 21:50 | 100 | 10.39 |
| 08/26/2026 21:49 | 100 | 10.41 |
| 08/26/2026 21:49 | 38 | 10.41 |
| 08/26/2026 21:49 | 10 | 10.42 |
| 08/26/2026 21:49 | 102 | 10.42 |
| 08/26/2026 21:49 | 76 | 10.42 |
| 08/26/2026 21:49 | 12 | 10.42 |
| 08/26/2026 21:49 | 200 | 10.42 |
| 08/26/2026 21:49 | 176 | 10.42 |
| 08/26/2026 21:49 | 12 | 10.42 |
| 08/26/2026 21:49 | 12 | 10.42 |
| 08/26/2026 21:49 | 10 | 10.42 |
| 08/26/2026 21:49 | 190 | 10.42 |
| 08/26/2026 21:49 | 55 | 10.42 |
| 08/26/2026 21:49 | 45 | 10.42 |
| 08/26/2026 21:49 | 100 | 10.42 |
| 08/26/2026 21:49 | 100 | 10.42 |
| 08/26/2026 21:49 | 100 | 10.43 |
| 08/26/2026 21:49 | 100 | 10.43 |
| 08/26/2026 21:49 | 100 | 10.43 |
| 08/26/2026 21:49 | 200 | 10.44 |
| 08/26/2026 21:49 | 200 | 10.44 |
| 08/26/2026 21:49 | 100 | 10.44 |
| 08/26/2026 21:49 | 100 | 10.44 |
| 08/26/2026 21:49 | 100 | 10.44 |
| 08/26/2026 21:49 | 100 | 10.43 |
| 08/26/2026 21:49 | 100 | 10.43 |
| 08/26/2026 21:49 | 100 | 10.43 |
| 08/26/2026 21:49 | 14 | 10.42 |
| 08/26/2026 21:49 | 46 | 10.42 |
| 08/26/2026 21:49 | 1 | 10.42 |
| 08/26/2026 21:49 | 17 | 10.42 |
| 08/26/2026 21:49 | 100 | 10.41 |
| 08/26/2026 21:49 | 100 | 10.41 |
| 08/26/2026 21:49 | 300 | 10.40 |
| 08/26/2026 21:49 | 100 | 10.40 |
| 08/26/2026 21:49 | 10 | 10.40 |
| 08/26/2026 21:49 | 100 | 10.40 |
| 08/26/2026 21:49 | 10 | 10.40 |
| 08/26/2026 21:49 | 200 | 10.40 |
| 08/26/2026 21:48 | 42 | 10.41 |
| 08/26/2026 21:48 | 14 | 10.41 |
| 08/26/2026 21:48 | 100 | 10.41 |
| 08/26/2026 21:48 | 100 | 10.41 |
| 08/26/2026 21:48 | 100 | 10.41 |
| 08/26/2026 21:48 | 100 | 10.42 |
| 08/26/2026 21:48 | 176 | 10.43 |
| 08/26/2026 21:48 | 100 | 10.43 |
| 08/26/2026 21:48 | 22 | 10.43 |
| 08/26/2026 21:48 | 500 | 10.43 |
| 08/26/2026 21:48 | 100 | 10.43 |
| 08/26/2026 21:48 | 100 | 10.42 |
| 08/26/2026 21:48 | 14 | 10.42 |
| 08/26/2026 21:48 | 200 | 10.42 |
| 08/26/2026 21:48 | 5 | 10.42 |
| 08/26/2026 21:48 | 51 | 10.43 |
| 08/26/2026 21:48 | 100 | 10.43 |
| 08/26/2026 21:48 | 64 | 10.43 |
| 08/26/2026 21:48 | 36 | 10.43 |
| 08/26/2026 21:48 | 81 | 10.43 |
| 08/26/2026 21:48 | 10 | 10.43 |
| 08/26/2026 21:48 | 4 | 10.43 |
| 08/26/2026 21:48 | 44 | 10.43 |
| 08/26/2026 21:48 | 100 | 10.43 |
| 08/26/2026 21:48 | 100 | 10.43 |
| 08/26/2026 21:48 | 100 | 10.43 |
| 08/26/2026 21:48 | 2 | 10.43 |
| 08/26/2026 21:48 | 54 | 10.43 |
| 08/26/2026 21:48 | 1 | 10.43 |
| 08/26/2026 21:48 | 4 | 10.43 |
| 08/26/2026 21:48 | 100 | 10.43 |
| 08/26/2026 21:48 | 100 | 10.43 |
| 08/26/2026 21:45 | 7 | 10.46 |
| 08/26/2026 21:45 | 12 | 10.46 |
| 08/26/2026 21:45 | 1 | 10.46 |
| 08/26/2026 21:44 | 100 | 10.44 |
| 08/26/2026 21:44 | 100 | 10.44 |
| 08/26/2026 21:44 | 1 | 10.44 |
| 08/26/2026 21:44 | 200 | 10.44 |
| 08/26/2026 21:44 | 35 | 10.44 |
| 08/26/2026 21:44 | 5 | 10.44 |
| 08/26/2026 21:44 | 10 | 10.45 |
| 08/26/2026 21:44 | 5 | 10.45 |
| 08/26/2026 21:44 | 13 | 10.45 |
| 08/26/2026 21:44 | 87 | 10.45 |
| 08/26/2026 21:44 | 41 | 10.45 |
| 08/26/2026 21:44 | 100 | 10.45 |
| 08/26/2026 21:44 | 13 | 10.45 |
| 08/26/2026 21:44 | 2 | 10.45 |
| 08/26/2026 21:43 | 4 | 10.46 |
| 08/26/2026 21:43 | 3 | 10.46 |
| 08/26/2026 21:43 | 13 | 10.46 |
| 08/26/2026 21:43 | 2 | 10.46 |
| 08/26/2026 21:43 | 7 | 10.46 |
| 08/26/2026 21:43 | 13 | 10.46 |
| 08/26/2026 21:43 | 2 | 10.46 |
| 08/26/2026 21:43 | 1 | 10.46 |
| 08/26/2026 21:43 | 1 | 10.45 |
| 08/26/2026 21:43 | 37 | 10.45 |
| 08/26/2026 21:43 | 52 | 10.45 |
| 08/26/2026 21:43 | 1 | 10.45 |
| 08/26/2026 21:43 | 1 | 10.45 |
| 08/26/2026 21:43 | 5 | 10.45 |
| 08/26/2026 21:43 | 1 | 10.45 |
| 08/26/2026 21:43 | 100 | 10.45 |
| 08/26/2026 21:41 | 17 | 10.45 |
| 08/26/2026 21:41 | 76 | 10.45 |
| 08/26/2026 21:41 | 200 | 10.45 |
| 08/26/2026 21:41 | 20 | 10.45 |
| 08/26/2026 21:41 | 20 | 10.45 |
| 08/26/2026 21:41 | 20 | 10.45 |
| 08/26/2026 21:41 | 89 | 10.45 |
| 08/26/2026 21:41 | 100 | 10.45 |
| 08/26/2026 21:41 | 10 | 10.45 |
| 08/26/2026 21:41 | 82 | 10.45 |
| 08/26/2026 21:41 | 118 | 10.45 |
| 08/26/2026 21:41 | 17 | 10.45 |
| 08/26/2026 21:41 | 100 | 10.45 |
| 08/26/2026 21:41 | 65 | 10.45 |
| 08/26/2026 21:41 | 46 | 10.46 |
| 08/26/2026 21:41 | 24 | 10.46 |
| 08/26/2026 21:41 | 48 | 10.46 |
| 08/26/2026 21:41 | 38 | 10.46 |
| 08/26/2026 21:40 | 3 | 10.46 |
| 08/26/2026 21:40 | 1 | 10.46 |
| 08/26/2026 21:40 | 2 | 10.46 |
| 08/26/2026 21:40 | 100 | 10.45 |
| 08/26/2026 21:40 | 18 | 10.46 |
| 08/26/2026 21:40 | 8 | 10.46 |
| 08/26/2026 21:40 | 91 | 10.46 |
| 08/26/2026 21:40 | 1 | 10.45 |
| 08/26/2026 21:40 | 9 | 10.46 |
| 08/26/2026 21:39 | 8 | 10.45 |
| 08/26/2026 21:39 | 7 | 10.45 |
| 08/26/2026 21:39 | 10 | 10.45 |
| 08/26/2026 21:39 | 27 | 10.45 |
| 08/26/2026 21:39 | 15 | 10.445 |
| 08/26/2026 21:39 | 134 | 10.44 |
| 08/26/2026 21:39 | 6 | 10.44 |
| 08/26/2026 21:39 | 51 | 10.45 |
| 08/26/2026 21:39 | 26 | 10.45 |
| 08/26/2026 21:39 | 35 | 10.45 |
| 08/26/2026 21:38 | 170 | 10.43 |
| 08/26/2026 21:38 | 100 | 10.44 |
| 08/26/2026 21:38 | 100 | 10.44 |
| 08/26/2026 21:38 | 136 | 10.44 |
| 08/26/2026 21:38 | 7 | 10.44 |
| 08/26/2026 21:38 | 145 | 10.44 |
| 08/26/2026 21:38 | 1 | 10.45 |
| 08/26/2026 21:38 | 331 | 10.44 |
| 08/26/2026 21:38 | 30 | 10.44 |
| 08/26/2026 21:38 | 84 | 10.44 |
| 08/26/2026 21:38 | 100 | 10.44 |
| 08/26/2026 21:37 | 4 | 10.43 |
| 08/26/2026 21:37 | 4 | 10.43 |
| 08/26/2026 21:37 | 4 | 10.43 |
| 08/26/2026 21:37 | 5 | 10.43 |
| 08/26/2026 21:37 | 5 | 10.43 |
| 08/26/2026 21:37 | 5 | 10.43 |
| 08/26/2026 21:37 | 6 | 10.43 |
| 08/26/2026 21:37 | 6 | 10.43 |
| 08/26/2026 21:37 | 2 | 10.43 |
| 08/26/2026 21:37 | 7 | 10.43 |
| 08/26/2026 21:37 | 3 | 10.43 |
| 08/26/2026 21:37 | 97 | 10.43 |
| 08/26/2026 21:37 | 100 | 10.43 |
| 08/26/2026 21:37 | 3 | 10.43 |
| 08/26/2026 21:37 | 100 | 10.43 |
| 08/26/2026 21:37 | 12 | 10.43 |
| 08/26/2026 21:37 | 100 | 10.43 |
| 08/26/2026 21:37 | 5 | 10.43 |
| 08/26/2026 21:37 | 79 | 10.43 |
| 08/26/2026 21:35 | 100 | 10.44 |
| 08/26/2026 21:35 | 195 | 10.44 |
| 08/26/2026 21:35 | 5 | 10.44 |
| 08/26/2026 21:35 | 79 | 10.44 |
| 08/26/2026 21:35 | 5 | 10.43 |
| 08/26/2026 21:35 | 5 | 10.43 |
| 08/26/2026 21:35 | 45 | 10.43 |
| 08/26/2026 21:35 | 100 | 10.43 |
| 08/26/2026 21:34 | 161 | 10.45 |
| 08/26/2026 21:34 | 100 | 10.45 |
| 08/26/2026 21:34 | 69 | 10.46 |
| 08/26/2026 21:34 | 100 | 10.46 |
| 08/26/2026 21:34 | 100 | 10.46 |
| 08/26/2026 21:34 | 100 | 10.46 |
| 08/26/2026 21:34 | 100 | 10.46 |
| 08/26/2026 21:34 | 23 | 10.47 |
| 08/26/2026 21:34 | 69 | 10.47 |
| 08/26/2026 21:34 | 30 | 10.47 |
| 08/26/2026 21:34 | 53 | 10.47 |
| 08/26/2026 21:34 | 17 | 10.47 |
| 08/26/2026 21:34 | 6 | 10.47 |
| 08/26/2026 21:34 | 77 | 10.47 |
| 08/26/2026 21:31 | 11 | 10.47 |
| 08/26/2026 21:31 | 100 | 10.45 |
| 08/26/2026 21:29 | 1 | 10.46 |
| 08/26/2026 21:29 | 100 | 10.47 |
| 08/26/2026 21:29 | 32 | 10.47 |
| 08/26/2026 21:29 | 100 | 10.47 |
| 08/26/2026 21:29 | 3 | 10.48 |
| 08/26/2026 21:29 | 78 | 10.48 |
| 08/26/2026 21:29 | 32 | 10.48 |
| 08/26/2026 21:29 | 12 | 10.48 |
| 08/26/2026 21:29 | 100 | 10.48 |
| 08/26/2026 21:27 | 98 | 10.49 |
| 08/26/2026 21:27 | 100 | 10.49 |
| 08/26/2026 21:27 | 26 | 10.49 |
| 08/26/2026 21:27 | 28 | 10.50 |
| 08/26/2026 21:27 | 200 | 10.50 |
| 08/26/2026 21:27 | 7 | 10.50 |
| 08/26/2026 21:27 | 100 | 10.50 |
| 08/26/2026 21:26 | 10 | 10.49 |
| 08/26/2026 21:26 | 23 | 10.49 |
| 08/26/2026 21:26 | 102 | 10.49 |
| 08/26/2026 21:26 | 13 | 10.49 |
| 08/26/2026 21:26 | 32 | 10.49 |
| 08/26/2026 21:26 | 27 | 10.49 |
