Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.58
-0.06
(
-0.69% )
|
8.59
|
300 |
8.60
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.58 |
| 06/17/2026 22:30 | � | 8.58 |
| 06/17/2026 22:00 | � | 8.58 |
| 06/17/2026 22:00 | 26877 | 8.58 |
| 06/17/2026 21:59 | 1 | 8.60 |
| 06/17/2026 21:59 | 3 | 8.60 |
| 06/17/2026 21:59 | 1 | 8.60 |
| 06/17/2026 21:59 | 1 | 8.60 |
| 06/17/2026 21:59 | 5 | 8.60 |
| 06/17/2026 21:59 | 1 | 8.595 |
| 06/17/2026 21:59 | 7 | 8.59 |
| 06/17/2026 21:59 | 92 | 8.59 |
| 06/17/2026 21:59 | 93 | 8.60 |
| 06/17/2026 21:59 | 100 | 8.60 |
| 06/17/2026 21:59 | 2 | 8.59 |
| 06/17/2026 21:59 | 168 | 8.59 |
| 06/17/2026 21:59 | 53 | 8.59 |
| 06/17/2026 21:59 | 3 | 8.59 |
| 06/17/2026 21:59 | 8 | 8.59 |
| 06/17/2026 21:59 | 2 | 8.59 |
| 06/17/2026 21:59 | 47 | 8.59 |
| 06/17/2026 21:59 | 87 | 8.58 |
| 06/17/2026 21:59 | 13 | 8.58 |
| 06/17/2026 21:59 | 5 | 8.58 |
| 06/17/2026 21:59 | 90 | 8.58 |
| 06/17/2026 21:59 | 1 | 8.57 |
| 06/17/2026 21:59 | 87 | 8.575 |
| 06/17/2026 21:59 | 13 | 8.575 |
| 06/17/2026 21:59 | 16 | 8.58 |
| 06/17/2026 21:59 | 213 | 8.58 |
| 06/17/2026 21:59 | 23 | 8.58 |
| 06/17/2026 21:59 | 3 | 8.58 |
| 06/17/2026 21:59 | 20 | 8.58 |
| 06/17/2026 21:59 | 13 | 8.58 |
| 06/17/2026 21:59 | 25 | 8.58 |
| 06/17/2026 21:59 | 22 | 8.58 |
| 06/17/2026 21:59 | 27 | 8.58 |
| 06/17/2026 21:59 | 40 | 8.59 |
| 06/17/2026 21:59 | 42 | 8.58 |
| 06/17/2026 21:59 | 2 | 8.585 |
| 06/17/2026 21:59 | 3 | 8.59 |
| 06/17/2026 21:59 | 22 | 8.585 |
| 06/17/2026 21:59 | 21 | 8.58 |
| 06/17/2026 21:59 | 100 | 8.58 |
| 06/17/2026 21:59 | 107 | 8.58 |
| 06/17/2026 21:59 | 1 | 8.585 |
| 06/17/2026 21:59 | 220 | 8.58 |
| 06/17/2026 21:59 | 1 | 8.58 |
| 06/17/2026 21:59 | 107 | 8.58 |
| 06/17/2026 21:59 | 24 | 8.58 |
| 06/17/2026 21:59 | 192 | 8.58 |
| 06/17/2026 21:59 | 1 | 8.58 |
| 06/17/2026 21:59 | 1 | 8.58 |
| 06/17/2026 21:59 | 5 | 8.58 |
| 06/17/2026 21:59 | 6 | 8.58 |
| 06/17/2026 21:59 | 9 | 8.58 |
| 06/17/2026 21:59 | 18 | 8.58 |
| 06/17/2026 21:59 | 5 | 8.58 |
| 06/17/2026 21:59 | 36 | 8.58 |
| 06/17/2026 21:59 | 3 | 8.59 |
