Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
11.26
-0.63
(
-5.30% )
|
11.25
|
4,700 |
11.26
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 11.26 |
| 10/16/2026 23:20 | � | 11.26 |
| 10/16/2026 22:30 | � | 11.26 |
| 10/16/2026 22:00 | 106 | 11.26 |
| 10/16/2026 22:00 | � | 11.26 |
| 10/16/2026 22:00 | 59028 | 11.26 |
| 10/16/2026 21:59 | 1451 | 11.25 |
| 10/16/2026 21:59 | 22 | 11.25 |
| 10/16/2026 21:59 | 90 | 11.25 |
| 10/16/2026 21:59 | 257 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 1 | 11.25 |
| 10/16/2026 21:59 | 8 | 11.25 |
| 10/16/2026 21:59 | 1 | 11.25 |
| 10/16/2026 21:59 | 5 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.255 |
| 10/16/2026 21:59 | 235 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 1 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 8 | 11.25 |
| 10/16/2026 21:59 | 137 | 11.25 |
| 10/16/2026 21:59 | 1 | 11.25 |
| 10/16/2026 21:59 | 7 | 11.25 |
| 10/16/2026 21:59 | 1 | 11.25 |
| 10/16/2026 21:59 | 66 | 11.25 |
| 10/16/2026 21:59 | 88 | 11.245 |
| 10/16/2026 21:59 | 29 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 40 | 11.25 |
| 10/16/2026 21:59 | 1 | 11.25 |
| 10/16/2026 21:59 | 4 | 11.25 |
| 10/16/2026 21:59 | 55 | 11.25 |
| 10/16/2026 21:59 | 9 | 11.25 |
| 10/16/2026 21:59 | 161 | 11.25 |
| 10/16/2026 21:59 | 300 | 11.25 |
| 10/16/2026 21:59 | 250 | 11.25 |
| 10/16/2026 21:59 | 200 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 600 | 11.255 |
| 10/16/2026 21:59 | 100 | 11.255 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 100 | 11.25 |
| 10/16/2026 21:59 | 500 | 11.26 |
| 10/16/2026 21:59 | 38 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 20 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 62 | 11.26 |
| 10/16/2026 21:59 | 38 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 10 | 11.26 |
| 10/16/2026 21:59 | 200 | 11.26 |
| 10/16/2026 21:59 | 29 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 200 | 11.26 |
| 10/16/2026 21:59 | 23 | 11.26 |
| 10/16/2026 21:59 | 163 | 11.26 |
| 10/16/2026 21:59 | 14 | 11.26 |
| 10/16/2026 21:59 | 4 | 11.26 |
| 10/16/2026 21:59 | 9 | 11.26 |
| 10/16/2026 21:59 | 27 | 11.26 |
| 10/16/2026 21:59 | 46 | 11.26 |
| 10/16/2026 21:59 | 21 | 11.26 |
| 10/16/2026 21:59 | 4 | 11.26 |
| 10/16/2026 21:59 | 28 | 11.26 |
| 10/16/2026 21:59 | 12 | 11.26 |
| 10/16/2026 21:59 | 5 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 9 | 11.26 |
| 10/16/2026 21:59 | 6 | 11.26 |
| 10/16/2026 21:59 | 30 | 11.26 |
| 10/16/2026 21:59 | 48 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 1 | 11.265 |
| 10/16/2026 21:59 | 5 | 11.26 |
| 10/16/2026 21:59 | 2 | 11.26 |
| 10/16/2026 21:59 | 98 | 11.26 |
| 10/16/2026 21:59 | 36 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 58 | 11.26 |
| 10/16/2026 21:59 | 216 | 11.26 |
| 10/16/2026 21:59 | 97 | 11.26 |
| 10/16/2026 21:59 | 79 | 11.26 |
| 10/16/2026 21:59 | 327 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 100 | 11.26 |
| 10/16/2026 21:59 | 37 | 11.26 |
| 10/16/2026 21:59 | 200 | 11.26 |
| 10/16/2026 21:59 | 154 | 11.26 |
| 10/16/2026 21:59 | 129 | 11.26 |
| 10/16/2026 21:59 | 123 | 11.26 |
| 10/16/2026 21:59 | 23 | 11.26 |
| 10/16/2026 21:59 | 154 | 11.26 |
| 10/16/2026 21:59 | 58 | 11.26 |
| 10/16/2026 21:59 | 242 | 11.26 |
| 10/16/2026 21:59 | 18 | 11.27 |
| 10/16/2026 21:59 | 300 | 11.27 |
| 10/16/2026 21:59 | 97 | 11.27 |
| 10/16/2026 21:59 | 500 | 11.27 |
| 10/16/2026 21:59 | 300 | 11.27 |
| 10/16/2026 21:59 | 99 | 11.27 |
| 10/16/2026 21:59 | 18 | 11.275 |
| 10/16/2026 21:59 | 25 | 11.275 |
| 10/16/2026 21:59 | 25 | 11.275 |
| 10/16/2026 21:59 | 25 | 11.275 |
| 10/16/2026 21:59 | 25 | 11.275 |
| 10/16/2026 21:59 | 25 | 11.275 |
| 10/16/2026 21:59 | 25 | 11.275 |
| 10/16/2026 21:59 | 41 | 11.275 |
| 10/16/2026 21:59 | 50 | 11.275 |
| 10/16/2026 21:59 | 1 | 11.275 |
| 10/16/2026 21:59 | 11 | 11.28 |
| 10/16/2026 21:59 | 84 | 11.28 |
| 10/16/2026 21:59 | 291 | 11.28 |
| 10/16/2026 21:59 | 78 | 11.28 |
| 10/16/2026 21:59 | 88 | 11.28 |
| 10/16/2026 21:59 | 45 | 11.28 |
| 10/16/2026 21:59 | 5 | 11.28 |
| 10/16/2026 21:59 | 100 | 11.28 |
| 10/16/2026 21:59 | 84 | 11.28 |
| 10/16/2026 21:59 | 78 | 11.28 |
| 10/16/2026 21:59 | 291 | 11.28 |
| 10/16/2026 21:59 | 19 | 11.28 |
| 10/16/2026 21:59 | 90 | 11.28 |
| 10/16/2026 21:59 | 64 | 11.29 |
| 10/16/2026 21:59 | 2 | 11.29 |
| 10/16/2026 21:59 | 160 | 11.29 |
| 10/16/2026 21:59 | 34 | 11.29 |
| 10/16/2026 21:59 | 61 | 11.285 |
| 10/16/2026 21:59 | 26 | 11.28 |
| 10/16/2026 21:59 | 6 | 11.28 |
| 10/16/2026 21:59 | 44 | 11.28 |
| 10/16/2026 21:59 | 50 | 11.28 |
| 10/16/2026 21:59 | 50 | 11.28 |
| 10/16/2026 21:59 | 50 | 11.28 |
| 10/16/2026 21:59 | 50 | 11.28 |
| 10/16/2026 21:59 | 50 | 11.28 |
| 10/16/2026 21:59 | 50 | 11.28 |
| 10/16/2026 21:59 | 50 | 11.28 |
| 10/16/2026 21:59 | 50 | 11.28 |
| 10/16/2026 21:59 | 50 | 11.28 |
| 10/16/2026 21:59 | 100 | 11.28 |
| 10/16/2026 21:59 | 100 | 11.28 |
| 10/16/2026 21:59 | 298 | 11.28 |
| 10/16/2026 21:59 | 32 | 11.28 |
| 10/16/2026 21:59 | 6 | 11.28 |
| 10/16/2026 21:59 | 30 | 11.28 |
| 10/16/2026 21:59 | 129 | 11.28 |
| 10/16/2026 21:59 | 300 | 11.28 |
| 10/16/2026 21:59 | 97 | 11.28 |
| 10/16/2026 21:59 | 49 | 11.285 |
| 10/16/2026 21:59 | 200 | 11.29 |
| 10/16/2026 21:59 | 100 | 11.29 |
| 10/16/2026 21:59 | 100 | 11.29 |
| 10/16/2026 21:59 | 73 | 11.29 |
| 10/16/2026 21:59 | 327 | 11.29 |
| 10/16/2026 21:59 | 53 | 11.29 |
| 10/16/2026 21:59 | 100 | 11.29 |
| 10/16/2026 21:59 | 100 | 11.29 |
| 10/16/2026 21:59 | 100 | 11.29 |
| 10/16/2026 21:59 | 100 | 11.29 |
| 10/16/2026 21:59 | 100 | 11.29 |
| 10/16/2026 21:59 | 200 | 11.29 |
| 10/16/2026 21:59 | 59 | 11.29 |
| 10/16/2026 21:59 | 1 | 11.29 |
| 10/16/2026 21:59 | 140 | 11.29 |
| 10/16/2026 21:59 | 20 | 11.29 |
| 10/16/2026 21:59 | 100 | 11.29 |
| 10/16/2026 21:59 | 100 | 11.29 |
| 10/16/2026 21:59 | 100 | 11.29 |
| 10/16/2026 21:59 | 21 | 11.29 |
| 10/16/2026 21:59 | 3 | 11.29 |
| 10/16/2026 21:59 | 59 | 11.29 |
| 10/16/2026 21:59 | 4 | 11.29 |
| 10/16/2026 21:59 | 197 | 11.29 |
| 10/16/2026 21:59 | 100 | 11.28 |
| 10/16/2026 21:59 | 72 | 11.28 |
| 10/16/2026 21:59 | 1 | 11.29 |
| 10/16/2026 21:59 | 100 | 11.28 |
| 10/16/2026 21:59 | 300 | 11.28 |
| 10/16/2026 21:59 | 100 | 11.28 |
| 10/16/2026 21:59 | 1 | 11.29 |
| 10/16/2026 21:58 | 100 | 11.28 |
| 10/16/2026 21:58 | 1 | 11.29 |
| 10/16/2026 21:58 | 1 | 11.27 |
| 10/16/2026 21:58 | 100 | 11.28 |
| 10/16/2026 21:58 | 6 | 11.28 |
| 10/16/2026 21:58 | 4 | 11.28 |
| 10/16/2026 21:58 | 289 | 11.28 |
| 10/16/2026 21:58 | 5 | 11.28 |
| 10/16/2026 21:58 | 4 | 11.285 |
| 10/16/2026 21:58 | 6 | 11.28 |
| 10/16/2026 21:58 | 16 | 11.285 |
| 10/16/2026 21:58 | 18 | 11.285 |
| 10/16/2026 21:58 | 46 | 11.285 |
| 10/16/2026 21:58 | 5 | 11.285 |
| 10/16/2026 21:58 | 100 | 11.285 |
| 10/16/2026 21:58 | 78 | 11.29 |
| 10/16/2026 21:58 | 1 | 11.29 |
| 10/16/2026 21:58 | 1 | 11.29 |
| 10/16/2026 21:58 | 40 | 11.29 |
| 10/16/2026 21:58 | 100 | 11.29 |
| 10/16/2026 21:58 | 100 | 11.29 |
| 10/16/2026 21:58 | 99 | 11.29 |
| 10/16/2026 21:58 | 30 | 11.29 |
| 10/16/2026 21:58 | 5 | 11.29 |
| 10/16/2026 21:58 | 16 | 11.29 |
| 10/16/2026 21:58 | 5 | 11.29 |
| 10/16/2026 21:58 | 31 | 11.29 |
| 10/16/2026 21:58 | 28 | 11.29 |
| 10/16/2026 21:58 | 600 | 11.29 |
| 10/16/2026 21:58 | 120 | 11.29 |
| 10/16/2026 21:58 | 154 | 11.29 |
| 10/16/2026 21:58 | 1 | 11.295 |
| 10/16/2026 21:58 | 5 | 11.29 |
| 10/16/2026 21:58 | 5 | 11.29 |
| 10/16/2026 21:58 | 5 | 11.29 |
| 10/16/2026 21:58 | 4 | 11.29 |
| 10/16/2026 21:58 | 2 | 11.29 |
| 10/16/2026 21:58 | 5 | 11.29 |
| 10/16/2026 21:58 | 28 | 11.295 |
| 10/16/2026 21:58 | 5 | 11.295 |
| 10/16/2026 21:58 | 5 | 11.295 |
| 10/16/2026 21:58 | 5 | 11.295 |
| 10/16/2026 21:58 | 4 | 11.295 |
| 10/16/2026 21:58 | 12 | 11.295 |
| 10/16/2026 21:58 | 100 | 11.295 |
| 10/16/2026 21:58 | 100 | 11.29 |
| 10/16/2026 21:58 | 36 | 11.29 |
| 10/16/2026 21:58 | 132 | 11.29 |
| 10/16/2026 21:58 | 1 | 11.29 |
| 10/16/2026 21:58 | 100 | 11.29 |
| 10/16/2026 21:58 | 100 | 11.29 |
| 10/16/2026 21:58 | 132 | 11.29 |
| 10/16/2026 21:58 | 100 | 11.29 |
| 10/16/2026 21:58 | 100 | 11.29 |
| 10/16/2026 21:58 | 26 | 11.29 |
| 10/16/2026 21:58 | 100 | 11.29 |
| 10/16/2026 21:58 | 5 | 11.285 |
| 10/16/2026 21:58 | 24 | 11.28 |
| 10/16/2026 21:58 | 18 | 11.28 |
| 10/16/2026 21:58 | 86 | 11.28 |
| 10/16/2026 21:58 | 14 | 11.28 |
| 10/16/2026 21:58 | 69 | 11.29 |
| 10/16/2026 21:58 | 9 | 11.29 |
| 10/16/2026 21:58 | 22 | 11.29 |
| 10/16/2026 21:58 | 1 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.29 |
| 10/16/2026 21:58 | 100 | 11.29 |
| 10/16/2026 21:58 | 47 | 11.29 |
| 10/16/2026 21:58 | 4 | 11.29 |