| 08/26/2026 21:26 | 60 | 10.49 |
| 08/26/2026 21:26 | 4 | 10.49 |
| 08/26/2026 21:26 | 43 | 10.49 |
| 08/26/2026 21:26 | 25 | 10.49 |
| 08/26/2026 21:26 | 24 | 10.49 |
| 08/26/2026 21:26 | 4 | 10.49 |
| 08/26/2026 21:26 | 23 | 10.48 |
| 08/26/2026 21:26 | 4 | 10.48 |
| 08/26/2026 21:26 | 67 | 10.48 |
| 08/26/2026 21:26 | 10 | 10.48 |
| 08/26/2026 21:26 | 90 | 10.48 |
| 08/26/2026 21:26 | 1 | 10.48 |
| 08/26/2026 21:26 | 2 | 10.48 |
| 08/26/2026 21:26 | 41 | 10.48 |
| 08/26/2026 21:22 | 62 | 10.49 |
| 08/26/2026 21:22 | 29 | 10.49 |
| 08/26/2026 21:22 | 40 | 10.49 |
| 08/26/2026 21:22 | 63 | 10.49 |
| 08/26/2026 21:22 | 100 | 10.49 |
| 08/26/2026 21:22 | 95 | 10.50 |
| 08/26/2026 21:22 | 95 | 10.50 |
| 08/26/2026 21:22 | 5 | 10.50 |
| 08/26/2026 21:22 | 24 | 10.50 |
| 08/26/2026 21:22 | 272 | 10.49 |
| 08/26/2026 21:22 | 60 | 10.49 |
| 08/26/2026 21:22 | 94 | 10.49 |
| 08/26/2026 21:22 | 6 | 10.49 |
| 08/26/2026 21:22 | 34 | 10.49 |
| 08/26/2026 21:22 | 1 | 10.485 |
| 08/26/2026 21:22 | 2 | 10.485 |
| 08/26/2026 21:22 | 2 | 10.485 |
| 08/26/2026 21:22 | 38 | 10.49 |
| 08/26/2026 21:22 | 4 | 10.49 |
| 08/26/2026 21:22 | 8 | 10.49 |
| 08/26/2026 21:22 | 2 | 10.49 |
| 08/26/2026 21:22 | 7 | 10.485 |
| 08/26/2026 21:21 | 86 | 10.49 |
| 08/26/2026 21:21 | 1 | 10.49 |
| 08/26/2026 21:21 | 27 | 10.48 |
| 08/26/2026 21:21 | 3 | 10.48 |
| 08/26/2026 21:21 | 13 | 10.48 |
| 08/26/2026 21:21 | 14 | 10.48 |
| 08/26/2026 21:21 | 100 | 10.48 |
| 08/26/2026 21:21 | 100 | 10.48 |
| 08/26/2026 21:21 | 11 | 10.48 |
| 08/26/2026 21:21 | 94 | 10.48 |
| 08/26/2026 21:21 | 52 | 10.48 |
| 08/26/2026 21:21 | 1 | 10.48 |
| 08/26/2026 21:21 | 56 | 10.48 |
| 08/26/2026 21:21 | 91 | 10.48 |
| 08/26/2026 21:21 | 1 | 10.48 |
| 08/26/2026 21:21 | 77 | 10.48 |
| 08/26/2026 21:21 | 22 | 10.48 |
| 08/26/2026 21:18 | 1 | 10.50 |
| 08/26/2026 21:18 | 9 | 10.50 |
| 08/26/2026 21:18 | 21 | 10.50 |
| 08/26/2026 21:18 | 17 | 10.50 |
| 08/26/2026 21:18 | 18 | 10.50 |
| 08/26/2026 21:18 | 4 | 10.50 |
| 08/26/2026 21:18 | 11 | 10.50 |
| 08/26/2026 21:18 | 4 | 10.50 |
| 08/26/2026 21:18 | 44 | 10.50 |
| 08/26/2026 21:18 | 2 | 10.50 |
| 08/26/2026 21:18 | 7 | 10.49 |
| 08/26/2026 21:18 | 10 | 10.49 |
| 08/26/2026 21:17 | 2 | 10.49 |
| 08/26/2026 21:17 | 4 | 10.49 |
| 08/26/2026 21:17 | 2 | 10.49 |
| 08/26/2026 21:17 | 2 | 10.49 |
| 08/26/2026 21:17 | 19 | 10.49 |
| 08/26/2026 21:15 | 20 | 10.48 |
| 08/26/2026 21:15 | 100 | 10.48 |
| 08/26/2026 21:15 | 26 | 10.48 |
| 08/26/2026 21:15 | 344 | 10.48 |
| 08/26/2026 21:15 | 47 | 10.48 |
| 08/26/2026 21:15 | 27 | 10.48 |
| 08/26/2026 21:15 | 100 | 10.47 |
| 08/26/2026 21:13 | 9 | 10.48 |
| 08/26/2026 21:07 | 30 | 10.49 |
| 08/26/2026 21:07 | 36 | 10.47 |
| 08/26/2026 21:07 | 1 | 10.48 |
| 08/26/2026 21:07 | 1 | 10.48 |
| 08/26/2026 21:04 | 13 | 10.48 |
| 08/26/2026 21:04 | 21 | 10.48 |
| 08/26/2026 21:03 | 64 | 10.47 |
| 08/26/2026 21:03 | 36 | 10.47 |
| 08/26/2026 21:03 | 1 | 10.46 |
| 08/26/2026 21:01 | 1 | 10.46 |
| 08/26/2026 21:01 | 22 | 10.45 |
| 08/26/2026 21:01 | 90 | 10.45 |
| 08/26/2026 21:01 | 100 | 10.45 |
| 08/26/2026 21:01 | 20 | 10.45 |
| 08/26/2026 21:00 | 1 | 10.46 |
| 08/26/2026 21:00 | 100 | 10.45 |
| 08/26/2026 21:00 | 100 | 10.45 |
| 08/26/2026 21:00 | 64 | 10.45 |
| 08/26/2026 21:00 | 7 | 10.45 |
| 08/26/2026 21:00 | 64 | 10.45 |
| 08/26/2026 21:00 | 64 | 10.45 |
| 08/26/2026 21:00 | 64 | 10.45 |
| 08/26/2026 21:00 | 64 | 10.45 |
| 08/26/2026 21:00 | 10 | 10.45 |
| 08/26/2026 21:00 | 64 | 10.45 |
| 08/26/2026 21:00 | 2 | 10.45 |
| 08/26/2026 21:00 | 5 | 10.45 |
| 08/26/2026 20:59 | 21 | 10.445 |
| 08/26/2026 20:59 | 79 | 10.445 |
| 08/26/2026 20:59 | 100 | 10.45 |
| 08/26/2026 20:59 | 100 | 10.45 |
| 08/26/2026 20:59 | 200 | 10.45 |
| 08/26/2026 20:59 | 200 | 10.45 |
| 08/26/2026 20:59 | 100 | 10.44 |
| 08/26/2026 20:59 | 200 | 10.44 |
| 08/26/2026 20:59 | 39 | 10.44 |
| 08/26/2026 20:59 | 61 | 10.44 |
| 08/26/2026 20:59 | 100 | 10.44 |
| 08/26/2026 20:59 | 1 | 10.44 |
| 08/26/2026 20:59 | 10 | 10.44 |
| 08/26/2026 20:59 | 28 | 10.44 |
| 08/26/2026 20:59 | 100 | 10.45 |
| 08/26/2026 20:56 | 2 | 10.455 |
| 08/26/2026 20:55 | 2 | 10.455 |
| 08/26/2026 20:53 | 1 | 10.455 |
| 08/26/2026 20:53 | 41 | 10.45 |
| 08/26/2026 20:53 | 6 | 10.45 |
| 08/26/2026 20:53 | 1 | 10.45 |
| 08/26/2026 20:53 | 2 | 10.45 |
| 08/26/2026 20:53 | 2 | 10.45 |
| 08/26/2026 20:53 | 2 | 10.45 |
| 08/26/2026 20:53 | 1 | 10.45 |
| 08/26/2026 20:53 | 2 | 10.45 |
| 08/26/2026 20:53 | 1 | 10.45 |
| 08/26/2026 20:53 | 1 | 10.45 |
| 08/26/2026 20:53 | 5 | 10.45 |
| 08/26/2026 20:53 | 3 | 10.45 |
| 08/26/2026 20:53 | 1 | 10.45 |
| 08/26/2026 20:53 | 2 | 10.45 |
| 08/26/2026 20:53 | 6 | 10.45 |
| 08/26/2026 20:53 | 69 | 10.45 |
| 08/26/2026 20:53 | 50 | 10.45 |
| 08/26/2026 20:49 | 74 | 10.44 |
| 08/26/2026 20:49 | 100 | 10.45 |
| 08/26/2026 20:49 | 100 | 10.45 |
| 08/26/2026 20:48 | 26 | 10.46 |
| 08/26/2026 20:48 | 100 | 10.46 |
| 08/26/2026 20:48 | 100 | 10.46 |
| 08/26/2026 20:48 | 68 | 10.47 |
| 08/26/2026 20:48 | 10 | 10.47 |
| 08/26/2026 20:48 | 100 | 10.47 |
| 08/26/2026 20:48 | 200 | 10.48 |
| 08/26/2026 20:48 | 99 | 10.48 |
| 08/26/2026 20:48 | 100 | 10.48 |
| 08/26/2026 20:48 | 100 | 10.48 |
| 08/26/2026 20:48 | 100 | 10.48 |
| 08/26/2026 20:48 | 20 | 10.48 |
| 08/26/2026 20:48 | 33 | 10.48 |
| 08/26/2026 20:48 | 100 | 10.48 |
| 08/26/2026 20:48 | 3 | 10.49 |
| 08/26/2026 20:48 | 29 | 10.49 |
| 08/26/2026 20:48 | 100 | 10.49 |
| 08/26/2026 20:48 | 17 | 10.49 |
| 08/26/2026 20:48 | 83 | 10.49 |
| 08/26/2026 20:48 | 3 | 10.49 |
| 08/26/2026 20:48 | 100 | 10.49 |
| 08/26/2026 20:48 | 100 | 10.49 |
| 08/26/2026 20:48 | 100 | 10.49 |
| 08/26/2026 20:48 | 100 | 10.48 |
| 08/26/2026 20:48 | 7 | 10.48 |
| 08/26/2026 20:48 | 84 | 10.48 |
| 08/26/2026 20:48 | 8 | 10.48 |
| 08/26/2026 20:48 | 8 | 10.48 |
| 08/26/2026 20:48 | 100 | 10.48 |
| 08/26/2026 20:45 | 100 | 10.47 |
| 08/26/2026 20:43 | 7 | 10.47 |
| 08/26/2026 20:43 | 7 | 10.47 |
| 08/26/2026 20:43 | 8 | 10.47 |
| 08/26/2026 20:38 | 28 | 10.46 |
| 08/26/2026 20:38 | 2 | 10.46 |
| 08/26/2026 20:38 | 2 | 10.46 |
| 08/26/2026 20:38 | 1 | 10.46 |
| 08/26/2026 20:38 | 13 | 10.46 |
| 08/26/2026 20:33 | 7 | 10.46 |
| 08/26/2026 20:31 | 10 | 10.47 |
| 08/26/2026 20:31 | 90 | 10.47 |
| 08/26/2026 20:31 | 100 | 10.47 |
| 08/26/2026 20:31 | 23 | 10.47 |
| 08/26/2026 20:31 | 100 | 10.47 |
| 08/26/2026 20:30 | 56 | 10.48 |
| 08/26/2026 20:30 | 17 | 10.48 |
| 08/26/2026 20:30 | 27 | 10.48 |
| 08/26/2026 20:30 | 100 | 10.48 |
| 08/26/2026 20:30 | 73 | 10.48 |
| 08/26/2026 20:30 | 9 | 10.48 |
| 08/26/2026 20:30 | 8 | 10.475 |
| 08/26/2026 20:30 | 91 | 10.48 |
| 08/26/2026 20:30 | 9 | 10.475 |
| 08/26/2026 20:30 | 2 | 10.47 |
| 08/26/2026 20:30 | 18 | 10.47 |
| 08/26/2026 20:30 | 38 | 10.465 |
| 08/26/2026 20:30 | 27 | 10.465 |
| 08/26/2026 20:29 | 51 | 10.47 |
| 08/26/2026 20:29 | 2 | 10.47 |
| 08/26/2026 20:28 | 2 | 10.465 |
| 08/26/2026 20:27 | 72 | 10.47 |
| 08/26/2026 20:27 | 88 | 10.47 |
| 08/26/2026 20:27 | 100 | 10.47 |
| 08/26/2026 20:26 | 100 | 10.475 |
| 08/26/2026 20:25 | 100 | 10.47 |
| 08/26/2026 20:25 | 36 | 10.47 |
| 08/26/2026 20:25 | 52 | 10.46 |
| 08/26/2026 20:25 | 148 | 10.46 |
| 08/26/2026 20:25 | 100 | 10.46 |
| 08/26/2026 20:25 | 2 | 10.46 |
| 08/26/2026 20:25 | 70 | 10.46 |
| 08/26/2026 20:20 | 163 | 10.46 |
| 08/26/2026 20:20 | 300 | 10.46 |
| 08/26/2026 20:20 | 10 | 10.46 |
| 08/26/2026 20:20 | 55 | 10.46 |
| 08/26/2026 20:20 | 72 | 10.46 |
