Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.01
-0.10
(
-0.99% )
|
9.99
|
1,200 |
10.01
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.01 |
| 08/14/2026 23:20 | � | 10.01 |
| 08/14/2026 22:30 | � | 10.01 |
| 08/14/2026 22:00 | � | 10.01 |
| 08/14/2026 22:00 | 61314 | 10.01 |
| 08/14/2026 21:59 | 1 | 9.99 |
| 08/14/2026 21:59 | 1 | 9.99 |
| 08/14/2026 21:59 | 2 | 9.99 |
| 08/14/2026 21:59 | 2 | 9.99 |
| 08/14/2026 21:59 | 7 | 9.99 |
| 08/14/2026 21:59 | 1 | 9.99 |
| 08/14/2026 21:59 | 1 | 9.99 |
| 08/14/2026 21:59 | 3 | 9.99 |
| 08/14/2026 21:59 | 3 | 10.00 |
| 08/14/2026 21:59 | 2 | 10.00 |
| 08/14/2026 21:59 | 7 | 10.00 |
| 08/14/2026 21:59 | 100 | 10.00 |
| 08/14/2026 21:59 | 84 | 10.02 |
| 08/14/2026 21:59 | 7 | 10.005 |
| 08/14/2026 21:59 | 76 | 10.00 |
| 08/14/2026 21:59 | 100 | 10.01 |
| 08/14/2026 21:59 | 527 | 10.01 |
| 08/14/2026 21:59 | 12 | 10.01 |
| 08/14/2026 21:59 | 500 | 10.01 |
| 08/14/2026 21:59 | 7 | 10.01 |
| 08/14/2026 21:59 | 38 | 10.00 |
| 08/14/2026 21:59 | 62 | 10.00 |
| 08/14/2026 21:59 | 100 | 10.00 |
| 08/14/2026 21:59 | 200 | 10.00 |
| 08/14/2026 21:59 | 1014 | 10.00 |
| 08/14/2026 21:59 | 7 | 10.00 |
| 08/14/2026 21:59 | 20 | 10.00 |
| 08/14/2026 21:59 | 200 | 10.00 |
| 08/14/2026 21:59 | 18 | 10.00 |
| 08/14/2026 21:59 | 2483 | 10.00 |
| 08/14/2026 21:59 | 18 | 10.00 |
| 08/14/2026 21:59 | 54 | 10.00 |
| 08/14/2026 21:59 | 46 | 10.00 |
| 08/14/2026 21:59 | 100 | 10.01 |
| 08/14/2026 21:59 | 3 | 10.01 |
| 08/14/2026 21:59 | 354 | 10.01 |
| 08/14/2026 21:59 | 20 | 10.01 |
| 08/14/2026 21:59 | 152 | 10.01 |
| 08/14/2026 21:59 | 3 | 10.01 |
| 08/14/2026 21:59 | 54 | 10.01 |
| 08/14/2026 21:59 | 93 | 10.01 |
| 08/14/2026 21:59 | 100 | 10.005 |
| 08/14/2026 21:59 | 93 | 10.01 |
| 08/14/2026 21:59 | 200 | 10.01 |
| 08/14/2026 21:59 | 100 | 10.01 |
| 08/14/2026 21:59 | 400 | 10.005 |
| 08/14/2026 21:59 | 100 | 10.005 |
| 08/14/2026 21:59 | 90 | 10.00 |
| 08/14/2026 21:59 | 10 | 10.00 |
| 08/14/2026 21:59 | 1 | 10.00 |
| 08/14/2026 21:59 | 70 | 10.00 |
| 08/14/2026 21:59 | 80 | 10.00 |
| 08/14/2026 21:59 | 20 | 10.00 |
| 08/14/2026 21:59 | 212 | 10.00 |
| 08/14/2026 21:59 | 100 | 10.00 |
| 08/14/2026 21:59 | 100 | 10.00 |
| 08/14/2026 21:59 | 50 | 10.00 |
| 08/14/2026 21:59 | 100 | 10.00 |
| 08/14/2026 21:59 | 23 | 10.00 |
| 08/14/2026 21:59 | 30 | 10.00 |
| 08/14/2026 21:59 | 70 | 10.00 |
| 08/14/2026 21:59 | 100 | 10.00 |
| 08/14/2026 21:59 | 100 | 10.00 |
| 08/14/2026 21:59 | 119 | 10.01 |
| 08/14/2026 21:59 | 100 | 10.01 |
| 08/14/2026 21:59 | 708 | 10.01 |
| 08/14/2026 21:59 | 7 | 10.01 |
| 08/14/2026 21:59 | 173 | 10.01 |
| 08/14/2026 21:59 | 200 | 10.01 |
| 08/14/2026 21:59 | 3 | 10.02 |
| 08/14/2026 21:59 | 3 | 10.02 |
| 08/14/2026 21:59 | 6 | 10.02 |
| 08/14/2026 21:59 | 200 | 10.02 |
| 08/14/2026 21:59 | 100 | 10.02 |
| 08/14/2026 21:59 | 100 | 10.02 |
| 08/14/2026 21:59 | 80 | 10.02 |
| 08/14/2026 21:59 | 2 | 10.02 |
| 08/14/2026 21:59 | 10 | 10.02 |
| 08/14/2026 21:59 | 2 | 10.02 |
| 08/14/2026 21:59 | 100 | 10.01 |
| 08/14/2026 21:59 | 9 | 10.01 |
| 08/14/2026 21:59 | 100 | 10.00 |
| 08/14/2026 21:59 | 100 | 10.00 |
| 08/14/2026 21:59 | 100 | 10.00 |
| 08/14/2026 21:59 | 74 | 10.00 |
| 08/14/2026 21:59 | 26 | 10.00 |
| 08/14/2026 21:59 | 100 | 10.00 |
| 08/14/2026 21:58 | 1 | 10.01 |
| 08/14/2026 21:58 | 2 | 10.01 |
| 08/14/2026 21:58 | 9 | 10.01 |
| 08/14/2026 21:58 | 100 | 10.01 |
| 08/14/2026 21:58 | 4 | 10.01 |
| 08/14/2026 21:58 | 21 | 10.01 |
| 08/14/2026 21:58 | 100 | 10.01 |
| 08/14/2026 21:58 | 85 | 10.01 |
| 08/14/2026 21:58 | 300 | 10.01 |
| 08/14/2026 21:58 | 70 | 10.01 |
| 08/14/2026 21:58 | 100 | 10.01 |
| 08/14/2026 21:58 | 100 | 10.01 |
| 08/14/2026 21:58 | 57 | 10.02 |
| 08/14/2026 21:58 | 330 | 10.02 |
| 08/14/2026 21:58 | 10 | 10.02 |
| 08/14/2026 21:58 | 5 | 10.02 |
| 08/14/2026 21:58 | 34 | 10.02 |
| 08/14/2026 21:58 | 46 | 10.02 |
| 08/14/2026 21:58 | 4 | 10.02 |
| 08/14/2026 21:58 | 100 | 10.015 |
| 08/14/2026 21:58 | 500 | 10.01 |
| 08/14/2026 21:58 | 100 | 10.01 |
| 08/14/2026 21:58 | 100 | 10.005 |
| 08/14/2026 21:58 | 188 | 10.01 |
| 08/14/2026 21:58 | 10 | 10.01 |
| 08/14/2026 21:58 | 64 | 10.01 |
| 08/14/2026 21:58 | 38 | 10.01 |
| 08/14/2026 21:58 | 84 | 10.01 |
| 08/14/2026 21:58 | 34 | 10.01 |
| 08/14/2026 21:58 | 35 | 10.01 |
| 08/14/2026 21:58 | 100 | 10.01 |
| 08/14/2026 21:58 | 13 | 10.01 |
| 08/14/2026 21:58 | 2 | 10.01 |
| 08/14/2026 21:58 | 50 | 10.01 |
| 08/14/2026 21:58 | 100 | 10.01 |
| 08/14/2026 21:58 | 2 | 10.01 |
| 08/14/2026 21:58 | 220 | 10.01 |
| 08/14/2026 21:58 | 250 | 10.01 |
| 08/14/2026 21:58 | 53 | 10.01 |
| 08/14/2026 21:58 | 15 | 10.01 |
| 08/14/2026 21:58 | 100 | 10.01 |
| 08/14/2026 21:58 | 37 | 10.01 |
| 08/14/2026 21:58 | 8 | 10.01 |
| 08/14/2026 21:58 | 40 | 10.01 |
| 08/14/2026 21:58 | 13 | 10.01 |
| 08/14/2026 21:58 | 2 | 10.01 |
| 08/14/2026 21:58 | 231 | 10.01 |
| 08/14/2026 21:58 | 3 | 10.01 |
| 08/14/2026 21:58 | 14 | 10.01 |
| 08/14/2026 21:58 | 92 | 10.015 |
| 08/14/2026 21:58 | 100 | 10.015 |
| 08/14/2026 21:58 | 100 | 10.015 |
| 08/14/2026 21:58 | 100 | 10.015 |
| 08/14/2026 21:58 | 15 | 10.01 |
| 08/14/2026 21:58 | 37 | 10.01 |
| 08/14/2026 21:58 | 63 | 10.01 |
| 08/14/2026 21:58 | 37 | 10.01 |
| 08/14/2026 21:58 | 63 | 10.01 |
| 08/14/2026 21:58 | 4 | 10.015 |
| 08/14/2026 21:58 | 241 | 10.015 |
| 08/14/2026 21:58 | 256 | 10.015 |
| 08/14/2026 21:58 | 100 | 10.015 |
| 08/14/2026 21:58 | 100 | 10.01 |
| 08/14/2026 21:58 | 175 | 10.01 |
| 08/14/2026 21:58 | 103 | 10.01 |
| 08/14/2026 21:58 | 7 | 10.01 |
| 08/14/2026 21:58 | 25 | 10.01 |
| 08/14/2026 21:58 | 1 | 10.01 |
| 08/14/2026 21:58 | 1 | 10.01 |
| 08/14/2026 21:58 | 1 | 10.01 |
| 08/14/2026 21:57 | 200 | 10.01 |
| 08/14/2026 21:57 | 100 | 10.005 |
| 08/14/2026 21:57 | 14 | 10.01 |
| 08/14/2026 21:57 | 136 | 10.01 |
| 08/14/2026 21:57 | 13 | 10.01 |
| 08/14/2026 21:57 | 4 | 10.01 |
| 08/14/2026 21:57 | 300 | 10.01 |
| 08/14/2026 21:57 | 86 | 10.01 |
| 08/14/2026 21:57 | 73 | 10.01 |
| 08/14/2026 21:57 | 27 | 10.015 |
| 08/14/2026 21:57 | 73 | 10.015 |
| 08/14/2026 21:57 | 23 | 10.01 |
| 08/14/2026 21:57 | 1 | 10.015 |
| 08/14/2026 21:57 | 1 | 10.015 |
| 08/14/2026 21:57 | 1 | 10.015 |
| 08/14/2026 21:57 | 1 | 10.015 |
| 08/14/2026 21:57 | 100 | 10.01 |
| 08/14/2026 21:57 | 100 | 10.015 |
| 08/14/2026 21:57 | 28 | 10.02 |
| 08/14/2026 21:57 | 42 | 10.02 |
| 08/14/2026 21:57 | 4 | 10.02 |
| 08/14/2026 21:57 | 4 | 10.02 |
| 08/14/2026 21:57 | 100 | 10.02 |
| 08/14/2026 21:57 | 100 | 10.02 |
| 08/14/2026 21:57 | 60 | 10.02 |
| 08/14/2026 21:57 | 29 | 10.02 |
| 08/14/2026 21:57 | 20 | 10.02 |
| 08/14/2026 21:57 | 31 | 10.02 |
| 08/14/2026 21:57 | 38 | 10.02 |
| 08/14/2026 21:57 | 211 | 10.02 |
| 08/14/2026 21:57 | 89 | 10.02 |
| 08/14/2026 21:57 | 11 | 10.02 |
| 08/14/2026 21:57 | 100 | 10.02 |
| 08/14/2026 21:57 | 96 | 10.02 |
| 08/14/2026 21:57 | 13 | 10.02 |
| 08/14/2026 21:57 | 87 | 10.02 |
| 08/14/2026 21:57 | 200 | 10.02 |
| 08/14/2026 21:57 | 113 | 10.02 |
| 08/14/2026 21:57 | 70 | 10.02 |
| 08/14/2026 21:57 | 65 | 10.02 |
| 08/14/2026 21:57 | 300 | 10.02 |
| 08/14/2026 21:57 | 13 | 10.02 |
| 08/14/2026 21:57 | 25 | 10.02 |
| 08/14/2026 21:57 | 24 | 10.02 |
| 08/14/2026 21:57 | 14 | 10.02 |
| 08/14/2026 21:57 | 2 | 10.02 |
| 08/14/2026 21:57 | 40 | 10.02 |
| 08/14/2026 21:57 | 15 | 10.03 |
| 08/14/2026 21:57 | 100 | 10.03 |
| 08/14/2026 21:57 | 100 | 10.03 |
| 08/14/2026 21:57 | 39 | 10.03 |
| 08/14/2026 21:57 | 11 | 10.03 |
| 08/14/2026 21:57 | 43 | 10.03 |
| 08/14/2026 21:57 | 25 | 10.03 |
| 08/14/2026 21:57 | 17 | 10.03 |