| 06/17/2026 21:59 | 59 | 8.58 |
| 06/17/2026 21:59 | 4 | 8.585 |
| 06/17/2026 21:59 | 3 | 8.59 |
| 06/17/2026 21:59 | 35 | 8.58 |
| 06/17/2026 21:59 | 64 | 8.58 |
| 06/17/2026 21:59 | 10 | 8.585 |
| 06/17/2026 21:59 | 26 | 8.585 |
| 06/17/2026 21:59 | 3 | 8.585 |
| 06/17/2026 21:59 | 42 | 8.585 |
| 06/17/2026 21:59 | 80 | 8.58 |
| 06/17/2026 21:59 | 8 | 8.58 |
| 06/17/2026 21:59 | 45 | 8.58 |
| 06/17/2026 21:59 | 55 | 8.58 |
| 06/17/2026 21:59 | 2 | 8.59 |
| 06/17/2026 21:59 | 100 | 8.58 |
| 06/17/2026 21:59 | 62 | 8.58 |
| 06/17/2026 21:59 | 64 | 8.58 |
| 06/17/2026 21:59 | 33 | 8.58 |
| 06/17/2026 21:59 | 195 | 8.58 |
| 06/17/2026 21:59 | 207 | 8.57 |
| 06/17/2026 21:59 | 84 | 8.57 |
| 06/17/2026 21:59 | 2 | 8.57 |
| 06/17/2026 21:59 | 14 | 8.57 |
| 06/17/2026 21:59 | 9 | 8.58 |
| 06/17/2026 21:59 | 79 | 8.58 |
| 06/17/2026 21:59 | 111 | 8.58 |
| 06/17/2026 21:59 | 5 | 8.59 |
| 06/17/2026 21:59 | 28 | 8.59 |
| 06/17/2026 21:59 | 51 | 8.59 |
| 06/17/2026 21:59 | 31 | 8.59 |
| 06/17/2026 21:59 | 95 | 8.59 |
| 06/17/2026 21:59 | 95 | 8.59 |
| 06/17/2026 21:59 | 100 | 8.60 |
| 06/17/2026 21:59 | 100 | 8.60 |
| 06/17/2026 21:59 | 1 | 8.60 |
| 06/17/2026 21:59 | 14 | 8.60 |
| 06/17/2026 21:59 | 30 | 8.59 |
| 06/17/2026 21:59 | 1 | 8.59 |
| 06/17/2026 21:59 | 59 | 8.58 |
| 06/17/2026 21:59 | 36 | 8.58 |
| 06/17/2026 21:59 | 156 | 8.58 |
| 06/17/2026 21:59 | 8 | 8.58 |
| 06/17/2026 21:59 | 28 | 8.58 |
| 06/17/2026 21:59 | 26 | 8.58 |
| 06/17/2026 21:59 | 111 | 8.58 |
| 06/17/2026 21:59 | 24 | 8.58 |
| 06/17/2026 21:59 | 5 | 8.58 |
| 06/17/2026 21:59 | 40 | 8.58 |
| 06/17/2026 21:59 | 3 | 8.58 |
| 06/17/2026 21:59 | 2 | 8.59 |
| 06/17/2026 21:58 | 100 | 8.59 |
| 06/17/2026 21:58 | 630 | 8.59 |
| 06/17/2026 21:58 | 29 | 8.59 |
| 06/17/2026 21:58 | 41 | 8.59 |
| 06/17/2026 21:58 | 29 | 8.59 |
| 06/17/2026 21:58 | 77 | 8.585 |
| 06/17/2026 21:58 | 1 | 8.58 |
| 06/17/2026 21:58 | 86 | 8.58 |
| 06/17/2026 21:58 | 1 | 8.58 |
| 06/17/2026 21:58 | 58 | 8.58 |
| 06/17/2026 21:58 | 45 | 8.58 |
| 06/17/2026 21:58 | 1 | 8.58 |
| 06/17/2026 21:58 | 100 | 8.59 |
| 06/17/2026 21:58 | 69 | 8.58 |