| 08/26/2026 20:18 | 29 | 10.46 |
| 08/26/2026 20:18 | 100 | 10.46 |
| 08/26/2026 20:18 | 100 | 10.46 |
| 08/26/2026 20:18 | 75 | 10.46 |
| 08/26/2026 20:18 | 14 | 10.46 |
| 08/26/2026 20:18 | 11 | 10.46 |
| 08/26/2026 20:18 | 12 | 10.45 |
| 08/26/2026 20:13 | 100 | 10.44 |
| 08/26/2026 20:13 | 100 | 10.44 |
| 08/26/2026 20:13 | 67 | 10.44 |
| 08/26/2026 20:13 | 100 | 10.44 |
| 08/26/2026 20:13 | 100 | 10.44 |
| 08/26/2026 20:13 | 20 | 10.44 |
| 08/26/2026 20:12 | 99 | 10.45 |
| 08/26/2026 20:12 | 278 | 10.46 |
| 08/26/2026 20:12 | 10 | 10.46 |
| 08/26/2026 20:12 | 67 | 10.46 |
| 08/26/2026 20:12 | 100 | 10.46 |
| 08/26/2026 20:12 | 8 | 10.46 |
| 08/26/2026 20:12 | 100 | 10.46 |
| 08/26/2026 20:12 | 100 | 10.46 |
| 08/26/2026 20:12 | 4 | 10.46 |
| 08/26/2026 20:12 | 100 | 10.46 |
| 08/26/2026 20:12 | 80 | 10.46 |
| 08/26/2026 20:12 | 311 | 10.47 |
| 08/26/2026 20:12 | 89 | 10.47 |
| 08/26/2026 20:12 | 100 | 10.47 |
| 08/26/2026 20:09 | 100 | 10.47 |
| 08/26/2026 20:09 | 100 | 10.47 |
| 08/26/2026 20:06 | 89 | 10.46 |
| 08/26/2026 20:06 | 11 | 10.46 |
| 08/26/2026 20:06 | 10 | 10.46 |
| 08/26/2026 20:06 | 80 | 10.47 |
| 08/26/2026 20:06 | 4 | 10.47 |
| 08/26/2026 20:06 | 96 | 10.47 |
| 08/26/2026 20:06 | 57 | 10.47 |
| 08/26/2026 20:06 | 2 | 10.47 |
| 08/26/2026 20:06 | 16 | 10.47 |
| 08/26/2026 20:06 | 100 | 10.47 |
| 08/26/2026 20:06 | 100 | 10.46 |
| 08/26/2026 20:06 | 46 | 10.46 |
| 08/26/2026 20:06 | 100 | 10.45 |
| 08/26/2026 20:06 | 9 | 10.46 |
| 08/26/2026 20:06 | 100 | 10.46 |
| 08/26/2026 20:06 | 29 | 10.46 |
| 08/26/2026 20:04 | 11 | 10.485 |
| 08/26/2026 20:00 | 1 | 10.485 |
| 08/26/2026 20:00 | 1 | 10.49 |
| 08/26/2026 19:59 | 3 | 10.48 |
| 08/26/2026 19:58 | 1 | 10.48 |
| 08/26/2026 19:58 | 1 | 10.48 |
| 08/26/2026 19:57 | 1 | 10.48 |
| 08/26/2026 19:57 | 34 | 10.48 |
| 08/26/2026 19:55 | 100 | 10.50 |
| 08/26/2026 19:55 | 8 | 10.50 |
| 08/26/2026 19:55 | 12 | 10.50 |
| 08/26/2026 19:55 | 78 | 10.50 |
| 08/26/2026 19:55 | 1 | 10.50 |
| 08/26/2026 19:55 | 141 | 10.50 |
| 08/26/2026 19:55 | 100 | 10.50 |
| 08/26/2026 19:55 | 99 | 10.50 |
| 08/26/2026 19:55 | 1 | 10.52 |
| 08/26/2026 19:55 | 99 | 10.51 |
| 08/26/2026 19:55 | 1 | 10.51 |
| 08/26/2026 19:55 | 2 | 10.50 |
| 08/26/2026 19:53 | 4 | 10.50 |
| 08/26/2026 19:53 | 12 | 10.50 |
| 08/26/2026 19:53 | 28 | 10.52 |
| 08/26/2026 19:53 | 1 | 10.52 |
| 08/26/2026 19:52 | 89 | 10.48 |
| 08/26/2026 19:52 | 2 | 10.49 |
| 08/26/2026 19:52 | 1 | 10.49 |
| 08/26/2026 19:51 | 3 | 10.50 |
| 08/26/2026 19:50 | 2 | 10.50 |
| 08/26/2026 19:50 | 38 | 10.485 |
| 08/26/2026 19:50 | 100 | 10.49 |
| 08/26/2026 19:50 | 5 | 10.49 |
| 08/26/2026 19:50 | 32 | 10.49 |
| 08/26/2026 19:50 | 5 | 10.49 |
| 08/26/2026 19:50 | 5 | 10.49 |
| 08/26/2026 19:50 | 5 | 10.495 |
| 08/26/2026 19:50 | 2 | 10.495 |
| 08/26/2026 19:42 | 100 | 10.49 |
| 08/26/2026 19:42 | 100 | 10.49 |
| 08/26/2026 19:42 | 27 | 10.49 |
| 08/26/2026 19:42 | 38 | 10.49 |
| 08/26/2026 19:42 | 5 | 10.49 |
| 08/26/2026 19:42 | 70 | 10.49 |
| 08/26/2026 19:42 | 100 | 10.49 |
| 08/26/2026 19:42 | 248 | 10.50 |
| 08/26/2026 19:42 | 1 | 10.51 |
| 08/26/2026 19:41 | 6 | 10.51 |
| 08/26/2026 19:41 | 5 | 10.50 |
| 08/26/2026 19:41 | 5 | 10.50 |
| 08/26/2026 19:41 | 5 | 10.49 |
| 08/26/2026 19:41 | 98 | 10.49 |
| 08/26/2026 19:41 | 1 | 10.49 |
| 08/26/2026 19:41 | 1 | 10.49 |
| 08/26/2026 19:41 | 60 | 10.48 |
| 08/26/2026 19:41 | 91 | 10.48 |
| 08/26/2026 19:41 | 100 | 10.48 |
| 08/26/2026 19:41 | 100 | 10.48 |
| 08/26/2026 19:41 | 5 | 10.48 |
| 08/26/2026 19:41 | 4 | 10.48 |
| 08/26/2026 19:40 | 5 | 10.465 |
| 08/26/2026 19:40 | 100 | 10.47 |
| 08/26/2026 19:40 | 47 | 10.47 |
| 08/26/2026 19:40 | 4 | 10.47 |
| 08/26/2026 19:40 | 47 | 10.47 |
| 08/26/2026 19:40 | 47 | 10.47 |
| 08/26/2026 19:40 | 47 | 10.47 |
| 08/26/2026 19:40 | 1 | 10.47 |
| 08/26/2026 19:40 | 46 | 10.47 |
| 08/26/2026 19:40 | 1 | 10.47 |
| 08/26/2026 19:40 | 47 | 10.47 |
| 08/26/2026 19:40 | 66 | 10.47 |
| 08/26/2026 19:40 | 10 | 10.47 |
| 08/26/2026 19:40 | 47 | 10.47 |
| 08/26/2026 19:40 | 47 | 10.47 |
| 08/26/2026 19:40 | 47 | 10.47 |
| 08/26/2026 19:40 | 47 | 10.47 |
| 08/26/2026 19:40 | 47 | 10.47 |
| 08/26/2026 19:40 | 26 | 10.47 |
| 08/26/2026 19:40 | 47 | 10.47 |
| 08/26/2026 19:40 | 47 | 10.47 |
| 08/26/2026 19:40 | 96 | 10.46 |
| 08/26/2026 19:40 | 47 | 10.46 |
| 08/26/2026 19:40 | 30 | 10.47 |
| 08/26/2026 19:40 | 3 | 10.47 |
| 08/26/2026 19:40 | 21 | 10.47 |
| 08/26/2026 19:40 | 8 | 10.47 |
| 08/26/2026 19:40 | 16 | 10.47 |
| 08/26/2026 19:40 | 7 | 10.47 |
| 08/26/2026 19:40 | 32 | 10.465 |
| 08/26/2026 19:40 | 55 | 10.465 |
| 08/26/2026 19:40 | 13 | 10.465 |
| 08/26/2026 19:40 | 55 | 10.46 |
| 08/26/2026 19:37 | 100 | 10.46 |
| 08/26/2026 19:37 | 100 | 10.46 |
| 08/26/2026 19:37 | 2 | 10.46 |
| 08/26/2026 19:37 | 4 | 10.46 |
| 08/26/2026 19:37 | 85 | 10.45 |
| 08/26/2026 19:37 | 5 | 10.45 |
| 08/26/2026 19:37 | 10 | 10.45 |
| 08/26/2026 19:37 | 4 | 10.44 |
| 08/26/2026 19:37 | 8 | 10.44 |
| 08/26/2026 19:37 | 1 | 10.44 |
| 08/26/2026 19:37 | 1 | 10.44 |
| 08/26/2026 19:37 | 60 | 10.44 |
| 08/26/2026 19:37 | 100 | 10.44 |
| 08/26/2026 19:37 | 60 | 10.44 |
| 08/26/2026 19:37 | 1 | 10.44 |
| 08/26/2026 19:37 | 1 | 10.44 |
| 08/26/2026 19:37 | 1 | 10.44 |
| 08/26/2026 19:36 | 10 | 10.435 |
| 08/26/2026 19:35 | 10 | 10.435 |
| 08/26/2026 19:35 | 3 | 10.435 |
| 08/26/2026 19:35 | 3 | 10.44 |
| 08/26/2026 19:35 | 64 | 10.44 |
| 08/26/2026 19:35 | 3 | 10.435 |
| 08/26/2026 19:34 | 6 | 10.435 |
| 08/26/2026 19:34 | 5 | 10.435 |
| 08/26/2026 19:34 | 5 | 10.435 |
| 08/26/2026 19:34 | 5 | 10.435 |
| 08/26/2026 19:33 | 10 | 10.435 |
| 08/26/2026 19:32 | 7 | 10.435 |
| 08/26/2026 19:32 | 3 | 10.435 |
| 08/26/2026 19:32 | 19 | 10.43 |
| 08/26/2026 19:32 | 30 | 10.43 |
| 08/26/2026 19:31 | 70 | 10.43 |
| 08/26/2026 19:31 | 25 | 10.43 |
| 08/26/2026 19:31 | 286 | 10.43 |
| 08/26/2026 19:31 | 50 | 10.43 |
| 08/26/2026 19:31 | 50 | 10.43 |
| 08/26/2026 19:31 | 92 | 10.43 |
| 08/26/2026 19:31 | 108 | 10.43 |
| 08/26/2026 19:31 | 11 | 10.435 |
| 08/26/2026 19:31 | 52 | 10.43 |
| 08/26/2026 19:31 | 100 | 10.43 |
| 08/26/2026 19:31 | 100 | 10.43 |
| 08/26/2026 19:31 | 100 | 10.43 |
| 08/26/2026 19:31 | 100 | 10.44 |
| 08/26/2026 19:31 | 15 | 10.44 |
| 08/26/2026 19:31 | 100 | 10.44 |
| 08/26/2026 19:31 | 7 | 10.44 |
| 08/26/2026 19:31 | 10 | 10.43 |
| 08/26/2026 19:31 | 33 | 10.43 |
| 08/26/2026 19:31 | 19 | 10.43 |
| 08/26/2026 19:31 | 55 | 10.40 |
| 08/26/2026 19:31 | 100 | 10.40 |
| 08/26/2026 19:31 | 100 | 10.40 |
| 08/26/2026 19:31 | 93 | 10.40 |
| 08/26/2026 19:31 | 21 | 10.40 |
| 08/26/2026 19:30 | 100 | 10.42 |
| 08/26/2026 19:30 | 100 | 10.42 |
| 08/26/2026 19:23 | 10 | 10.44 |
| 08/26/2026 19:19 | 10 | 10.44 |
| 08/26/2026 19:13 | 38 | 10.42 |
| 08/26/2026 19:13 | 9 | 10.42 |
| 08/26/2026 19:13 | 100 | 10.42 |
| 08/26/2026 19:13 | 53 | 10.42 |
| 08/26/2026 19:13 | 4 | 10.42 |
| 08/26/2026 19:13 | 283 | 10.42 |
| 08/26/2026 19:11 | 19 | 10.45 |
| 08/26/2026 19:11 | 6 | 10.43 |
| 08/26/2026 19:11 | 59 | 10.43 |
| 08/26/2026 19:11 | 41 | 10.43 |
| 08/26/2026 19:11 | 16 | 10.43 |
| 08/26/2026 19:10 | 15 | 10.42 |
| 08/26/2026 19:10 | 13 | 10.42 |
| 08/26/2026 19:10 | 5 | 10.42 |
| 08/26/2026 19:10 | 100 | 10.41 |
| 08/26/2026 19:08 | 2 | 10.42 |
| 08/26/2026 19:08 | 36 | 10.39 |
| 08/26/2026 19:08 | 100 | 10.39 |
| 08/26/2026 19:08 | 64 | 10.39 |
| 08/26/2026 19:08 | 10 | 10.40 |
| 08/26/2026 19:08 | 36 | 10.39 |