| 08/14/2026 21:57 | 200 | 10.03 |
| 08/14/2026 21:57 | 23 | 10.03 |
| 08/14/2026 21:57 | 25 | 10.03 |
| 08/14/2026 21:57 | 249 | 10.03 |
| 08/14/2026 21:57 | 4 | 10.03 |
| 08/14/2026 21:57 | 5 | 10.03 |
| 08/14/2026 21:57 | 36 | 10.03 |
| 08/14/2026 21:57 | 64 | 10.03 |
| 08/14/2026 21:57 | 243 | 10.03 |
| 08/14/2026 21:57 | 300 | 10.03 |
| 08/14/2026 21:57 | 100 | 10.03 |
| 08/14/2026 21:56 | 100 | 10.03 |
| 08/14/2026 21:56 | 2 | 10.04 |
| 08/14/2026 21:56 | 4 | 10.04 |
| 08/14/2026 21:56 | 100 | 10.04 |
| 08/14/2026 21:56 | 43 | 10.04 |
| 08/14/2026 21:56 | 31 | 10.04 |
| 08/14/2026 21:56 | 4 | 10.04 |
| 08/14/2026 21:56 | 243 | 10.04 |
| 08/14/2026 21:56 | 3 | 10.04 |
| 08/14/2026 21:56 | 8 | 10.04 |
| 08/14/2026 21:56 | 5 | 10.04 |
| 08/14/2026 21:56 | 100 | 10.04 |
| 08/14/2026 21:56 | 300 | 10.04 |
| 08/14/2026 21:56 | 100 | 10.04 |
| 08/14/2026 21:56 | 100 | 10.04 |
| 08/14/2026 21:56 | 10 | 10.05 |
| 08/14/2026 21:56 | 38 | 10.05 |
| 08/14/2026 21:56 | 38 | 10.05 |
| 08/14/2026 21:56 | 38 | 10.05 |
| 08/14/2026 21:56 | 38 | 10.05 |
| 08/14/2026 21:56 | 100 | 10.05 |
| 08/14/2026 21:56 | 100 | 10.05 |
| 08/14/2026 21:56 | 258 | 10.06 |
| 08/14/2026 21:56 | 42 | 10.06 |
| 08/14/2026 21:56 | 200 | 10.06 |
| 08/14/2026 21:56 | 18 | 10.06 |
| 08/14/2026 21:56 | 68 | 10.06 |
| 08/14/2026 21:56 | 214 | 10.06 |
| 08/14/2026 21:56 | 100 | 10.06 |
| 08/14/2026 21:56 | 20 | 10.06 |
| 08/14/2026 21:56 | 100 | 10.06 |
| 08/14/2026 21:56 | 100 | 10.07 |
| 08/14/2026 21:56 | 64 | 10.07 |
| 08/14/2026 21:56 | 100 | 10.07 |
| 08/14/2026 21:56 | 36 | 10.07 |
| 08/14/2026 21:56 | 63 | 10.08 |
| 08/14/2026 21:56 | 86 | 10.08 |
| 08/14/2026 21:56 | 100 | 10.08 |
| 08/14/2026 21:56 | 6 | 10.08 |
| 08/14/2026 21:56 | 33 | 10.08 |
| 08/14/2026 21:56 | 100 | 10.08 |
| 08/14/2026 21:56 | 100 | 10.08 |
| 08/14/2026 21:56 | 100 | 10.08 |
| 08/14/2026 21:56 | 7 | 10.08 |
| 08/14/2026 21:56 | 65 | 10.08 |
| 08/14/2026 21:56 | 29 | 10.08 |
| 08/14/2026 21:56 | 5 | 10.08 |
| 08/14/2026 21:56 | 36 | 10.08 |
| 08/14/2026 21:56 | 31 | 10.08 |
| 08/14/2026 21:56 | 100 | 10.08 |
| 08/14/2026 21:56 | 36 | 10.08 |
| 08/14/2026 21:56 | 200 | 10.08 |
| 08/14/2026 21:56 | 29 | 10.09 |
| 08/14/2026 21:56 | 100 | 10.09 |
| 08/14/2026 21:56 | 34 | 10.09 |
| 08/14/2026 21:56 | 25 | 10.09 |
| 08/14/2026 21:56 | 2 | 10.09 |
| 08/14/2026 21:56 | 105 | 10.09 |
| 08/14/2026 21:56 | 25 | 10.09 |
| 08/14/2026 21:56 | 114 | 10.09 |
| 08/14/2026 21:56 | 100 | 10.09 |
| 08/14/2026 21:56 | 100 | 10.09 |
| 08/14/2026 21:56 | 100 | 10.09 |
| 08/14/2026 21:55 | 1 | 10.11 |
| 08/14/2026 21:55 | 25 | 10.09 |
| 08/14/2026 21:55 | 10 | 10.09 |
| 08/14/2026 21:55 | 7 | 10.09 |
| 08/14/2026 21:55 | 25 | 10.09 |
| 08/14/2026 21:55 | 90 | 10.09 |
| 08/14/2026 21:55 | 40 | 10.09 |
| 08/14/2026 21:55 | 200 | 10.09 |
| 08/14/2026 21:55 | 100 | 10.09 |
| 08/14/2026 21:55 | 100 | 10.11 |
| 08/14/2026 21:55 | 1 | 10.11 |
| 08/14/2026 21:55 | 1 | 10.09 |
| 08/14/2026 21:55 | 66 | 10.07 |
| 08/14/2026 21:55 | 34 | 10.07 |
| 08/14/2026 21:55 | 1 | 10.11 |
| 08/14/2026 21:55 | 100 | 10.09 |
| 08/14/2026 21:55 | 17 | 10.07 |
| 08/14/2026 21:55 | 100 | 10.06 |
| 08/14/2026 21:55 | 27 | 10.07 |
| 08/14/2026 21:55 | 100 | 10.08 |
| 08/14/2026 21:55 | 100 | 10.07 |
| 08/14/2026 21:55 | 181 | 10.07 |
| 08/14/2026 21:55 | 19 | 10.07 |
| 08/14/2026 21:55 | 200 | 10.07 |
| 08/14/2026 21:55 | 16 | 10.07 |
| 08/14/2026 21:55 | 100 | 10.07 |
| 08/14/2026 21:55 | 200 | 10.07 |
| 08/14/2026 21:55 | 200 | 10.07 |
| 08/14/2026 21:55 | 200 | 10.07 |
| 08/14/2026 21:55 | 100 | 10.07 |
| 08/14/2026 21:55 | 100 | 10.07 |
| 08/14/2026 21:55 | 100 | 10.08 |
| 08/14/2026 21:55 | 200 | 10.07 |
| 08/14/2026 21:55 | 1 | 10.07 |
| 08/14/2026 21:55 | 13 | 10.07 |
| 08/14/2026 21:55 | 5 | 10.07 |
| 08/14/2026 21:55 | 128 | 10.07 |
| 08/14/2026 21:55 | 172 | 10.07 |
| 08/14/2026 21:55 | 100 | 10.07 |
| 08/14/2026 21:55 | 200 | 10.07 |
| 08/14/2026 21:55 | 200 | 10.07 |
| 08/14/2026 21:55 | 16 | 10.07 |
| 08/14/2026 21:55 | 200 | 10.07 |
| 08/14/2026 21:55 | 300 | 10.07 |
| 08/14/2026 21:55 | 8 | 10.08 |
| 08/14/2026 21:55 | 100 | 10.08 |
| 08/14/2026 21:55 | 41 | 10.07 |
| 08/14/2026 21:55 | 59 | 10.07 |
| 08/14/2026 21:55 | 10 | 10.07 |
| 08/14/2026 21:54 | 100 | 10.07 |
| 08/14/2026 21:54 | 92 | 10.08 |
| 08/14/2026 21:54 | 8 | 10.08 |
| 08/14/2026 21:54 | 14 | 10.08 |
| 08/14/2026 21:54 | 25 | 10.08 |
| 08/14/2026 21:54 | 28 | 10.08 |
| 08/14/2026 21:54 | 72 | 10.08 |
| 08/14/2026 21:54 | 25 | 10.09 |
| 08/14/2026 21:54 | 100 | 10.09 |
| 08/14/2026 21:54 | 34 | 10.09 |
| 08/14/2026 21:54 | 42 | 10.09 |
| 08/14/2026 21:54 | 4 | 10.09 |
| 08/14/2026 21:54 | 100 | 10.09 |
| 08/14/2026 21:54 | 1 | 10.09 |
| 08/14/2026 21:54 | 2 | 10.09 |
| 08/14/2026 21:54 | 100 | 10.09 |
| 08/14/2026 21:54 | 200 | 10.09 |
| 08/14/2026 21:54 | 1 | 10.11 |
| 08/14/2026 21:54 | 102 | 10.10 |
| 08/14/2026 21:54 | 300 | 10.10 |
| 08/14/2026 21:54 | 115 | 10.10 |
| 08/14/2026 21:54 | 30 | 10.10 |
| 08/14/2026 21:54 | 38 | 10.10 |
| 08/14/2026 21:54 | 100 | 10.10 |
| 08/14/2026 21:54 | 200 | 10.10 |
| 08/14/2026 21:54 | 154 | 10.10 |
| 08/14/2026 21:54 | 18 | 10.10 |
| 08/14/2026 21:54 | 41 | 10.10 |
| 08/14/2026 21:54 | 59 | 10.10 |
| 08/14/2026 21:54 | 200 | 10.10 |
| 08/14/2026 21:54 | 82 | 10.11 |
| 08/14/2026 21:54 | 100 | 10.11 |
| 08/14/2026 21:54 | 4 | 10.11 |
| 08/14/2026 21:54 | 20 | 10.11 |
| 08/14/2026 21:54 | 100 | 10.11 |
| 08/14/2026 21:54 | 100 | 10.11 |
| 08/14/2026 21:54 | 100 | 10.12 |
| 08/14/2026 21:54 | 65 | 10.12 |
| 08/14/2026 21:54 | 100 | 10.12 |
| 08/14/2026 21:54 | 3 | 10.12 |
| 08/14/2026 21:54 | 100 | 10.12 |
| 08/14/2026 21:54 | 35 | 10.12 |
| 08/14/2026 21:54 | 4 | 10.12 |
| 08/14/2026 21:54 | 31 | 10.12 |
| 08/14/2026 21:54 | 16 | 10.12 |
| 08/14/2026 21:54 | 63 | 10.13 |
| 08/14/2026 21:54 | 37 | 10.13 |
| 08/14/2026 21:54 | 163 | 10.13 |
| 08/14/2026 21:54 | 37 | 10.13 |
| 08/14/2026 21:54 | 40 | 10.13 |
| 08/14/2026 21:54 | 82 | 10.13 |
| 08/14/2026 21:54 | 100 | 10.13 |
| 08/14/2026 21:54 | 100 | 10.13 |
| 08/14/2026 21:54 | 82 | 10.13 |
| 08/14/2026 21:54 | 68 | 10.13 |
| 08/14/2026 21:54 | 100 | 10.13 |
| 08/14/2026 21:54 | 22 | 10.13 |
| 08/14/2026 21:54 | 80 | 10.13 |
| 08/14/2026 21:54 | 100 | 10.13 |
| 08/14/2026 21:54 | 85 | 10.14 |
| 08/14/2026 21:54 | 78 | 10.14 |
| 08/14/2026 21:54 | 10 | 10.14 |
| 08/14/2026 21:54 | 6 | 10.14 |
| 08/14/2026 21:54 | 6 | 10.14 |
| 08/14/2026 21:54 | 100 | 10.14 |
| 08/14/2026 21:54 | 100 | 10.14 |
| 08/14/2026 21:54 | 100 | 10.14 |
| 08/14/2026 21:54 | 1 | 10.14 |
| 08/14/2026 21:54 | 5 | 10.14 |
| 08/14/2026 21:54 | 84 | 10.12 |
| 08/14/2026 21:54 | 4 | 10.12 |
| 08/14/2026 21:54 | 8 | 10.12 |
| 08/14/2026 21:54 | 4 | 10.12 |
| 08/14/2026 21:54 | 96 | 10.12 |
| 08/14/2026 21:54 | 4 | 10.12 |
| 08/14/2026 21:53 | 31 | 10.12 |
| 08/14/2026 21:53 | 7 | 10.12 |
| 08/14/2026 21:53 | 62 | 10.12 |
| 08/14/2026 21:53 | 38 | 10.12 |
| 08/14/2026 21:53 | 5 | 10.12 |
| 08/14/2026 21:53 | 77 | 10.12 |
| 08/14/2026 21:53 | 23 | 10.12 |
| 08/14/2026 21:53 | 15 | 10.12 |
| 08/14/2026 21:53 | 100 | 10.12 |
| 08/14/2026 21:53 | 36 | 10.12 |
| 08/14/2026 21:53 | 64 | 10.12 |
| 08/14/2026 21:53 | 36 | 10.12 |
| 08/14/2026 21:53 | 64 | 10.12 |
| 08/14/2026 21:53 | 36 | 10.12 |
| 08/14/2026 21:52 | 94 | 10.13 |
| 08/14/2026 21:52 | 4 | 10.13 |
| 08/14/2026 21:52 | 4 | 10.13 |
| 08/14/2026 21:52 | 7 | 10.13 |
| 08/14/2026 21:52 | 54 | 10.13 |
| 08/14/2026 21:52 | 36 | 10.13 |
| 08/14/2026 21:52 | 4 | 10.13 |
| 08/14/2026 21:52 | 31 | 10.13 |
| 08/14/2026 21:52 | 43 | 10.13 |
| 08/14/2026 21:52 | 54 | 10.13 |