| 10/16/2026 21:58 | 1 | 11.29 |
| 10/16/2026 21:58 | 100 | 11.29 |
| 10/16/2026 21:58 | 1 | 11.29 |
| 10/16/2026 21:58 | 1 | 11.29 |
| 10/16/2026 21:58 | 93 | 11.29 |
| 10/16/2026 21:58 | 7 | 11.29 |
| 10/16/2026 21:58 | 300 | 11.29 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 100 | 11.30 |
| 10/16/2026 21:58 | 1 | 11.305 |
| 10/16/2026 21:58 | 600 | 11.30 |
| 10/16/2026 21:57 | 100 | 11.30 |
| 10/16/2026 21:57 | 300 | 11.31 |
| 10/16/2026 21:57 | 72 | 11.32 |
| 10/16/2026 21:57 | 16 | 11.32 |
| 10/16/2026 21:57 | 300 | 11.32 |
| 10/16/2026 21:57 | 242 | 11.32 |
| 10/16/2026 21:57 | 26 | 11.32 |
| 10/16/2026 21:57 | 18 | 11.32 |
| 10/16/2026 21:57 | 600 | 11.32 |
| 10/16/2026 21:57 | 15 | 11.32 |
| 10/16/2026 21:57 | 4 | 11.32 |
| 10/16/2026 21:57 | 5 | 11.32 |
| 10/16/2026 21:57 | 10 | 11.32 |
| 10/16/2026 21:57 | 500 | 11.32 |
| 10/16/2026 21:57 | 48 | 11.32 |
| 10/16/2026 21:57 | 8 | 11.32 |
| 10/16/2026 21:57 | 96 | 11.32 |
| 10/16/2026 21:57 | 600 | 11.32 |
| 10/16/2026 21:57 | 200 | 11.32 |
| 10/16/2026 21:57 | 82 | 11.32 |
| 10/16/2026 21:57 | 1 | 11.335 |
| 10/16/2026 21:57 | 147 | 11.335 |
| 10/16/2026 21:57 | 1 | 11.335 |
| 10/16/2026 21:57 | 1 | 11.335 |
| 10/16/2026 21:57 | 4 | 11.33 |
| 10/16/2026 21:57 | 48 | 11.33 |
| 10/16/2026 21:57 | 212 | 11.33 |
| 10/16/2026 21:57 | 2 | 11.33 |
| 10/16/2026 21:57 | 58 | 11.33 |
| 10/16/2026 21:57 | 29 | 11.33 |
| 10/16/2026 21:57 | 300 | 11.34 |
| 10/16/2026 21:57 | 6 | 11.34 |
| 10/16/2026 21:57 | 31 | 11.35 |
| 10/16/2026 21:57 | 42 | 11.35 |
| 10/16/2026 21:57 | 5 | 11.35 |
| 10/16/2026 21:57 | 4 | 11.35 |
| 10/16/2026 21:57 | 5 | 11.35 |
| 10/16/2026 21:57 | 4 | 11.35 |
| 10/16/2026 21:57 | 4 | 11.35 |
| 10/16/2026 21:57 | 5 | 11.35 |
| 10/16/2026 21:57 | 67 | 11.34 |
| 10/16/2026 21:57 | 60 | 11.34 |
| 10/16/2026 21:57 | 100 | 11.34 |
| 10/16/2026 21:57 | 4 | 11.34 |
| 10/16/2026 21:57 | 4 | 11.34 |
| 10/16/2026 21:57 | 117 | 11.34 |
| 10/16/2026 21:57 | 115 | 11.34 |
| 10/16/2026 21:57 | 10 | 11.34 |
| 10/16/2026 21:57 | 8 | 11.34 |
| 10/16/2026 21:57 | 37 | 11.34 |
| 10/16/2026 21:57 | 100 | 11.34 |
| 10/16/2026 21:57 | 5 | 11.34 |
| 10/16/2026 21:57 | 100 | 11.34 |
| 10/16/2026 21:57 | 100 | 11.34 |
| 10/16/2026 21:57 | 100 | 11.34 |
| 10/16/2026 21:57 | 100 | 11.34 |
| 10/16/2026 21:57 | 100 | 11.34 |
| 10/16/2026 21:57 | 60 | 11.34 |
| 10/16/2026 21:57 | 100 | 11.34 |
| 10/16/2026 21:57 | 25 | 11.34 |
| 10/16/2026 21:57 | 15 | 11.34 |
| 10/16/2026 21:57 | 94 | 11.34 |
| 10/16/2026 21:57 | 2 | 11.34 |
| 10/16/2026 21:57 | 200 | 11.33 |
| 10/16/2026 21:56 | 5 | 11.33 |
| 10/16/2026 21:56 | 1 | 11.34 |
| 10/16/2026 21:56 | 54 | 11.33 |
| 10/16/2026 21:56 | 9 | 11.33 |
| 10/16/2026 21:56 | 1 | 11.34 |
| 10/16/2026 21:56 | 1 | 11.34 |
| 10/16/2026 21:56 | 1 | 11.34 |
| 10/16/2026 21:55 | 1 | 11.33 |
| 10/16/2026 21:55 | 1 | 11.33 |
| 10/16/2026 21:55 | 4 | 11.33 |
| 10/16/2026 21:55 | 4 | 11.33 |
| 10/16/2026 21:55 | 12 | 11.33 |
| 10/16/2026 21:55 | 149 | 11.33 |
| 10/16/2026 21:55 | 161 | 11.33 |
| 10/16/2026 21:55 | 9 | 11.33 |
| 10/16/2026 21:55 | 24 | 11.33 |
| 10/16/2026 21:55 | 100 | 11.33 |
| 10/16/2026 21:55 | 2 | 11.33 |
| 10/16/2026 21:55 | 2 | 11.33 |
| 10/16/2026 21:55 | 1 | 11.34 |
| 10/16/2026 21:55 | 1 | 11.35 |
| 10/16/2026 21:54 | 16 | 11.34 |
| 10/16/2026 21:54 | 1 | 11.34 |
| 10/16/2026 21:54 | 100 | 11.34 |
| 10/16/2026 21:54 | 1 | 11.35 |
| 10/16/2026 21:54 | 27 | 11.34 |
| 10/16/2026 21:54 | 32 | 11.34 |
| 10/16/2026 21:54 | 68 | 11.34 |
| 10/16/2026 21:54 | 46 | 11.34 |
| 10/16/2026 21:54 | 14 | 11.34 |
| 10/16/2026 21:54 | 100 | 11.34 |
| 10/16/2026 21:53 | 200 | 11.33 |
| 10/16/2026 21:53 | 7 | 11.33 |
| 10/16/2026 21:53 | 100 | 11.33 |
| 10/16/2026 21:53 | 134 | 11.34 |
| 10/16/2026 21:53 | 66 | 11.34 |
| 10/16/2026 21:53 | 9 | 11.325 |
| 10/16/2026 21:52 | 200 | 11.33 |
| 10/16/2026 21:52 | 100 | 11.34 |
| 10/16/2026 21:52 | 100 | 11.34 |
| 10/16/2026 21:51 | 75 | 11.36 |
| 10/16/2026 21:51 | 25 | 11.36 |
| 10/16/2026 21:50 | 74 | 11.375 |
| 10/16/2026 21:50 | 29 | 11.38 |
| 10/16/2026 21:50 | 71 | 11.38 |
| 10/16/2026 21:50 | 100 | 11.38 |
| 10/16/2026 21:50 | 18 | 11.39 |
| 10/16/2026 21:50 | 7 | 11.40 |
| 10/16/2026 21:50 | 47 | 11.40 |
| 10/16/2026 21:50 | 7 | 11.42 |
| 10/16/2026 21:50 | 100 | 11.41 |
| 10/16/2026 21:50 | 53 | 11.40 |
| 10/16/2026 21:50 | 3 | 11.40 |
| 10/16/2026 21:50 | 4 | 11.40 |
| 10/16/2026 21:50 | 196 | 11.40 |
| 10/16/2026 21:50 | 103 | 11.40 |
| 10/16/2026 21:50 | 97 | 11.40 |
| 10/16/2026 21:50 | 100 | 11.40 |
| 10/16/2026 21:50 | 1 | 11.40 |
| 10/16/2026 21:50 | 1 | 11.40 |
| 10/16/2026 21:50 | 100 | 11.40 |
| 10/16/2026 21:50 | 94 | 11.40 |
| 10/16/2026 21:50 | 3 | 11.40 |
| 10/16/2026 21:48 | 155 | 11.39 |
| 10/16/2026 21:48 | 100 | 11.39 |
| 10/16/2026 21:48 | 105 | 11.39 |
| 10/16/2026 21:48 | 50 | 11.39 |
| 10/16/2026 21:48 | 1 | 11.39 |
| 10/16/2026 21:48 | 9 | 11.39 |
| 10/16/2026 21:48 | 40 | 11.39 |
| 10/16/2026 21:48 | 100 | 11.39 |
| 10/16/2026 21:48 | 21 | 11.39 |
| 10/16/2026 21:48 | 80 | 11.39 |
| 10/16/2026 21:44 | 5 | 11.385 |
| 10/16/2026 21:44 | 1 | 11.385 |
| 10/16/2026 21:44 | 1 | 11.385 |
| 10/16/2026 21:44 | 9 | 11.385 |
| 10/16/2026 21:44 | 1 | 11.39 |
| 10/16/2026 21:43 | 36 | 11.40 |
| 10/16/2026 21:43 | 54 | 11.40 |
| 10/16/2026 21:43 | 200 | 11.40 |
| 10/16/2026 21:43 | 92 | 11.41 |
| 10/16/2026 21:43 | 76 | 11.41 |
| 10/16/2026 21:43 | 6 | 11.42 |
| 10/16/2026 21:42 | 1 | 11.41 |
| 10/16/2026 21:42 | 23 | 11.41 |
| 10/16/2026 21:40 | 153 | 11.43 |
| 10/16/2026 21:39 | 1 | 11.44 |
| 10/16/2026 21:37 | 4 | 11.44 |
| 10/16/2026 21:37 | 81 | 11.44 |
| 10/16/2026 21:37 | 100 | 11.44 |
| 10/16/2026 21:35 | 100 | 11.455 |
| 10/16/2026 21:35 | 40 | 11.46 |
| 10/16/2026 21:35 | 40 | 11.46 |
| 10/16/2026 21:35 | 100 | 11.45 |
| 10/16/2026 21:35 | 2 | 11.45 |
| 10/16/2026 21:35 | 15 | 11.45 |
| 10/16/2026 21:35 | 43 | 11.45 |
| 10/16/2026 21:35 | 100 | 11.45 |
| 10/16/2026 21:35 | 8 | 11.43 |
| 10/16/2026 21:35 | 3 | 11.43 |
| 10/16/2026 21:35 | 13 | 11.43 |
| 10/16/2026 21:35 | 100 | 11.43 |
| 10/16/2026 21:35 | 300 | 11.435 |
| 10/16/2026 21:35 | 5 | 11.435 |
| 10/16/2026 21:34 | 100 | 11.43 |
| 10/16/2026 21:34 | 1 | 11.43 |
| 10/16/2026 21:34 | 100 | 11.43 |
| 10/16/2026 21:34 | 121 | 11.43 |
| 10/16/2026 21:34 | 50 | 11.42 |
| 10/16/2026 21:32 | 100 | 11.43 |
| 10/16/2026 21:32 | 96 | 11.43 |
| 10/16/2026 21:32 | 5 | 11.43 |
| 10/16/2026 21:32 | 54 | 11.43 |
| 10/16/2026 21:32 | 46 | 11.43 |
| 10/16/2026 21:25 | 91 | 11.45 |
| 10/16/2026 21:25 | 9 | 11.45 |
| 10/16/2026 21:25 | 14 | 11.45 |
| 10/16/2026 21:25 | 72 | 11.45 |
| 10/16/2026 21:21 | 129 | 11.46 |
| 10/16/2026 21:21 | 100 | 11.46 |
| 10/16/2026 21:19 | 100 | 11.44 |
| 10/16/2026 21:19 | 42 | 11.42 |
| 10/16/2026 21:19 | 42 | 11.42 |
| 10/16/2026 21:19 | 158 | 11.42 |
| 10/16/2026 21:19 | 5 | 11.43 |
| 10/16/2026 21:19 | 90 | 11.43 |
| 10/16/2026 21:19 | 100 | 11.43 |
| 10/16/2026 21:19 | 4 | 11.445 |
| 10/16/2026 21:16 | 2 | 11.45 |
| 10/16/2026 21:16 | 1 | 11.44 |
| 10/16/2026 21:16 | 50 | 11.455 |
| 10/16/2026 21:15 | 100 | 11.46 |
| 10/16/2026 21:15 | 100 | 11.46 |
| 10/16/2026 21:15 | 134 | 11.47 |
| 10/16/2026 21:15 | 100 | 11.47 |
| 10/16/2026 21:15 | 27 | 11.48 |
| 10/16/2026 21:15 | 1 | 11.48 |
| 10/16/2026 21:15 | 1 | 11.48 |
| 10/16/2026 21:15 | 1 | 11.48 |
| 10/16/2026 21:15 | 28 | 11.48 |
| 10/16/2026 21:15 | 100 | 11.48 |
| 10/16/2026 21:15 | 42 | 11.48 |
| 10/16/2026 21:15 | 69 | 11.48 |
| 10/16/2026 21:15 | 34 | 11.48 |
| 10/16/2026 21:15 | 7 | 11.48 |
| 10/16/2026 21:15 | 93 | 11.48 |
| 10/16/2026 21:14 | 99 | 11.47 |
| 10/16/2026 21:14 | 149 | 11.47 |
| 10/16/2026 21:14 | 25 | 11.47 |
| 10/16/2026 21:14 | 41 | 11.47 |
| 10/16/2026 21:14 | 55 | 11.47 |
| 10/16/2026 21:14 | 100 | 11.48 |
| 10/16/2026 21:14 | 3 | 11.48 |
| 10/16/2026 21:14 | 2 | 11.48 |
| 10/16/2026 21:13 | 2 | 11.48 |
| 10/16/2026 21:13 | 18 | 11.48 |
| 10/16/2026 21:13 | 18 | 11.48 |
| 10/16/2026 21:12 | 137 | 11.47 |
| 10/16/2026 21:12 | 93 | 11.47 |
| 10/16/2026 21:12 | 7 | 11.47 |
| 10/16/2026 21:12 | 45 | 11.46 |
| 10/16/2026 21:12 | 5 | 11.46 |
| 10/16/2026 21:12 | 100 | 11.46 |
| 10/16/2026 21:12 | 24 | 11.46 |
| 10/16/2026 21:11 | 1 | 11.45 |
| 10/16/2026 21:11 | 100 | 11.45 |
| 10/16/2026 21:11 | 2 | 11.45 |
| 10/16/2026 21:11 | 91 | 11.45 |
| 10/16/2026 21:11 | 15 | 11.45 |
| 10/16/2026 21:10 | 2 | 11.45 |
| 10/16/2026 21:09 | 1 | 11.45 |
| 10/16/2026 21:05 | 25 | 11.44 |
| 10/16/2026 21:05 | 19 | 11.44 |
| 10/16/2026 21:05 | 24 | 11.44 |
| 10/16/2026 21:04 | 100 | 11.43 |
| 10/16/2026 21:04 | 5 | 11.43 |
| 10/16/2026 21:04 | 34 | 11.43 |
| 10/16/2026 21:04 | 66 | 11.43 |