| 08/26/2026 19:08 | 20 | 10.40 |
| 08/26/2026 19:06 | 62 | 10.42 |
| 08/26/2026 19:05 | 5 | 10.415 |
| 08/26/2026 19:03 | 4 | 10.42 |
| 08/26/2026 19:02 | 91 | 10.41 |
| 08/26/2026 19:02 | 95 | 10.41 |
| 08/26/2026 19:02 | 5 | 10.41 |
| 08/26/2026 19:02 | 1 | 10.42 |
| 08/26/2026 19:01 | 6 | 10.435 |
| 08/26/2026 19:00 | 1 | 10.435 |
| 08/26/2026 19:00 | 3 | 10.435 |
| 08/26/2026 19:00 | 5 | 10.435 |
| 08/26/2026 19:00 | 1 | 10.43 |
| 08/26/2026 19:00 | 10 | 10.42 |
| 08/26/2026 19:00 | 39 | 10.42 |
| 08/26/2026 19:00 | 17 | 10.42 |
| 08/26/2026 19:00 | 96 | 10.42 |
| 08/26/2026 19:00 | 2 | 10.43 |
| 08/26/2026 19:00 | 97 | 10.43 |
| 08/26/2026 19:00 | 55 | 10.43 |
| 08/26/2026 19:00 | 800 | 10.43 |
| 08/26/2026 19:00 | 17 | 10.43 |
| 08/26/2026 19:00 | 99 | 10.43 |
| 08/26/2026 19:00 | 100 | 10.43 |
| 08/26/2026 18:54 | 38 | 10.46 |
| 08/26/2026 18:54 | 38 | 10.46 |
| 08/26/2026 18:54 | 100 | 10.47 |
| 08/26/2026 18:54 | 49 | 10.47 |
| 08/26/2026 18:54 | 18 | 10.47 |
| 08/26/2026 18:54 | 100 | 10.47 |
| 08/26/2026 18:54 | 99 | 10.48 |
| 08/26/2026 18:54 | 1 | 10.48 |
| 08/26/2026 18:54 | 48 | 10.49 |
| 08/26/2026 18:54 | 100 | 10.49 |
| 08/26/2026 18:54 | 5 | 10.49 |
| 08/26/2026 18:54 | 127 | 10.49 |
| 08/26/2026 18:54 | 17 | 10.49 |
| 08/26/2026 18:54 | 100 | 10.48 |
| 08/26/2026 18:54 | 100 | 10.48 |
| 08/26/2026 18:54 | 25 | 10.48 |
| 08/26/2026 18:54 | 23 | 10.48 |
| 08/26/2026 18:54 | 20 | 10.47 |
| 08/26/2026 18:54 | 10 | 10.47 |
| 08/26/2026 18:54 | 5 | 10.45 |
| 08/26/2026 18:54 | 92 | 10.45 |
| 08/26/2026 18:54 | 92 | 10.45 |
| 08/26/2026 18:54 | 8 | 10.45 |
| 08/26/2026 18:54 | 11 | 10.45 |
| 08/26/2026 18:54 | 68 | 10.45 |
| 08/26/2026 18:54 | 100 | 10.45 |
| 08/26/2026 18:48 | 2 | 10.465 |
| 08/26/2026 18:46 | 2 | 10.465 |
| 08/26/2026 18:46 | 20 | 10.47 |
| 08/26/2026 18:46 | 11 | 10.48 |
| 08/26/2026 18:46 | 6 | 10.47 |
| 08/26/2026 18:46 | 7 | 10.47 |
| 08/26/2026 18:46 | 1 | 10.465 |
| 08/26/2026 18:46 | 2 | 10.465 |
| 08/26/2026 18:46 | 94 | 10.46 |
| 08/26/2026 18:46 | 2 | 10.46 |
| 08/26/2026 18:46 | 4 | 10.46 |
| 08/26/2026 18:46 | 29 | 10.46 |
| 08/26/2026 18:46 | 100 | 10.46 |
| 08/26/2026 18:46 | 4 | 10.46 |
| 08/26/2026 18:46 | 4 | 10.46 |
| 08/26/2026 18:46 | 2 | 10.46 |
| 08/26/2026 18:45 | 3 | 10.455 |
| 08/26/2026 18:45 | 3 | 10.455 |
| 08/26/2026 18:44 | 4 | 10.455 |
| 08/26/2026 18:43 | 4 | 10.455 |
| 08/26/2026 18:42 | 5 | 10.455 |
| 08/26/2026 18:41 | 38 | 10.45 |
| 08/26/2026 18:40 | 100 | 10.45 |
| 08/26/2026 18:40 | 11 | 10.45 |
| 08/26/2026 18:40 | 12 | 10.45 |
| 08/26/2026 18:40 | 40 | 10.45 |
| 08/26/2026 18:39 | 10 | 10.46 |
| 08/26/2026 18:39 | 58 | 10.46 |
| 08/26/2026 18:39 | 100 | 10.46 |
| 08/26/2026 18:38 | 10 | 10.47 |
| 08/26/2026 18:37 | 10 | 10.47 |
| 08/26/2026 18:36 | 10 | 10.47 |
| 08/26/2026 18:33 | 10 | 10.47 |
| 08/26/2026 18:31 | 10 | 10.47 |
| 08/26/2026 18:30 | 1 | 10.475 |
| 08/26/2026 18:30 | 5 | 10.475 |
| 08/26/2026 18:28 | 1 | 10.47 |
| 08/26/2026 18:28 | 1 | 10.47 |
| 08/26/2026 18:27 | 1 | 10.47 |
| 08/26/2026 18:27 | 4 | 10.47 |
| 08/26/2026 18:27 | 100 | 10.47 |
| 08/26/2026 18:27 | 4 | 10.47 |
| 08/26/2026 18:27 | 100 | 10.47 |
| 08/26/2026 18:27 | 70 | 10.47 |
| 08/26/2026 18:27 | 100 | 10.47 |
| 08/26/2026 18:27 | 25 | 10.47 |
| 08/26/2026 18:25 | 94 | 10.46 |
| 08/26/2026 18:25 | 25 | 10.46 |
| 08/26/2026 18:25 | 6 | 10.455 |
| 08/26/2026 18:25 | 80 | 10.46 |
| 08/26/2026 18:25 | 55 | 10.45 |
| 08/26/2026 18:25 | 44 | 10.46 |
| 08/26/2026 18:25 | 3 | 10.46 |
| 08/26/2026 18:25 | 65 | 10.46 |
| 08/26/2026 18:24 | 38 | 10.47 |
| 08/26/2026 18:24 | 5 | 10.47 |
| 08/26/2026 18:24 | 200 | 10.47 |
| 08/26/2026 18:24 | 100 | 10.47 |
| 08/26/2026 18:24 | 100 | 10.47 |
| 08/26/2026 18:24 | 12 | 10.46 |
| 08/26/2026 18:24 | 100 | 10.46 |
| 08/26/2026 18:24 | 6 | 10.46 |
| 08/26/2026 18:23 | 4 | 10.445 |
| 08/26/2026 18:22 | 5 | 10.445 |
| 08/26/2026 18:22 | 5 | 10.445 |
| 08/26/2026 18:22 | 311 | 10.45 |
| 08/26/2026 18:22 | 15 | 10.45 |
| 08/26/2026 18:22 | 137 | 10.45 |
| 08/26/2026 18:22 | 311 | 10.45 |
| 08/26/2026 18:22 | 45 | 10.45 |
| 08/26/2026 18:22 | 27 | 10.45 |
| 08/26/2026 18:22 | 100 | 10.45 |
| 08/26/2026 18:22 | 200 | 10.45 |
| 08/26/2026 18:22 | 69 | 10.44 |
| 08/26/2026 18:22 | 7 | 10.44 |
| 08/26/2026 18:22 | 53 | 10.44 |
| 08/26/2026 18:22 | 100 | 10.44 |
| 08/26/2026 18:21 | 4 | 10.435 |
| 08/26/2026 18:21 | 4 | 10.435 |
| 08/26/2026 18:21 | 3 | 10.435 |
| 08/26/2026 18:21 | 7 | 10.435 |
| 08/26/2026 18:21 | 7 | 10.44 |
| 08/26/2026 18:21 | 60 | 10.44 |
| 08/26/2026 18:21 | 60 | 10.44 |
| 08/26/2026 18:21 | 99 | 10.44 |
| 08/26/2026 18:21 | 1 | 10.44 |
| 08/26/2026 18:21 | 90 | 10.435 |
| 08/26/2026 18:21 | 5 | 10.435 |
| 08/26/2026 18:21 | 5 | 10.435 |
| 08/26/2026 18:20 | 67 | 10.43 |
| 08/26/2026 18:20 | 67 | 10.43 |
| 08/26/2026 18:20 | 67 | 10.43 |
| 08/26/2026 18:20 | 5 | 10.43 |
| 08/26/2026 18:20 | 1 | 10.43 |
| 08/26/2026 18:20 | 8 | 10.43 |
| 08/26/2026 18:20 | 1 | 10.43 |
| 08/26/2026 18:20 | 4 | 10.43 |
| 08/26/2026 18:20 | 1 | 10.43 |
| 08/26/2026 18:20 | 6 | 10.43 |
| 08/26/2026 18:20 | 1 | 10.43 |
| 08/26/2026 18:20 | 2 | 10.43 |
| 08/26/2026 18:20 | 1 | 10.43 |
| 08/26/2026 18:20 | 2 | 10.43 |
| 08/26/2026 18:20 | 5 | 10.425 |
| 08/26/2026 18:19 | 1 | 10.43 |
| 08/26/2026 18:19 | 2 | 10.43 |
| 08/26/2026 18:19 | 8 | 10.43 |
| 08/26/2026 18:19 | 2 | 10.43 |
| 08/26/2026 18:19 | 4 | 10.43 |
| 08/26/2026 18:19 | 6 | 10.43 |
| 08/26/2026 18:19 | 3 | 10.43 |
| 08/26/2026 18:19 | 31 | 10.43 |
| 08/26/2026 18:19 | 142 | 10.43 |
| 08/26/2026 18:19 | 1 | 10.42 |
| 08/26/2026 18:19 | 5 | 10.42 |
| 08/26/2026 18:17 | 6 | 10.42 |
| 08/26/2026 18:17 | 23 | 10.42 |
| 08/26/2026 18:17 | 25 | 10.42 |
| 08/26/2026 18:17 | 28 | 10.42 |
| 08/26/2026 18:16 | 1 | 10.42 |
| 08/26/2026 18:16 | 20 | 10.42 |
| 08/26/2026 18:16 | 70 | 10.42 |
| 08/26/2026 18:16 | 61 | 10.42 |
| 08/26/2026 18:16 | 28 | 10.42 |
| 08/26/2026 18:16 | 72 | 10.42 |
| 08/26/2026 18:16 | 50 | 10.43 |
| 08/26/2026 18:16 | 26 | 10.43 |
| 08/26/2026 18:16 | 63 | 10.43 |
| 08/26/2026 18:16 | 5 | 10.43 |
| 08/26/2026 18:16 | 32 | 10.43 |
| 08/26/2026 18:16 | 10 | 10.43 |
| 08/26/2026 18:16 | 89 | 10.43 |
| 08/26/2026 18:15 | 38 | 10.435 |
| 08/26/2026 18:15 | 38 | 10.435 |
| 08/26/2026 18:15 | 38 | 10.435 |
| 08/26/2026 18:14 | 10 | 10.43 |
| 08/26/2026 18:14 | 10 | 10.43 |
| 08/26/2026 18:13 | 10 | 10.43 |
| 08/26/2026 18:13 | 10 | 10.43 |
| 08/26/2026 18:12 | 10 | 10.43 |
| 08/26/2026 18:12 | 10 | 10.43 |
| 08/26/2026 18:12 | 10 | 10.43 |
| 08/26/2026 18:12 | 36 | 10.43 |
| 08/26/2026 18:11 | 38 | 10.43 |
| 08/26/2026 18:10 | 47 | 10.43 |
| 08/26/2026 18:05 | 25 | 10.42 |
| 08/26/2026 18:04 | 100 | 10.43 |
| 08/26/2026 18:04 | 100 | 10.43 |
| 08/26/2026 18:04 | 35 | 10.43 |
| 08/26/2026 18:04 | 20 | 10.44 |
| 08/26/2026 18:04 | 100 | 10.43 |
| 08/26/2026 18:04 | 100 | 10.43 |
| 08/26/2026 18:01 | 9 | 10.38 |
| 08/26/2026 18:01 | 56 | 10.38 |
| 08/26/2026 18:01 | 57 | 10.39 |
| 08/26/2026 18:01 | 43 | 10.39 |
| 08/26/2026 18:01 | 13 | 10.39 |
| 08/26/2026 18:01 | 4 | 10.39 |
| 08/26/2026 18:01 | 40 | 10.39 |
| 08/26/2026 18:01 | 7 | 10.40 |
| 08/26/2026 18:01 | 93 | 10.40 |
| 08/26/2026 18:01 | 7 | 10.40 |
| 08/26/2026 18:01 | 3 | 10.40 |
| 08/26/2026 18:01 | 92 | 10.42 |
| 08/26/2026 18:01 | 18 | 10.42 |
| 08/26/2026 18:01 | 100 | 10.41 |
| 08/26/2026 18:01 | 92 | 10.41 |
| 08/26/2026 18:01 | 72 | 10.37 |
| 08/26/2026 18:01 | 100 | 10.41 |