| 08/14/2026 21:52 | 61 | 10.13 |
| 08/14/2026 21:52 | 34 | 10.13 |
| 08/14/2026 21:52 | 7 | 10.13 |
| 08/14/2026 21:52 | 100 | 10.13 |
| 08/14/2026 21:51 | 46 | 10.13 |
| 08/14/2026 21:51 | 23 | 10.13 |
| 08/14/2026 21:51 | 31 | 10.13 |
| 08/14/2026 21:51 | 38 | 10.13 |
| 08/14/2026 21:51 | 62 | 10.13 |
| 08/14/2026 21:50 | 5 | 10.13 |
| 08/14/2026 21:50 | 95 | 10.13 |
| 08/14/2026 21:50 | 5 | 10.13 |
| 08/14/2026 21:50 | 33 | 10.13 |
| 08/14/2026 21:50 | 100 | 10.13 |
| 08/14/2026 21:50 | 200 | 10.13 |
| 08/14/2026 21:50 | 100 | 10.13 |
| 08/14/2026 21:50 | 100 | 10.13 |
| 08/14/2026 21:50 | 100 | 10.13 |
| 08/14/2026 21:50 | 4 | 10.13 |
| 08/14/2026 21:50 | 200 | 10.13 |
| 08/14/2026 21:50 | 43 | 10.13 |
| 08/14/2026 21:50 | 36 | 10.13 |
| 08/14/2026 21:50 | 10 | 10.13 |
| 08/14/2026 21:50 | 100 | 10.15 |
| 08/14/2026 21:50 | 10 | 10.13 |
| 08/14/2026 21:50 | 90 | 10.14 |
| 08/14/2026 21:49 | 84 | 10.13 |
| 08/14/2026 21:49 | 10 | 10.13 |
| 08/14/2026 21:49 | 6 | 10.13 |
| 08/14/2026 21:49 | 93 | 10.14 |
| 08/14/2026 21:49 | 7 | 10.15 |
| 08/14/2026 21:48 | 100 | 10.14 |
| 08/14/2026 21:48 | 1 | 10.15 |
| 08/14/2026 21:48 | 100 | 10.15 |
| 08/14/2026 21:48 | 100 | 10.15 |
| 08/14/2026 21:48 | 100 | 10.15 |
| 08/14/2026 21:48 | 4 | 10.15 |
| 08/14/2026 21:48 | 100 | 10.15 |
| 08/14/2026 21:48 | 100 | 10.15 |
| 08/14/2026 21:48 | 100 | 10.15 |
| 08/14/2026 21:48 | 100 | 10.15 |
| 08/14/2026 21:48 | 6 | 10.15 |
| 08/14/2026 21:48 | 7 | 10.15 |
| 08/14/2026 21:48 | 61 | 10.15 |
| 08/14/2026 21:48 | 87 | 10.15 |
| 08/14/2026 21:48 | 13 | 10.15 |
| 08/14/2026 21:48 | 100 | 10.135 |
| 08/14/2026 21:47 | 89 | 10.12 |
| 08/14/2026 21:47 | 11 | 10.12 |
| 08/14/2026 21:46 | 96 | 10.12 |
| 08/14/2026 21:46 | 4 | 10.12 |
| 08/14/2026 21:46 | 100 | 10.12 |
| 08/14/2026 21:45 | 80 | 10.12 |
| 08/14/2026 21:45 | 20 | 10.13 |
| 08/14/2026 21:45 | 100 | 10.13 |
| 08/14/2026 21:44 | 14 | 10.14 |
| 08/14/2026 21:44 | 100 | 10.14 |
| 08/14/2026 21:44 | 4 | 10.14 |
| 08/14/2026 21:44 | 87 | 10.14 |
| 08/14/2026 21:44 | 9 | 10.14 |
| 08/14/2026 21:44 | 91 | 10.14 |
| 08/14/2026 21:44 | 9 | 10.14 |
| 08/14/2026 21:44 | 62 | 10.15 |
| 08/14/2026 21:44 | 43 | 10.15 |
| 08/14/2026 21:44 | 100 | 10.15 |
| 08/14/2026 21:44 | 4 | 10.15 |
| 08/14/2026 21:44 | 3 | 10.15 |
| 08/14/2026 21:44 | 100 | 10.15 |
| 08/14/2026 21:44 | 89 | 10.15 |
| 08/14/2026 21:44 | 11 | 10.15 |
| 08/14/2026 21:44 | 36 | 10.15 |
| 08/14/2026 21:44 | 53 | 10.16 |
| 08/14/2026 21:43 | 100 | 10.17 |
| 08/14/2026 21:43 | 31 | 10.17 |
| 08/14/2026 21:43 | 57 | 10.16 |
| 08/14/2026 21:43 | 7 | 10.16 |
| 08/14/2026 21:42 | 100 | 10.17 |
| 08/14/2026 21:42 | 100 | 10.17 |
| 08/14/2026 21:42 | 100 | 10.17 |
| 08/14/2026 21:42 | 100 | 10.165 |
| 08/14/2026 21:42 | 7 | 10.165 |
| 08/14/2026 21:42 | 100 | 10.17 |
| 08/14/2026 21:42 | 30 | 10.17 |
| 08/14/2026 21:42 | 100 | 10.17 |
| 08/14/2026 21:42 | 45 | 10.17 |
| 08/14/2026 21:42 | 100 | 10.17 |
| 08/14/2026 21:42 | 100 | 10.17 |
| 08/14/2026 21:42 | 12 | 10.17 |
| 08/14/2026 21:42 | 37 | 10.17 |
| 08/14/2026 21:42 | 100 | 10.17 |
| 08/14/2026 21:41 | 100 | 10.18 |
| 08/14/2026 21:40 | 100 | 10.19 |
| 08/14/2026 21:40 | 100 | 10.19 |
| 08/14/2026 21:38 | 48 | 10.18 |
| 08/14/2026 21:38 | 152 | 10.18 |
| 08/14/2026 21:38 | 1 | 10.18 |
| 08/14/2026 21:38 | 47 | 10.18 |
| 08/14/2026 21:38 | 53 | 10.18 |
| 08/14/2026 21:38 | 100 | 10.18 |
| 08/14/2026 21:38 | 100 | 10.18 |
| 08/14/2026 21:38 | 100 | 10.17 |
| 08/14/2026 21:38 | 200 | 10.15 |
| 08/14/2026 21:38 | 1 | 10.14 |
| 08/14/2026 21:38 | 100 | 10.15 |
| 08/14/2026 21:38 | 5 | 10.14 |
| 08/14/2026 21:38 | 100 | 10.14 |
| 08/14/2026 21:38 | 100 | 10.14 |
| 08/14/2026 21:38 | 200 | 10.14 |
| 08/14/2026 21:38 | 12 | 10.14 |
| 08/14/2026 21:38 | 88 | 10.14 |
| 08/14/2026 21:38 | 5 | 10.14 |
| 08/14/2026 21:38 | 100 | 10.14 |
| 08/14/2026 21:38 | 100 | 10.14 |
| 08/14/2026 21:38 | 39 | 10.13 |
| 08/14/2026 21:38 | 100 | 10.10 |
| 08/14/2026 21:36 | 6 | 10.09 |
| 08/14/2026 21:36 | 100 | 10.07 |
| 08/14/2026 21:36 | 28 | 10.06 |
| 08/14/2026 21:36 | 72 | 10.06 |
| 08/14/2026 21:36 | 200 | 10.06 |
| 08/14/2026 21:36 | 28 | 10.06 |
| 08/14/2026 21:36 | 72 | 10.06 |
| 08/14/2026 21:36 | 12 | 10.06 |
| 08/14/2026 21:36 | 8 | 10.06 |
| 08/14/2026 21:36 | 8 | 10.06 |
| 08/14/2026 21:36 | 100 | 10.06 |
| 08/14/2026 21:36 | 76 | 10.04 |
| 08/14/2026 21:36 | 17 | 10.05 |
| 08/14/2026 21:36 | 31 | 10.05 |
| 08/14/2026 21:36 | 22 | 10.04 |
| 08/14/2026 21:36 | 180 | 10.04 |
| 08/14/2026 21:36 | 16 | 10.04 |
| 08/14/2026 21:36 | 4 | 10.04 |
| 08/14/2026 21:36 | 96 | 10.04 |
| 08/14/2026 21:36 | 200 | 10.04 |
| 08/14/2026 21:36 | 200 | 10.04 |
| 08/14/2026 21:36 | 100 | 10.04 |
| 08/14/2026 21:36 | 96 | 10.04 |
| 08/14/2026 21:36 | 104 | 10.04 |
| 08/14/2026 21:36 | 200 | 10.04 |
| 08/14/2026 21:36 | 46 | 10.04 |
| 08/14/2026 21:36 | 100 | 10.04 |
| 08/14/2026 21:36 | 100 | 10.04 |
| 08/14/2026 21:36 | 100 | 10.04 |
| 08/14/2026 21:36 | 200 | 10.04 |
| 08/14/2026 21:36 | 200 | 10.04 |
| 08/14/2026 21:36 | 300 | 10.04 |
| 08/14/2026 21:36 | 25 | 10.04 |
| 08/14/2026 21:36 | 200 | 10.04 |
| 08/14/2026 21:36 | 200 | 10.04 |
| 08/14/2026 21:36 | 100 | 10.04 |
| 08/14/2026 21:36 | 100 | 10.04 |
| 08/14/2026 21:36 | 100 | 10.04 |
| 08/14/2026 21:36 | 77 | 10.05 |
| 08/14/2026 21:36 | 31 | 10.05 |
| 08/14/2026 21:36 | 100 | 10.02 |
| 08/14/2026 21:36 | 102 | 10.02 |
| 08/14/2026 21:36 | 100 | 10.02 |
| 08/14/2026 21:36 | 2 | 10.02 |
| 08/14/2026 21:36 | 198 | 10.02 |
| 08/14/2026 21:36 | 2 | 10.02 |
| 08/14/2026 21:36 | 100 | 10.02 |
| 08/14/2026 21:36 | 4 | 10.02 |
| 08/14/2026 21:36 | 29 | 10.02 |
| 08/14/2026 21:36 | 100 | 10.02 |
| 08/14/2026 21:36 | 200 | 10.02 |
| 08/14/2026 21:36 | 100 | 10.02 |
| 08/14/2026 21:36 | 200 | 10.02 |
| 08/14/2026 21:36 | 71 | 10.02 |
| 08/14/2026 21:36 | 200 | 10.02 |
| 08/14/2026 21:36 | 100 | 10.02 |
| 08/14/2026 21:36 | 400 | 10.02 |
| 08/14/2026 21:36 | 6 | 10.03 |
| 08/14/2026 21:36 | 29 | 10.03 |
| 08/14/2026 21:35 | 400 | 10.01 |
| 08/14/2026 21:35 | 24 | 10.01 |
| 08/14/2026 21:35 | 38 | 10.01 |
| 08/14/2026 21:35 | 38 | 10.01 |
| 08/14/2026 21:35 | 100 | 10.02 |
| 08/14/2026 21:35 | 38 | 10.02 |
| 08/14/2026 21:35 | 2 | 10.02 |
| 08/14/2026 21:35 | 74 | 10.02 |
| 08/14/2026 21:35 | 13 | 10.02 |
| 08/14/2026 21:35 | 13 | 10.02 |
| 08/14/2026 21:35 | 13 | 10.02 |
| 08/14/2026 21:35 | 80 | 10.02 |
| 08/14/2026 21:35 | 100 | 10.01 |
| 08/14/2026 21:35 | 1 | 10.00 |
| 08/14/2026 21:35 | 80 | 10.00 |
| 08/14/2026 21:35 | 200 | 10.00 |
| 08/14/2026 21:35 | 100 | 10.00 |
| 08/14/2026 21:35 | 100 | 10.00 |
| 08/14/2026 21:35 | 20 | 10.00 |
| 08/14/2026 21:35 | 100 | 10.00 |
| 08/14/2026 21:35 | 100 | 10.00 |
| 08/14/2026 21:35 | 200 | 10.00 |
| 08/14/2026 21:35 | 74 | 10.00 |
| 08/14/2026 21:35 | 100 | 10.01 |
| 08/14/2026 21:35 | 100 | 10.02 |
| 08/14/2026 21:35 | 100 | 10.02 |
| 08/14/2026 21:35 | 100 | 10.03 |
| 08/14/2026 21:35 | 100 | 10.03 |
| 08/14/2026 21:35 | 100 | 10.02 |
| 08/14/2026 21:35 | 100 | 10.02 |
| 08/14/2026 21:35 | 77 | 10.02 |
| 08/14/2026 21:35 | 26 | 10.00 |
| 08/14/2026 21:35 | 74 | 10.00 |
| 08/14/2026 21:34 | 26 | 10.00 |
| 08/14/2026 21:34 | 100 | 10.01 |
| 08/14/2026 21:34 | 24 | 10.01 |
| 08/14/2026 21:34 | 100 | 10.01 |
| 08/14/2026 21:34 | 100 | 10.005 |
| 08/14/2026 21:33 | 21 | 9.99 |
| 08/14/2026 21:33 | 37 | 9.99 |
| 08/14/2026 21:33 | 42 | 9.99 |
| 08/14/2026 21:32 | 124 | 10.01 |
| 08/14/2026 21:32 | 100 | 10.01 |
| 08/14/2026 21:32 | 30 | 10.01 |
| 08/14/2026 21:32 | 70 | 10.01 |
| 08/14/2026 21:32 | 100 | 10.01 |