| 10/16/2026 21:04 | 18 | 11.42 |
| 10/16/2026 21:04 | 4 | 11.42 |
| 10/16/2026 21:04 | 80 | 11.42 |
| 10/16/2026 21:04 | 192 | 11.42 |
| 10/16/2026 21:04 | 40 | 11.42 |
| 10/16/2026 21:04 | 53 | 11.42 |
| 10/16/2026 21:04 | 4 | 11.42 |
| 10/16/2026 21:04 | 100 | 11.42 |
| 10/16/2026 21:04 | 50 | 11.42 |
| 10/16/2026 21:04 | 100 | 11.42 |
| 10/16/2026 21:04 | 5 | 11.405 |
| 10/16/2026 21:04 | 7 | 11.405 |
| 10/16/2026 21:03 | 100 | 11.41 |
| 10/16/2026 21:03 | 388 | 11.405 |
| 10/16/2026 21:03 | 4 | 11.405 |
| 10/16/2026 21:03 | 15 | 11.405 |
| 10/16/2026 21:03 | 4 | 11.405 |
| 10/16/2026 21:03 | 25 | 11.405 |
| 10/16/2026 21:03 | 50 | 11.405 |
| 10/16/2026 21:03 | 50 | 11.405 |
| 10/16/2026 21:03 | 100 | 11.405 |
| 10/16/2026 20:58 | 1 | 11.40 |
| 10/16/2026 20:53 | 62 | 11.41 |
| 10/16/2026 20:53 | 100 | 11.405 |
| 10/16/2026 20:53 | 100 | 11.405 |
| 10/16/2026 20:53 | 241 | 11.405 |
| 10/16/2026 20:53 | 50 | 11.405 |
| 10/16/2026 20:52 | 4 | 11.405 |
| 10/16/2026 20:52 | 5 | 11.405 |
| 10/16/2026 20:52 | 70 | 11.41 |
| 10/16/2026 20:52 | 6 | 11.41 |
| 10/16/2026 20:52 | 50 | 11.405 |
| 10/16/2026 20:52 | 50 | 11.405 |
| 10/16/2026 20:52 | 99 | 11.40 |
| 10/16/2026 20:52 | 1 | 11.41 |
| 10/16/2026 20:52 | 100 | 11.41 |
| 10/16/2026 20:52 | 1 | 11.41 |
| 10/16/2026 20:52 | 1 | 11.41 |
| 10/16/2026 20:52 | 86 | 11.41 |
| 10/16/2026 20:52 | 100 | 11.41 |
| 10/16/2026 20:52 | 1 | 11.40 |
| 10/16/2026 20:52 | 99 | 11.40 |
| 10/16/2026 20:52 | 89 | 11.40 |
| 10/16/2026 20:52 | 11 | 11.40 |
| 10/16/2026 20:51 | 50 | 11.40 |
| 10/16/2026 20:51 | 50 | 11.40 |
| 10/16/2026 20:51 | 50 | 11.40 |
| 10/16/2026 20:51 | 50 | 11.40 |
| 10/16/2026 20:50 | 50 | 11.40 |
| 10/16/2026 20:50 | 50 | 11.40 |
| 10/16/2026 20:50 | 2 | 11.395 |
| 10/16/2026 20:50 | 61 | 11.40 |
| 10/16/2026 20:50 | 2 | 11.40 |
| 10/16/2026 20:50 | 21 | 11.40 |
| 10/16/2026 20:50 | 29 | 11.40 |
| 10/16/2026 20:50 | 171 | 11.40 |
| 10/16/2026 20:50 | 2 | 11.40 |
| 10/16/2026 20:50 | 97 | 11.40 |
| 10/16/2026 20:49 | 1 | 11.40 |
| 10/16/2026 20:48 | 65 | 11.42 |
| 10/16/2026 20:48 | 18 | 11.42 |
| 10/16/2026 20:48 | 198 | 11.42 |
| 10/16/2026 20:48 | 2 | 11.42 |
| 10/16/2026 20:42 | 1 | 11.43 |
| 10/16/2026 20:41 | 100 | 11.44 |
| 10/16/2026 20:41 | 7 | 11.45 |
| 10/16/2026 20:41 | 100 | 11.45 |
| 10/16/2026 20:41 | 42 | 11.45 |
| 10/16/2026 20:41 | 24 | 11.46 |
| 10/16/2026 20:41 | 3 | 11.46 |
| 10/16/2026 20:41 | 100 | 11.46 |
| 10/16/2026 20:35 | 72 | 11.49 |
| 10/16/2026 20:35 | 36 | 11.49 |
| 10/16/2026 20:35 | 98 | 11.49 |
| 10/16/2026 20:34 | 2 | 11.49 |
| 10/16/2026 20:34 | 46 | 11.51 |
| 10/16/2026 20:34 | 72 | 11.51 |
| 10/16/2026 20:34 | 28 | 11.51 |
| 10/16/2026 20:34 | 72 | 11.51 |
| 10/16/2026 20:34 | 54 | 11.51 |
| 10/16/2026 20:34 | 46 | 11.51 |
| 10/16/2026 20:34 | 100 | 11.51 |
| 10/16/2026 20:34 | 222 | 11.51 |
| 10/16/2026 20:34 | 100 | 11.51 |
| 10/16/2026 20:34 | 211 | 11.51 |
| 10/16/2026 20:34 | 137 | 11.51 |
| 10/16/2026 20:33 | 100 | 11.50 |
| 10/16/2026 20:33 | 38 | 11.50 |
| 10/16/2026 20:31 | 100 | 11.49 |
| 10/16/2026 20:31 | 21 | 11.49 |
| 10/16/2026 20:31 | 3 | 11.49 |
| 10/16/2026 20:31 | 76 | 11.49 |
| 10/16/2026 20:29 | 1 | 11.51 |
| 10/16/2026 20:27 | 74 | 11.51 |
| 10/16/2026 20:27 | 5 | 11.51 |
| 10/16/2026 20:27 | 2 | 11.51 |
| 10/16/2026 20:27 | 2 | 11.51 |
| 10/16/2026 20:27 | 1 | 11.51 |
| 10/16/2026 20:27 | 1 | 11.51 |
| 10/16/2026 20:27 | 1 | 11.51 |
| 10/16/2026 20:27 | 1 | 11.51 |
| 10/16/2026 20:27 | 79 | 11.51 |
| 10/16/2026 20:27 | 17 | 11.51 |
| 10/16/2026 20:23 | 27 | 11.51 |
| 10/16/2026 20:23 | 14 | 11.51 |
| 10/16/2026 20:22 | 100 | 11.51 |
| 10/16/2026 20:22 | 5 | 11.51 |
| 10/16/2026 20:22 | 15 | 11.50 |
| 10/16/2026 20:22 | 92 | 11.50 |
| 10/16/2026 20:22 | 235 | 11.50 |
| 10/16/2026 20:22 | 102 | 11.50 |
| 10/16/2026 20:22 | 11 | 11.50 |
| 10/16/2026 20:22 | 10 | 11.50 |
| 10/16/2026 20:21 | 16 | 11.495 |
| 10/16/2026 20:21 | 52 | 11.495 |
| 10/16/2026 20:21 | 4 | 11.495 |
| 10/16/2026 20:21 | 5 | 11.495 |
| 10/16/2026 20:21 | 26 | 11.495 |
| 10/16/2026 20:21 | 5 | 11.495 |
| 10/16/2026 20:21 | 4 | 11.495 |
| 10/16/2026 20:21 | 4 | 11.495 |
| 10/16/2026 20:21 | 16 | 11.495 |
| 10/16/2026 20:21 | 10 | 11.495 |
| 10/16/2026 20:20 | 100 | 11.50 |
| 10/16/2026 20:20 | 10 | 11.49 |
| 10/16/2026 20:19 | 1 | 11.48 |
| 10/16/2026 20:19 | 11 | 11.48 |
| 10/16/2026 20:19 | 16 | 11.48 |
| 10/16/2026 20:19 | 1 | 11.48 |
| 10/16/2026 20:19 | 1 | 11.49 |
| 10/16/2026 20:19 | 2 | 11.49 |
| 10/16/2026 20:19 | 1 | 11.49 |
| 10/16/2026 20:19 | 2 | 11.49 |
| 10/16/2026 20:19 | 322 | 11.49 |
| 10/16/2026 20:19 | 58 | 11.49 |
| 10/16/2026 20:19 | 1 | 11.49 |
| 10/16/2026 20:19 | 7 | 11.49 |
| 10/16/2026 20:19 | 348 | 11.49 |
| 10/16/2026 20:19 | 70 | 11.49 |
| 10/16/2026 20:19 | 2 | 11.49 |
| 10/16/2026 20:19 | 70 | 11.49 |
| 10/16/2026 20:19 | 2 | 11.49 |
| 10/16/2026 20:19 | 8 | 11.49 |
| 10/16/2026 20:19 | 20 | 11.49 |
| 10/16/2026 20:19 | 52 | 11.50 |
| 10/16/2026 20:19 | 16 | 11.50 |
| 10/16/2026 20:19 | 3 | 11.50 |
| 10/16/2026 20:18 | 1 | 11.50 |
| 10/16/2026 20:18 | 2 | 11.50 |
| 10/16/2026 20:18 | 5 | 11.50 |
| 10/16/2026 20:18 | 1 | 11.50 |
| 10/16/2026 20:18 | 20 | 11.50 |
| 10/16/2026 20:18 | 2 | 11.50 |
| 10/16/2026 20:18 | 1 | 11.50 |
| 10/16/2026 20:18 | 1 | 11.50 |
| 10/16/2026 20:18 | 3 | 11.50 |
| 10/16/2026 20:18 | 3 | 11.50 |
| 10/16/2026 20:18 | 5 | 11.50 |
| 10/16/2026 20:18 | 2 | 11.50 |
| 10/16/2026 20:18 | 1 | 11.50 |
| 10/16/2026 20:18 | 1 | 11.50 |
| 10/16/2026 20:18 | 3 | 11.50 |
| 10/16/2026 20:18 | 1 | 11.50 |
| 10/16/2026 20:18 | 1 | 11.50 |
| 10/16/2026 20:18 | 85 | 11.54 |
| 10/16/2026 20:17 | 2 | 11.54 |
| 10/16/2026 20:17 | 2 | 11.54 |
| 10/16/2026 20:17 | 7 | 11.54 |
| 10/16/2026 20:17 | 2 | 11.54 |
| 10/16/2026 20:17 | 2 | 11.54 |
| 10/16/2026 20:17 | 100 | 11.56 |
| 10/16/2026 20:17 | 84 | 11.56 |
| 10/16/2026 20:17 | 22 | 11.56 |
| 10/16/2026 20:17 | 9 | 11.575 |
| 10/16/2026 20:17 | 1 | 11.56 |
| 10/16/2026 20:15 | 2 | 11.57 |
| 10/16/2026 20:15 | 33 | 11.58 |
| 10/16/2026 20:15 | 4 | 11.58 |
| 10/16/2026 20:15 | 14 | 11.58 |
| 10/16/2026 20:15 | 2 | 11.58 |
| 10/16/2026 20:15 | 3 | 11.57 |
| 10/16/2026 20:15 | 4 | 11.57 |
| 10/16/2026 20:15 | 3 | 11.58 |
| 10/16/2026 20:15 | 2 | 11.58 |
| 10/16/2026 20:15 | 6 | 11.58 |
| 10/16/2026 20:15 | 3 | 11.58 |
| 10/16/2026 20:15 | 5 | 11.58 |
| 10/16/2026 20:15 | 3 | 11.58 |
| 10/16/2026 20:15 | 4 | 11.58 |
| 10/16/2026 20:15 | 3 | 11.58 |
| 10/16/2026 20:15 | 11 | 11.58 |
| 10/16/2026 20:15 | 2 | 11.58 |
| 10/16/2026 20:15 | 4 | 11.58 |
| 10/16/2026 20:14 | 100 | 11.58 |
| 10/16/2026 20:14 | 100 | 11.59 |
| 10/16/2026 20:14 | 1 | 11.60 |
| 10/16/2026 20:14 | 50 | 11.60 |
| 10/16/2026 20:14 | 100 | 11.60 |
| 10/16/2026 20:14 | 149 | 11.60 |
| 10/16/2026 20:14 | 100 | 11.60 |
| 10/16/2026 20:14 | 100 | 11.60 |
| 10/16/2026 20:14 | 43 | 11.61 |
| 10/16/2026 20:14 | 5 | 11.61 |
| 10/16/2026 20:14 | 69 | 11.61 |
| 10/16/2026 20:14 | 5 | 11.61 |
| 10/16/2026 20:14 | 69 | 11.61 |
| 10/16/2026 20:14 | 9 | 11.61 |
| 10/16/2026 20:14 | 100 | 11.61 |
| 10/16/2026 20:14 | 75 | 11.61 |
| 10/16/2026 20:12 | 100 | 11.595 |
| 10/16/2026 20:12 | 100 | 11.59 |
| 10/16/2026 20:12 | 5 | 11.59 |
| 10/16/2026 20:12 | 100 | 11.59 |
| 10/16/2026 20:12 | 100 | 11.59 |
| 10/16/2026 20:11 | 75 | 11.575 |
| 10/16/2026 20:11 | 2 | 11.575 |
| 10/16/2026 20:11 | 1 | 11.575 |
| 10/16/2026 20:10 | 100 | 11.58 |
| 10/16/2026 20:10 | 226 | 11.58 |
| 10/16/2026 20:10 | 95 | 11.58 |
| 10/16/2026 20:10 | 35 | 11.58 |
| 10/16/2026 20:10 | 65 | 11.58 |
| 10/16/2026 20:10 | 348 | 11.57 |
| 10/16/2026 20:10 | 10 | 11.57 |
| 10/16/2026 20:10 | 100 | 11.57 |
| 10/16/2026 20:10 | 100 | 11.57 |
| 10/16/2026 20:10 | 14 | 11.57 |
| 10/16/2026 20:10 | 1 | 11.57 |
| 10/16/2026 20:10 | 1 | 11.57 |
| 10/16/2026 20:10 | 1 | 11.57 |
| 10/16/2026 20:10 | 1 | 11.57 |
| 10/16/2026 20:10 | 2 | 11.57 |
| 10/16/2026 20:10 | 1 | 11.57 |
| 10/16/2026 20:10 | 3 | 11.57 |
| 10/16/2026 20:10 | 3 | 11.57 |
| 10/16/2026 20:10 | 4 | 11.57 |
| 10/16/2026 20:10 | 2 | 11.57 |
| 10/16/2026 20:10 | 33 | 11.57 |
| 10/16/2026 20:10 | 42 | 11.57 |
| 10/16/2026 20:10 | 2 | 11.57 |
| 10/16/2026 20:10 | 2 | 11.57 |
| 10/16/2026 20:10 | 4 | 11.57 |
| 10/16/2026 20:10 | 6 | 11.57 |
| 10/16/2026 20:10 | 2 | 11.57 |
| 10/16/2026 20:10 | 89 | 11.57 |
| 10/16/2026 20:10 | 1 | 11.57 |
| 10/16/2026 20:10 | 2 | 11.57 |
| 10/16/2026 20:10 | 42 | 11.57 |
| 10/16/2026 20:10 | 33 | 11.57 |
| 10/16/2026 20:09 | 4 | 11.57 |
| 10/16/2026 20:09 | 4 | 11.57 |
| 10/16/2026 20:09 | 4 | 11.57 |
| 10/16/2026 20:09 | 348 | 11.58 |
| 10/16/2026 20:09 | 92 | 11.58 |
| 10/16/2026 20:09 | 100 | 11.58 |