| 08/26/2026 18:01 | 31 | 10.41 |
| 08/26/2026 18:00 | 1 | 10.43 |
| 08/26/2026 18:00 | 2 | 10.43 |
| 08/26/2026 18:00 | 38 | 10.43 |
| 08/26/2026 18:00 | 100 | 10.42 |
| 08/26/2026 17:59 | 6 | 10.405 |
| 08/26/2026 17:59 | 2 | 10.42 |
| 08/26/2026 17:59 | 16 | 10.43 |
| 08/26/2026 17:59 | 11 | 10.43 |
| 08/26/2026 17:59 | 100 | 10.44 |
| 08/26/2026 17:59 | 66 | 10.44 |
| 08/26/2026 17:59 | 100 | 10.44 |
| 08/26/2026 17:59 | 90 | 10.44 |
| 08/26/2026 17:59 | 121 | 10.44 |
| 08/26/2026 17:59 | 842 | 10.44 |
| 08/26/2026 17:59 | 16 | 10.44 |
| 08/26/2026 17:56 | 2 | 10.465 |
| 08/26/2026 17:56 | 7 | 10.465 |
| 08/26/2026 17:56 | 7 | 10.465 |
| 08/26/2026 17:56 | 1 | 10.46 |
| 08/26/2026 17:55 | 1 | 10.46 |
| 08/26/2026 17:53 | 2 | 10.46 |
| 08/26/2026 17:52 | 1 | 10.44 |
| 08/26/2026 17:51 | 2 | 10.44 |
| 08/26/2026 17:51 | 2 | 10.45 |
| 08/26/2026 17:51 | 6 | 10.49 |
| 08/26/2026 17:51 | 4 | 10.49 |
| 08/26/2026 17:51 | 227 | 10.49 |
| 08/26/2026 17:51 | 177 | 10.49 |
| 08/26/2026 17:51 | 50 | 10.49 |
| 08/26/2026 17:51 | 100 | 10.49 |
| 08/26/2026 17:51 | 10 | 10.48 |
| 08/26/2026 17:51 | 13 | 10.46 |
| 08/26/2026 17:51 | 10 | 10.46 |
| 08/26/2026 17:51 | 38 | 10.46 |
| 08/26/2026 17:51 | 1 | 10.46 |
| 08/26/2026 17:51 | 200 | 10.44 |
| 08/26/2026 17:51 | 100 | 10.44 |
| 08/26/2026 17:51 | 9 | 10.44 |
| 08/26/2026 17:51 | 200 | 10.44 |
| 08/26/2026 17:51 | 90 | 10.44 |
| 08/26/2026 17:50 | 68 | 10.45 |
| 08/26/2026 17:50 | 12 | 10.45 |
| 08/26/2026 17:50 | 11 | 10.46 |
| 08/26/2026 17:50 | 35 | 10.47 |
| 08/26/2026 17:50 | 100 | 10.47 |
| 08/26/2026 17:50 | 100 | 10.47 |
| 08/26/2026 17:50 | 120 | 10.47 |
| 08/26/2026 17:50 | 11 | 10.50 |
| 08/26/2026 17:50 | 16 | 10.50 |
| 08/26/2026 17:50 | 90 | 10.51 |
| 08/26/2026 17:50 | 100 | 10.51 |
| 08/26/2026 17:50 | 100 | 10.51 |
| 08/26/2026 17:50 | 11 | 10.51 |
| 08/26/2026 17:50 | 5 | 10.51 |
| 08/26/2026 17:50 | 12 | 10.51 |
| 08/26/2026 17:50 | 2 | 10.52 |
| 08/26/2026 17:47 | 2 | 10.525 |
| 08/26/2026 17:45 | 23 | 10.52 |
| 08/26/2026 17:45 | 8 | 10.52 |
| 08/26/2026 17:45 | 23 | 10.52 |
| 08/26/2026 17:45 | 22 | 10.52 |
| 08/26/2026 17:45 | 12 | 10.52 |
| 08/26/2026 17:45 | 5 | 10.52 |
| 08/26/2026 17:45 | 56 | 10.52 |
| 08/26/2026 17:45 | 31 | 10.51 |
| 08/26/2026 17:45 | 22 | 10.53 |
| 08/26/2026 17:45 | 78 | 10.53 |
| 08/26/2026 17:45 | 7 | 10.52 |
| 08/26/2026 17:45 | 200 | 10.55 |
| 08/26/2026 17:45 | 100 | 10.55 |
| 08/26/2026 17:45 | 250 | 10.55 |
| 08/26/2026 17:45 | 100 | 10.55 |
| 08/26/2026 17:45 | 31 | 10.56 |
| 08/26/2026 17:45 | 100 | 10.56 |
| 08/26/2026 17:45 | 11 | 10.57 |
| 08/26/2026 17:45 | 35 | 10.57 |
| 08/26/2026 17:45 | 100 | 10.57 |
| 08/26/2026 17:45 | 14 | 10.58 |
| 08/26/2026 17:45 | 35 | 10.58 |
| 08/26/2026 17:45 | 5 | 10.60 |
| 08/26/2026 17:45 | 200 | 10.58 |
| 08/26/2026 17:44 | 87 | 10.57 |
| 08/26/2026 17:44 | 13 | 10.57 |
| 08/26/2026 17:44 | 100 | 10.57 |
| 08/26/2026 17:44 | 69 | 10.57 |
| 08/26/2026 17:41 | 100 | 10.59 |
| 08/26/2026 17:40 | 3 | 10.56 |
| 08/26/2026 17:40 | 4 | 10.56 |
| 08/26/2026 17:40 | 4 | 10.56 |
| 08/26/2026 17:40 | 5 | 10.56 |
| 08/26/2026 17:40 | 5 | 10.56 |
| 08/26/2026 17:40 | 5 | 10.56 |
| 08/26/2026 17:40 | 6 | 10.56 |
| 08/26/2026 17:40 | 6 | 10.56 |
| 08/26/2026 17:40 | 7 | 10.56 |
| 08/26/2026 17:40 | 10 | 10.56 |
| 08/26/2026 17:40 | 1 | 10.56 |
| 08/26/2026 17:40 | 15 | 10.56 |
| 08/26/2026 17:40 | 100 | 10.56 |
| 08/26/2026 17:40 | 1 | 10.57 |
| 08/26/2026 17:40 | 18 | 10.57 |
| 08/26/2026 17:40 | 15 | 10.57 |
| 08/26/2026 17:40 | 53 | 10.57 |
| 08/26/2026 17:40 | 147 | 10.57 |
| 08/26/2026 17:40 | 87 | 10.57 |
| 08/26/2026 17:40 | 1 | 10.57 |
| 08/26/2026 17:38 | 38 | 10.58 |
| 08/26/2026 17:38 | 38 | 10.58 |
| 08/26/2026 17:30 | 200 | 10.56 |
| 08/26/2026 17:30 | 200 | 10.56 |
| 08/26/2026 17:30 | 200 | 10.56 |
| 08/26/2026 17:30 | 73 | 10.56 |
| 08/26/2026 17:30 | 24 | 10.58 |
| 08/26/2026 17:30 | 25 | 10.58 |
| 08/26/2026 17:30 | 200 | 10.60 |
| 08/26/2026 17:30 | 200 | 10.58 |
| 08/26/2026 17:30 | 19 | 10.58 |
| 08/26/2026 17:30 | 100 | 10.58 |
| 08/26/2026 17:28 | 100 | 10.55 |
| 08/26/2026 17:28 | 38 | 10.56 |
| 08/26/2026 17:28 | 62 | 10.55 |
| 08/26/2026 17:28 | 100 | 10.55 |
| 08/26/2026 17:28 | 49 | 10.55 |
| 08/26/2026 17:28 | 38 | 10.555 |
| 08/26/2026 17:28 | 100 | 10.555 |
| 08/26/2026 17:28 | 38 | 10.55 |
| 08/26/2026 17:28 | 2 | 10.54 |
| 08/26/2026 17:28 | 100 | 10.54 |
| 08/26/2026 17:28 | 100 | 10.54 |
| 08/26/2026 17:28 | 100 | 10.54 |
| 08/26/2026 17:28 | 100 | 10.54 |
| 08/26/2026 17:28 | 100 | 10.54 |
| 08/26/2026 17:28 | 100 | 10.54 |
| 08/26/2026 17:28 | 25 | 10.54 |
| 08/26/2026 17:28 | 75 | 10.53 |
| 08/26/2026 17:28 | 25 | 10.53 |
| 08/26/2026 17:28 | 58 | 10.53 |
| 08/26/2026 17:28 | 10 | 10.53 |
| 08/26/2026 17:28 | 32 | 10.53 |
| 08/26/2026 17:28 | 100 | 10.52 |
| 08/26/2026 17:28 | 100 | 10.515 |
| 08/26/2026 17:28 | 61 | 10.51 |
| 08/26/2026 17:28 | 15 | 10.51 |
| 08/26/2026 17:28 | 92 | 10.51 |
| 08/26/2026 17:28 | 11 | 10.51 |
| 08/26/2026 17:28 | 15 | 10.51 |
| 08/26/2026 17:28 | 30 | 10.51 |
| 08/26/2026 17:28 | 100 | 10.52 |
| 08/26/2026 17:28 | 58 | 10.52 |
| 08/26/2026 17:28 | 42 | 10.52 |
| 08/26/2026 17:28 | 58 | 10.52 |
| 08/26/2026 17:28 | 100 | 10.53 |
| 08/26/2026 17:28 | 58 | 10.53 |
| 08/26/2026 17:28 | 100 | 10.52 |
| 08/26/2026 17:28 | 100 | 10.52 |
| 08/26/2026 17:28 | 100 | 10.52 |
| 08/26/2026 17:28 | 4 | 10.52 |
| 08/26/2026 17:28 | 2 | 10.52 |
| 08/26/2026 17:28 | 1 | 10.52 |
| 08/26/2026 17:28 | 100 | 10.52 |
| 08/26/2026 17:28 | 54 | 10.52 |
| 08/26/2026 17:27 | 24 | 10.55 |
| 08/26/2026 17:27 | 38 | 10.55 |
| 08/26/2026 17:27 | 38 | 10.55 |
| 08/26/2026 17:26 | 76 | 10.53 |
| 08/26/2026 17:26 | 200 | 10.53 |
| 08/26/2026 17:26 | 190 | 10.53 |
| 08/26/2026 17:26 | 10 | 10.53 |
| 08/26/2026 17:26 | 90 | 10.53 |
| 08/26/2026 17:26 | 1 | 10.53 |
| 08/26/2026 17:26 | 7 | 10.53 |
| 08/26/2026 17:26 | 1 | 10.53 |
| 08/26/2026 17:26 | 1 | 10.53 |
| 08/26/2026 17:26 | 33 | 10.53 |
| 08/26/2026 17:26 | 61 | 10.54 |
| 08/26/2026 17:26 | 44 | 10.53 |
| 08/26/2026 17:26 | 37 | 10.53 |
| 08/26/2026 17:26 | 54 | 10.53 |
| 08/26/2026 17:26 | 36 | 10.53 |
| 08/26/2026 17:26 | 10 | 10.53 |
| 08/26/2026 17:26 | 10 | 10.55 |
| 08/26/2026 17:26 | 100 | 10.55 |
| 08/26/2026 17:26 | 19 | 10.55 |
| 08/26/2026 17:26 | 36 | 10.55 |
| 08/26/2026 17:26 | 100 | 10.55 |
| 08/26/2026 17:26 | 100 | 10.55 |
| 08/26/2026 17:26 | 100 | 10.54 |
| 08/26/2026 17:26 | 43 | 10.54 |
| 08/26/2026 17:26 | 69 | 10.54 |
| 08/26/2026 17:26 | 100 | 10.54 |
| 08/26/2026 17:26 | 21 | 10.54 |
| 08/26/2026 17:26 | 200 | 10.54 |
| 08/26/2026 17:26 | 100 | 10.54 |
| 08/26/2026 17:26 | 200 | 10.53 |
| 08/26/2026 17:26 | 200 | 10.53 |
| 08/26/2026 17:26 | 170 | 10.53 |
| 08/26/2026 17:26 | 30 | 10.53 |
| 08/26/2026 17:26 | 100 | 10.53 |
| 08/26/2026 17:26 | 4 | 10.53 |
| 08/26/2026 17:26 | 6 | 10.53 |
| 08/26/2026 17:26 | 11 | 10.545 |
| 08/26/2026 17:26 | 19 | 10.55 |
| 08/26/2026 17:26 | 100 | 10.55 |
| 08/26/2026 17:26 | 190 | 10.54 |
| 08/26/2026 17:26 | 5 | 10.54 |
| 08/26/2026 17:25 | 100 | 10.55 |
| 08/26/2026 17:25 | 27 | 10.53 |
| 08/26/2026 17:25 | 10 | 10.53 |
| 08/26/2026 17:25 | 29 | 10.53 |
| 08/26/2026 17:25 | 34 | 10.54 |
| 08/26/2026 17:25 | 10 | 10.54 |
| 08/26/2026 17:25 | 6 | 10.54 |
| 08/26/2026 17:25 | 10 | 10.54 |
| 08/26/2026 17:25 | 29 | 10.55 |
| 08/26/2026 17:25 | 71 | 10.55 |
| 08/26/2026 17:25 | 100 | 10.54 |
