Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:31
|
Bid
04/27/2026 -
16:39:52
|
Bid Volume |
Ask
04/27/2026 -
16:39:52
|
Ask Volume |
|---|---|---|---|---|
|
6.79
+0.05
(
+0.74% )
|
6.77
|
100 |
6.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 4 | 6.79 |
| 04/27/2026 10:29 | 1 | 6.78 |
| 04/27/2026 10:29 | 3 | 6.78 |
| 04/27/2026 10:29 | 1 | 6.7745 |
| 04/27/2026 10:29 | 6 | 6.78 |
| 04/27/2026 10:29 | 13 | 6.78 |
| 04/27/2026 10:29 | 4 | 6.78 |
| 04/27/2026 10:29 | 21 | 6.78 |
| 04/27/2026 10:29 | 18 | 6.78 |
| 04/27/2026 10:29 | 3 | 6.78 |
| 04/27/2026 10:29 | 24 | 6.78 |
| 04/27/2026 10:29 | 2 | 6.78 |
| 04/27/2026 10:29 | 18 | 6.78 |
| 04/27/2026 10:29 | 1 | 6.7726 |
| 04/27/2026 10:28 | 95 | 6.775 |
| 04/27/2026 10:28 | 27 | 6.77 |
| 04/27/2026 10:28 | 36 | 6.77 |
| 04/27/2026 10:28 | 20 | 6.77 |
| 04/27/2026 10:28 | 45 | 6.77 |
| 04/27/2026 10:28 | 1 | 6.7736 |
| 04/27/2026 10:27 | 10 | 6.77 |
| 04/27/2026 10:27 | 3 | 6.77 |
| 04/27/2026 10:27 | 6 | 6.77 |
| 04/27/2026 10:27 | 20 | 6.775 |
| 04/27/2026 10:27 | 47 | 6.775 |
| 04/27/2026 10:27 | 1 | 6.7699 |
| 04/27/2026 10:27 | 1 | 6.7698 |
| 04/27/2026 10:26 | 5 | 6.77 |
| 04/27/2026 10:26 | 44 | 6.77 |
| 04/27/2026 10:26 | 26 | 6.77 |
| 04/27/2026 10:25 | 1 | 6.7698 |
| 04/27/2026 10:25 | 1 | 6.7639 |
| 04/27/2026 10:25 | 2 | 6.7639 |
| 04/27/2026 10:25 | 74 | 6.77 |
| 04/27/2026 10:24 | 5 | 6.77 |