| 10/16/2026 20:09 | 100 | 11.58 |
| 10/16/2026 20:09 | 69 | 11.58 |
| 10/16/2026 20:09 | 5 | 11.57 |
| 10/16/2026 20:09 | 50 | 11.57 |
| 10/16/2026 20:09 | 100 | 11.57 |
| 10/16/2026 20:09 | 348 | 11.57 |
| 10/16/2026 20:09 | 99 | 11.57 |
| 10/16/2026 20:09 | 1 | 11.57 |
| 10/16/2026 20:09 | 100 | 11.57 |
| 10/16/2026 20:09 | 14 | 11.57 |
| 10/16/2026 20:09 | 86 | 11.57 |
| 10/16/2026 20:09 | 14 | 11.57 |
| 10/16/2026 20:09 | 14 | 11.57 |
| 10/16/2026 20:09 | 88 | 11.57 |
| 10/16/2026 20:09 | 49 | 11.57 |
| 10/16/2026 20:09 | 41 | 11.57 |
| 10/16/2026 20:09 | 5 | 11.57 |
| 10/16/2026 20:09 | 4 | 11.57 |
| 10/16/2026 20:09 | 1 | 11.57 |
| 10/16/2026 20:08 | 3 | 11.58 |
| 10/16/2026 20:07 | 100 | 11.58 |
| 10/16/2026 20:07 | 34 | 11.58 |
| 10/16/2026 20:07 | 100 | 11.58 |
| 10/16/2026 20:07 | 80 | 11.58 |
| 10/16/2026 20:07 | 1 | 11.57 |
| 10/16/2026 20:07 | 1 | 11.57 |
| 10/16/2026 20:07 | 3 | 11.57 |
| 10/16/2026 20:07 | 3 | 11.57 |
| 10/16/2026 20:07 | 1 | 11.57 |
| 10/16/2026 20:07 | 3 | 11.57 |
| 10/16/2026 20:07 | 6 | 11.57 |
| 10/16/2026 20:07 | 3 | 11.57 |
| 10/16/2026 20:07 | 1 | 11.57 |
| 10/16/2026 20:07 | 1 | 11.57 |
| 10/16/2026 20:07 | 1 | 11.57 |
| 10/16/2026 20:07 | 10 | 11.57 |
| 10/16/2026 20:07 | 1 | 11.57 |
| 10/16/2026 20:07 | 1 | 11.57 |
| 10/16/2026 20:07 | 84 | 11.57 |
| 10/16/2026 20:07 | 1 | 11.57 |
| 10/16/2026 20:07 | 2 | 11.57 |
| 10/16/2026 20:07 | 3 | 11.57 |
| 10/16/2026 20:07 | 2 | 11.57 |
| 10/16/2026 20:07 | 1 | 11.57 |
| 10/16/2026 20:07 | 3 | 11.57 |
| 10/16/2026 20:07 | 2 | 11.57 |
| 10/16/2026 20:07 | 1 | 11.57 |
| 10/16/2026 20:07 | 5 | 11.57 |
| 10/16/2026 20:07 | 3 | 11.57 |
| 10/16/2026 20:07 | 1 | 11.57 |
| 10/16/2026 20:07 | 45 | 11.57 |
| 10/16/2026 20:07 | 57 | 11.57 |
| 10/16/2026 20:07 | 99 | 11.57 |
| 10/16/2026 20:03 | 2 | 11.55 |
| 10/16/2026 20:03 | 2 | 11.55 |
| 10/16/2026 20:03 | 5 | 11.55 |
| 10/16/2026 20:03 | 4 | 11.55 |
| 10/16/2026 20:03 | 1 | 11.55 |
| 10/16/2026 20:02 | 45 | 11.56 |
| 10/16/2026 20:01 | 2 | 11.56 |
| 10/16/2026 20:00 | 53 | 11.56 |
| 10/16/2026 20:00 | 1 | 11.56 |
| 10/16/2026 20:00 | 100 | 11.56 |
| 10/16/2026 20:00 | 99 | 11.56 |
| 10/16/2026 20:00 | 90 | 11.56 |
| 10/16/2026 20:00 | 200 | 11.55 |
| 10/16/2026 20:00 | 50 | 11.55 |
| 10/16/2026 20:00 | 50 | 11.55 |
| 10/16/2026 20:00 | 50 | 11.55 |
| 10/16/2026 20:00 | 50 | 11.55 |
| 10/16/2026 20:00 | 50 | 11.55 |
| 10/16/2026 20:00 | 50 | 11.55 |
| 10/16/2026 20:00 | 74 | 11.55 |
| 10/16/2026 20:00 | 100 | 11.55 |
| 10/16/2026 20:00 | 74 | 11.55 |
| 10/16/2026 20:00 | 100 | 11.55 |
| 10/16/2026 20:00 | 21 | 11.56 |
| 10/16/2026 20:00 | 100 | 11.56 |
| 10/16/2026 20:00 | 100 | 11.56 |
| 10/16/2026 20:00 | 100 | 11.56 |
| 10/16/2026 20:00 | 100 | 11.56 |
| 10/16/2026 20:00 | 218 | 11.56 |
| 10/16/2026 20:00 | 100 | 11.56 |
| 10/16/2026 20:00 | 36 | 11.56 |
| 10/16/2026 20:00 | 64 | 11.56 |
| 10/16/2026 20:00 | 10 | 11.56 |
| 10/16/2026 20:00 | 100 | 11.56 |
| 10/16/2026 20:00 | 74 | 11.56 |
| 10/16/2026 20:00 | 100 | 11.55 |
| 10/16/2026 20:00 | 100 | 11.55 |
| 10/16/2026 20:00 | 100 | 11.56 |
| 10/16/2026 20:00 | 100 | 11.56 |
| 10/16/2026 20:00 | 100 | 11.56 |
| 10/16/2026 20:00 | 94 | 11.56 |
| 10/16/2026 20:00 | 4 | 11.56 |
| 10/16/2026 20:00 | 50 | 11.575 |
| 10/16/2026 20:00 | 50 | 11.575 |
| 10/16/2026 19:58 | 50 | 11.585 |
| 10/16/2026 19:58 | 50 | 11.585 |
| 10/16/2026 19:58 | 100 | 11.59 |
| 10/16/2026 19:58 | 100 | 11.59 |
| 10/16/2026 19:58 | 55 | 11.59 |
| 10/16/2026 19:58 | 1 | 11.59 |
| 10/16/2026 19:58 | 1 | 11.59 |
| 10/16/2026 19:57 | 6 | 11.59 |
| 10/16/2026 19:57 | 24 | 11.59 |
| 10/16/2026 19:57 | 2 | 11.59 |
| 10/16/2026 19:57 | 5 | 11.59 |
| 10/16/2026 19:57 | 4 | 11.59 |
| 10/16/2026 19:57 | 2 | 11.59 |
| 10/16/2026 19:57 | 4 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 2 | 11.60 |
| 10/16/2026 19:57 | 3 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 2 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 5 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 3 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 6 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 3 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 5 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 14 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 2 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 3 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 5 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 6 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 4 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 5 | 11.60 |
| 10/16/2026 19:57 | 2 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 15 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 3 | 11.60 |
| 10/16/2026 19:57 | 5 | 11.60 |
| 10/16/2026 19:57 | 4 | 11.60 |
| 10/16/2026 19:57 | 6 | 11.60 |
| 10/16/2026 19:57 | 7 | 11.60 |
| 10/16/2026 19:57 | 4 | 11.60 |
| 10/16/2026 19:57 | 2 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 1 | 11.60 |
| 10/16/2026 19:57 | 15 | 11.60 |
| 10/16/2026 19:57 | 3 | 11.60 |
| 10/16/2026 19:57 | 5 | 11.60 |
| 10/16/2026 19:57 | 4 | 11.60 |
| 10/16/2026 19:57 | 6 | 11.60 |
| 10/16/2026 19:57 | 7 | 11.60 |
| 10/16/2026 19:57 | 4 | 11.60 |
| 10/16/2026 19:55 | 31 | 11.61 |
| 10/16/2026 19:55 | 100 | 11.61 |
| 10/16/2026 19:55 | 100 | 11.61 |
| 10/16/2026 19:55 | 71 | 11.61 |
| 10/16/2026 19:55 | 1 | 11.61 |
| 10/16/2026 19:55 | 24 | 11.61 |
| 10/16/2026 19:55 | 4 | 11.61 |
| 10/16/2026 19:55 | 100 | 11.61 |
| 10/16/2026 19:55 | 100 | 11.61 |
| 10/16/2026 19:55 | 4 | 11.60 |
| 10/16/2026 19:55 | 100 | 11.60 |
| 10/16/2026 19:55 | 100 | 11.60 |
| 10/16/2026 19:55 | 95 | 11.60 |
| 10/16/2026 19:55 | 89 | 11.60 |
| 10/16/2026 19:55 | 41 | 11.60 |
| 10/16/2026 19:55 | 2 | 11.60 |
| 10/16/2026 19:54 | 100 | 11.60 |
| 10/16/2026 19:54 | 79 | 11.59 |
| 10/16/2026 19:54 | 12 | 11.58 |
| 10/16/2026 19:54 | 100 | 11.58 |
| 10/16/2026 19:54 | 100 | 11.58 |
| 10/16/2026 19:54 | 89 | 11.58 |
| 10/16/2026 19:54 | 12 | 11.58 |
| 10/16/2026 19:54 | 34 | 11.57 |
| 10/16/2026 19:54 | 35 | 11.57 |
| 10/16/2026 19:54 | 100 | 11.57 |
| 10/16/2026 19:50 | 300 | 11.595 |
| 10/16/2026 19:47 | 1 | 11.59 |
| 10/16/2026 19:47 | 22 | 11.59 |
| 10/16/2026 19:47 | 1 | 11.585 |
| 10/16/2026 19:47 | 8 | 11.585 |
| 10/16/2026 19:47 | 19 | 11.585 |
| 10/16/2026 19:47 | 8 | 11.585 |
| 10/16/2026 19:47 | 12 | 11.585 |
| 10/16/2026 19:46 | 5 | 11.57 |
| 10/16/2026 19:46 | 18 | 11.58 |
| 10/16/2026 19:46 | 15 | 11.57 |
| 10/16/2026 19:46 | 300 | 11.58 |
| 10/16/2026 19:44 | 11 | 11.58 |
| 10/16/2026 19:44 | 4 | 11.58 |
| 10/16/2026 19:44 | 2 | 11.58 |
| 10/16/2026 19:44 | 7 | 11.58 |
| 10/16/2026 19:44 | 2 | 11.58 |
| 10/16/2026 19:44 | 3 | 11.58 |
| 10/16/2026 19:44 | 1 | 11.58 |
| 10/16/2026 19:44 | 22 | 11.57 |
| 10/16/2026 19:44 | 100 | 11.58 |
| 10/16/2026 19:44 | 348 | 11.58 |
| 10/16/2026 19:44 | 18 | 11.57 |
| 10/16/2026 19:44 | 2 | 11.57 |
| 10/16/2026 19:44 | 2 | 11.57 |
| 10/16/2026 19:44 | 78 | 11.57 |
| 10/16/2026 19:44 | 46 | 11.57 |
| 10/16/2026 19:44 | 10 | 11.57 |
| 10/16/2026 19:44 | 27 | 11.57 |
| 10/16/2026 19:44 | 100 | 11.58 |
| 10/16/2026 19:44 | 69 | 11.58 |
| 10/16/2026 19:44 | 15 | 11.58 |
| 10/16/2026 19:44 | 3 | 11.58 |
| 10/16/2026 19:43 | 5 | 11.58 |
| 10/16/2026 19:43 | 6 | 11.57 |
| 10/16/2026 19:43 | 6 | 11.57 |
| 10/16/2026 19:43 | 5 | 11.57 |
| 10/16/2026 19:43 | 9 | 11.585 |
| 10/16/2026 19:43 | 2 | 11.585 |
| 10/16/2026 19:43 | 6 | 11.585 |
| 10/16/2026 19:43 | 75 | 11.585 |
| 10/16/2026 19:43 | 3 | 11.585 |
| 10/16/2026 19:43 | 6 | 11.585 |
| 10/16/2026 19:41 | 31 | 11.59 |
| 10/16/2026 19:41 | 100 | 11.59 |
| 10/16/2026 19:41 | 44 | 11.59 |
| 10/16/2026 19:41 | 56 | 11.59 |
| 10/16/2026 19:41 | 4 | 11.59 |
| 10/16/2026 19:41 | 2 | 11.59 |
| 10/16/2026 19:41 | 20 | 11.59 |
| 10/16/2026 19:41 | 18 | 11.59 |
| 10/16/2026 19:41 | 57 | 11.58 |
| 10/16/2026 19:41 | 35 | 11.58 |
| 10/16/2026 19:41 | 87 | 11.58 |
| 10/16/2026 19:41 | 3 | 11.58 |
| 10/16/2026 19:41 | 25 | 11.565 |
| 10/16/2026 19:41 | 50 | 11.565 |
| 10/16/2026 19:41 | 50 | 11.565 |
| 10/16/2026 19:41 | 100 | 11.565 |
| 10/16/2026 19:41 | 100 | 11.57 |
| 10/16/2026 19:41 | 100 | 11.57 |
| 10/16/2026 19:41 | 5 | 11.57 |
| 10/16/2026 19:41 | 4 | 11.57 |
| 10/16/2026 19:41 | 100 | 11.56 |
| 10/16/2026 19:41 | 69 | 11.56 |
| 10/16/2026 19:41 | 31 | 11.56 |
| 10/16/2026 19:41 | 110 | 11.56 |
| 10/16/2026 19:41 | 180 | 11.56 |
| 10/16/2026 19:40 | 8 | 11.54 |
| 10/16/2026 19:39 | 2 | 11.53 |
| 10/16/2026 19:38 | 3 | 11.545 |
| 10/16/2026 19:38 | 1 | 11.53 |
| 10/16/2026 19:38 | 4 | 11.54 |
| 10/16/2026 19:38 | 7 | 11.54 |