| 08/26/2026 17:25 | 200 | 10.54 |
| 08/26/2026 17:25 | 200 | 10.54 |
| 08/26/2026 17:25 | 200 | 10.54 |
| 08/26/2026 17:25 | 200 | 10.54 |
| 08/26/2026 17:25 | 1 | 10.54 |
| 08/26/2026 17:25 | 2 | 10.54 |
| 08/26/2026 17:25 | 3 | 10.54 |
| 08/26/2026 17:25 | 1 | 10.54 |
| 08/26/2026 17:25 | 3 | 10.54 |
| 08/26/2026 17:25 | 5 | 10.54 |
| 08/26/2026 17:25 | 5 | 10.54 |
| 08/26/2026 17:25 | 1 | 10.54 |
| 08/26/2026 17:25 | 2 | 10.54 |
| 08/26/2026 17:25 | 3 | 10.54 |
| 08/26/2026 17:25 | 1 | 10.54 |
| 08/26/2026 17:25 | 3 | 10.54 |
| 08/26/2026 17:25 | 2 | 10.54 |
| 08/26/2026 17:25 | 5 | 10.54 |
| 08/26/2026 17:25 | 3 | 10.54 |
| 08/26/2026 17:25 | 3 | 10.54 |
| 08/26/2026 17:25 | 11 | 10.54 |
| 08/26/2026 17:25 | 3 | 10.54 |
| 08/26/2026 17:25 | 6 | 10.54 |
| 08/26/2026 17:25 | 3 | 10.54 |
| 08/26/2026 17:25 | 6 | 10.54 |
| 08/26/2026 17:25 | 3 | 10.54 |
| 08/26/2026 17:25 | 100 | 10.55 |
| 08/26/2026 17:25 | 10 | 10.55 |
| 08/26/2026 17:25 | 21 | 10.55 |
| 08/26/2026 17:25 | 65 | 10.55 |
| 08/26/2026 17:25 | 35 | 10.55 |
| 08/26/2026 17:25 | 5 | 10.53 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 1 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 8 | 10.52 |
| 08/26/2026 17:25 | 10 | 10.52 |
| 08/26/2026 17:25 | 8 | 10.52 |
| 08/26/2026 17:25 | 1 | 10.52 |
| 08/26/2026 17:25 | 9 | 10.52 |
| 08/26/2026 17:25 | 12 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 7 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 4 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 100 | 10.54 |
| 08/26/2026 17:25 | 100 | 10.53 |
| 08/26/2026 17:25 | 200 | 10.53 |
| 08/26/2026 17:25 | 200 | 10.53 |
| 08/26/2026 17:25 | 200 | 10.53 |
| 08/26/2026 17:25 | 166 | 10.53 |
| 08/26/2026 17:25 | 100 | 10.525 |
| 08/26/2026 17:25 | 10 | 10.53 |
| 08/26/2026 17:25 | 100 | 10.53 |
| 08/26/2026 17:25 | 100 | 10.54 |
| 08/26/2026 17:25 | 200 | 10.54 |
| 08/26/2026 17:25 | 39 | 10.54 |
| 08/26/2026 17:25 | 100 | 10.54 |
| 08/26/2026 17:25 | 34 | 10.56 |
| 08/26/2026 17:25 | 100 | 10.56 |
| 08/26/2026 17:25 | 200 | 10.55 |
| 08/26/2026 17:25 | 200 | 10.55 |
| 08/26/2026 17:25 | 100 | 10.55 |
| 08/26/2026 17:25 | 100 | 10.54 |
| 08/26/2026 17:25 | 100 | 10.54 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 51 | 10.525 |
| 08/26/2026 17:25 | 1 | 10.52 |
| 08/26/2026 17:25 | 12 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 1 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 4 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 13 | 10.52 |
| 08/26/2026 17:25 | 6 | 10.52 |
| 08/26/2026 17:25 | 22 | 10.52 |
| 08/26/2026 17:25 | 51 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 36 | 10.52 |
| 08/26/2026 17:25 | 4 | 10.52 |
| 08/26/2026 17:25 | 1 | 10.52 |
| 08/26/2026 17:25 | 4 | 10.52 |
| 08/26/2026 17:25 | 12 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 1 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 4 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.53 |
| 08/26/2026 17:25 | 90 | 10.53 |
| 08/26/2026 17:25 | 67 | 10.53 |
| 08/26/2026 17:25 | 100 | 10.53 |
| 08/26/2026 17:25 | 200 | 10.52 |
| 08/26/2026 17:25 | 200 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 85 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 7 | 10.52 |
| 08/26/2026 17:25 | 1 | 10.52 |
| 08/26/2026 17:25 | 1 | 10.52 |
| 08/26/2026 17:25 | 1 | 10.52 |
| 08/26/2026 17:25 | 1 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 1 | 10.52 |
| 08/26/2026 17:25 | 1 | 10.52 |
| 08/26/2026 17:25 | 1 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 1 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 1 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 7 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 1 | 10.52 |
| 08/26/2026 17:25 | 6 | 10.52 |
| 08/26/2026 17:25 | 10 | 10.52 |
| 08/26/2026 17:25 | 12 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 1 | 10.52 |
| 08/26/2026 17:25 | 1 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 5 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 5 | 10.52 |
| 08/26/2026 17:25 | 7 | 10.52 |
| 08/26/2026 17:25 | 5 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 22 | 10.52 |
| 08/26/2026 17:25 | 39 | 10.52 |
| 08/26/2026 17:25 | 4 | 10.52 |
| 08/26/2026 17:25 | 3 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 1 | 10.52 |
| 08/26/2026 17:25 | 6 | 10.52 |
| 08/26/2026 17:25 | 2 | 10.52 |
| 08/26/2026 17:25 | 1 | 10.56 |
| 08/26/2026 17:25 | 1 | 10.56 |
| 08/26/2026 17:25 | 100 | 10.55 |
| 08/26/2026 17:25 | 25 | 10.55 |
| 08/26/2026 17:25 | 3 | 10.54 |
| 08/26/2026 17:25 | 9 | 10.54 |
| 08/26/2026 17:25 | 64 | 10.54 |
| 08/26/2026 17:25 | 16 | 10.54 |
| 08/26/2026 17:25 | 50 | 10.54 |
| 08/26/2026 17:25 | 25 | 10.54 |
| 08/26/2026 17:25 | 25 | 10.54 |
| 08/26/2026 17:25 | 9 | 10.54 |
| 08/26/2026 17:25 | 66 | 10.56 |
| 08/26/2026 17:25 | 34 | 10.56 |
| 08/26/2026 17:25 | 25 | 10.55 |
| 08/26/2026 17:25 | 75 | 10.55 |
| 08/26/2026 17:25 | 100 | 10.55 |
| 08/26/2026 17:25 | 100 | 10.55 |
| 08/26/2026 17:25 | 38 | 10.535 |
| 08/26/2026 17:25 | 38 | 10.535 |
| 08/26/2026 17:25 | 84 | 10.54 |
| 08/26/2026 17:25 | 34 | 10.54 |
| 08/26/2026 17:25 | 65 | 10.55 |
| 08/26/2026 17:25 | 22 | 10.55 |
| 08/26/2026 17:25 | 24 | 10.55 |
| 08/26/2026 17:25 | 76 | 10.55 |
| 08/26/2026 17:25 | 24 | 10.55 |
| 08/26/2026 17:25 | 76 | 10.55 |
| 08/26/2026 17:25 | 100 | 10.545 |
| 08/26/2026 17:25 | 100 | 10.55 |
| 08/26/2026 17:25 | 100 | 10.55 |
| 08/26/2026 17:25 | 100 | 10.545 |
| 08/26/2026 17:25 | 65 | 10.54 |
| 08/26/2026 17:25 | 2 | 10.54 |
| 08/26/2026 17:25 | 100 | 10.54 |
| 08/26/2026 17:25 | 67 | 10.54 |
| 08/26/2026 17:25 | 34 | 10.54 |
| 08/26/2026 17:25 | 100 | 10.53 |
| 08/26/2026 17:25 | 24 | 10.525 |
| 08/26/2026 17:25 | 38 | 10.525 |
| 08/26/2026 17:25 | 38 | 10.525 |
| 08/26/2026 17:25 | 7 | 10.52 |
| 08/26/2026 17:25 | 6 | 10.52 |
| 08/26/2026 17:25 | 1 | 10.53 |
| 08/26/2026 17:25 | 11 | 10.53 |
| 08/26/2026 17:25 | 1 | 10.53 |
| 08/26/2026 17:25 | 26 | 10.53 |
| 08/26/2026 17:25 | 1 | 10.53 |
| 08/26/2026 17:25 | 2 | 10.53 |
| 08/26/2026 17:25 | 3 | 10.53 |
| 08/26/2026 17:25 | 1 | 10.53 |
| 08/26/2026 17:25 | 1 | 10.53 |
| 08/26/2026 17:25 | 2 | 10.53 |
| 08/26/2026 17:25 | 1 | 10.53 |
| 08/26/2026 17:25 | 1 | 10.53 |
| 08/26/2026 17:25 | 1 | 10.53 |
| 08/26/2026 17:25 | 1 | 10.53 |
| 08/26/2026 17:25 | 1 | 10.53 |
| 08/26/2026 17:25 | 1 | 10.53 |
| 08/26/2026 17:25 | 6 | 10.53 |
| 08/26/2026 17:25 | 4 | 10.53 |
| 08/26/2026 17:25 | 9 | 10.53 |
| 08/26/2026 17:25 | 91 | 10.53 |
| 08/26/2026 17:25 | 3 | 10.53 |
| 08/26/2026 17:25 | 6 | 10.53 |
| 08/26/2026 17:25 | 1 | 10.53 |
| 08/26/2026 17:25 | 3 | 10.53 |
| 08/26/2026 17:25 | 6 | 10.53 |
| 08/26/2026 17:25 | 79 | 10.53 |
| 08/26/2026 17:25 | 21 | 10.53 |
| 08/26/2026 17:25 | 3 | 10.53 |
| 08/26/2026 17:25 | 6 | 10.53 |
| 08/26/2026 17:25 | 1 | 10.53 |
| 08/26/2026 17:25 | 11 | 10.53 |
| 08/26/2026 17:25 | 1 | 10.53 |
| 08/26/2026 17:25 | 26 | 10.53 |
| 08/26/2026 17:25 | 1 | 10.53 |
| 08/26/2026 17:25 | 2 | 10.53 |
| 08/26/2026 17:25 | 3 | 10.53 |
| 08/26/2026 17:25 | 1 | 10.53 |
| 08/26/2026 17:25 | 1 | 10.53 |
| 08/26/2026 17:25 | 2 | 10.53 |
| 08/26/2026 17:25 | 98 | 10.53 |
| 08/26/2026 17:25 | 1 | 10.53 |
| 08/26/2026 17:25 | 1 | 10.53 |
| 08/26/2026 17:25 | 1 | 10.54 |
| 08/26/2026 17:25 | 200 | 10.54 |
| 08/26/2026 17:25 | 100 | 10.54 |
| 08/26/2026 17:24 | 19 | 10.55 |
| 08/26/2026 17:24 | 81 | 10.55 |
| 08/26/2026 17:24 | 100 | 10.56 |