| 08/14/2026 21:32 | 61 | 10.00 |
| 08/14/2026 21:32 | 35 | 10.00 |
| 08/14/2026 21:32 | 4 | 10.00 |
| 08/14/2026 21:32 | 14 | 10.01 |
| 08/14/2026 21:32 | 35 | 10.01 |
| 08/14/2026 21:32 | 60 | 10.01 |
| 08/14/2026 21:32 | 36 | 10.01 |
| 08/14/2026 21:32 | 1 | 10.01 |
| 08/14/2026 21:32 | 100 | 10.01 |
| 08/14/2026 21:32 | 100 | 10.01 |
| 08/14/2026 21:32 | 200 | 10.01 |
| 08/14/2026 21:32 | 100 | 10.02 |
| 08/14/2026 21:32 | 43 | 10.02 |
| 08/14/2026 21:32 | 46 | 10.02 |
| 08/14/2026 21:32 | 200 | 10.02 |
| 08/14/2026 21:32 | 2 | 10.02 |
| 08/14/2026 21:32 | 35 | 10.02 |
| 08/14/2026 21:31 | 7 | 10.035 |
| 08/14/2026 21:31 | 7 | 10.035 |
| 08/14/2026 21:31 | 65 | 10.02 |
| 08/14/2026 21:31 | 35 | 10.03 |
| 08/14/2026 21:30 | 32 | 10.03 |
| 08/14/2026 21:30 | 100 | 10.03 |
| 08/14/2026 21:30 | 35 | 10.03 |
| 08/14/2026 21:30 | 8 | 10.03 |
| 08/14/2026 21:30 | 174 | 10.03 |
| 08/14/2026 21:30 | 26 | 10.03 |
| 08/14/2026 21:30 | 74 | 10.03 |
| 08/14/2026 21:29 | 154 | 10.04 |
| 08/14/2026 21:29 | 38 | 10.04 |
| 08/14/2026 21:29 | 38 | 10.04 |
| 08/14/2026 21:28 | 300 | 10.04 |
| 08/14/2026 21:28 | 35 | 10.04 |
| 08/14/2026 21:28 | 90 | 10.04 |
| 08/14/2026 21:28 | 17 | 10.04 |
| 08/14/2026 21:28 | 27 | 10.05 |
| 08/14/2026 21:28 | 15 | 10.04 |
| 08/14/2026 21:28 | 50 | 10.04 |
| 08/14/2026 21:28 | 15 | 10.04 |
| 08/14/2026 21:27 | 17 | 10.03 |
| 08/14/2026 21:27 | 100 | 10.03 |
| 08/14/2026 21:26 | 100 | 10.03 |
| 08/14/2026 21:25 | 100 | 10.03 |
| 08/14/2026 21:23 | 38 | 10.02 |
| 08/14/2026 21:23 | 1 | 10.005 |
| 08/14/2026 21:23 | 5 | 10.005 |
| 08/14/2026 21:23 | 6 | 10.005 |
| 08/14/2026 21:23 | 6 | 10.005 |
| 08/14/2026 21:23 | 7 | 10.005 |
| 08/14/2026 21:23 | 7 | 10.005 |
| 08/14/2026 21:23 | 100 | 10.005 |
| 08/14/2026 21:22 | 100 | 10.005 |
| 08/14/2026 21:22 | 100 | 10.005 |
| 08/14/2026 21:22 | 1 | 10.00 |
| 08/14/2026 21:21 | 100 | 10.00 |
| 08/14/2026 21:21 | 7 | 9.99 |
| 08/14/2026 21:21 | 81 | 9.98 |
| 08/14/2026 21:21 | 19 | 9.98 |
| 08/14/2026 21:21 | 5 | 9.98 |
| 08/14/2026 21:21 | 6 | 9.98 |
| 08/14/2026 21:21 | 9 | 9.98 |
| 08/14/2026 21:21 | 19 | 9.98 |
| 08/14/2026 21:21 | 14 | 9.98 |
| 08/14/2026 21:21 | 5 | 9.98 |
| 08/14/2026 21:21 | 19 | 9.98 |
| 08/14/2026 21:21 | 100 | 9.98 |
| 08/14/2026 21:21 | 38 | 9.98 |
| 08/14/2026 21:21 | 76 | 9.98 |
| 08/14/2026 21:21 | 100 | 9.98 |
| 08/14/2026 21:21 | 100 | 9.98 |
| 08/14/2026 21:21 | 23 | 9.99 |
| 08/14/2026 21:21 | 8 | 10.00 |
| 08/14/2026 21:21 | 7 | 10.01 |
| 08/14/2026 21:21 | 19 | 10.01 |
| 08/14/2026 21:21 | 8 | 10.01 |
| 08/14/2026 21:21 | 66 | 10.01 |
| 08/14/2026 21:21 | 11 | 10.01 |
| 08/14/2026 21:21 | 32 | 10.01 |
| 08/14/2026 21:21 | 15 | 10.01 |
| 08/14/2026 21:21 | 8 | 10.01 |
| 08/14/2026 21:21 | 100 | 10.02 |
| 08/14/2026 21:21 | 100 | 10.03 |
| 08/14/2026 21:21 | 8 | 10.03 |
| 08/14/2026 21:21 | 100 | 10.04 |
| 08/14/2026 21:21 | 94 | 10.04 |
| 08/14/2026 21:21 | 15 | 10.04 |
| 08/14/2026 21:21 | 100 | 10.04 |
| 08/14/2026 21:21 | 200 | 10.05 |
| 08/14/2026 21:21 | 1 | 10.04 |
| 08/14/2026 21:21 | 3 | 10.04 |
| 08/14/2026 21:21 | 100 | 10.04 |
| 08/14/2026 21:21 | 12 | 10.04 |
| 08/14/2026 21:21 | 24 | 10.04 |
| 08/14/2026 21:21 | 4 | 10.04 |
| 08/14/2026 21:21 | 60 | 10.04 |
| 08/14/2026 21:21 | 16 | 10.04 |
| 08/14/2026 21:21 | 4 | 10.04 |
| 08/14/2026 21:21 | 4 | 10.04 |
| 08/14/2026 21:21 | 4 | 10.04 |
| 08/14/2026 21:21 | 41 | 10.04 |
| 08/14/2026 21:21 | 100 | 10.04 |
| 08/14/2026 21:21 | 100 | 10.02 |
| 08/14/2026 21:21 | 9 | 10.01 |
| 08/14/2026 21:21 | 5 | 10.01 |
| 08/14/2026 21:21 | 3 | 10.01 |
| 08/14/2026 21:21 | 1 | 10.01 |
| 08/14/2026 21:21 | 1 | 10.01 |
| 08/14/2026 21:21 | 1 | 10.01 |
| 08/14/2026 21:18 | 40 | 9.99 |
| 08/14/2026 21:18 | 100 | 10.00 |
| 08/14/2026 21:18 | 100 | 10.00 |
| 08/14/2026 21:18 | 25 | 10.00 |
| 08/14/2026 21:18 | 100 | 10.00 |
| 08/14/2026 21:18 | 24 | 10.01 |
| 08/14/2026 21:18 | 38 | 10.01 |
| 08/14/2026 21:18 | 38 | 10.01 |
| 08/14/2026 21:18 | 100 | 10.01 |
| 08/14/2026 21:18 | 100 | 10.01 |
| 08/14/2026 21:18 | 43 | 10.01 |
| 08/14/2026 21:18 | 100 | 10.025 |
| 08/14/2026 21:17 | 1 | 10.03 |
| 08/14/2026 21:17 | 20 | 10.03 |
| 08/14/2026 21:17 | 76 | 10.03 |
| 08/14/2026 21:17 | 4 | 10.03 |
| 08/14/2026 21:17 | 100 | 10.03 |
| 08/14/2026 21:17 | 100 | 10.03 |
| 08/14/2026 21:17 | 4 | 10.03 |
| 08/14/2026 21:16 | 1 | 10.04 |
| 08/14/2026 21:16 | 20 | 10.05 |
| 08/14/2026 21:16 | 100 | 10.035 |
| 08/14/2026 21:16 | 10 | 10.035 |
| 08/14/2026 21:16 | 38 | 10.035 |
| 08/14/2026 21:16 | 38 | 10.035 |
| 08/14/2026 21:16 | 1 | 10.035 |
| 08/14/2026 21:16 | 65 | 10.03 |
| 08/14/2026 21:16 | 35 | 10.03 |
| 08/14/2026 21:15 | 9 | 10.04 |
| 08/14/2026 21:15 | 91 | 10.04 |
| 08/14/2026 21:15 | 9 | 10.04 |
| 08/14/2026 21:14 | 91 | 10.04 |
| 08/14/2026 21:14 | 9 | 10.04 |
| 08/14/2026 21:14 | 7 | 10.055 |
| 08/14/2026 21:14 | 11 | 10.04 |
| 08/14/2026 21:14 | 1 | 10.05 |
| 08/14/2026 21:14 | 80 | 10.04 |
| 08/14/2026 21:13 | 100 | 10.05 |
| 08/14/2026 21:13 | 100 | 10.05 |
| 08/14/2026 21:13 | 36 | 10.05 |
| 08/14/2026 21:13 | 64 | 10.05 |
| 08/14/2026 21:13 | 36 | 10.05 |
| 08/14/2026 21:12 | 7 | 10.065 |
| 08/14/2026 21:12 | 7 | 10.065 |
| 08/14/2026 21:12 | 200 | 10.06 |
| 08/14/2026 21:12 | 100 | 10.06 |
| 08/14/2026 21:12 | 100 | 10.08 |
| 08/14/2026 21:12 | 30 | 10.08 |
| 08/14/2026 21:12 | 7 | 10.09 |
| 08/14/2026 21:05 | 200 | 10.09 |
| 08/14/2026 21:05 | 200 | 10.10 |
| 08/14/2026 21:05 | 100 | 10.10 |
| 08/14/2026 21:05 | 1 | 10.10 |
| 08/14/2026 21:03 | 3 | 10.115 |
| 08/14/2026 21:03 | 3 | 10.115 |
| 08/14/2026 21:03 | 3 | 10.115 |
| 08/14/2026 21:03 | 4 | 10.115 |
| 08/14/2026 21:03 | 7 | 10.115 |
| 08/14/2026 21:03 | 100 | 10.12 |
| 08/14/2026 21:03 | 100 | 10.12 |
| 08/14/2026 21:03 | 100 | 10.12 |
| 08/14/2026 21:03 | 100 | 10.13 |
| 08/14/2026 21:03 | 45 | 10.12 |
| 08/14/2026 21:03 | 82 | 10.11 |
| 08/14/2026 21:03 | 70 | 10.11 |
| 08/14/2026 21:03 | 17 | 10.11 |
| 08/14/2026 21:03 | 109 | 10.11 |
| 08/14/2026 21:03 | 12 | 10.12 |
| 08/14/2026 21:03 | 51 | 10.13 |
| 08/14/2026 21:03 | 100 | 10.13 |
| 08/14/2026 21:03 | 57 | 10.13 |
| 08/14/2026 21:03 | 100 | 10.13 |
| 08/14/2026 20:59 | 1 | 10.14 |
| 08/14/2026 20:58 | 1 | 10.14 |
| 08/14/2026 20:58 | 38 | 10.14 |
| 08/14/2026 20:57 | 33 | 10.15 |
| 08/14/2026 20:56 | 38 | 10.17 |
| 08/14/2026 20:56 | 70 | 10.17 |
| 08/14/2026 20:56 | 17 | 10.17 |
| 08/14/2026 20:56 | 100 | 10.18 |
| 08/14/2026 20:56 | 40 | 10.20 |
| 08/14/2026 20:56 | 33 | 10.20 |
| 08/14/2026 20:56 | 18 | 10.20 |
| 08/14/2026 20:56 | 82 | 10.19 |
| 08/14/2026 20:56 | 18 | 10.19 |
| 08/14/2026 20:56 | 33 | 10.19 |
| 08/14/2026 20:56 | 100 | 10.19 |
| 08/14/2026 20:56 | 1 | 10.20 |
| 08/14/2026 20:56 | 100 | 10.20 |
| 08/14/2026 20:56 | 23 | 10.20 |
| 08/14/2026 20:56 | 100 | 10.20 |
| 08/14/2026 20:56 | 100 | 10.20 |
| 08/14/2026 20:56 | 41 | 10.20 |
| 08/14/2026 20:56 | 33 | 10.20 |
| 08/14/2026 20:56 | 100 | 10.20 |
| 08/14/2026 20:56 | 91 | 10.19 |
| 08/14/2026 20:56 | 1 | 10.19 |
| 08/14/2026 20:56 | 90 | 10.19 |
| 08/14/2026 20:56 | 10 | 10.19 |
| 08/14/2026 20:56 | 90 | 10.19 |
| 08/14/2026 20:56 | 100 | 10.19 |
| 08/14/2026 20:56 | 1 | 10.20 |
| 08/14/2026 20:56 | 41 | 10.20 |
| 08/14/2026 20:56 | 100 | 10.20 |
| 08/14/2026 20:56 | 100 | 10.18 |
| 08/14/2026 20:56 | 41 | 10.18 |
| 08/14/2026 20:56 | 20 | 10.15 |
| 08/14/2026 20:56 | 61 | 10.15 |
| 08/14/2026 20:56 | 76 | 10.175 |
| 08/14/2026 20:56 | 36 | 10.17 |
| 08/14/2026 20:56 | 36 | 10.16 |
| 08/14/2026 20:56 | 65 | 10.13 |
| 08/14/2026 20:56 | 35 | 10.13 |
| 08/14/2026 20:56 | 100 | 10.13 |