| 06/17/2026 21:58 | 100 | 8.59 |
| 06/17/2026 21:58 | 81 | 8.60 |
| 06/17/2026 21:58 | 23 | 8.60 |
| 06/17/2026 21:58 | 4 | 8.60 |
| 06/17/2026 21:57 | 100 | 8.60 |
| 06/17/2026 21:57 | 100 | 8.59 |
| 06/17/2026 21:57 | 41 | 8.58 |
| 06/17/2026 21:57 | 175 | 8.58 |
| 06/17/2026 21:57 | 26 | 8.58 |
| 06/17/2026 21:57 | 100 | 8.58 |
| 06/17/2026 21:57 | 5 | 8.58 |
| 06/17/2026 21:57 | 46 | 8.58 |
| 06/17/2026 21:57 | 33 | 8.58 |
| 06/17/2026 21:57 | 5 | 8.58 |
| 06/17/2026 21:57 | 120 | 8.58 |
| 06/17/2026 21:57 | 20 | 8.58 |
| 06/17/2026 21:57 | 21 | 8.58 |
| 06/17/2026 21:57 | 15 | 8.58 |
| 06/17/2026 21:57 | 196 | 8.58 |
| 06/17/2026 21:57 | 34 | 8.58 |
| 06/17/2026 21:57 | 91 | 8.58 |
| 06/17/2026 21:57 | 5 | 8.58 |
| 06/17/2026 21:57 | 9 | 8.58 |
| 06/17/2026 21:57 | 90 | 8.58 |
| 06/17/2026 21:57 | 9 | 8.58 |
| 06/17/2026 21:57 | 40 | 8.565 |
| 06/17/2026 21:57 | 5 | 8.565 |
| 06/17/2026 21:57 | 71 | 8.58 |
| 06/17/2026 21:57 | 122 | 8.58 |
| 06/17/2026 21:57 | 5 | 8.58 |
| 06/17/2026 21:57 | 9 | 8.58 |
| 06/17/2026 21:57 | 2 | 8.58 |
| 06/17/2026 21:57 | 1 | 8.58 |
| 06/17/2026 21:57 | 19 | 8.58 |
| 06/17/2026 21:57 | 11 | 8.58 |
| 06/17/2026 21:57 | 1 | 8.58 |
| 06/17/2026 21:57 | 5 | 8.58 |
| 06/17/2026 21:57 | 1 | 8.58 |
| 06/17/2026 21:57 | 32 | 8.58 |
| 06/17/2026 21:57 | 10 | 8.58 |
| 06/17/2026 21:57 | 8 | 8.58 |
| 06/17/2026 21:57 | 32 | 8.58 |
| 06/17/2026 21:57 | 186 | 8.58 |
| 06/17/2026 21:57 | 182 | 8.58 |
| 06/17/2026 21:57 | 5 | 8.58 |
| 06/17/2026 21:57 | 2 | 8.58 |
| 06/17/2026 21:57 | 5 | 8.58 |
| 06/17/2026 21:57 | 30 | 8.58 |
| 06/17/2026 21:57 | 70 | 8.58 |
| 06/17/2026 21:57 | 5 | 8.58 |
| 06/17/2026 21:57 | 8 | 8.58 |
| 06/17/2026 21:57 | 5 | 8.58 |
| 06/17/2026 21:57 | 10 | 8.58 |
| 06/17/2026 21:57 | 2 | 8.58 |
| 06/17/2026 21:57 | 3 | 8.58 |
| 06/17/2026 21:57 | 5 | 8.58 |
| 06/17/2026 21:57 | 5 | 8.58 |
| 06/17/2026 21:57 | 8 | 8.58 |
| 06/17/2026 21:57 | 5 | 8.58 |
| 06/17/2026 21:57 | 8 | 8.58 |
| 06/17/2026 21:57 | 10 | 8.58 |
| 06/17/2026 21:57 | 10 | 8.58 |
| 06/17/2026 21:57 | 10 | 8.58 |