| 08/26/2026 17:24 | 100 | 10.56 |
| 08/26/2026 17:24 | 100 | 10.56 |
| 08/26/2026 17:24 | 100 | 10.555 |
| 08/26/2026 17:24 | 100 | 10.56 |
| 08/26/2026 17:24 | 100 | 10.56 |
| 08/26/2026 17:24 | 100 | 10.56 |
| 08/26/2026 17:24 | 10 | 10.56 |
| 08/26/2026 17:24 | 67 | 10.56 |
| 08/26/2026 17:24 | 100 | 10.56 |
| 08/26/2026 17:24 | 100 | 10.55 |
| 08/26/2026 17:24 | 34 | 10.55 |
| 08/26/2026 17:24 | 33 | 10.55 |
| 08/26/2026 17:24 | 33 | 10.55 |
| 08/26/2026 17:24 | 100 | 10.56 |
| 08/26/2026 17:24 | 33 | 10.56 |
| 08/26/2026 17:24 | 33 | 10.56 |
| 08/26/2026 17:24 | 99 | 10.55 |
| 08/26/2026 17:24 | 1 | 10.55 |
| 08/26/2026 17:24 | 90 | 10.54 |
| 08/26/2026 17:24 | 10 | 10.54 |
| 08/26/2026 17:24 | 9 | 10.55 |
| 08/26/2026 17:24 | 17 | 10.54 |
| 08/26/2026 17:24 | 3 | 10.58 |
| 08/26/2026 17:24 | 55 | 10.58 |
| 08/26/2026 17:24 | 15 | 10.58 |
| 08/26/2026 17:24 | 30 | 10.58 |
| 08/26/2026 17:24 | 70 | 10.58 |
| 08/26/2026 17:24 | 4 | 10.59 |
| 08/26/2026 17:24 | 11 | 10.59 |
| 08/26/2026 17:24 | 11 | 10.59 |
| 08/26/2026 17:24 | 15 | 10.59 |
| 08/26/2026 17:24 | 2 | 10.60 |
| 08/26/2026 17:24 | 1 | 10.60 |
| 08/26/2026 17:24 | 1 | 10.60 |
| 08/26/2026 17:24 | 1 | 10.60 |
| 08/26/2026 17:24 | 4 | 10.60 |
| 08/26/2026 17:24 | 57 | 10.60 |
| 08/26/2026 17:24 | 1 | 10.60 |
| 08/26/2026 17:24 | 1 | 10.60 |
| 08/26/2026 17:24 | 2 | 10.60 |
| 08/26/2026 17:24 | 4 | 10.60 |
| 08/26/2026 17:24 | 4 | 10.60 |
| 08/26/2026 17:24 | 4 | 10.60 |
| 08/26/2026 17:24 | 1 | 10.60 |
| 08/26/2026 17:24 | 1 | 10.60 |
| 08/26/2026 17:24 | 9 | 10.60 |
| 08/26/2026 17:24 | 1 | 10.60 |
| 08/26/2026 17:24 | 1 | 10.60 |
| 08/26/2026 17:24 | 1 | 10.60 |
| 08/26/2026 17:24 | 11 | 10.60 |
| 08/26/2026 17:24 | 1 | 10.60 |
| 08/26/2026 17:24 | 2 | 10.60 |
| 08/26/2026 17:24 | 1 | 10.60 |
| 08/26/2026 17:24 | 4 | 10.60 |
| 08/26/2026 17:24 | 52 | 10.60 |
| 08/26/2026 17:24 | 86 | 10.60 |
| 08/26/2026 17:24 | 15 | 10.60 |
| 08/26/2026 17:24 | 64 | 10.60 |
| 08/26/2026 17:17 | 7 | 10.61 |
| 08/26/2026 17:17 | 7 | 10.61 |
| 08/26/2026 17:10 | 100 | 10.59 |
| 08/26/2026 17:10 | 100 | 10.59 |
| 08/26/2026 17:10 | 55 | 10.58 |
| 08/26/2026 17:10 | 100 | 10.58 |
| 08/26/2026 17:10 | 29 | 10.57 |
| 08/26/2026 17:10 | 55 | 10.57 |
| 08/26/2026 17:10 | 100 | 10.57 |
| 08/26/2026 17:10 | 100 | 10.55 |
| 08/26/2026 17:10 | 10 | 10.55 |
| 08/26/2026 17:10 | 100 | 10.55 |
| 08/26/2026 17:10 | 38 | 10.55 |
| 08/26/2026 17:10 | 38 | 10.55 |
| 08/26/2026 17:10 | 38 | 10.55 |
| 08/26/2026 17:10 | 38 | 10.55 |
| 08/26/2026 17:10 | 77 | 10.55 |
| 08/26/2026 17:10 | 100 | 10.55 |
| 08/26/2026 17:10 | 80 | 10.57 |
| 08/26/2026 17:10 | 15 | 10.58 |
| 08/26/2026 17:10 | 80 | 10.58 |
| 08/26/2026 17:10 | 12 | 10.58 |
| 08/26/2026 17:10 | 55 | 10.59 |
| 08/26/2026 17:10 | 100 | 10.59 |
| 08/26/2026 17:10 | 79 | 10.59 |
| 08/26/2026 17:10 | 15 | 10.59 |
| 08/26/2026 17:09 | 5 | 10.615 |
| 08/26/2026 17:09 | 6 | 10.615 |
| 08/26/2026 17:09 | 7 | 10.615 |
| 08/26/2026 17:09 | 7 | 10.615 |
| 08/26/2026 17:09 | 11 | 10.62 |
| 08/26/2026 17:09 | 1 | 10.62 |
| 08/26/2026 17:09 | 100 | 10.65 |
| 08/26/2026 17:09 | 100 | 10.66 |
| 08/26/2026 17:09 | 11 | 10.66 |
| 08/26/2026 17:09 | 26 | 10.68 |
| 08/26/2026 17:09 | 74 | 10.68 |
| 08/26/2026 17:09 | 100 | 10.68 |
| 08/26/2026 17:09 | 42 | 10.68 |
| 08/26/2026 17:09 | 100 | 10.68 |
| 08/26/2026 17:09 | 16 | 10.69 |
| 08/26/2026 17:09 | 100 | 10.69 |
| 08/26/2026 17:09 | 26 | 10.69 |
| 08/26/2026 17:09 | 74 | 10.69 |
| 08/26/2026 17:09 | 100 | 10.70 |
| 08/26/2026 17:09 | 1 | 10.69 |
| 08/26/2026 17:09 | 100 | 10.69 |
| 08/26/2026 17:09 | 100 | 10.69 |
| 08/26/2026 17:09 | 100 | 10.68 |
| 08/26/2026 17:09 | 100 | 10.69 |
| 08/26/2026 17:09 | 6 | 10.67 |
| 08/26/2026 17:09 | 40 | 10.67 |
| 08/26/2026 17:09 | 7 | 10.67 |
| 08/26/2026 17:09 | 1 | 10.67 |
| 08/26/2026 17:09 | 6 | 10.67 |
| 08/26/2026 17:09 | 2 | 10.67 |
| 08/26/2026 17:09 | 3 | 10.67 |
| 08/26/2026 17:09 | 12 | 10.67 |
| 08/26/2026 17:09 | 1 | 10.67 |
| 08/26/2026 17:09 | 2 | 10.67 |
| 08/26/2026 17:09 | 3 | 10.67 |
| 08/26/2026 17:09 | 1 | 10.67 |
| 08/26/2026 17:09 | 1 | 10.67 |
| 08/26/2026 17:09 | 100 | 10.67 |
| 08/26/2026 17:09 | 84 | 10.67 |
| 08/26/2026 17:09 | 16 | 10.67 |
| 08/26/2026 17:09 | 10 | 10.67 |
| 08/26/2026 17:09 | 12 | 10.64 |
| 08/26/2026 17:09 | 20 | 10.65 |
| 08/26/2026 17:09 | 94 | 10.65 |
| 08/26/2026 17:09 | 1 | 10.65 |
| 08/26/2026 17:09 | 2 | 10.65 |
| 08/26/2026 17:09 | 2 | 10.65 |
| 08/26/2026 17:09 | 1 | 10.65 |
| 08/26/2026 17:07 | 100 | 10.69 |
| 08/26/2026 17:06 | 4 | 10.675 |
| 08/26/2026 17:06 | 7 | 10.675 |
| 08/26/2026 17:04 | 15 | 10.67 |
| 08/26/2026 17:04 | 100 | 10.67 |
| 08/26/2026 17:04 | 100 | 10.67 |
| 08/26/2026 17:04 | 100 | 10.68 |
| 08/26/2026 17:04 | 100 | 10.69 |
| 08/26/2026 17:03 | 38 | 10.71 |
| 08/26/2026 17:03 | 200 | 10.71 |
| 08/26/2026 17:03 | 3 | 10.71 |
| 08/26/2026 17:02 | 9 | 10.70 |
| 08/26/2026 17:02 | 11 | 10.70 |
| 08/26/2026 17:02 | 15 | 10.70 |
| 08/26/2026 17:02 | 125 | 10.71 |
| 08/26/2026 17:02 | 311 | 10.71 |
| 08/26/2026 17:02 | 70 | 10.71 |
| 08/26/2026 17:02 | 96 | 10.71 |
| 08/26/2026 17:02 | 2 | 10.71 |
| 08/26/2026 17:02 | 1 | 10.71 |
| 08/26/2026 17:02 | 100 | 10.71 |
| 08/26/2026 17:02 | 11 | 10.71 |
| 08/26/2026 17:00 | 100 | 10.73 |
| 08/26/2026 16:59 | 100 | 10.73 |
| 08/26/2026 16:58 | 38 | 10.73 |
| 08/26/2026 16:58 | 2 | 10.73 |
| 08/26/2026 16:58 | 7 | 10.73 |
| 08/26/2026 16:58 | 7 | 10.73 |
| 08/26/2026 16:58 | 46 | 10.73 |
| 08/26/2026 16:58 | 14 | 10.73 |
| 08/26/2026 16:55 | 100 | 10.73 |
| 08/26/2026 16:55 | 1 | 10.73 |
| 08/26/2026 16:53 | 1 | 10.73 |
| 08/26/2026 16:53 | 5 | 10.73 |
| 08/26/2026 16:53 | 12 | 10.73 |
| 08/26/2026 16:53 | 1 | 10.73 |
| 08/26/2026 16:52 | 2 | 10.72 |
| 08/26/2026 16:49 | 100 | 10.73 |
| 08/26/2026 16:49 | 20 | 10.73 |
| 08/26/2026 16:49 | 100 | 10.73 |
| 08/26/2026 16:49 | 100 | 10.74 |
| 08/26/2026 16:49 | 71 | 10.74 |
| 08/26/2026 16:49 | 2 | 10.75 |
| 08/26/2026 16:49 | 16 | 10.765 |
| 08/26/2026 16:49 | 8 | 10.765 |
| 08/26/2026 16:49 | 90 | 10.765 |
| 08/26/2026 16:49 | 4 | 10.76 |
| 08/26/2026 16:49 | 2 | 10.76 |
| 08/26/2026 16:49 | 2 | 10.76 |
| 08/26/2026 16:49 | 3 | 10.76 |
| 08/26/2026 16:49 | 2 | 10.76 |
| 08/26/2026 16:49 | 7 | 10.76 |
| 08/26/2026 16:49 | 7 | 10.76 |
| 08/26/2026 16:48 | 6 | 10.77 |
| 08/26/2026 16:48 | 48 | 10.76 |
| 08/26/2026 16:48 | 71 | 10.75 |
| 08/26/2026 16:47 | 2 | 10.74 |
| 08/26/2026 16:47 | 7 | 10.75 |
| 08/26/2026 16:47 | 10 | 10.74 |
| 08/26/2026 16:47 | 1 | 10.735 |
| 08/26/2026 16:47 | 100 | 10.73 |
| 08/26/2026 16:47 | 90 | 10.74 |
| 08/26/2026 16:47 | 5 | 10.74 |
| 08/26/2026 16:45 | 36 | 10.71 |
| 08/26/2026 16:42 | 1 | 10.72 |
| 08/26/2026 16:42 | 1 | 10.72 |
| 08/26/2026 16:42 | 100 | 10.72 |
| 08/26/2026 16:42 | 200 | 10.73 |
| 08/26/2026 16:41 | 10 | 10.70 |
| 08/26/2026 16:37 | 52 | 10.70 |
| 08/26/2026 16:37 | 100 | 10.71 |
| 08/26/2026 16:37 | 100 | 10.71 |
| 08/26/2026 16:37 | 71 | 10.71 |
| 08/26/2026 16:37 | 29 | 10.71 |
| 08/26/2026 16:37 | 38 | 10.70 |
| 08/26/2026 16:36 | 96 | 10.67 |
| 08/26/2026 16:36 | 11 | 10.69 |
| 08/26/2026 16:35 | 38 | 10.69 |
| 08/26/2026 16:35 | 38 | 10.69 |
| 08/26/2026 16:35 | 15 | 10.69 |
| 08/26/2026 16:35 | 5 | 10.69 |
| 08/26/2026 16:35 | 2 | 10.69 |
| 08/26/2026 16:32 | 38 | 10.685 |
| 08/26/2026 16:32 | 47 | 10.68 |
| 08/26/2026 16:32 | 14 | 10.68 |
| 08/26/2026 16:32 | 4 | 10.70 |
| 08/26/2026 16:32 | 10 | 10.70 |