| 08/14/2026 20:56 | 100 | 10.13 |
| 08/14/2026 20:56 | 15 | 10.13 |
| 08/14/2026 20:56 | 36 | 10.13 |
| 08/14/2026 20:56 | 15 | 10.13 |
| 08/14/2026 20:56 | 100 | 10.12 |
| 08/14/2026 20:56 | 100 | 10.12 |
| 08/14/2026 20:56 | 15 | 10.12 |
| 08/14/2026 20:56 | 100 | 10.14 |
| 08/14/2026 20:56 | 12 | 10.14 |
| 08/14/2026 20:56 | 29 | 10.14 |
| 08/14/2026 20:56 | 50 | 10.14 |
| 08/14/2026 20:56 | 15 | 10.15 |
| 08/14/2026 20:56 | 30 | 10.16 |
| 08/14/2026 20:56 | 100 | 10.16 |
| 08/14/2026 20:56 | 50 | 10.14 |
| 08/14/2026 20:56 | 37 | 10.14 |
| 08/14/2026 20:56 | 100 | 10.14 |
| 08/14/2026 20:56 | 29 | 10.14 |
| 08/14/2026 20:56 | 15 | 10.14 |
| 08/14/2026 20:56 | 15 | 10.14 |
| 08/14/2026 20:56 | 100 | 10.13 |
| 08/14/2026 20:56 | 37 | 10.13 |
| 08/14/2026 20:56 | 23 | 10.11 |
| 08/14/2026 20:56 | 15 | 10.11 |
| 08/14/2026 20:56 | 100 | 10.12 |
| 08/14/2026 20:56 | 37 | 10.11 |
| 08/14/2026 20:56 | 15 | 10.11 |
| 08/14/2026 20:56 | 6 | 10.11 |
| 08/14/2026 20:56 | 26 | 10.11 |
| 08/14/2026 20:56 | 15 | 10.11 |
| 08/14/2026 20:56 | 6 | 10.09 |
| 08/14/2026 20:56 | 24 | 10.10 |
| 08/14/2026 20:56 | 26 | 10.10 |
| 08/14/2026 20:56 | 15 | 10.10 |
| 08/14/2026 20:56 | 29 | 10.10 |
| 08/14/2026 20:56 | 34 | 10.09 |
| 08/14/2026 20:56 | 1 | 10.12 |
| 08/14/2026 20:56 | 1 | 10.12 |
| 08/14/2026 20:56 | 35 | 10.12 |
| 08/14/2026 20:56 | 100 | 10.11 |
| 08/14/2026 20:56 | 36 | 10.07 |
| 08/14/2026 20:56 | 14 | 10.07 |
| 08/14/2026 20:56 | 100 | 10.07 |
| 08/14/2026 20:56 | 100 | 10.07 |
| 08/14/2026 20:56 | 100 | 10.07 |
| 08/14/2026 20:56 | 22 | 10.08 |
| 08/14/2026 20:56 | 10 | 10.08 |
| 08/14/2026 20:56 | 100 | 10.08 |
| 08/14/2026 20:56 | 90 | 10.09 |
| 08/14/2026 20:56 | 10 | 10.09 |
| 08/14/2026 20:56 | 75 | 10.09 |
| 08/14/2026 20:56 | 25 | 10.09 |
| 08/14/2026 20:56 | 29 | 10.09 |
| 08/14/2026 20:56 | 10 | 10.10 |
| 08/14/2026 20:56 | 36 | 10.10 |
| 08/14/2026 20:56 | 200 | 10.10 |
| 08/14/2026 20:56 | 200 | 10.08 |
| 08/14/2026 20:56 | 60 | 10.06 |
| 08/14/2026 20:56 | 14 | 10.06 |
| 08/14/2026 20:56 | 29 | 10.06 |
| 08/14/2026 20:56 | 100 | 10.05 |
| 08/14/2026 20:56 | 100 | 10.03 |
| 08/14/2026 20:56 | 200 | 10.04 |
| 08/14/2026 20:56 | 34 | 10.02 |
| 08/14/2026 20:56 | 80 | 10.01 |
| 08/14/2026 20:56 | 34 | 10.01 |
| 08/14/2026 20:56 | 29 | 10.01 |
| 08/14/2026 20:56 | 71 | 10.01 |
| 08/14/2026 20:56 | 27 | 10.01 |
| 08/14/2026 20:55 | 1 | 9.99 |
| 08/14/2026 20:55 | 46 | 9.99 |
| 08/14/2026 20:48 | 100 | 9.98 |
| 08/14/2026 20:48 | 14 | 9.97 |
| 08/14/2026 20:48 | 24 | 9.97 |
| 08/14/2026 20:48 | 76 | 9.97 |
| 08/14/2026 20:48 | 12 | 9.97 |
| 08/14/2026 20:48 | 76 | 9.98 |
| 08/14/2026 20:48 | 43 | 9.98 |
| 08/14/2026 20:48 | 800 | 9.98 |
| 08/14/2026 20:48 | 100 | 9.98 |
| 08/14/2026 20:48 | 42 | 9.98 |
| 08/14/2026 20:45 | 6 | 9.99 |
| 08/14/2026 20:45 | 100 | 10.00 |
| 08/14/2026 20:45 | 100 | 10.02 |
| 08/14/2026 20:44 | 70 | 10.05 |
| 08/14/2026 20:44 | 100 | 10.05 |
| 08/14/2026 20:44 | 100 | 10.05 |
| 08/14/2026 20:43 | 100 | 10.06 |
| 08/14/2026 20:43 | 100 | 10.07 |
| 08/14/2026 20:43 | 1 | 10.08 |
| 08/14/2026 20:43 | 35 | 10.09 |
| 08/14/2026 20:42 | 1 | 10.10 |
| 08/14/2026 20:42 | 100 | 10.10 |
| 08/14/2026 20:42 | 8 | 10.10 |
| 08/14/2026 20:42 | 1 | 10.10 |
| 08/14/2026 20:42 | 13 | 10.10 |
| 08/14/2026 20:42 | 1 | 10.10 |
| 08/14/2026 20:40 | 1 | 10.11 |
| 08/14/2026 20:37 | 1 | 10.11 |
| 08/14/2026 20:34 | 1 | 10.10 |
| 08/14/2026 20:33 | 12 | 10.10 |
| 08/14/2026 20:30 | 26 | 10.10 |
| 08/14/2026 20:30 | 36 | 10.10 |
| 08/14/2026 20:30 | 100 | 10.10 |
| 08/14/2026 20:30 | 26 | 10.11 |
| 08/14/2026 20:30 | 26 | 10.12 |
| 08/14/2026 20:29 | 100 | 10.12 |
| 08/14/2026 20:29 | 100 | 10.11 |
| 08/14/2026 20:29 | 50 | 10.10 |
| 08/14/2026 20:29 | 100 | 10.09 |
| 08/14/2026 20:29 | 100 | 10.075 |
| 08/14/2026 20:29 | 101 | 10.075 |
| 08/14/2026 20:29 | 3 | 10.07 |
| 08/14/2026 20:29 | 35 | 10.08 |
| 08/14/2026 20:29 | 98 | 10.09 |
| 08/14/2026 20:29 | 77 | 10.09 |
| 08/14/2026 20:28 | 23 | 10.09 |
| 08/14/2026 20:28 | 27 | 10.09 |
| 08/14/2026 20:27 | 1 | 10.11 |
| 08/14/2026 20:23 | 2 | 10.11 |
| 08/14/2026 20:21 | 100 | 10.09 |
| 08/14/2026 20:21 | 26 | 10.09 |
| 08/14/2026 20:21 | 36 | 10.10 |
| 08/14/2026 20:21 | 147 | 10.11 |
| 08/14/2026 20:21 | 100 | 10.11 |
| 08/14/2026 20:20 | 32 | 10.125 |
| 08/14/2026 20:20 | 31 | 10.125 |
| 08/14/2026 20:20 | 37 | 10.125 |
| 08/14/2026 20:19 | 1 | 10.13 |
| 08/14/2026 20:19 | 32 | 10.125 |
| 08/14/2026 20:15 | 7 | 10.12 |
| 08/14/2026 20:12 | 2 | 10.12 |
| 08/14/2026 20:10 | 10 | 10.12 |
| 08/14/2026 20:08 | 73 | 10.12 |
| 08/14/2026 20:08 | 27 | 10.12 |
| 08/14/2026 20:08 | 100 | 10.12 |
| 08/14/2026 20:06 | 100 | 10.13 |
| 08/14/2026 20:06 | 28 | 10.13 |
| 08/14/2026 20:06 | 72 | 10.13 |
| 08/14/2026 20:06 | 100 | 10.13 |
| 08/14/2026 20:06 | 100 | 10.13 |
| 08/14/2026 20:06 | 8 | 10.13 |
| 08/14/2026 20:02 | 100 | 10.14 |
| 08/14/2026 20:02 | 100 | 10.14 |
| 08/14/2026 20:02 | 36 | 10.14 |
| 08/14/2026 20:02 | 64 | 10.14 |
| 08/14/2026 20:02 | 36 | 10.14 |
| 08/14/2026 20:02 | 60 | 10.14 |
| 08/14/2026 20:02 | 40 | 10.14 |
| 08/14/2026 20:01 | 1 | 10.15 |
| 08/14/2026 20:00 | 38 | 10.15 |
| 08/14/2026 20:00 | 5 | 10.15 |
| 08/14/2026 20:00 | 7 | 10.15 |
| 08/14/2026 20:00 | 12 | 10.15 |
| 08/14/2026 20:00 | 58 | 10.15 |
| 08/14/2026 20:00 | 100 | 10.16 |
| 08/14/2026 20:00 | 2 | 10.16 |
| 08/14/2026 20:00 | 100 | 10.16 |
| 08/14/2026 20:00 | 1 | 10.16 |
| 08/14/2026 20:00 | 3 | 10.16 |
| 08/14/2026 20:00 | 1 | 10.16 |
| 08/14/2026 20:00 | 1 | 10.16 |
| 08/14/2026 20:00 | 1 | 10.16 |
| 08/14/2026 20:00 | 1 | 10.16 |
| 08/14/2026 20:00 | 27 | 10.16 |
| 08/14/2026 19:59 | 19 | 10.17 |
| 08/14/2026 19:55 | 100 | 10.16 |
| 08/14/2026 19:55 | 100 | 10.16 |
| 08/14/2026 19:54 | 1 | 10.15 |
| 08/14/2026 19:54 | 1 | 10.15 |
| 08/14/2026 19:54 | 1 | 10.15 |
| 08/14/2026 19:54 | 1 | 10.15 |
| 08/14/2026 19:54 | 1 | 10.15 |
| 08/14/2026 19:54 | 2 | 10.15 |
| 08/14/2026 19:54 | 1 | 10.15 |
| 08/14/2026 19:54 | 1 | 10.15 |
| 08/14/2026 19:54 | 1 | 10.15 |
| 08/14/2026 19:54 | 5 | 10.15 |
| 08/14/2026 19:54 | 2 | 10.15 |
| 08/14/2026 19:54 | 1 | 10.15 |
| 08/14/2026 19:54 | 1 | 10.15 |
| 08/14/2026 19:54 | 1 | 10.15 |
| 08/14/2026 19:54 | 1 | 10.15 |
| 08/14/2026 19:54 | 1 | 10.15 |
| 08/14/2026 19:54 | 3 | 10.15 |
| 08/14/2026 19:54 | 7 | 10.15 |
| 08/14/2026 19:54 | 1 | 10.15 |
| 08/14/2026 19:54 | 1 | 10.15 |
| 08/14/2026 19:54 | 1 | 10.15 |
| 08/14/2026 19:54 | 1 | 10.15 |
| 08/14/2026 19:54 | 1 | 10.15 |
| 08/14/2026 19:54 | 1 | 10.15 |
| 08/14/2026 19:54 | 1 | 10.15 |
| 08/14/2026 19:54 | 2 | 10.15 |
| 08/14/2026 19:54 | 10 | 10.15 |
| 08/14/2026 19:52 | 2 | 10.15 |
| 08/14/2026 19:49 | 2 | 10.15 |
| 08/14/2026 19:49 | 3 | 10.15 |
| 08/14/2026 19:49 | 3 | 10.15 |
| 08/14/2026 19:49 | 4 | 10.15 |
| 08/14/2026 19:49 | 7 | 10.15 |
| 08/14/2026 19:44 | 93 | 10.15 |
| 08/14/2026 19:44 | 7 | 10.15 |
| 08/14/2026 19:44 | 41 | 10.15 |
| 08/14/2026 19:44 | 100 | 10.15 |
| 08/14/2026 19:44 | 61 | 10.15 |
| 08/14/2026 19:44 | 39 | 10.15 |
| 08/14/2026 19:44 | 458 | 10.15 |
| 08/14/2026 19:44 | 942 | 10.15 |
| 08/14/2026 19:44 | 33 | 10.14 |
| 08/14/2026 19:44 | 100 | 10.14 |
| 08/14/2026 19:44 | 14 | 10.14 |
| 08/14/2026 19:44 | 33 | 10.14 |
| 08/14/2026 19:44 | 100 | 10.14 |
| 08/14/2026 19:44 | 100 | 10.14 |
| 08/14/2026 19:44 | 41 | 10.13 |
| 08/14/2026 19:44 | 24 | 10.14 |
| 08/14/2026 19:44 | 76 | 10.14 |
| 08/14/2026 19:44 | 100 | 10.14 |
| 08/14/2026 19:44 | 1 | 10.14 |
| 08/14/2026 19:44 | 100 | 10.14 |
| 08/14/2026 19:44 | 28 | 10.14 |
| 08/14/2026 19:44 | 72 | 10.14 |