| 06/17/2026 21:57 | 8 | 8.58 |
| 06/17/2026 21:57 | 4 | 8.58 |
| 06/17/2026 21:57 | 10 | 8.58 |
| 06/17/2026 21:57 | 10 | 8.58 |
| 06/17/2026 21:56 | 100 | 8.59 |
| 06/17/2026 21:56 | 15 | 8.59 |
| 06/17/2026 21:56 | 25 | 8.59 |
| 06/17/2026 21:56 | 11 | 8.58 |
| 06/17/2026 21:56 | 13 | 8.58 |
| 06/17/2026 21:56 | 100 | 8.58 |
| 06/17/2026 21:56 | 17 | 8.58 |
| 06/17/2026 21:56 | 61 | 8.58 |
| 06/17/2026 21:56 | 25 | 8.59 |
| 06/17/2026 21:55 | 580 | 8.59 |
| 06/17/2026 21:55 | 10 | 8.59 |
| 06/17/2026 21:55 | 10 | 8.59 |
| 06/17/2026 21:55 | 10 | 8.59 |
| 06/17/2026 21:55 | 25 | 8.59 |
| 06/17/2026 21:55 | 100 | 8.59 |
| 06/17/2026 21:55 | 10 | 8.59 |
| 06/17/2026 21:55 | 10 | 8.59 |
| 06/17/2026 21:55 | 10 | 8.59 |
| 06/17/2026 21:55 | 10 | 8.59 |
| 06/17/2026 21:55 | 10 | 8.59 |
| 06/17/2026 21:55 | 25 | 8.59 |
| 06/17/2026 21:55 | 100 | 8.59 |
| 06/17/2026 21:55 | 176 | 8.59 |
| 06/17/2026 21:54 | 5 | 8.59 |
| 06/17/2026 21:54 | 25 | 8.59 |
| 06/17/2026 21:54 | 25 | 8.59 |
| 06/17/2026 21:54 | 25 | 8.59 |
| 06/17/2026 21:54 | 5 | 8.59 |
| 06/17/2026 21:54 | 25 | 8.59 |
| 06/17/2026 21:54 | 80 | 8.59 |
| 06/17/2026 21:54 | 50 | 8.59 |
| 06/17/2026 21:54 | 100 | 8.595 |
| 06/17/2026 21:54 | 64 | 8.60 |
| 06/17/2026 21:54 | 11 | 8.60 |
| 06/17/2026 21:54 | 100 | 8.60 |
| 06/17/2026 21:54 | 222 | 8.60 |
| 06/17/2026 21:54 | 100 | 8.60 |
| 06/17/2026 21:54 | 122 | 8.60 |
| 06/17/2026 21:54 | 78 | 8.60 |
| 06/17/2026 21:54 | 65 | 8.60 |
| 06/17/2026 21:54 | 10 | 8.59 |
| 06/17/2026 21:54 | 10 | 8.59 |
| 06/17/2026 21:54 | 10 | 8.59 |
| 06/17/2026 21:54 | 25 | 8.59 |
| 06/17/2026 21:54 | 1 | 8.59 |
| 06/17/2026 21:54 | 8 | 8.59 |
| 06/17/2026 21:54 | 23 | 8.59 |
| 06/17/2026 21:54 | 3 | 8.59 |
| 06/17/2026 21:53 | 100 | 8.61 |
| 06/17/2026 21:53 | 17 | 8.61 |
| 06/17/2026 21:53 | 8 | 8.60 |
| 06/17/2026 21:53 | 100 | 8.60 |
| 06/17/2026 21:53 | 1 | 8.59 |
| 06/17/2026 21:53 | 200 | 8.59 |
| 06/17/2026 21:52 | 50 | 8.58 |
| 06/17/2026 21:52 | 50 | 8.58 |
| 06/17/2026 21:52 | 12 | 8.58 |
| 06/17/2026 21:52 | 100 | 8.58 |
| 06/17/2026 21:52 | 42 | 8.58 |
| 06/17/2026 21:52 | 80 | 8.58 |