| 10/16/2026 19:38 | 6 | 11.54 |
| 10/16/2026 19:38 | 5 | 11.54 |
| 10/16/2026 19:38 | 9 | 11.54 |
| 10/16/2026 19:38 | 3 | 11.54 |
| 10/16/2026 19:38 | 3 | 11.54 |
| 10/16/2026 19:38 | 5 | 11.54 |
| 10/16/2026 19:38 | 12 | 11.54 |
| 10/16/2026 19:38 | 15 | 11.54 |
| 10/16/2026 19:38 | 43 | 11.55 |
| 10/16/2026 19:38 | 3 | 11.55 |
| 10/16/2026 19:38 | 6 | 11.55 |
| 10/16/2026 19:38 | 1 | 11.55 |
| 10/16/2026 19:38 | 9 | 11.55 |
| 10/16/2026 19:38 | 3 | 11.55 |
| 10/16/2026 19:38 | 9 | 11.55 |
| 10/16/2026 19:38 | 3 | 11.55 |
| 10/16/2026 19:38 | 5 | 11.55 |
| 10/16/2026 19:38 | 1 | 11.55 |
| 10/16/2026 19:38 | 14 | 11.55 |
| 10/16/2026 19:38 | 3 | 11.55 |
| 10/16/2026 19:37 | 9 | 11.56 |
| 10/16/2026 19:37 | 11 | 11.56 |
| 10/16/2026 19:37 | 63 | 11.57 |
| 10/16/2026 19:37 | 7 | 11.57 |
| 10/16/2026 19:37 | 3 | 11.57 |
| 10/16/2026 19:37 | 5 | 11.57 |
| 10/16/2026 19:37 | 2 | 11.57 |
| 10/16/2026 19:37 | 10 | 11.57 |
| 10/16/2026 19:37 | 10 | 11.57 |
| 10/16/2026 19:37 | 100 | 11.58 |
| 10/16/2026 19:37 | 100 | 11.58 |
| 10/16/2026 19:37 | 100 | 11.58 |
| 10/16/2026 19:37 | 66 | 11.58 |
| 10/16/2026 19:37 | 17 | 11.58 |
| 10/16/2026 19:37 | 3 | 11.58 |
| 10/16/2026 19:33 | 100 | 11.59 |
| 10/16/2026 19:33 | 5 | 11.59 |
| 10/16/2026 19:33 | 100 | 11.59 |
| 10/16/2026 19:32 | 16 | 11.58 |
| 10/16/2026 19:32 | 50 | 11.58 |
| 10/16/2026 19:32 | 348 | 11.58 |
| 10/16/2026 19:32 | 348 | 11.58 |
| 10/16/2026 19:32 | 63 | 11.58 |
| 10/16/2026 19:32 | 34 | 11.58 |
| 10/16/2026 19:31 | 1 | 11.565 |
| 10/16/2026 19:31 | 1 | 11.57 |
| 10/16/2026 19:31 | 2 | 11.57 |
| 10/16/2026 19:31 | 1 | 11.57 |
| 10/16/2026 19:29 | 3 | 11.57 |
| 10/16/2026 19:29 | 4 | 11.57 |
| 10/16/2026 19:29 | 4 | 11.57 |
| 10/16/2026 19:28 | 2 | 11.57 |
| 10/16/2026 19:28 | 2 | 11.57 |
| 10/16/2026 19:27 | 1 | 11.58 |
| 10/16/2026 19:27 | 28 | 11.56 |
| 10/16/2026 19:25 | 17 | 11.56 |
| 10/16/2026 19:25 | 10 | 11.56 |
| 10/16/2026 19:25 | 5 | 11.56 |
| 10/16/2026 19:25 | 99 | 11.58 |
| 10/16/2026 19:24 | 9 | 11.56 |
| 10/16/2026 19:24 | 11 | 11.56 |
| 10/16/2026 19:24 | 4 | 11.56 |
| 10/16/2026 19:24 | 3 | 11.56 |
| 10/16/2026 19:24 | 2 | 11.56 |
| 10/16/2026 19:24 | 2 | 11.56 |
| 10/16/2026 19:24 | 13 | 11.55 |
| 10/16/2026 19:22 | 9 | 11.56 |
| 10/16/2026 19:22 | 10 | 11.56 |
| 10/16/2026 19:21 | 37 | 11.57 |
| 10/16/2026 19:19 | 3 | 11.56 |
| 10/16/2026 19:19 | 78 | 11.56 |
| 10/16/2026 19:19 | 98 | 11.56 |
| 10/16/2026 19:19 | 2 | 11.56 |
| 10/16/2026 19:19 | 5 | 11.57 |
| 10/16/2026 19:19 | 14 | 11.57 |
| 10/16/2026 19:19 | 10 | 11.57 |
| 10/16/2026 19:19 | 28 | 11.58 |
| 10/16/2026 19:19 | 72 | 11.58 |
| 10/16/2026 19:19 | 100 | 11.58 |
| 10/16/2026 19:19 | 4 | 11.58 |
| 10/16/2026 19:19 | 100 | 11.58 |
| 10/16/2026 19:19 | 47 | 11.58 |
| 10/16/2026 19:19 | 2 | 11.58 |
| 10/16/2026 19:16 | 19 | 11.595 |
| 10/16/2026 19:16 | 73 | 11.59 |
| 10/16/2026 19:16 | 27 | 11.59 |
| 10/16/2026 19:14 | 1 | 11.60 |
| 10/16/2026 19:06 | 100 | 11.60 |
| 10/16/2026 19:06 | 100 | 11.60 |
| 10/16/2026 19:06 | 2 | 11.60 |
| 10/16/2026 19:06 | 98 | 11.60 |
| 10/16/2026 19:06 | 100 | 11.60 |
| 10/16/2026 19:06 | 96 | 11.60 |
| 10/16/2026 19:06 | 4 | 11.60 |
| 10/16/2026 19:05 | 20 | 11.59 |
| 10/16/2026 19:04 | 1 | 11.59 |
| 10/16/2026 19:04 | 1 | 11.59 |
| 10/16/2026 19:04 | 3 | 11.59 |
| 10/16/2026 19:02 | 78 | 11.61 |
| 10/16/2026 19:01 | 100 | 11.63 |
| 10/16/2026 19:01 | 99 | 11.63 |
| 10/16/2026 19:01 | 1 | 11.63 |
| 10/16/2026 19:01 | 100 | 11.64 |
| 10/16/2026 19:01 | 61 | 11.64 |
| 10/16/2026 19:01 | 100 | 11.64 |
| 10/16/2026 19:01 | 100 | 11.64 |
| 10/16/2026 19:01 | 100 | 11.64 |
| 10/16/2026 19:01 | 100 | 11.66 |
| 10/16/2026 18:57 | 100 | 11.655 |
| 10/16/2026 18:53 | 98 | 11.66 |
| 10/16/2026 18:53 | 82 | 11.66 |
| 10/16/2026 18:53 | 18 | 11.66 |
| 10/16/2026 18:52 | 34 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 3 | 11.65 |
| 10/16/2026 18:52 | 2 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 3 | 11.65 |
| 10/16/2026 18:52 | 5 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 57 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 5 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 3 | 11.65 |
| 10/16/2026 18:52 | 58 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 3 | 11.65 |
| 10/16/2026 18:52 | 5 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 2 | 11.65 |
| 10/16/2026 18:52 | 3 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 2 | 11.65 |
| 10/16/2026 18:52 | 2 | 11.65 |
| 10/16/2026 18:52 | 1 | 11.65 |
| 10/16/2026 18:52 | 58 | 11.65 |
| 10/16/2026 18:52 | 100 | 11.65 |
| 10/16/2026 18:52 | 18 | 11.65 |
| 10/16/2026 18:50 | 100 | 11.63 |
| 10/16/2026 18:50 | 5 | 11.63 |
| 10/16/2026 18:50 | 3 | 11.63 |
| 10/16/2026 18:50 | 3 | 11.63 |
| 10/16/2026 18:50 | 48 | 11.63 |
| 10/16/2026 18:50 | 4 | 11.63 |
| 10/16/2026 18:50 | 100 | 11.63 |
| 10/16/2026 18:49 | 22 | 11.62 |
| 10/16/2026 18:49 | 49 | 11.62 |
| 10/16/2026 18:49 | 19 | 11.62 |
| 10/16/2026 18:49 | 100 | 11.62 |
| 10/16/2026 18:49 | 100 | 11.62 |
| 10/16/2026 18:49 | 100 | 11.62 |
| 10/16/2026 18:49 | 100 | 11.62 |
| 10/16/2026 18:49 | 100 | 11.625 |
| 10/16/2026 18:49 | 18 | 11.63 |
| 10/16/2026 18:49 | 82 | 11.63 |
| 10/16/2026 18:49 | 100 | 11.63 |
| 10/16/2026 18:49 | 100 | 11.63 |
| 10/16/2026 18:49 | 19 | 11.63 |
| 10/16/2026 18:49 | 99 | 11.63 |
| 10/16/2026 18:49 | 1 | 11.63 |
| 10/16/2026 18:49 | 100 | 11.64 |
| 10/16/2026 18:49 | 4 | 11.65 |
| 10/16/2026 18:49 | 100 | 11.65 |
| 10/16/2026 18:49 | 100 | 11.65 |
| 10/16/2026 18:49 | 100 | 11.65 |
| 10/16/2026 18:49 | 100 | 11.65 |
| 10/16/2026 18:49 | 100 | 11.65 |
| 10/16/2026 18:49 | 100 | 11.64 |
| 10/16/2026 18:49 | 100 | 11.64 |
| 10/16/2026 18:49 | 100 | 11.64 |
| 10/16/2026 18:49 | 3 | 11.64 |
| 10/16/2026 18:49 | 1 | 11.63 |
| 10/16/2026 18:49 | 21 | 11.63 |
| 10/16/2026 18:49 | 100 | 11.63 |
| 10/16/2026 18:49 | 100 | 11.62 |
| 10/16/2026 18:48 | 40 | 11.62 |
| 10/16/2026 18:48 | 23 | 11.62 |
| 10/16/2026 18:48 | 100 | 11.62 |
| 10/16/2026 18:48 | 100 | 11.62 |
| 10/16/2026 18:48 | 4 | 11.62 |
| 10/16/2026 18:48 | 6 | 11.62 |
| 10/16/2026 18:48 | 1 | 11.62 |
| 10/16/2026 18:48 | 5 | 11.61 |
| 10/16/2026 18:48 | 100 | 11.61 |
| 10/16/2026 18:48 | 100 | 11.61 |
| 10/16/2026 18:48 | 14 | 11.61 |
| 10/16/2026 18:48 | 80 | 11.61 |
| 10/16/2026 18:48 | 20 | 11.61 |
| 10/16/2026 18:48 | 32 | 11.62 |
| 10/16/2026 18:48 | 25 | 11.62 |
| 10/16/2026 18:48 | 50 | 11.62 |
| 10/16/2026 18:47 | 100 | 11.625 |
| 10/16/2026 18:45 | 60 | 11.63 |
| 10/16/2026 18:45 | 11 | 11.63 |
| 10/16/2026 18:45 | 117 | 11.63 |
| 10/16/2026 18:42 | 16 | 11.60 |
| 10/16/2026 18:42 | 4 | 11.60 |
| 10/16/2026 18:42 | 1 | 11.60 |
| 10/16/2026 18:42 | 2 | 11.60 |
| 10/16/2026 18:42 | 1 | 11.61 |
| 10/16/2026 18:42 | 100 | 11.61 |
| 10/16/2026 18:42 | 100 | 11.61 |
| 10/16/2026 18:41 | 3 | 11.59 |
| 10/16/2026 18:41 | 9 | 11.59 |
| 10/16/2026 18:41 | 1 | 11.59 |
| 10/16/2026 18:41 | 4 | 11.59 |
| 10/16/2026 18:41 | 5 | 11.59 |
| 10/16/2026 18:41 | 13 | 11.59 |
| 10/16/2026 18:41 | 1 | 11.59 |
| 10/16/2026 18:41 | 100 | 11.60 |
| 10/16/2026 18:41 | 4 | 11.59 |
| 10/16/2026 18:41 | 14 | 11.59 |
| 10/16/2026 18:41 | 4 | 11.59 |
| 10/16/2026 18:41 | 4 | 11.59 |
| 10/16/2026 18:40 | 100 | 11.60 |
| 10/16/2026 18:39 | 100 | 11.59 |
| 10/16/2026 18:38 | 5 | 11.575 |
| 10/16/2026 18:38 | 19 | 11.58 |
| 10/16/2026 18:38 | 100 | 11.58 |
| 10/16/2026 18:38 | 81 | 11.58 |
| 10/16/2026 18:38 | 100 | 11.58 |
| 10/16/2026 18:38 | 100 | 11.58 |
| 10/16/2026 18:38 | 100 | 11.58 |
| 10/16/2026 18:38 | 100 | 11.58 |
| 10/16/2026 18:38 | 34 | 11.58 |
| 10/16/2026 18:38 | 8 | 11.59 |
| 10/16/2026 18:38 | 1 | 11.59 |
| 10/16/2026 18:38 | 100 | 11.595 |
| 10/16/2026 18:38 | 1 | 11.59 |
| 10/16/2026 18:36 | 10 | 11.60 |
| 10/16/2026 18:36 | 11 | 11.60 |
| 10/16/2026 18:36 | 100 | 11.60 |
| 10/16/2026 18:36 | 100 | 11.60 |
| 10/16/2026 18:36 | 100 | 11.60 |
| 10/16/2026 18:31 | 1 | 11.57 |
| 10/16/2026 18:31 | 12 | 11.57 |
| 10/16/2026 18:31 | 2 | 11.57 |
| 10/16/2026 18:30 | 100 | 11.585 |
| 10/16/2026 18:27 | 300 | 11.59 |
| 10/16/2026 18:27 | 3 | 11.59 |
| 10/16/2026 18:27 | 23 | 11.59 |
| 10/16/2026 18:27 | 200 | 11.59 |
| 10/16/2026 18:27 | 89 | 11.59 |
| 10/16/2026 18:26 | 100 | 11.60 |
| 10/16/2026 18:26 | 5 | 11.60 |
| 10/16/2026 18:26 | 100 | 11.59 |
| 10/16/2026 18:25 | 100 | 11.60 |
| 10/16/2026 18:25 | 200 | 11.60 |
| 10/16/2026 18:25 | 100 | 11.61 |
| 10/16/2026 18:25 | 100 | 11.61 |
| 10/16/2026 18:25 | 98 | 11.60 |
| 10/16/2026 18:25 | 80 | 11.60 |
| 10/16/2026 18:25 | 15 | 11.60 |
| 10/16/2026 18:25 | 5 | 11.60 |
| 10/16/2026 18:25 | 100 | 11.60 |
| 10/16/2026 18:25 | 64 | 11.59 |