| 08/14/2026 19:44 | 28 | 10.14 |
| 08/14/2026 19:44 | 100 | 10.14 |
| 08/14/2026 19:44 | 5 | 10.17 |
| 08/14/2026 19:40 | 100 | 10.17 |
| 08/14/2026 19:40 | 100 | 10.16 |
| 08/14/2026 19:40 | 100 | 10.16 |
| 08/14/2026 19:40 | 100 | 10.165 |
| 08/14/2026 19:40 | 90 | 10.16 |
| 08/14/2026 19:40 | 10 | 10.16 |
| 08/14/2026 19:40 | 100 | 10.16 |
| 08/14/2026 19:40 | 57 | 10.16 |
| 08/14/2026 19:40 | 43 | 10.16 |
| 08/14/2026 19:40 | 24 | 10.16 |
| 08/14/2026 19:39 | 76 | 10.16 |
| 08/14/2026 19:35 | 5 | 10.17 |
| 08/14/2026 19:29 | 38 | 10.18 |
| 08/14/2026 19:29 | 6 | 10.18 |
| 08/14/2026 19:25 | 100 | 10.17 |
| 08/14/2026 19:25 | 500 | 10.17 |
| 08/14/2026 19:24 | 49 | 10.19 |
| 08/14/2026 19:24 | 4 | 10.19 |
| 08/14/2026 19:24 | 100 | 10.19 |
| 08/14/2026 19:24 | 12 | 10.20 |
| 08/14/2026 19:24 | 36 | 10.22 |
| 08/14/2026 19:24 | 100 | 10.22 |
| 08/14/2026 19:24 | 2 | 10.22 |
| 08/14/2026 19:24 | 3 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 2 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 18 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 2 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 2 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 100 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 1 | 10.23 |
| 08/14/2026 19:24 | 21 | 10.23 |
| 08/14/2026 19:24 | 100 | 10.23 |
| 08/14/2026 19:24 | 41 | 10.23 |
| 08/14/2026 19:24 | 75 | 10.23 |
| 08/14/2026 19:23 | 2 | 10.245 |
| 08/14/2026 19:23 | 7 | 10.245 |
| 08/14/2026 19:23 | 7 | 10.245 |
| 08/14/2026 19:23 | 4 | 10.24 |
| 08/14/2026 19:23 | 21 | 10.24 |
| 08/14/2026 19:22 | 2 | 10.245 |
| 08/14/2026 19:22 | 3 | 10.245 |
| 08/14/2026 19:22 | 5 | 10.245 |
| 08/14/2026 19:20 | 3 | 10.24 |
| 08/14/2026 19:20 | 20 | 10.23 |
| 08/14/2026 19:20 | 100 | 10.23 |
| 08/14/2026 19:20 | 4 | 10.22 |
| 08/14/2026 19:20 | 213 | 10.22 |
| 08/14/2026 19:20 | 5 | 10.23 |
| 08/14/2026 19:10 | 4 | 10.16 |
| 08/14/2026 19:10 | 6 | 10.16 |
| 08/14/2026 19:08 | 100 | 10.15 |
| 08/14/2026 19:07 | 100 | 10.16 |
| 08/14/2026 19:04 | 47 | 10.14 |
| 08/14/2026 19:04 | 30 | 10.14 |
| 08/14/2026 19:04 | 3 | 10.14 |
| 08/14/2026 18:59 | 20 | 10.13 |
| 08/14/2026 18:59 | 10 | 10.13 |
| 08/14/2026 18:59 | 22 | 10.13 |
| 08/14/2026 18:58 | 38 | 10.12 |
| 08/14/2026 18:58 | 62 | 10.12 |
| 08/14/2026 18:58 | 12 | 10.12 |
| 08/14/2026 18:58 | 2 | 10.13 |
| 08/14/2026 18:58 | 2 | 10.13 |
| 08/14/2026 18:58 | 2 | 10.14 |
| 08/14/2026 18:58 | 2 | 10.14 |
| 08/14/2026 18:58 | 100 | 10.14 |
| 08/14/2026 18:57 | 2 | 10.15 |
| 08/14/2026 18:57 | 4 | 10.15 |
| 08/14/2026 18:57 | 10 | 10.15 |
| 08/14/2026 18:57 | 10 | 10.15 |
| 08/14/2026 18:57 | 38 | 10.15 |
| 08/14/2026 18:57 | 38 | 10.15 |
| 08/14/2026 18:57 | 38 | 10.15 |
| 08/14/2026 18:57 | 62 | 10.15 |
| 08/14/2026 18:57 | 100 | 10.15 |
| 08/14/2026 18:57 | 49 | 10.15 |
| 08/14/2026 18:52 | 2 | 10.16 |
| 08/14/2026 18:49 | 95 | 10.16 |
| 08/14/2026 18:49 | 5 | 10.175 |
| 08/14/2026 18:48 | 7 | 10.17 |
| 08/14/2026 18:48 | 3 | 10.17 |
| 08/14/2026 18:48 | 7 | 10.175 |
| 08/14/2026 18:47 | 7 | 10.175 |
| 08/14/2026 18:43 | 100 | 10.17 |
| 08/14/2026 18:42 | 2 | 10.155 |
| 08/14/2026 18:42 | 7 | 10.155 |
| 08/14/2026 18:42 | 7 | 10.155 |
| 08/14/2026 18:41 | 5 | 10.155 |
| 08/14/2026 18:41 | 1 | 10.155 |
| 08/14/2026 18:39 | 1 | 10.16 |
| 08/14/2026 18:39 | 58 | 10.16 |
| 08/14/2026 18:39 | 42 | 10.15 |
| 08/14/2026 18:39 | 38 | 10.15 |
| 08/14/2026 18:39 | 46 | 10.15 |
| 08/14/2026 18:36 | 57 | 10.13 |
| 08/14/2026 18:36 | 3 | 10.13 |
| 08/14/2026 18:36 | 5 | 10.14 |
| 08/14/2026 18:36 | 35 | 10.14 |
| 08/14/2026 18:33 | 100 | 10.16 |
| 08/14/2026 18:33 | 100 | 10.16 |
| 08/14/2026 18:31 | 62 | 10.17 |
| 08/14/2026 18:31 | 38 | 10.17 |
| 08/14/2026 18:31 | 27 | 10.18 |
| 08/14/2026 18:31 | 100 | 10.18 |
| 08/14/2026 18:31 | 2 | 10.19 |
| 08/14/2026 18:30 | 23 | 10.20 |
| 08/14/2026 18:29 | 1 | 10.20 |
| 08/14/2026 18:28 | 30 | 10.195 |
| 08/14/2026 18:27 | 38 | 10.205 |
| 08/14/2026 18:24 | 10 | 10.20 |
| 08/14/2026 18:18 | 47 | 10.185 |
| 08/14/2026 18:17 | 100 | 10.19 |
| 08/14/2026 18:15 | 51 | 10.20 |
| 08/14/2026 18:15 | 3 | 10.21 |
| 08/14/2026 18:15 | 49 | 10.22 |
| 08/14/2026 18:15 | 35 | 10.22 |
| 08/14/2026 18:15 | 100 | 10.23 |
| 08/14/2026 18:15 | 100 | 10.24 |
| 08/14/2026 18:15 | 100 | 10.24 |
| 08/14/2026 18:15 | 100 | 10.24 |
| 08/14/2026 18:15 | 100 | 10.24 |
| 08/14/2026 18:15 | 24 | 10.25 |
| 08/14/2026 18:15 | 38 | 10.25 |
| 08/14/2026 18:15 | 38 | 10.25 |
| 08/14/2026 18:10 | 24 | 10.255 |
| 08/14/2026 18:09 | 38 | 10.255 |
| 08/14/2026 18:09 | 38 | 10.255 |
| 08/14/2026 18:05 | 30 | 10.235 |
| 08/14/2026 18:05 | 5 | 10.225 |
| 08/14/2026 18:05 | 30 | 10.23 |
| 08/14/2026 18:05 | 100 | 10.23 |
| 08/14/2026 18:05 | 26 | 10.22 |
| 08/14/2026 18:05 | 200 | 10.23 |
| 08/14/2026 18:05 | 100 | 10.23 |
| 08/14/2026 18:05 | 36 | 10.23 |
| 08/14/2026 18:05 | 100 | 10.23 |
| 08/14/2026 18:00 | 20 | 10.24 |
| 08/14/2026 18:00 | 32 | 10.24 |
| 08/14/2026 18:00 | 38 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 22 | 10.24 |
| 08/14/2026 18:00 | 2 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 2 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 26 | 10.24 |
| 08/14/2026 18:00 | 100 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 2 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 2 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 1 | 10.24 |
| 08/14/2026 18:00 | 26 | 10.24 |
| 08/14/2026 17:56 | 7 | 10.255 |
| 08/14/2026 17:56 | 7 | 10.255 |
| 08/14/2026 17:52 | 7 | 10.255 |
| 08/14/2026 17:52 | 7 | 10.255 |
| 08/14/2026 17:49 | 100 | 10.26 |
| 08/14/2026 17:49 | 100 | 10.27 |
| 08/14/2026 17:49 | 100 | 10.27 |
| 08/14/2026 17:49 | 35 | 10.27 |
| 08/14/2026 17:49 | 2 | 10.27 |
| 08/14/2026 17:49 | 35 | 10.26 |
| 08/14/2026 17:49 | 10 | 10.26 |
| 08/14/2026 17:49 | 12 | 10.26 |
| 08/14/2026 17:49 | 100 | 10.27 |
| 08/14/2026 17:49 | 100 | 10.26 |
| 08/14/2026 17:49 | 14 | 10.27 |
| 08/14/2026 17:49 | 19 | 10.27 |
| 08/14/2026 17:49 | 100 | 10.27 |
| 08/14/2026 17:49 | 12 | 10.27 |
| 08/14/2026 17:49 | 100 | 10.27 |
| 08/14/2026 17:49 | 100 | 10.27 |
| 08/14/2026 17:49 | 31 | 10.27 |
| 08/14/2026 17:49 | 100 | 10.27 |
| 08/14/2026 17:49 | 100 | 10.26 |
| 08/14/2026 17:49 | 37 | 10.26 |
| 08/14/2026 17:49 | 38 | 10.27 |
| 08/14/2026 17:48 | 100 | 10.27 |
| 08/14/2026 17:48 | 10 | 10.27 |
| 08/14/2026 17:48 | 73 | 10.28 |
| 08/14/2026 17:48 | 27 | 10.28 |
| 08/14/2026 17:48 | 100 | 10.28 |
| 08/14/2026 17:48 | 10 | 10.29 |
| 08/14/2026 17:47 | 100 | 10.28 |
| 08/14/2026 17:47 | 100 | 10.28 |
| 08/14/2026 17:47 | 3 | 10.27 |
| 08/14/2026 17:47 | 11 | 10.23 |
| 08/14/2026 17:47 | 47 | 10.23 |
| 08/14/2026 17:47 | 94 | 10.23 |
| 08/14/2026 17:46 | 6 | 10.23 |
| 08/14/2026 17:44 | 92 | 10.18 |
| 08/14/2026 17:44 | 5 | 10.18 |
| 08/14/2026 17:44 | 3 | 10.18 |
| 08/14/2026 17:42 | 36 | 10.17 |
| 08/14/2026 17:42 | 1 | 10.17 |
| 08/14/2026 17:42 | 100 | 10.16 |
| 08/14/2026 17:42 | 1 | 10.16 |
| 08/14/2026 17:42 | 35 | 10.16 |
| 08/14/2026 17:40 | 38 | 10.17 |
| 08/14/2026 17:38 | 1 | 10.18 |
| 08/14/2026 17:38 | 42 | 10.18 |
| 08/14/2026 17:38 | 5 | 10.18 |
| 08/14/2026 17:38 | 100 | 10.18 |
| 08/14/2026 17:38 | 100 | 10.18 |
| 08/14/2026 17:38 | 1 | 10.18 |
| 08/14/2026 17:38 | 2 | 10.18 |
| 08/14/2026 17:38 | 3 | 10.18 |
| 08/14/2026 17:38 | 100 | 10.17 |
| 08/14/2026 17:33 | 100 | 10.16 |
| 08/14/2026 17:33 | 10 | 10.17 |
| 08/14/2026 17:32 | 1 | 10.19 |
| 08/14/2026 17:32 | 1 | 10.19 |
| 08/14/2026 17:32 | 1 | 10.19 |
| 08/14/2026 17:31 | 1 | 10.19 |
| 08/14/2026 17:30 | 1 | 10.19 |