| 06/17/2026 21:51 | 11 | 8.57 |
| 06/17/2026 21:51 | 6 | 8.57 |
| 06/17/2026 21:51 | 4 | 8.57 |
| 06/17/2026 21:51 | 100 | 8.575 |
| 06/17/2026 21:51 | 1 | 8.57 |
| 06/17/2026 21:51 | 7 | 8.57 |
| 06/17/2026 21:51 | 108 | 8.57 |
| 06/17/2026 21:51 | 100 | 8.57 |
| 06/17/2026 21:51 | 80 | 8.57 |
| 06/17/2026 21:51 | 100 | 8.56 |
| 06/17/2026 21:51 | 8 | 8.56 |
| 06/17/2026 21:51 | 74 | 8.56 |
| 06/17/2026 21:51 | 100 | 8.56 |
| 06/17/2026 21:51 | 10 | 8.56 |
| 06/17/2026 21:51 | 158 | 8.56 |
| 06/17/2026 21:51 | 42 | 8.56 |
| 06/17/2026 21:51 | 28 | 8.56 |
| 06/17/2026 21:51 | 16 | 8.56 |
| 06/17/2026 21:50 | 25 | 8.57 |
| 06/17/2026 21:50 | 25 | 8.57 |
| 06/17/2026 21:50 | 10 | 8.58 |
| 06/17/2026 21:49 | 36 | 8.58 |
| 06/17/2026 21:49 | 64 | 8.58 |
| 06/17/2026 21:49 | 36 | 8.58 |
| 06/17/2026 21:49 | 6 | 8.58 |
| 06/17/2026 21:49 | 58 | 8.58 |
| 06/17/2026 21:49 | 20 | 8.58 |
| 06/17/2026 21:49 | 100 | 8.58 |
| 06/17/2026 21:49 | 22 | 8.58 |
| 06/17/2026 21:48 | 22 | 8.58 |
| 06/17/2026 21:48 | 5 | 8.57 |
| 06/17/2026 21:47 | 27 | 8.57 |
| 06/17/2026 21:47 | 100 | 8.55 |
| 06/17/2026 21:46 | 25 | 8.55 |
| 06/17/2026 21:46 | 25 | 8.55 |
| 06/17/2026 21:46 | 75 | 8.55 |
| 06/17/2026 21:46 | 25 | 8.55 |
| 06/17/2026 21:46 | 50 | 8.55 |
| 06/17/2026 21:46 | 100 | 8.55 |
| 06/17/2026 21:46 | 2 | 8.55 |
| 06/17/2026 21:46 | 100 | 8.55 |
| 06/17/2026 21:46 | 100 | 8.55 |
| 06/17/2026 21:46 | 38 | 8.55 |
| 06/17/2026 21:46 | 100 | 8.54 |
| 06/17/2026 21:45 | 22 | 8.55 |
| 06/17/2026 21:45 | 40 | 8.55 |
| 06/17/2026 21:45 | 42 | 8.54 |
| 06/17/2026 21:45 | 58 | 8.54 |
| 06/17/2026 21:45 | 73 | 8.54 |
| 06/17/2026 21:45 | 11 | 8.54 |
| 06/17/2026 21:45 | 158 | 8.54 |
| 06/17/2026 21:44 | 2 | 8.54 |
| 06/17/2026 21:44 | 40 | 8.54 |
| 06/17/2026 21:44 | 50 | 8.53 |
| 06/17/2026 21:44 | 50 | 8.53 |
| 06/17/2026 21:44 | 100 | 8.53 |
| 06/17/2026 21:44 | 2 | 8.53 |
| 06/17/2026 21:44 | 32 | 8.53 |
| 06/17/2026 21:44 | 68 | 8.53 |
| 06/17/2026 21:44 | 56 | 8.53 |
| 06/17/2026 21:42 | 4 | 8.53 |
| 06/17/2026 21:42 | 40 | 8.53 |
| 06/17/2026 21:40 | 1 | 8.515 |