| 10/16/2026 18:25 | 196 | 11.59 |
| 10/16/2026 18:25 | 5 | 11.59 |
| 10/16/2026 18:25 | 95 | 11.59 |
| 10/16/2026 18:25 | 63 | 11.59 |
| 10/16/2026 18:25 | 74 | 11.59 |
| 10/16/2026 18:25 | 100 | 11.59 |
| 10/16/2026 18:25 | 100 | 11.59 |
| 10/16/2026 18:25 | 196 | 11.59 |
| 10/16/2026 18:25 | 80 | 11.59 |
| 10/16/2026 18:25 | 195 | 11.59 |
| 10/16/2026 18:25 | 97 | 11.59 |
| 10/16/2026 18:24 | 100 | 11.605 |
| 10/16/2026 18:24 | 95 | 11.60 |
| 10/16/2026 18:24 | 5 | 11.60 |
| 10/16/2026 18:24 | 100 | 11.60 |
| 10/16/2026 18:24 | 100 | 11.59 |
| 10/16/2026 18:24 | 5 | 11.59 |
| 10/16/2026 18:24 | 1 | 11.59 |
| 10/16/2026 18:24 | 100 | 11.59 |
| 10/16/2026 18:23 | 16 | 11.57 |
| 10/16/2026 18:23 | 99 | 11.58 |
| 10/16/2026 18:23 | 100 | 11.58 |
| 10/16/2026 18:23 | 1 | 11.57 |
| 10/16/2026 18:23 | 3 | 11.57 |
| 10/16/2026 18:23 | 3 | 11.57 |
| 10/16/2026 18:21 | 100 | 11.57 |
| 10/16/2026 18:20 | 100 | 11.57 |
| 10/16/2026 18:20 | 100 | 11.57 |
| 10/16/2026 18:20 | 100 | 11.56 |
| 10/16/2026 18:20 | 40 | 11.55 |
| 10/16/2026 18:20 | 100 | 11.54 |
| 10/16/2026 18:20 | 40 | 11.54 |
| 10/16/2026 18:20 | 100 | 11.54 |
| 10/16/2026 18:20 | 100 | 11.53 |
| 10/16/2026 18:20 | 100 | 11.53 |
| 10/16/2026 18:20 | 100 | 11.53 |
| 10/16/2026 18:20 | 100 | 11.52 |
| 10/16/2026 18:20 | 100 | 11.52 |
| 10/16/2026 18:20 | 100 | 11.52 |
| 10/16/2026 18:20 | 10 | 11.52 |
| 10/16/2026 18:20 | 98 | 11.52 |
| 10/16/2026 18:20 | 2 | 11.52 |
| 10/16/2026 18:20 | 35 | 11.53 |
| 10/16/2026 18:20 | 27 | 11.53 |
| 10/16/2026 18:20 | 27 | 11.53 |
| 10/16/2026 18:20 | 11 | 11.53 |
| 10/16/2026 18:20 | 78 | 11.53 |
| 10/16/2026 18:20 | 76 | 11.53 |
| 10/16/2026 18:20 | 100 | 11.52 |
| 10/16/2026 18:20 | 100 | 11.52 |
| 10/16/2026 18:20 | 100 | 11.52 |
| 10/16/2026 18:20 | 100 | 11.52 |
| 10/16/2026 18:20 | 2 | 11.52 |
| 10/16/2026 18:20 | 24 | 11.53 |
| 10/16/2026 18:20 | 76 | 11.53 |
| 10/16/2026 18:20 | 2 | 11.53 |
| 10/16/2026 18:20 | 22 | 11.53 |
| 10/16/2026 18:20 | 78 | 11.53 |
| 10/16/2026 18:20 | 21 | 11.51 |
| 10/16/2026 18:20 | 100 | 11.51 |
| 10/16/2026 18:20 | 100 | 11.51 |
| 10/16/2026 18:20 | 78 | 11.51 |
| 10/16/2026 18:20 | 100 | 11.52 |
| 10/16/2026 18:20 | 10 | 11.52 |
| 10/16/2026 18:20 | 39 | 11.52 |
| 10/16/2026 18:20 | 98 | 11.52 |
| 10/16/2026 18:20 | 98 | 11.52 |
| 10/16/2026 18:20 | 98 | 11.52 |
| 10/16/2026 18:20 | 40 | 11.52 |
| 10/16/2026 18:20 | 18 | 11.52 |
| 10/16/2026 18:20 | 100 | 11.52 |
| 10/16/2026 18:20 | 100 | 11.53 |
| 10/16/2026 18:20 | 2 | 11.53 |
| 10/16/2026 18:20 | 100 | 11.52 |
| 10/16/2026 18:20 | 38 | 11.53 |
| 10/16/2026 18:20 | 100 | 11.53 |
| 10/16/2026 18:20 | 100 | 11.53 |
| 10/16/2026 18:20 | 100 | 11.52 |
| 10/16/2026 18:20 | 100 | 11.52 |
| 10/16/2026 18:20 | 39 | 11.52 |
| 10/16/2026 18:20 | 61 | 11.52 |
| 10/16/2026 18:20 | 2 | 11.51 |
| 10/16/2026 18:20 | 27 | 11.51 |
| 10/16/2026 18:20 | 33 | 11.50 |
| 10/16/2026 18:20 | 39 | 11.51 |
| 10/16/2026 18:20 | 100 | 11.51 |
| 10/16/2026 18:20 | 100 | 11.51 |
| 10/16/2026 18:20 | 64 | 11.51 |
| 10/16/2026 18:20 | 100 | 11.52 |
| 10/16/2026 18:20 | 78 | 11.52 |
| 10/16/2026 18:20 | 100 | 11.52 |
| 10/16/2026 18:20 | 100 | 11.53 |
| 10/16/2026 18:20 | 65 | 11.53 |
| 10/16/2026 18:20 | 65 | 11.53 |
| 10/16/2026 18:20 | 100 | 11.53 |
| 10/16/2026 18:20 | 100 | 11.53 |
| 10/16/2026 18:20 | 36 | 11.51 |
| 10/16/2026 18:20 | 78 | 11.51 |
| 10/16/2026 18:20 | 100 | 11.52 |
| 10/16/2026 18:20 | 100 | 11.52 |
| 10/16/2026 18:20 | 78 | 11.52 |
| 10/16/2026 18:20 | 100 | 11.52 |
| 10/16/2026 18:20 | 22 | 11.51 |
| 10/16/2026 18:20 | 100 | 11.51 |
| 10/16/2026 18:20 | 100 | 11.51 |
| 10/16/2026 18:20 | 78 | 11.51 |
| 10/16/2026 18:20 | 100 | 11.52 |
| 10/16/2026 18:20 | 100 | 11.52 |
| 10/16/2026 18:20 | 100 | 11.51 |
| 10/16/2026 18:20 | 27 | 11.51 |
| 10/16/2026 18:20 | 21 | 11.51 |
| 10/16/2026 18:20 | 1 | 11.51 |
| 10/16/2026 18:20 | 100 | 11.51 |
| 10/16/2026 18:20 | 40 | 11.50 |
| 10/16/2026 18:20 | 58 | 11.50 |
| 10/16/2026 18:20 | 16 | 11.51 |
| 10/16/2026 18:20 | 1 | 11.51 |
| 10/16/2026 18:20 | 99 | 11.51 |
| 10/16/2026 18:20 | 1 | 11.51 |
| 10/16/2026 18:20 | 20 | 11.51 |
| 10/16/2026 18:20 | 78 | 11.51 |
| 10/16/2026 18:20 | 98 | 11.51 |
| 10/16/2026 18:20 | 2 | 11.51 |
| 10/16/2026 18:20 | 2 | 11.50 |
| 10/16/2026 18:20 | 98 | 11.50 |
| 10/16/2026 18:20 | 29 | 11.50 |
| 10/16/2026 18:20 | 71 | 11.50 |
| 10/16/2026 18:20 | 78 | 11.50 |
| 10/16/2026 18:20 | 40 | 11.51 |
| 10/16/2026 18:20 | 71 | 11.51 |
| 10/16/2026 18:20 | 29 | 11.51 |
| 10/16/2026 18:20 | 7 | 11.52 |
| 10/16/2026 18:20 | 150 | 11.52 |
| 10/16/2026 18:20 | 41 | 11.52 |
| 10/16/2026 18:20 | 34 | 11.51 |
| 10/16/2026 18:20 | 2 | 11.51 |
| 10/16/2026 18:20 | 25 | 11.51 |
| 10/16/2026 18:20 | 1 | 11.51 |
| 10/16/2026 18:20 | 150 | 11.51 |
| 10/16/2026 18:20 | 8 | 11.51 |
| 10/16/2026 18:20 | 100 | 11.51 |
| 10/16/2026 18:20 | 90 | 11.51 |
| 10/16/2026 18:20 | 100 | 11.51 |
| 10/16/2026 18:20 | 78 | 11.52 |
| 10/16/2026 18:20 | 100 | 11.51 |
| 10/16/2026 18:20 | 78 | 11.51 |
| 10/16/2026 18:20 | 100 | 11.51 |
| 10/16/2026 18:20 | 10 | 11.50 |
| 10/16/2026 18:20 | 98 | 11.50 |
| 10/16/2026 18:20 | 100 | 11.50 |
| 10/16/2026 18:20 | 100 | 11.49 |
| 10/16/2026 18:20 | 100 | 11.50 |
| 10/16/2026 18:20 | 90 | 11.51 |
| 10/16/2026 18:20 | 47 | 11.52 |
| 10/16/2026 18:20 | 38 | 11.52 |
| 10/16/2026 18:20 | 45 | 11.53 |
| 10/16/2026 18:20 | 63 | 11.53 |
| 10/16/2026 18:20 | 100 | 11.53 |
| 10/16/2026 18:20 | 53 | 11.53 |
| 10/16/2026 18:20 | 59 | 11.53 |
| 10/16/2026 18:20 | 41 | 11.53 |
| 10/16/2026 18:20 | 36 | 11.53 |
| 10/16/2026 18:20 | 63 | 11.53 |
| 10/16/2026 18:20 | 45 | 11.53 |
| 10/16/2026 18:20 | 53 | 11.53 |
| 10/16/2026 18:20 | 78 | 11.53 |
| 10/16/2026 18:20 | 100 | 11.53 |
| 10/16/2026 18:20 | 300 | 11.54 |
| 10/16/2026 18:20 | 100 | 11.55 |
| 10/16/2026 18:20 | 100 | 11.55 |
| 10/16/2026 18:20 | 40 | 11.55 |
| 10/16/2026 18:20 | 40 | 11.54 |
| 10/16/2026 18:20 | 100 | 11.54 |
| 10/16/2026 18:20 | 40 | 11.54 |
| 10/16/2026 18:20 | 100 | 11.54 |
| 10/16/2026 18:20 | 40 | 11.53 |
| 10/16/2026 18:20 | 100 | 11.53 |
| 10/16/2026 18:20 | 40 | 11.53 |
| 10/16/2026 18:20 | 78 | 11.52 |
| 10/16/2026 18:20 | 45 | 11.51 |
| 10/16/2026 18:20 | 4 | 11.50 |
| 10/16/2026 18:20 | 70 | 11.50 |
| 10/16/2026 18:20 | 55 | 11.50 |
| 10/16/2026 18:20 | 43 | 11.50 |
| 10/16/2026 18:20 | 16 | 11.50 |
| 10/16/2026 18:20 | 100 | 11.50 |
| 10/16/2026 18:20 | 100 | 11.50 |
| 10/16/2026 18:20 | 100 | 11.49 |
| 10/16/2026 18:20 | 22 | 11.50 |
| 10/16/2026 18:20 | 78 | 11.50 |
| 10/16/2026 18:20 | 100 | 11.50 |
| 10/16/2026 18:20 | 18 | 11.50 |
| 10/16/2026 18:20 | 100 | 11.50 |
| 10/16/2026 18:20 | 78 | 11.50 |
| 10/16/2026 18:20 | 52 | 11.50 |
| 10/16/2026 18:20 | 48 | 11.50 |
| 10/16/2026 18:20 | 82 | 11.50 |
| 10/16/2026 18:20 | 200 | 11.50 |
| 10/16/2026 18:20 | 18 | 11.50 |
| 10/16/2026 18:20 | 14 | 11.51 |
| 10/16/2026 18:20 | 348 | 11.51 |
| 10/16/2026 18:20 | 18 | 11.51 |
| 10/16/2026 18:20 | 78 | 11.51 |
| 10/16/2026 18:20 | 48 | 11.50 |
| 10/16/2026 18:20 | 252 | 11.50 |
| 10/16/2026 18:20 | 48 | 11.50 |
| 10/16/2026 18:20 | 25 | 11.50 |
| 10/16/2026 18:20 | 41 | 11.51 |
| 10/16/2026 18:20 | 45 | 11.51 |
| 10/16/2026 18:20 | 5 | 11.51 |
| 10/16/2026 18:20 | 80 | 11.50 |
| 10/16/2026 18:20 | 50 | 11.51 |
| 10/16/2026 18:20 | 5 | 11.51 |
| 10/16/2026 18:20 | 120 | 11.50 |
| 10/16/2026 18:20 | 1 | 11.51 |
| 10/16/2026 18:20 | 30 | 11.51 |
| 10/16/2026 18:20 | 6 | 11.51 |
| 10/16/2026 18:20 | 2 | 11.51 |
| 10/16/2026 18:20 | 2 | 11.51 |
| 10/16/2026 18:20 | 1 | 11.51 |
| 10/16/2026 18:20 | 11 | 11.51 |
| 10/16/2026 18:20 | 89 | 11.51 |
| 10/16/2026 18:20 | 11 | 11.51 |
| 10/16/2026 18:20 | 80 | 11.51 |
| 10/16/2026 18:20 | 9 | 11.51 |
| 10/16/2026 18:20 | 53 | 11.51 |
| 10/16/2026 18:20 | 9 | 11.51 |
| 10/16/2026 18:20 | 9 | 11.51 |
| 10/16/2026 18:20 | 71 | 11.50 |
| 10/16/2026 18:20 | 9 | 11.51 |
| 10/16/2026 18:20 | 20 | 11.50 |
| 10/16/2026 18:20 | 100 | 11.51 |
| 10/16/2026 18:20 | 100 | 11.51 |
| 10/16/2026 18:20 | 100 | 11.51 |
| 10/16/2026 18:20 | 100 | 11.52 |
| 10/16/2026 18:20 | 100 | 11.54 |
| 10/16/2026 18:20 | 100 | 11.54 |
| 10/16/2026 18:20 | 100 | 11.54 |
| 10/16/2026 18:20 | 50 | 11.565 |
| 10/16/2026 18:20 | 50 | 11.565 |
| 10/16/2026 18:18 | 4 | 11.55 |
| 10/16/2026 18:18 | 7 | 11.55 |
| 10/16/2026 18:18 | 3 | 11.55 |
| 10/16/2026 18:15 | 49 | 11.56 |
| 10/16/2026 18:15 | 51 | 11.56 |
| 10/16/2026 18:15 | 10 | 11.56 |
| 10/16/2026 18:15 | 100 | 11.57 |
| 10/16/2026 18:15 | 100 | 11.59 |
| 10/16/2026 18:15 | 5 | 11.61 |
| 10/16/2026 18:15 | 30 | 11.60 |
| 10/16/2026 18:15 | 100 | 11.60 |
| 10/16/2026 18:14 | 1 | 11.59 |