| 08/14/2026 17:30 | 1 | 10.19 |
| 08/14/2026 17:26 | 26 | 10.16 |
| 08/14/2026 17:24 | 7 | 10.17 |
| 08/14/2026 17:24 | 20 | 10.19 |
| 08/14/2026 17:24 | 200 | 10.19 |
| 08/14/2026 17:24 | 100 | 10.19 |
| 08/14/2026 17:22 | 100 | 10.20 |
| 08/14/2026 17:22 | 96 | 10.20 |
| 08/14/2026 17:22 | 1 | 10.20 |
| 08/14/2026 17:22 | 1 | 10.20 |
| 08/14/2026 17:22 | 1 | 10.20 |
| 08/14/2026 17:21 | 1 | 10.20 |
| 08/14/2026 17:21 | 10 | 10.185 |
| 08/14/2026 17:21 | 38 | 10.185 |
| 08/14/2026 17:21 | 38 | 10.185 |
| 08/14/2026 17:21 | 14 | 10.185 |
| 08/14/2026 17:21 | 100 | 10.185 |
| 08/14/2026 17:21 | 11 | 10.185 |
| 08/14/2026 17:18 | 1 | 10.185 |
| 08/14/2026 17:18 | 38 | 10.18 |
| 08/14/2026 17:18 | 62 | 10.18 |
| 08/14/2026 17:18 | 62 | 10.18 |
| 08/14/2026 17:15 | 1 | 10.18 |
| 08/14/2026 17:14 | 1 | 10.18 |
| 08/14/2026 17:14 | 1 | 10.165 |
| 08/14/2026 17:13 | 2 | 10.17 |
| 08/14/2026 17:13 | 7 | 10.17 |
| 08/14/2026 17:13 | 7 | 10.17 |
| 08/14/2026 17:13 | 100 | 10.17 |
| 08/14/2026 17:13 | 91 | 10.17 |
| 08/14/2026 17:13 | 100 | 10.17 |
| 08/14/2026 17:13 | 68 | 10.17 |
| 08/14/2026 17:13 | 19 | 10.17 |
| 08/14/2026 17:13 | 1 | 10.17 |
| 08/14/2026 17:12 | 1 | 10.18 |
| 08/14/2026 17:12 | 1 | 10.18 |
| 08/14/2026 17:12 | 1 | 10.18 |
| 08/14/2026 17:12 | 1 | 10.18 |
| 08/14/2026 17:12 | 1 | 10.18 |
| 08/14/2026 17:12 | 1 | 10.18 |
| 08/14/2026 17:12 | 1 | 10.18 |
| 08/14/2026 17:12 | 1 | 10.18 |
| 08/14/2026 17:11 | 1 | 10.18 |
| 08/14/2026 17:11 | 1 | 10.18 |
| 08/14/2026 17:11 | 1 | 10.18 |
| 08/14/2026 17:11 | 1 | 10.18 |
| 08/14/2026 17:11 | 1 | 10.18 |
| 08/14/2026 17:11 | 1 | 10.18 |
| 08/14/2026 17:11 | 1 | 10.18 |
| 08/14/2026 17:11 | 1 | 10.17 |
| 08/14/2026 17:11 | 1 | 10.18 |
| 08/14/2026 17:11 | 11 | 10.18 |
| 08/14/2026 17:11 | 100 | 10.18 |
| 08/14/2026 17:11 | 19 | 10.18 |
| 08/14/2026 17:11 | 31 | 10.18 |
| 08/14/2026 17:11 | 7 | 10.18 |
| 08/14/2026 17:11 | 100 | 10.19 |
| 08/14/2026 17:11 | 52 | 10.20 |
| 08/14/2026 17:11 | 1 | 10.19 |
| 08/14/2026 17:11 | 10 | 10.18 |
| 08/14/2026 17:11 | 10 | 10.18 |
| 08/14/2026 17:11 | 10 | 10.18 |
| 08/14/2026 17:11 | 50 | 10.17 |
| 08/14/2026 17:11 | 20 | 10.17 |
| 08/14/2026 17:11 | 99 | 10.17 |
| 08/14/2026 17:11 | 100 | 10.17 |
| 08/14/2026 17:11 | 100 | 10.17 |
| 08/14/2026 17:11 | 100 | 10.17 |
| 08/14/2026 17:11 | 20 | 10.17 |
| 08/14/2026 17:11 | 1 | 10.18 |
| 08/14/2026 17:11 | 100 | 10.18 |
| 08/14/2026 17:11 | 100 | 10.19 |
| 08/14/2026 17:11 | 51 | 10.19 |
| 08/14/2026 17:10 | 1 | 10.17 |
| 08/14/2026 17:09 | 1 | 10.175 |
| 08/14/2026 17:09 | 1 | 10.19 |
| 08/14/2026 17:09 | 1 | 10.19 |
| 08/14/2026 17:09 | 1 | 10.19 |
| 08/14/2026 17:09 | 1 | 10.19 |
| 08/14/2026 17:09 | 1 | 10.19 |
| 08/14/2026 17:09 | 1 | 10.19 |
| 08/14/2026 17:08 | 1 | 10.16 |
| 08/14/2026 17:08 | 1 | 10.16 |
| 08/14/2026 17:08 | 1 | 10.16 |
| 08/14/2026 17:08 | 1 | 10.16 |
| 08/14/2026 17:08 | 1 | 10.16 |
| 08/14/2026 17:08 | 19 | 10.16 |
| 08/14/2026 17:08 | 13 | 10.16 |
| 08/14/2026 17:08 | 19 | 10.16 |
| 08/14/2026 17:08 | 93 | 10.16 |
| 08/14/2026 17:08 | 19 | 10.16 |
| 08/14/2026 17:08 | 19 | 10.16 |
| 08/14/2026 17:08 | 19 | 10.16 |
| 08/14/2026 17:08 | 7 | 10.135 |
| 08/14/2026 17:08 | 12 | 10.15 |
| 08/14/2026 17:08 | 100 | 10.17 |
| 08/14/2026 17:08 | 100 | 10.18 |
| 08/14/2026 17:08 | 200 | 10.17 |
| 08/14/2026 17:08 | 8 | 10.17 |
| 08/14/2026 17:08 | 8 | 10.17 |
| 08/14/2026 17:08 | 32 | 10.17 |
| 08/14/2026 17:08 | 8 | 10.17 |
| 08/14/2026 17:08 | 100 | 10.20 |
| 08/14/2026 17:08 | 6 | 10.20 |
| 08/14/2026 17:08 | 100 | 10.20 |
| 08/14/2026 17:08 | 100 | 10.19 |
| 08/14/2026 17:08 | 8 | 10.19 |
| 08/14/2026 17:08 | 15 | 10.19 |
| 08/14/2026 17:08 | 8 | 10.19 |
| 08/14/2026 17:08 | 6 | 10.20 |
| 08/14/2026 17:08 | 100 | 10.20 |
| 08/14/2026 17:08 | 15 | 10.20 |
| 08/14/2026 17:08 | 100 | 10.20 |
| 08/14/2026 17:08 | 16 | 10.21 |
| 08/14/2026 17:08 | 8 | 10.22 |
| 08/14/2026 17:08 | 100 | 10.22 |
| 08/14/2026 17:08 | 8 | 10.22 |
| 08/14/2026 17:08 | 100 | 10.21 |
| 08/14/2026 17:08 | 1 | 10.19 |
| 08/14/2026 17:08 | 10 | 10.19 |
| 08/14/2026 17:07 | 8 | 10.20 |
| 08/14/2026 17:07 | 92 | 10.20 |
| 08/14/2026 17:07 | 100 | 10.20 |
| 08/14/2026 17:07 | 100 | 10.20 |
| 08/14/2026 17:07 | 100 | 10.19 |
| 08/14/2026 17:07 | 100 | 10.19 |
| 08/14/2026 17:07 | 100 | 10.18 |
| 08/14/2026 17:07 | 100 | 10.18 |
| 08/14/2026 17:07 | 66 | 10.15 |
| 08/14/2026 17:07 | 1 | 10.15 |
| 08/14/2026 17:07 | 1 | 10.14 |
| 08/14/2026 17:07 | 3 | 10.14 |
| 08/14/2026 17:07 | 100 | 10.14 |
| 08/14/2026 17:07 | 1 | 10.16 |
| 08/14/2026 17:06 | 1 | 10.16 |
| 08/14/2026 17:05 | 100 | 10.16 |
| 08/14/2026 17:05 | 84 | 10.16 |
| 08/14/2026 17:02 | 38 | 10.16 |
| 08/14/2026 17:02 | 38 | 10.16 |
| 08/14/2026 17:02 | 38 | 10.16 |
| 08/14/2026 17:02 | 38 | 10.16 |
| 08/14/2026 17:02 | 38 | 10.16 |
| 08/14/2026 17:02 | 1 | 10.15 |
| 08/14/2026 17:02 | 35 | 10.15 |
| 08/14/2026 17:02 | 100 | 10.15 |
| 08/14/2026 17:02 | 100 | 10.20 |
| 08/14/2026 17:02 | 35 | 10.21 |
| 08/14/2026 17:02 | 13 | 10.22 |
| 08/14/2026 17:02 | 100 | 10.22 |
| 08/14/2026 17:02 | 200 | 10.22 |
| 08/14/2026 17:01 | 38 | 10.24 |
| 08/14/2026 17:00 | 10 | 10.245 |
| 08/14/2026 17:00 | 11 | 10.245 |
| 08/14/2026 17:00 | 100 | 10.25 |
| 08/14/2026 16:59 | 38 | 10.235 |
| 08/14/2026 16:59 | 2 | 10.235 |
| 08/14/2026 16:59 | 7 | 10.235 |
| 08/14/2026 16:59 | 7 | 10.235 |
| 08/14/2026 16:59 | 38 | 10.235 |
| 08/14/2026 16:53 | 1 | 10.24 |
| 08/14/2026 16:53 | 100 | 10.24 |
| 08/14/2026 16:53 | 100 | 10.24 |
| 08/14/2026 16:53 | 10 | 10.24 |
| 08/14/2026 16:53 | 1 | 10.24 |
| 08/14/2026 16:53 | 1 | 10.26 |
| 08/14/2026 16:53 | 100 | 10.24 |
| 08/14/2026 16:53 | 100 | 10.25 |
| 08/14/2026 16:53 | 100 | 10.25 |
| 08/14/2026 16:53 | 20 | 10.23 |
| 08/14/2026 16:49 | 99 | 10.21 |
| 08/14/2026 16:49 | 1 | 10.21 |
| 08/14/2026 16:49 | 100 | 10.20 |
| 08/14/2026 16:45 | 100 | 10.20 |
| 08/14/2026 16:44 | 1 | 10.20 |
| 08/14/2026 16:43 | 100 | 10.20 |
| 08/14/2026 16:42 | 1 | 10.20 |
| 08/14/2026 16:42 | 28 | 10.20 |
| 08/14/2026 16:42 | 12 | 10.20 |
| 08/14/2026 16:42 | 100 | 10.20 |
| 08/14/2026 16:42 | 30 | 10.21 |
| 08/14/2026 16:42 | 70 | 10.21 |
| 08/14/2026 16:42 | 7 | 10.21 |
| 08/14/2026 16:42 | 23 | 10.21 |
| 08/14/2026 16:41 | 22 | 10.23 |
| 08/14/2026 16:41 | 28 | 10.23 |
| 08/14/2026 16:41 | 100 | 10.23 |
| 08/14/2026 16:41 | 88 | 10.23 |
| 08/14/2026 16:41 | 11 | 10.23 |
| 08/14/2026 16:41 | 1 | 10.23 |
| 08/14/2026 16:41 | 100 | 10.24 |
| 08/14/2026 16:41 | 22 | 10.23 |
| 08/14/2026 16:41 | 100 | 10.23 |
| 08/14/2026 16:41 | 100 | 10.22 |
| 08/14/2026 16:40 | 38 | 10.24 |
| 08/14/2026 16:40 | 12 | 10.25 |
| 08/14/2026 16:40 | 6 | 10.27 |
| 08/14/2026 16:40 | 94 | 10.27 |
| 08/14/2026 16:40 | 6 | 10.27 |
| 08/14/2026 16:32 | 20 | 10.28 |
| 08/14/2026 16:31 | 100 | 10.25 |
| 08/14/2026 16:31 | 79 | 10.25 |
| 08/14/2026 16:30 | 100 | 10.27 |
| 08/14/2026 16:30 | 1 | 10.31 |
| 08/14/2026 16:30 | 200 | 10.30 |
| 08/14/2026 16:30 | 1 | 10.28 |
| 08/14/2026 16:30 | 100 | 10.28 |
| 08/14/2026 16:29 | 1 | 10.28 |
| 08/14/2026 16:29 | 38 | 10.265 |
| 08/14/2026 16:29 | 38 | 10.265 |
| 08/14/2026 16:29 | 21 | 10.25 |
| 08/14/2026 16:28 | 1 | 10.275 |
| 08/14/2026 16:28 | 1 | 10.28 |
| 08/14/2026 16:27 | 1 | 10.275 |
| 08/14/2026 16:27 | 1 | 10.275 |
| 08/14/2026 16:27 | 1 | 10.275 |
| 08/14/2026 16:27 | 1 | 10.275 |
| 08/14/2026 16:27 | 1 | 10.28 |
| 08/14/2026 16:26 | 1 | 10.28 |
| 08/14/2026 16:26 | 1 | 10.28 |
| 08/14/2026 16:26 | 1 | 10.28 |
| 08/14/2026 16:24 | 50 | 10.25 |
| 08/14/2026 16:24 | 1 | 10.26 |
| 08/14/2026 16:24 | 100 | 10.25 |