| 08/26/2026 16:32 | 1 | 10.70 |
| 08/26/2026 16:32 | 1 | 10.70 |
| 08/26/2026 16:32 | 100 | 10.70 |
| 08/26/2026 16:32 | 39 | 10.70 |
| 08/26/2026 16:32 | 100 | 10.70 |
| 08/26/2026 16:32 | 38 | 10.71 |
| 08/26/2026 16:31 | 7 | 10.725 |
| 08/26/2026 16:31 | 7 | 10.725 |
| 08/26/2026 16:31 | 7 | 10.725 |
| 08/26/2026 16:31 | 6 | 10.73 |
| 08/26/2026 16:30 | 63 | 10.73 |
| 08/26/2026 16:30 | 100 | 10.73 |
| 08/26/2026 16:30 | 9 | 10.74 |
| 08/26/2026 16:30 | 100 | 10.74 |
| 08/26/2026 16:30 | 64 | 10.74 |
| 08/26/2026 16:30 | 100 | 10.755 |
| 08/26/2026 16:30 | 100 | 10.74 |
| 08/26/2026 16:30 | 38 | 10.715 |
| 08/26/2026 16:30 | 100 | 10.715 |
| 08/26/2026 16:29 | 24 | 10.73 |
| 08/26/2026 16:29 | 38 | 10.73 |
| 08/26/2026 16:29 | 38 | 10.73 |
| 08/26/2026 16:29 | 38 | 10.715 |
| 08/26/2026 16:27 | 2 | 10.695 |
| 08/26/2026 16:27 | 7 | 10.695 |
| 08/26/2026 16:27 | 7 | 10.695 |
| 08/26/2026 16:27 | 38 | 10.695 |
| 08/26/2026 16:27 | 60 | 10.69 |
| 08/26/2026 16:27 | 82 | 10.69 |
| 08/26/2026 16:27 | 40 | 10.70 |
| 08/26/2026 16:27 | 14 | 10.70 |
| 08/26/2026 16:27 | 18 | 10.69 |
| 08/26/2026 16:27 | 100 | 10.69 |
| 08/26/2026 16:27 | 14 | 10.70 |
| 08/26/2026 16:27 | 14 | 10.71 |
| 08/26/2026 16:27 | 29 | 10.72 |
| 08/26/2026 16:27 | 1 | 10.72 |
| 08/26/2026 16:27 | 1 | 10.72 |
| 08/26/2026 16:27 | 1 | 10.72 |
| 08/26/2026 16:27 | 1 | 10.72 |
| 08/26/2026 16:27 | 100 | 10.72 |
| 08/26/2026 16:27 | 14 | 10.72 |
| 08/26/2026 16:27 | 1 | 10.72 |
| 08/26/2026 16:27 | 47 | 10.72 |
| 08/26/2026 16:27 | 100 | 10.72 |
| 08/26/2026 16:25 | 100 | 10.74 |
| 08/26/2026 16:25 | 70 | 10.73 |
| 08/26/2026 16:25 | 30 | 10.73 |
| 08/26/2026 16:25 | 70 | 10.72 |
| 08/26/2026 16:24 | 100 | 10.685 |
| 08/26/2026 16:24 | 17 | 10.67 |
| 08/26/2026 16:21 | 100 | 10.67 |
| 08/26/2026 16:21 | 88 | 10.70 |
| 08/26/2026 16:21 | 100 | 10.70 |
| 08/26/2026 16:21 | 52 | 10.70 |
| 08/26/2026 16:21 | 66 | 10.69 |
| 08/26/2026 16:21 | 100 | 10.69 |
| 08/26/2026 16:21 | 100 | 10.69 |
| 08/26/2026 16:21 | 100 | 10.70 |
| 08/26/2026 16:21 | 200 | 10.70 |
| 08/26/2026 16:21 | 9 | 10.68 |
| 08/26/2026 16:21 | 15 | 10.69 |
| 08/26/2026 16:21 | 100 | 10.69 |
| 08/26/2026 16:21 | 100 | 10.69 |
| 08/26/2026 16:21 | 100 | 10.69 |
| 08/26/2026 16:21 | 52 | 10.69 |
| 08/26/2026 16:21 | 6 | 10.69 |
| 08/26/2026 16:21 | 100 | 10.69 |
| 08/26/2026 16:21 | 53 | 10.69 |
| 08/26/2026 16:21 | 37 | 10.69 |
| 08/26/2026 16:21 | 9 | 10.69 |
| 08/26/2026 16:21 | 15 | 10.69 |
| 08/26/2026 16:21 | 53 | 10.69 |
| 08/26/2026 16:21 | 100 | 10.68 |
| 08/26/2026 16:21 | 100 | 10.68 |
| 08/26/2026 16:21 | 9 | 10.68 |
| 08/26/2026 16:19 | 60 | 10.70 |
| 08/26/2026 16:19 | 23 | 10.71 |
| 08/26/2026 16:19 | 2 | 10.72 |
| 08/26/2026 16:17 | 100 | 10.75 |
| 08/26/2026 16:17 | 67 | 10.75 |
| 08/26/2026 16:17 | 100 | 10.75 |
| 08/26/2026 16:17 | 100 | 10.78 |
| 08/26/2026 16:17 | 100 | 10.79 |
| 08/26/2026 16:17 | 8 | 10.78 |
| 08/26/2026 16:17 | 5 | 10.78 |
| 08/26/2026 16:16 | 38 | 10.775 |
| 08/26/2026 16:16 | 8 | 10.79 |
| 08/26/2026 16:16 | 6 | 10.79 |
| 08/26/2026 16:16 | 10 | 10.79 |
| 08/26/2026 16:16 | 90 | 10.79 |
| 08/26/2026 16:16 | 29 | 10.78 |
| 08/26/2026 16:15 | 95 | 10.77 |
| 08/26/2026 16:15 | 5 | 10.76 |
| 08/26/2026 16:15 | 16 | 10.76 |
| 08/26/2026 16:15 | 84 | 10.76 |
| 08/26/2026 16:15 | 1 | 10.77 |
| 08/26/2026 16:15 | 63 | 10.77 |
| 08/26/2026 16:15 | 7 | 10.77 |
| 08/26/2026 16:15 | 200 | 10.77 |
| 08/26/2026 16:15 | 100 | 10.79 |
| 08/26/2026 16:15 | 54 | 10.79 |
| 08/26/2026 16:15 | 100 | 10.77 |
| 08/26/2026 16:01 | 4 | 10.79 |
| 08/26/2026 16:01 | 100 | 10.80 |
| 08/26/2026 16:00 | 11 | 10.845 |
| 08/26/2026 16:00 | 100 | 10.845 |
| 08/26/2026 16:00 | 10 | 10.845 |
| 08/26/2026 16:00 | 10 | 10.845 |
| 08/26/2026 16:00 | 10 | 10.845 |
| 08/26/2026 16:00 | 38 | 10.845 |
| 08/26/2026 16:00 | 38 | 10.845 |
| 08/26/2026 15:58 | 200 | 10.865 |
| 08/26/2026 15:58 | 21 | 10.89 |
| 08/26/2026 15:58 | 19 | 10.89 |
| 08/26/2026 15:58 | 81 | 10.89 |
| 08/26/2026 15:58 | 100 | 10.88 |
| 08/26/2026 15:58 | 54 | 10.88 |
| 08/26/2026 15:58 | 100 | 10.88 |
| 08/26/2026 15:58 | 69 | 10.86 |
| 08/26/2026 15:58 | 4 | 10.86 |
| 08/26/2026 15:58 | 10 | 10.86 |
| 08/26/2026 15:58 | 12 | 10.86 |
| 08/26/2026 15:58 | 5 | 10.86 |
| 08/26/2026 15:53 | 200 | 10.85 |
| 08/26/2026 15:53 | 200 | 10.85 |
| 08/26/2026 15:52 | 13 | 10.86 |
| 08/26/2026 15:52 | 13 | 10.86 |
| 08/26/2026 15:52 | 13 | 10.87 |
| 08/26/2026 15:52 | 100 | 10.87 |
| 08/26/2026 15:50 | 100 | 10.92 |
| 08/26/2026 15:50 | 82 | 10.92 |
| 08/26/2026 15:50 | 100 | 10.92 |
| 08/26/2026 15:50 | 100 | 10.92 |
| 08/26/2026 15:50 | 45 | 10.92 |
| 08/26/2026 15:50 | 100 | 10.92 |
| 08/26/2026 15:50 | 7 | 10.93 |
| 08/26/2026 15:50 | 7 | 10.93 |
| 08/26/2026 15:50 | 2 | 10.93 |
| 08/26/2026 15:50 | 45 | 10.93 |
| 08/26/2026 15:50 | 15 | 10.94 |
| 08/26/2026 15:50 | 100 | 10.94 |
| 08/26/2026 15:50 | 7 | 10.96 |
| 08/26/2026 15:50 | 7 | 10.96 |
| 08/26/2026 15:50 | 54 | 10.93 |
| 08/26/2026 15:50 | 100 | 10.93 |
| 08/26/2026 15:50 | 600 | 10.92 |
| 08/26/2026 15:50 | 100 | 10.92 |
| 08/26/2026 15:50 | 100 | 10.92 |
| 08/26/2026 15:50 | 120 | 10.90 |
| 08/26/2026 15:50 | 180 | 10.90 |
| 08/26/2026 15:50 | 5 | 10.90 |
| 08/26/2026 15:50 | 11 | 10.90 |
| 08/26/2026 15:50 | 13 | 10.90 |
| 08/26/2026 15:50 | 9 | 10.90 |
| 08/26/2026 15:50 | 57 | 10.90 |
| 08/26/2026 15:50 | 3 | 10.90 |
| 08/26/2026 15:50 | 2 | 10.90 |
| 08/26/2026 15:50 | 100 | 10.88 |
| 08/26/2026 15:47 | 100 | 10.88 |
| 08/26/2026 15:45 | 100 | 10.92 |
| 08/26/2026 15:45 | 13 | 10.905 |
| 08/26/2026 15:45 | 100 | 10.92 |
| 08/26/2026 15:45 | 100 | 10.91 |
| 08/26/2026 15:45 | 100 | 10.91 |
| 08/26/2026 15:42 | 100 | 10.91 |
| 08/26/2026 15:42 | 38 | 10.94 |
| 08/26/2026 15:42 | 55 | 10.96 |
| 08/26/2026 15:42 | 100 | 10.96 |
| 08/26/2026 15:42 | 100 | 10.96 |
| 08/26/2026 15:42 | 100 | 10.96 |
| 08/26/2026 15:42 | 49 | 10.96 |
| 08/26/2026 15:42 | 2 | 10.96 |
| 08/26/2026 15:42 | 77 | 10.95 |
| 08/26/2026 15:42 | 23 | 10.95 |
| 08/26/2026 15:42 | 95 | 10.95 |
| 08/26/2026 15:42 | 5 | 10.95 |
| 08/26/2026 15:42 | 100 | 10.94 |
| 08/26/2026 15:42 | 100 | 10.94 |
| 08/26/2026 15:42 | 300 | 10.935 |
| 08/26/2026 15:42 | 38 | 10.93 |
| 08/26/2026 15:42 | 62 | 10.93 |
| 08/26/2026 15:42 | 38 | 10.93 |
| 08/26/2026 15:40 | 4 | 10.93 |
| 08/26/2026 15:40 | 38 | 10.93 |
| 08/26/2026 15:40 | 70 | 10.925 |
| 08/26/2026 15:40 | 100 | 10.92 |
| 08/26/2026 15:40 | 100 | 10.93 |
| 08/26/2026 15:40 | 63 | 10.96 |
| 08/26/2026 15:40 | 37 | 10.96 |
| 08/26/2026 15:37 | 99 | 11.02 |
| 08/26/2026 15:37 | 99 | 11.005 |
| 08/26/2026 15:37 | 90 | 11.005 |
| 08/26/2026 15:37 | 100 | 11.02 |
| 08/26/2026 15:37 | 100 | 11.02 |
| 08/26/2026 15:37 | 1 | 11.00 |
| 08/26/2026 15:33 | 100 | 10.94 |
| 08/26/2026 15:33 | 4 | 10.96 |
| 08/26/2026 15:33 | 4 | 10.96 |
| 08/26/2026 15:33 | 3 | 10.96 |
| 08/26/2026 15:33 | 5 | 10.96 |
| 08/26/2026 15:33 | 240 | 10.94 |
| 08/26/2026 15:33 | 100 | 10.92 |
| 08/26/2026 15:33 | 1 | 10.91 |
| 08/26/2026 15:33 | 100 | 10.91 |
| 08/26/2026 15:32 | 100 | 10.90 |
| 08/26/2026 15:32 | 8 | 10.90 |
| 08/26/2026 15:31 | 1 | 10.90 |
| 08/26/2026 15:30 | 58 | 10.91 |
| 08/26/2026 15:30 | 18 | 10.965 |
| 08/26/2026 15:30 | 19 | 10.91 |
| 08/26/2026 15:30 | 19 | 10.91 |
| 08/26/2026 15:30 | 1 | 10.97 |
| 08/26/2026 15:30 | 2205 | 10.96 |
| 08/26/2026 15:30 | 18 | 10.82 |
| 08/26/2026 14:56 | 1 | 10.97 |
| 08/26/2026 14:28 | 2 | 10.78 |