| 10/16/2026 18:11 | 1 | 11.57 |
| 10/16/2026 18:11 | 100 | 11.57 |
| 10/16/2026 18:11 | 1 | 11.56 |
| 10/16/2026 18:09 | 27 | 11.56 |
| 10/16/2026 18:09 | 100 | 11.56 |
| 10/16/2026 18:09 | 20 | 11.56 |
| 10/16/2026 18:08 | 60 | 11.58 |
| 10/16/2026 18:08 | 1 | 11.58 |
| 10/16/2026 18:08 | 13 | 11.57 |
| 10/16/2026 18:07 | 137 | 11.57 |
| 10/16/2026 18:07 | 100 | 11.57 |
| 10/16/2026 18:07 | 3 | 11.58 |
| 10/16/2026 18:07 | 50 | 11.585 |
| 10/16/2026 18:06 | 2 | 11.58 |
| 10/16/2026 18:06 | 6 | 11.58 |
| 10/16/2026 18:06 | 14 | 11.58 |
| 10/16/2026 18:06 | 53 | 11.585 |
| 10/16/2026 18:06 | 17 | 11.585 |
| 10/16/2026 18:06 | 29 | 11.58 |
| 10/16/2026 18:06 | 5 | 11.59 |
| 10/16/2026 18:06 | 11 | 11.59 |
| 10/16/2026 18:06 | 7 | 11.59 |
| 10/16/2026 18:06 | 32 | 11.59 |
| 10/16/2026 18:06 | 5 | 11.59 |
| 10/16/2026 18:06 | 1 | 11.59 |
| 10/16/2026 18:06 | 8 | 11.59 |
| 10/16/2026 18:06 | 9 | 11.59 |
| 10/16/2026 18:06 | 4 | 11.59 |
| 10/16/2026 18:05 | 5 | 11.59 |
| 10/16/2026 18:05 | 13 | 11.59 |
| 10/16/2026 18:05 | 1 | 11.62 |
| 10/16/2026 18:04 | 83 | 11.61 |
| 10/16/2026 18:04 | 5 | 11.61 |
| 10/16/2026 18:04 | 19 | 11.61 |
| 10/16/2026 18:04 | 1 | 11.61 |
| 10/16/2026 18:03 | 100 | 11.635 |
| 10/16/2026 18:02 | 50 | 11.635 |
| 10/16/2026 18:00 | 1 | 11.62 |
| 10/16/2026 17:54 | 144 | 11.63 |
| 10/16/2026 17:54 | 62 | 11.65 |
| 10/16/2026 17:54 | 71 | 11.65 |
| 10/16/2026 17:54 | 3 | 11.65 |
| 10/16/2026 17:54 | 26 | 11.65 |
| 10/16/2026 17:52 | 100 | 11.685 |
| 10/16/2026 17:52 | 5 | 11.69 |
| 10/16/2026 17:52 | 5 | 11.69 |
| 10/16/2026 17:52 | 2 | 11.68 |
| 10/16/2026 17:51 | 100 | 11.67 |
| 10/16/2026 17:51 | 300 | 11.69 |
| 10/16/2026 17:51 | 65 | 11.69 |
| 10/16/2026 17:50 | 100 | 11.705 |
| 10/16/2026 17:50 | 100 | 11.705 |
| 10/16/2026 17:48 | 5 | 11.71 |
| 10/16/2026 17:48 | 10 | 11.71 |
| 10/16/2026 17:48 | 10 | 11.71 |
| 10/16/2026 17:48 | 55 | 11.71 |
| 10/16/2026 17:48 | 100 | 11.71 |
| 10/16/2026 17:48 | 100 | 11.71 |
| 10/16/2026 17:48 | 90 | 11.71 |
| 10/16/2026 17:48 | 10 | 11.70 |
| 10/16/2026 17:48 | 10 | 11.70 |
| 10/16/2026 17:48 | 10 | 11.70 |
| 10/16/2026 17:48 | 39 | 11.71 |
| 10/16/2026 17:48 | 18 | 11.71 |
| 10/16/2026 17:48 | 18 | 11.71 |
| 10/16/2026 17:48 | 10 | 11.70 |
| 10/16/2026 17:48 | 5 | 11.70 |
| 10/16/2026 17:48 | 10 | 11.70 |
| 10/16/2026 17:46 | 4 | 11.70 |
| 10/16/2026 17:44 | 86 | 11.70 |
| 10/16/2026 17:44 | 7 | 11.70 |
| 10/16/2026 17:44 | 131 | 11.69 |
| 10/16/2026 17:44 | 39 | 11.69 |
| 10/16/2026 17:44 | 100 | 11.69 |
| 10/16/2026 17:42 | 100 | 11.69 |
| 10/16/2026 17:41 | 100 | 11.68 |
| 10/16/2026 17:41 | 42 | 11.68 |
| 10/16/2026 17:41 | 12 | 11.68 |
| 10/16/2026 17:41 | 100 | 11.68 |
| 10/16/2026 17:41 | 100 | 11.68 |
| 10/16/2026 17:41 | 54 | 11.69 |
| 10/16/2026 17:41 | 300 | 11.70 |
| 10/16/2026 17:41 | 100 | 11.70 |
| 10/16/2026 17:41 | 82 | 11.70 |
| 10/16/2026 17:41 | 100 | 11.69 |
| 10/16/2026 17:41 | 19 | 11.69 |
| 10/16/2026 17:41 | 100 | 11.69 |
| 10/16/2026 17:41 | 67 | 11.68 |
| 10/16/2026 17:41 | 100 | 11.68 |
| 10/16/2026 17:41 | 78 | 11.67 |
| 10/16/2026 17:41 | 38 | 11.66 |
| 10/16/2026 17:41 | 30 | 11.66 |
| 10/16/2026 17:41 | 100 | 11.66 |
| 10/16/2026 17:41 | 8 | 11.66 |
| 10/16/2026 17:41 | 11 | 11.64 |
| 10/16/2026 17:39 | 10 | 11.66 |
| 10/16/2026 17:38 | 10 | 11.635 |
| 10/16/2026 17:35 | 11 | 11.635 |
| 10/16/2026 17:34 | 39 | 11.65 |
| 10/16/2026 17:34 | 1 | 11.65 |
| 10/16/2026 17:34 | 120 | 11.63 |
| 10/16/2026 17:32 | 25 | 11.635 |
| 10/16/2026 17:24 | 75 | 11.63 |
| 10/16/2026 17:24 | 14 | 11.63 |
| 10/16/2026 17:24 | 53 | 11.62 |
| 10/16/2026 17:24 | 100 | 11.62 |
| 10/16/2026 17:24 | 55 | 11.62 |
| 10/16/2026 17:24 | 1 | 11.60 |
| 10/16/2026 17:23 | 5 | 11.56 |
| 10/16/2026 17:23 | 7 | 11.56 |
| 10/16/2026 17:22 | 10 | 11.57 |
| 10/16/2026 17:22 | 2 | 11.57 |
| 10/16/2026 17:22 | 1 | 11.57 |
| 10/16/2026 17:22 | 1 | 11.57 |
| 10/16/2026 17:22 | 1 | 11.57 |
| 10/16/2026 17:22 | 1 | 11.57 |
| 10/16/2026 17:22 | 2 | 11.57 |
| 10/16/2026 17:22 | 2 | 11.57 |
| 10/16/2026 17:22 | 2 | 11.57 |
| 10/16/2026 17:22 | 1 | 11.57 |
| 10/16/2026 17:22 | 3 | 11.57 |
| 10/16/2026 17:22 | 1 | 11.57 |
| 10/16/2026 17:22 | 14 | 11.57 |
| 10/16/2026 17:21 | 2 | 11.575 |
| 10/16/2026 17:21 | 3 | 11.56 |
| 10/16/2026 17:21 | 6 | 11.57 |
| 10/16/2026 17:21 | 77 | 11.60 |
| 10/16/2026 17:21 | 1 | 11.60 |
| 10/16/2026 17:20 | 50 | 11.62 |
| 10/16/2026 17:19 | 1 | 11.60 |
| 10/16/2026 17:19 | 21 | 11.60 |
| 10/16/2026 17:19 | 4 | 11.62 |
| 10/16/2026 17:19 | 4 | 11.62 |
| 10/16/2026 17:19 | 2 | 11.62 |
| 10/16/2026 17:19 | 3 | 11.62 |
| 10/16/2026 17:19 | 8 | 11.62 |
| 10/16/2026 17:19 | 1 | 11.62 |
| 10/16/2026 17:18 | 2 | 11.62 |
| 10/16/2026 17:18 | 1 | 11.62 |
| 10/16/2026 17:18 | 7 | 11.64 |
| 10/16/2026 17:18 | 99 | 11.64 |
| 10/16/2026 17:18 | 1 | 11.64 |
| 10/16/2026 17:18 | 100 | 11.65 |
| 10/16/2026 17:18 | 72 | 11.65 |
| 10/16/2026 17:18 | 100 | 11.65 |
| 10/16/2026 17:18 | 54 | 11.65 |
| 10/16/2026 17:18 | 46 | 11.65 |
| 10/16/2026 17:17 | 74 | 11.68 |
| 10/16/2026 17:17 | 80 | 11.68 |
| 10/16/2026 17:17 | 5 | 11.67 |
| 10/16/2026 17:17 | 22 | 11.67 |
| 10/16/2026 17:17 | 78 | 11.67 |
| 10/16/2026 17:17 | 72 | 11.67 |
| 10/16/2026 17:17 | 71 | 11.67 |
| 10/16/2026 17:17 | 100 | 11.67 |
| 10/16/2026 17:17 | 67 | 11.66 |
| 10/16/2026 17:17 | 40 | 11.66 |
| 10/16/2026 17:17 | 50 | 11.66 |
| 10/16/2026 17:17 | 112 | 11.66 |
| 10/16/2026 17:16 | 197 | 11.655 |
| 10/16/2026 17:16 | 20 | 11.65 |
| 10/16/2026 17:16 | 10 | 11.65 |
| 10/16/2026 17:15 | 100 | 11.675 |
| 10/16/2026 17:14 | 50 | 11.675 |
| 10/16/2026 17:14 | 50 | 11.675 |
| 10/16/2026 17:14 | 50 | 11.675 |
| 10/16/2026 17:11 | 100 | 11.69 |
| 10/16/2026 17:11 | 55 | 11.68 |
| 10/16/2026 17:11 | 1 | 11.68 |
| 10/16/2026 17:11 | 1 | 11.68 |
| 10/16/2026 17:11 | 100 | 11.68 |
| 10/16/2026 17:11 | 1 | 11.68 |
| 10/16/2026 17:09 | 85 | 11.67 |
| 10/16/2026 17:09 | 300 | 11.675 |
| 10/16/2026 17:08 | 100 | 11.685 |
| 10/16/2026 17:08 | 100 | 11.685 |
| 10/16/2026 17:08 | 7 | 11.67 |
| 10/16/2026 17:08 | 8 | 11.67 |
| 10/16/2026 17:08 | 2 | 11.685 |
| 10/16/2026 17:08 | 1 | 11.685 |
| 10/16/2026 17:08 | 1 | 11.685 |
| 10/16/2026 17:08 | 2 | 11.685 |
| 10/16/2026 17:08 | 6 | 11.685 |
| 10/16/2026 17:08 | 1 | 11.685 |
| 10/16/2026 17:08 | 1 | 11.685 |
| 10/16/2026 17:08 | 6 | 11.685 |
| 10/16/2026 17:08 | 6 | 11.685 |
| 10/16/2026 17:08 | 10 | 11.685 |
| 10/16/2026 17:08 | 3 | 11.685 |
| 10/16/2026 17:08 | 4 | 11.685 |
| 10/16/2026 17:08 | 4 | 11.685 |
| 10/16/2026 17:08 | 8 | 11.685 |
| 10/16/2026 17:08 | 7 | 11.685 |
| 10/16/2026 17:08 | 1 | 11.685 |
| 10/16/2026 17:07 | 1 | 11.685 |
| 10/16/2026 17:07 | 1 | 11.685 |
| 10/16/2026 17:07 | 50 | 11.685 |
| 10/16/2026 17:07 | 50 | 11.685 |
| 10/16/2026 17:07 | 3 | 11.685 |
| 10/16/2026 17:07 | 100 | 11.685 |
| 10/16/2026 17:07 | 9 | 11.685 |
| 10/16/2026 17:07 | 8 | 11.685 |
| 10/16/2026 17:07 | 92 | 11.685 |
| 10/16/2026 17:07 | 2 | 11.685 |
| 10/16/2026 17:06 | 5 | 11.685 |
| 10/16/2026 17:06 | 3 | 11.685 |
| 10/16/2026 17:06 | 2 | 11.685 |
| 10/16/2026 17:06 | 34 | 11.685 |
| 10/16/2026 17:06 | 3 | 11.685 |
| 10/16/2026 17:06 | 3 | 11.685 |
| 10/16/2026 17:06 | 5 | 11.685 |
| 10/16/2026 17:06 | 10 | 11.685 |
| 10/16/2026 17:06 | 20 | 11.685 |
| 10/16/2026 17:06 | 3 | 11.685 |
| 10/16/2026 17:06 | 11 | 11.685 |
| 10/16/2026 17:06 | 27 | 11.685 |
| 10/16/2026 17:06 | 5 | 11.685 |
| 10/16/2026 17:06 | 6 | 11.685 |
| 10/16/2026 17:06 | 6 | 11.685 |
| 10/16/2026 17:06 | 5 | 11.685 |
| 10/16/2026 17:06 | 4 | 11.685 |
| 10/16/2026 17:06 | 49 | 11.685 |
| 10/16/2026 17:06 | 8 | 11.685 |
| 10/16/2026 17:06 | 2 | 11.685 |
| 10/16/2026 17:06 | 6 | 11.685 |
| 10/16/2026 17:06 | 2 | 11.685 |
| 10/16/2026 17:06 | 3 | 11.685 |
| 10/16/2026 17:06 | 14 | 11.685 |
| 10/16/2026 17:06 | 2 | 11.685 |
| 10/16/2026 17:06 | 2 | 11.685 |
| 10/16/2026 17:06 | 4 | 11.685 |
| 10/16/2026 17:06 | 21 | 11.685 |
| 10/16/2026 17:06 | 179 | 11.69 |
| 10/16/2026 17:06 | 4 | 11.69 |
| 10/16/2026 17:06 | 2 | 11.69 |
| 10/16/2026 17:06 | 4 | 11.69 |
| 10/16/2026 17:06 | 7 | 11.69 |
| 10/16/2026 17:06 | 4 | 11.69 |
| 10/16/2026 17:06 | 19 | 11.69 |
| 10/16/2026 17:06 | 4 | 11.69 |
| 10/16/2026 17:06 | 5 | 11.69 |
| 10/16/2026 17:06 | 5 | 11.69 |
| 10/16/2026 17:06 | 12 | 11.69 |
| 10/16/2026 17:06 | 6 | 11.70 |
| 10/16/2026 17:06 | 2 | 11.705 |
| 10/16/2026 17:06 | 6 | 11.705 |
| 10/16/2026 17:06 | 2 | 11.705 |
| 10/16/2026 17:06 | 11 | 11.705 |
| 10/16/2026 17:06 | 15 | 11.705 |
| 10/16/2026 17:06 | 4 | 11.705 |
| 10/16/2026 17:06 | 9 | 11.705 |
| 10/16/2026 17:06 | 4 | 11.705 |
| 10/16/2026 17:06 | 4 | 11.705 |
| 10/16/2026 17:06 | 1 | 11.705 |