| 08/14/2026 16:24 | 100 | 10.25 |
| 08/14/2026 16:22 | 1 | 10.29 |
| 08/14/2026 16:22 | 1 | 10.275 |
| 08/14/2026 16:22 | 1 | 10.30 |
| 08/14/2026 16:21 | 1 | 10.29 |
| 08/14/2026 16:21 | 1 | 10.29 |
| 08/14/2026 16:21 | 1 | 10.28 |
| 08/14/2026 16:21 | 1 | 10.285 |
| 08/14/2026 16:21 | 1 | 10.30 |
| 08/14/2026 16:21 | 100 | 10.275 |
| 08/14/2026 16:21 | 1 | 10.275 |
| 08/14/2026 16:20 | 54 | 10.27 |
| 08/14/2026 16:20 | 46 | 10.27 |
| 08/14/2026 16:20 | 50 | 10.25 |
| 08/14/2026 16:20 | 50 | 10.21 |
| 08/14/2026 16:20 | 17 | 10.205 |
| 08/14/2026 16:20 | 10 | 10.17 |
| 08/14/2026 16:20 | 38 | 10.17 |
| 08/14/2026 16:20 | 38 | 10.17 |
| 08/14/2026 16:20 | 100 | 10.18 |
| 08/14/2026 16:19 | 89 | 10.21 |
| 08/14/2026 16:19 | 10 | 10.215 |
| 08/14/2026 16:19 | 38 | 10.215 |
| 08/14/2026 16:19 | 38 | 10.215 |
| 08/14/2026 16:19 | 38 | 10.215 |
| 08/14/2026 16:19 | 38 | 10.215 |
| 08/14/2026 16:19 | 11 | 10.21 |
| 08/14/2026 16:19 | 1 | 10.24 |
| 08/14/2026 16:19 | 2 | 10.225 |
| 08/14/2026 16:19 | 98 | 10.225 |
| 08/14/2026 16:19 | 1 | 10.225 |
| 08/14/2026 16:18 | 1 | 10.225 |
| 08/14/2026 16:18 | 1 | 10.23 |
| 08/14/2026 16:18 | 1 | 10.24 |
| 08/14/2026 16:18 | 38 | 10.23 |
| 08/14/2026 16:18 | 38 | 10.23 |
| 08/14/2026 16:18 | 100 | 10.23 |
| 08/14/2026 16:18 | 100 | 10.23 |
| 08/14/2026 16:18 | 10 | 10.23 |
| 08/14/2026 16:18 | 28 | 10.23 |
| 08/14/2026 16:18 | 1 | 10.245 |
| 08/14/2026 16:17 | 1 | 10.26 |
| 08/14/2026 16:17 | 154 | 10.245 |
| 08/14/2026 16:17 | 100 | 10.25 |
| 08/14/2026 16:17 | 100 | 10.25 |
| 08/14/2026 16:17 | 39 | 10.25 |
| 08/14/2026 16:17 | 1 | 10.27 |
| 08/14/2026 16:17 | 1 | 10.27 |
| 08/14/2026 16:17 | 1 | 10.26 |
| 08/14/2026 16:17 | 1 | 10.26 |
| 08/14/2026 16:16 | 38 | 10.26 |
| 08/14/2026 16:16 | 1 | 10.26 |
| 08/14/2026 16:16 | 100 | 10.26 |
| 08/14/2026 16:16 | 100 | 10.26 |
| 08/14/2026 16:16 | 1 | 10.26 |
| 08/14/2026 16:16 | 61 | 10.26 |
| 08/14/2026 16:16 | 39 | 10.26 |
| 08/14/2026 16:16 | 100 | 10.24 |
| 08/14/2026 16:16 | 100 | 10.24 |
| 08/14/2026 16:16 | 100 | 10.26 |
| 08/14/2026 16:16 | 100 | 10.25 |
| 08/14/2026 16:16 | 75 | 10.25 |
| 08/14/2026 16:16 | 25 | 10.25 |
| 08/14/2026 16:13 | 2 | 10.22 |
| 08/14/2026 16:13 | 37 | 10.22 |
| 08/14/2026 16:13 | 6 | 10.23 |
| 08/14/2026 16:13 | 1 | 10.29 |
| 08/14/2026 16:13 | 100 | 10.25 |
| 08/14/2026 16:13 | 300 | 10.25 |
| 08/14/2026 16:13 | 70 | 10.25 |
| 08/14/2026 16:13 | 30 | 10.25 |
| 08/14/2026 16:13 | 1 | 10.27 |
| 08/14/2026 16:13 | 1 | 10.29 |
| 08/14/2026 16:13 | 1 | 10.27 |
| 08/14/2026 16:13 | 1 | 10.29 |
| 08/14/2026 16:13 | 1 | 10.29 |
| 08/14/2026 16:13 | 1 | 10.27 |
| 08/14/2026 16:12 | 24 | 10.27 |
| 08/14/2026 16:11 | 38 | 10.26 |
| 08/14/2026 16:11 | 38 | 10.255 |
| 08/14/2026 16:11 | 38 | 10.255 |
| 08/14/2026 16:11 | 38 | 10.255 |
| 08/14/2026 16:11 | 38 | 10.255 |
| 08/14/2026 16:07 | 12 | 10.245 |
| 08/14/2026 16:07 | 38 | 10.245 |
| 08/14/2026 16:06 | 22 | 10.24 |
| 08/14/2026 16:06 | 100 | 10.23 |
| 08/14/2026 16:06 | 100 | 10.22 |
| 08/14/2026 16:06 | 100 | 10.19 |
| 08/14/2026 16:06 | 100 | 10.19 |
| 08/14/2026 16:04 | 7 | 10.145 |
| 08/14/2026 16:04 | 7 | 10.145 |
| 08/14/2026 16:04 | 100 | 10.13 |
| 08/14/2026 16:04 | 100 | 10.13 |
| 08/14/2026 16:02 | 100 | 10.095 |
| 08/14/2026 16:02 | 100 | 10.10 |
| 08/14/2026 15:56 | 100 | 10.05 |
| 08/14/2026 15:56 | 100 | 10.07 |
| 08/14/2026 15:55 | 100 | 10.07 |
| 08/14/2026 15:55 | 1 | 10.04 |
| 08/14/2026 15:55 | 99 | 10.04 |
| 08/14/2026 15:55 | 1 | 10.04 |
| 08/14/2026 15:54 | 100 | 10.07 |
| 08/14/2026 15:54 | 100 | 10.06 |
| 08/14/2026 15:53 | 100 | 10.08 |
| 08/14/2026 15:53 | 100 | 10.07 |
| 08/14/2026 15:53 | 100 | 10.10 |
| 08/14/2026 15:53 | 100 | 10.10 |
| 08/14/2026 15:53 | 100 | 10.10 |
| 08/14/2026 15:53 | 100 | 10.09 |
| 08/14/2026 15:53 | 100 | 10.08 |
| 08/14/2026 15:52 | 86 | 10.07 |
| 08/14/2026 15:52 | 14 | 10.09 |
| 08/14/2026 15:52 | 86 | 10.09 |
| 08/14/2026 15:52 | 9 | 10.11 |
| 08/14/2026 15:52 | 5 | 10.11 |
| 08/14/2026 15:51 | 100 | 10.13 |
| 08/14/2026 15:51 | 100 | 10.17 |
| 08/14/2026 15:50 | 100 | 10.22 |
| 08/14/2026 15:50 | 100 | 10.22 |
| 08/14/2026 15:50 | 100 | 10.22 |
| 08/14/2026 15:50 | 100 | 10.23 |
| 08/14/2026 15:50 | 38 | 10.26 |
| 08/14/2026 15:50 | 100 | 10.26 |
| 08/14/2026 15:49 | 100 | 10.285 |
| 08/14/2026 15:49 | 100 | 10.285 |
| 08/14/2026 15:47 | 99 | 10.23 |
| 08/14/2026 15:47 | 1 | 10.23 |
| 08/14/2026 15:47 | 1 | 10.27 |
| 08/14/2026 15:47 | 100 | 10.28 |
| 08/14/2026 15:47 | 100 | 10.27 |
| 08/14/2026 15:47 | 100 | 10.27 |
| 08/14/2026 15:47 | 100 | 10.29 |
| 08/14/2026 15:47 | 7 | 10.28 |
| 08/14/2026 15:47 | 44 | 10.27 |
| 08/14/2026 15:47 | 100 | 10.28 |
| 08/14/2026 15:47 | 20 | 10.28 |
| 08/14/2026 15:47 | 7 | 10.29 |
| 08/14/2026 15:46 | 35 | 10.29 |
| 08/14/2026 15:46 | 65 | 10.29 |
| 08/14/2026 15:46 | 35 | 10.29 |
| 08/14/2026 15:46 | 41 | 10.29 |
| 08/14/2026 15:46 | 24 | 10.29 |
| 08/14/2026 15:45 | 100 | 10.32 |
| 08/14/2026 15:44 | 100 | 10.30 |
| 08/14/2026 15:44 | 100 | 10.29 |
| 08/14/2026 15:43 | 100 | 10.32 |
| 08/14/2026 15:43 | 1 | 10.36 |
| 08/14/2026 15:43 | 100 | 10.28 |
| 08/14/2026 15:43 | 100 | 10.35 |
| 08/14/2026 15:43 | 100 | 10.35 |
| 08/14/2026 15:43 | 24 | 10.35 |
| 08/14/2026 15:43 | 76 | 10.35 |
| 08/14/2026 15:43 | 24 | 10.35 |
| 08/14/2026 15:43 | 76 | 10.35 |
| 08/14/2026 15:43 | 24 | 10.35 |
| 08/14/2026 15:43 | 76 | 10.35 |
| 08/14/2026 15:43 | 24 | 10.35 |
| 08/14/2026 15:43 | 76 | 10.35 |
| 08/14/2026 15:43 | 100 | 10.35 |
| 08/14/2026 15:43 | 100 | 10.35 |
| 08/14/2026 15:43 | 100 | 10.33 |
| 08/14/2026 15:43 | 100 | 10.32 |
| 08/14/2026 15:43 | 100 | 10.35 |
| 08/14/2026 15:43 | 100 | 10.33 |
| 08/14/2026 15:42 | 100 | 10.30 |
| 08/14/2026 15:42 | 100 | 10.30 |
| 08/14/2026 15:42 | 100 | 10.27 |
| 08/14/2026 15:42 | 31 | 10.27 |
| 08/14/2026 15:42 | 100 | 10.27 |
| 08/14/2026 15:42 | 169 | 10.27 |
| 08/14/2026 15:42 | 100 | 10.27 |
| 08/14/2026 15:42 | 100 | 10.27 |
| 08/14/2026 15:42 | 10 | 10.27 |
| 08/14/2026 15:42 | 100 | 10.27 |
| 08/14/2026 15:42 | 100 | 10.24 |
| 08/14/2026 15:41 | 100 | 10.24 |
| 08/14/2026 15:41 | 100 | 10.24 |
| 08/14/2026 15:40 | 100 | 10.24 |
| 08/14/2026 15:40 | 100 | 10.26 |
| 08/14/2026 15:39 | 10 | 10.23 |
| 08/14/2026 15:39 | 10 | 10.23 |
| 08/14/2026 15:39 | 38 | 10.23 |
| 08/14/2026 15:39 | 100 | 10.23 |
| 08/14/2026 15:39 | 44 | 10.25 |
| 08/14/2026 15:39 | 100 | 10.27 |
| 08/14/2026 15:39 | 24 | 10.29 |
| 08/14/2026 15:39 | 38 | 10.29 |
| 08/14/2026 15:39 | 38 | 10.29 |
| 08/14/2026 15:39 | 100 | 10.30 |
| 08/14/2026 15:39 | 2 | 10.31 |
| 08/14/2026 15:39 | 42 | 10.31 |
| 08/14/2026 15:39 | 2 | 10.32 |
| 08/14/2026 15:38 | 100 | 10.33 |
| 08/14/2026 15:38 | 100 | 10.34 |
| 08/14/2026 15:38 | 5 | 10.34 |
| 08/14/2026 15:38 | 38 | 10.335 |
| 08/14/2026 15:37 | 3 | 10.33 |
| 08/14/2026 15:36 | 100 | 10.35 |
| 08/14/2026 15:36 | 100 | 10.34 |
| 08/14/2026 15:36 | 41 | 10.34 |
| 08/14/2026 15:36 | 2 | 10.35 |
| 08/14/2026 15:36 | 2 | 10.35 |
| 08/14/2026 15:36 | 1 | 10.35 |
| 08/14/2026 15:33 | 5 | 10.39 |
| 08/14/2026 15:33 | 5 | 10.36 |
| 08/14/2026 15:33 | 100 | 10.34 |
| 08/14/2026 15:31 | 200 | 10.27 |
| 08/14/2026 15:30 | 1 | 10.27 |
| 08/14/2026 15:30 | 3 | 10.27 |
| 08/14/2026 15:30 | 38 | 10.295 |
| 08/14/2026 15:30 | 100 | 10.275 |
| 08/14/2026 15:30 | 76 | 10.26 |
| 08/14/2026 15:30 | 9 | 10.275 |
| 08/14/2026 15:30 | 15 | 10.275 |
| 08/14/2026 15:30 | 100 | 10.26 |
| 08/14/2026 15:30 | 5 | 10.26 |
| 08/14/2026 15:30 | 7991 | 10.26 |
| 08/14/2026 15:30 | 15 | 10.29 |
| 08/14/2026 15:30 | 9 | 10.29 |