| 10/16/2026 17:06 | 3 | 11.705 |
| 10/16/2026 17:06 | 24 | 11.705 |
| 10/16/2026 17:06 | 14 | 11.705 |
| 10/16/2026 17:06 | 3 | 11.705 |
| 10/16/2026 17:06 | 2 | 11.705 |
| 10/16/2026 17:06 | 3 | 11.70 |
| 10/16/2026 17:06 | 13 | 11.70 |
| 10/16/2026 17:06 | 4 | 11.70 |
| 10/16/2026 17:06 | 1 | 11.70 |
| 10/16/2026 17:06 | 10 | 11.70 |
| 10/16/2026 17:06 | 24 | 11.70 |
| 10/16/2026 17:06 | 1 | 11.70 |
| 10/16/2026 17:06 | 3 | 11.70 |
| 10/16/2026 17:06 | 3 | 11.70 |
| 10/16/2026 17:06 | 1 | 11.70 |
| 10/16/2026 17:06 | 2 | 11.70 |
| 10/16/2026 17:06 | 4 | 11.70 |
| 10/16/2026 17:06 | 3 | 11.70 |
| 10/16/2026 17:06 | 11 | 11.70 |
| 10/16/2026 17:06 | 7 | 11.70 |
| 10/16/2026 17:06 | 2 | 11.70 |
| 10/16/2026 17:06 | 2 | 11.70 |
| 10/16/2026 17:06 | 1 | 11.70 |
| 10/16/2026 17:06 | 3 | 11.70 |
| 10/16/2026 17:06 | 2 | 11.70 |
| 10/16/2026 17:06 | 2 | 11.71 |
| 10/16/2026 17:06 | 7 | 11.71 |
| 10/16/2026 17:06 | 2 | 11.71 |
| 10/16/2026 17:06 | 4 | 11.71 |
| 10/16/2026 17:06 | 2 | 11.71 |
| 10/16/2026 17:06 | 30 | 11.71 |
| 10/16/2026 17:06 | 2 | 11.71 |
| 10/16/2026 17:06 | 4 | 11.71 |
| 10/16/2026 17:06 | 17 | 11.71 |
| 10/16/2026 17:06 | 3 | 11.71 |
| 10/16/2026 17:06 | 1 | 11.71 |
| 10/16/2026 17:06 | 3 | 11.71 |
| 10/16/2026 17:06 | 2 | 11.71 |
| 10/16/2026 17:06 | 2 | 11.71 |
| 10/16/2026 17:06 | 1 | 11.71 |
| 10/16/2026 17:06 | 83 | 11.72 |
| 10/16/2026 17:06 | 55 | 11.71 |
| 10/16/2026 17:06 | 4 | 11.71 |
| 10/16/2026 17:06 | 1 | 11.71 |
| 10/16/2026 17:06 | 3 | 11.71 |
| 10/16/2026 17:06 | 1 | 11.71 |
| 10/16/2026 17:06 | 1 | 11.71 |
| 10/16/2026 17:06 | 1 | 11.71 |
| 10/16/2026 17:06 | 7 | 11.71 |
| 10/16/2026 17:06 | 1 | 11.71 |
| 10/16/2026 17:06 | 2 | 11.71 |
| 10/16/2026 17:06 | 1 | 11.71 |
| 10/16/2026 17:06 | 3 | 11.71 |
| 10/16/2026 17:06 | 3 | 11.71 |
| 10/16/2026 17:06 | 3 | 11.71 |
| 10/16/2026 17:06 | 3 | 11.71 |
| 10/16/2026 17:06 | 3 | 11.71 |
| 10/16/2026 17:06 | 8 | 11.71 |
| 10/16/2026 17:06 | 20 | 11.72 |
| 10/16/2026 17:06 | 80 | 11.72 |
| 10/16/2026 17:06 | 12 | 11.72 |
| 10/16/2026 17:06 | 6 | 11.72 |
| 10/16/2026 17:06 | 1 | 11.72 |
| 10/16/2026 17:06 | 1 | 11.72 |
| 10/16/2026 17:05 | 100 | 11.76 |
| 10/16/2026 17:05 | 98 | 11.76 |
| 10/16/2026 17:05 | 2 | 11.76 |
| 10/16/2026 17:02 | 25 | 11.78 |
| 10/16/2026 17:00 | 100 | 11.81 |
| 10/16/2026 16:59 | 59 | 11.80 |
| 10/16/2026 16:59 | 100 | 11.79 |
| 10/16/2026 16:59 | 82 | 11.79 |
| 10/16/2026 16:59 | 6 | 11.79 |
| 10/16/2026 16:59 | 71 | 11.78 |
| 10/16/2026 16:59 | 5 | 11.78 |
| 10/16/2026 16:59 | 100 | 11.78 |
| 10/16/2026 16:59 | 100 | 11.77 |
| 10/16/2026 16:55 | 100 | 11.745 |
| 10/16/2026 16:54 | 8 | 11.74 |
| 10/16/2026 16:52 | 100 | 11.77 |
| 10/16/2026 16:50 | 44 | 11.74 |
| 10/16/2026 16:50 | 4 | 11.74 |
| 10/16/2026 16:50 | 52 | 11.74 |
| 10/16/2026 16:49 | 2 | 11.76 |
| 10/16/2026 16:49 | 98 | 11.76 |
| 10/16/2026 16:49 | 2 | 11.75 |
| 10/16/2026 16:49 | 2 | 11.75 |
| 10/16/2026 16:49 | 2 | 11.75 |
| 10/16/2026 16:49 | 1 | 11.75 |
| 10/16/2026 16:46 | 100 | 11.74 |
| 10/16/2026 16:43 | 75 | 11.75 |
| 10/16/2026 16:43 | 10 | 11.75 |
| 10/16/2026 16:41 | 1 | 11.74 |
| 10/16/2026 16:41 | 100 | 11.74 |
| 10/16/2026 16:41 | 100 | 11.715 |
| 10/16/2026 16:41 | 50 | 11.715 |
| 10/16/2026 16:41 | 50 | 11.715 |
| 10/16/2026 16:41 | 93 | 11.715 |
| 10/16/2026 16:41 | 100 | 11.715 |
| 10/16/2026 16:41 | 100 | 11.715 |
| 10/16/2026 16:41 | 7 | 11.715 |
| 10/16/2026 16:41 | 100 | 11.72 |
| 10/16/2026 16:41 | 1 | 11.74 |
| 10/16/2026 16:40 | 184 | 11.725 |
| 10/16/2026 16:35 | 87 | 11.72 |
| 10/16/2026 16:35 | 100 | 11.73 |
| 10/16/2026 16:35 | 61 | 11.73 |
| 10/16/2026 16:35 | 39 | 11.73 |
| 10/16/2026 16:35 | 43 | 11.72 |
| 10/16/2026 16:35 | 18 | 11.72 |
| 10/16/2026 16:32 | 19 | 11.71 |
| 10/16/2026 16:32 | 6 | 11.70 |
| 10/16/2026 16:32 | 5 | 11.70 |
| 10/16/2026 16:32 | 92 | 11.70 |
| 10/16/2026 16:32 | 100 | 11.69 |
| 10/16/2026 16:32 | 10 | 11.69 |
| 10/16/2026 16:32 | 2 | 11.68 |
| 10/16/2026 16:32 | 17 | 11.68 |
| 10/16/2026 16:31 | 100 | 11.67 |
| 10/16/2026 16:31 | 100 | 11.67 |
| 10/16/2026 16:31 | 1 | 11.67 |
| 10/16/2026 16:31 | 99 | 11.67 |
| 10/16/2026 16:31 | 1 | 11.67 |
| 10/16/2026 16:31 | 58 | 11.67 |
| 10/16/2026 16:30 | 1 | 11.64 |
| 10/16/2026 16:30 | 1 | 11.64 |
| 10/16/2026 16:29 | 100 | 11.645 |
| 10/16/2026 16:29 | 2 | 11.66 |
| 10/16/2026 16:29 | 54 | 11.64 |
| 10/16/2026 16:29 | 29 | 11.64 |
| 10/16/2026 16:29 | 9 | 11.64 |
| 10/16/2026 16:28 | 8 | 11.64 |
| 10/16/2026 16:27 | 300 | 11.65 |
| 10/16/2026 16:27 | 100 | 11.65 |
| 10/16/2026 16:27 | 100 | 11.68 |
| 10/16/2026 16:27 | 100 | 11.70 |
| 10/16/2026 16:27 | 100 | 11.70 |
| 10/16/2026 16:26 | 100 | 11.72 |
| 10/16/2026 16:26 | 33 | 11.72 |
| 10/16/2026 16:26 | 100 | 11.74 |
| 10/16/2026 16:23 | 10 | 11.75 |
| 10/16/2026 16:22 | 5 | 11.75 |
| 10/16/2026 16:22 | 5 | 11.75 |
| 10/16/2026 16:22 | 4 | 11.75 |
| 10/16/2026 16:21 | 6 | 11.75 |
| 10/16/2026 16:21 | 7 | 11.71 |
| 10/16/2026 16:20 | 20 | 11.73 |
| 10/16/2026 16:20 | 1 | 11.73 |
| 10/16/2026 16:20 | 1 | 11.73 |
| 10/16/2026 16:20 | 4 | 11.73 |
| 10/16/2026 16:19 | 4 | 11.74 |
| 10/16/2026 16:19 | 8 | 11.75 |
| 10/16/2026 16:19 | 2 | 11.75 |
| 10/16/2026 16:19 | 20 | 11.75 |
| 10/16/2026 16:19 | 2 | 11.75 |
| 10/16/2026 16:19 | 19 | 11.715 |
| 10/16/2026 16:19 | 4 | 11.715 |
| 10/16/2026 16:19 | 100 | 11.73 |
| 10/16/2026 16:19 | 198 | 11.73 |
| 10/16/2026 16:19 | 2 | 11.73 |
| 10/16/2026 16:16 | 100 | 11.76 |
| 10/16/2026 16:16 | 100 | 11.74 |
| 10/16/2026 16:16 | 1 | 11.75 |
| 10/16/2026 16:16 | 1 | 11.75 |
| 10/16/2026 16:16 | 100 | 11.71 |
| 10/16/2026 16:16 | 5 | 11.71 |
| 10/16/2026 16:16 | 100 | 11.71 |
| 10/16/2026 16:16 | 26 | 11.71 |
| 10/16/2026 16:15 | 1 | 11.71 |
| 10/16/2026 16:13 | 1 | 11.68 |
| 10/16/2026 16:12 | 100 | 11.67 |
| 10/16/2026 16:12 | 1 | 11.67 |
| 10/16/2026 16:12 | 100 | 11.67 |
| 10/16/2026 16:12 | 100 | 11.67 |
| 10/16/2026 16:12 | 100 | 11.67 |
| 10/16/2026 16:09 | 3 | 11.67 |
| 10/16/2026 16:09 | 90 | 11.67 |
| 10/16/2026 16:09 | 1 | 11.67 |
| 10/16/2026 16:08 | 6 | 11.67 |
| 10/16/2026 16:08 | 3 | 11.67 |
| 10/16/2026 16:08 | 100 | 11.695 |
| 10/16/2026 16:08 | 100 | 11.69 |
| 10/16/2026 16:07 | 50 | 11.71 |
| 10/16/2026 16:07 | 100 | 11.69 |
| 10/16/2026 16:07 | 100 | 11.69 |
| 10/16/2026 16:06 | 100 | 11.72 |
| 10/16/2026 16:05 | 89 | 11.70 |
| 10/16/2026 16:05 | 28 | 11.71 |
| 10/16/2026 16:05 | 100 | 11.71 |
| 10/16/2026 16:05 | 100 | 11.71 |
| 10/16/2026 16:05 | 131 | 11.71 |
| 10/16/2026 16:05 | 100 | 11.71 |
| 10/16/2026 16:05 | 2 | 11.70 |
| 10/16/2026 16:05 | 2 | 11.70 |
| 10/16/2026 16:05 | 7 | 11.70 |
| 10/16/2026 16:05 | 97 | 11.72 |
| 10/16/2026 16:05 | 3 | 11.72 |
| 10/16/2026 16:02 | 6 | 11.73 |
| 10/16/2026 16:02 | 100 | 11.74 |
| 10/16/2026 16:02 | 100 | 11.77 |
| 10/16/2026 16:02 | 100 | 11.77 |
| 10/16/2026 16:02 | 50 | 11.785 |
| 10/16/2026 16:02 | 6 | 11.785 |
| 10/16/2026 16:02 | 100 | 11.79 |
| 10/16/2026 16:02 | 100 | 11.79 |
| 10/16/2026 16:00 | 1 | 11.75 |
| 10/16/2026 16:00 | 2 | 11.75 |
| 10/16/2026 16:00 | 1 | 11.75 |
| 10/16/2026 15:59 | 100 | 11.79 |
| 10/16/2026 15:56 | 198 | 11.76 |
| 10/16/2026 15:56 | 1 | 11.76 |
| 10/16/2026 15:56 | 1 | 11.76 |
| 10/16/2026 15:55 | 1 | 11.795 |
| 10/16/2026 15:50 | 1 | 11.77 |
| 10/16/2026 15:50 | 100 | 11.77 |
| 10/16/2026 15:50 | 59 | 11.77 |
| 10/16/2026 15:50 | 33 | 11.77 |
| 10/16/2026 15:50 | 3 | 11.77 |
| 10/16/2026 15:50 | 4 | 11.77 |
| 10/16/2026 15:50 | 1 | 11.77 |
| 10/16/2026 15:49 | 100 | 11.80 |
| 10/16/2026 15:49 | 100 | 11.82 |
| 10/16/2026 15:49 | 100 | 11.83 |
| 10/16/2026 15:48 | 47 | 11.83 |
| 10/16/2026 15:48 | 1 | 11.85 |
| 10/16/2026 15:48 | 57 | 11.85 |
| 10/16/2026 15:47 | 10 | 11.83 |
| 10/16/2026 15:47 | 41 | 11.84 |
| 10/16/2026 15:47 | 140 | 11.84 |
| 10/16/2026 15:47 | 100 | 11.83 |
| 10/16/2026 15:47 | 25 | 11.82 |
| 10/16/2026 15:47 | 95 | 11.82 |
| 10/16/2026 15:47 | 5 | 11.82 |
| 10/16/2026 15:45 | 8 | 11.70 |
| 10/16/2026 15:45 | 100 | 11.69 |
| 10/16/2026 15:45 | 100 | 11.70 |
| 10/16/2026 15:45 | 87 | 11.76 |
| 10/16/2026 15:45 | 100 | 11.77 |
| 10/16/2026 15:45 | 13 | 11.76 |
| 10/16/2026 15:45 | 97 | 11.78 |
| 10/16/2026 15:45 | 3 | 11.78 |
| 10/16/2026 15:45 | 39 | 11.78 |
| 10/16/2026 15:45 | 200 | 11.78 |
| 10/16/2026 15:45 | 100 | 11.79 |
| 10/16/2026 15:45 | 139 | 11.81 |
| 10/16/2026 15:45 | 300 | 11.82 |
| 10/16/2026 15:39 | 1 | 11.84 |
| 10/16/2026 15:39 | 1 | 11.84 |
| 10/16/2026 15:34 | 100 | 11.945 |
| 10/16/2026 15:30 | 5354 | 11.88 |
| 10/16/2026 15:30 | 18 | 11.87 |
| 10/16/2026 11:06 | 1 | 11.51 |
| 10/16/2026 11:06 | 1 | 11.51 |
| 10/16/2026 11:06 | 1 | 11.51 |
| 10/16/2026 11:06 | 1 | 11.71 |