| 06/17/2026 21:40 | 5 | 8.515 |
| 06/17/2026 21:39 | 100 | 8.51 |
| 06/17/2026 21:38 | 22 | 8.50 |
| 06/17/2026 21:38 | 3 | 8.51 |
| 06/17/2026 21:38 | 4 | 8.51 |
| 06/17/2026 21:38 | 100 | 8.51 |
| 06/17/2026 21:38 | 100 | 8.51 |
| 06/17/2026 21:38 | 22 | 8.52 |
| 06/17/2026 21:37 | 57 | 8.52 |
| 06/17/2026 21:37 | 19 | 8.53 |
| 06/17/2026 21:37 | 40 | 8.53 |
| 06/17/2026 21:37 | 40 | 8.53 |
| 06/17/2026 21:37 | 19 | 8.53 |
| 06/17/2026 21:37 | 81 | 8.53 |
| 06/17/2026 21:37 | 4 | 8.53 |
| 06/17/2026 21:37 | 15 | 8.53 |
| 06/17/2026 21:36 | 5 | 8.53 |
| 06/17/2026 21:36 | 100 | 8.52 |
| 06/17/2026 21:36 | 59 | 8.52 |
| 06/17/2026 21:36 | 41 | 8.52 |
| 06/17/2026 21:36 | 14 | 8.51 |
| 06/17/2026 21:36 | 86 | 8.51 |
| 06/17/2026 21:36 | 176 | 8.51 |
| 06/17/2026 21:36 | 24 | 8.51 |
| 06/17/2026 21:36 | 8 | 8.50 |
| 06/17/2026 21:36 | 75 | 8.50 |
| 06/17/2026 21:36 | 25 | 8.50 |
| 06/17/2026 21:36 | 100 | 8.50 |
| 06/17/2026 21:36 | 2 | 8.50 |
| 06/17/2026 21:36 | 82 | 8.50 |
| 06/17/2026 21:36 | 18 | 8.50 |
| 06/17/2026 21:36 | 282 | 8.50 |
| 06/17/2026 21:35 | 18 | 8.50 |
| 06/17/2026 21:35 | 42 | 8.50 |
| 06/17/2026 21:34 | 6 | 8.50 |
| 06/17/2026 21:34 | 7 | 8.50 |
| 06/17/2026 21:34 | 93 | 8.50 |
| 06/17/2026 21:34 | 7 | 8.50 |
| 06/17/2026 21:34 | 93 | 8.50 |
| 06/17/2026 21:34 | 7 | 8.50 |
| 06/17/2026 21:34 | 5 | 8.51 |
| 06/17/2026 21:34 | 14 | 8.52 |
| 06/17/2026 21:34 | 2 | 8.52 |
| 06/17/2026 21:34 | 12 | 8.53 |
| 06/17/2026 21:34 | 71 | 8.53 |
| 06/17/2026 21:32 | 39 | 8.53 |
| 06/17/2026 21:32 | 99 | 8.53 |
| 06/17/2026 21:31 | 4 | 8.54 |
| 06/17/2026 21:31 | 8 | 8.54 |
| 06/17/2026 21:31 | 92 | 8.54 |
| 06/17/2026 21:31 | 8 | 8.54 |
| 06/17/2026 21:31 | 100 | 8.54 |
| 06/17/2026 21:31 | 7 | 8.54 |
| 06/17/2026 21:31 | 85 | 8.54 |
| 06/17/2026 21:31 | 49 | 8.55 |
| 06/17/2026 21:31 | 1 | 8.56 |
| 06/17/2026 21:30 | 18 | 8.56 |
| 06/17/2026 21:30 | 30 | 8.56 |
| 06/17/2026 21:30 | 40 | 8.56 |
| 06/17/2026 21:30 | 30 | 8.56 |
| 06/17/2026 21:28 | 2 | 8.59 |
| 06/17/2026 21:28 | 4 | 8.59 |
| 06/17/2026 21:28 | 7 | 8.59 |
| 06/17/2026 21:28 | 12 | 8.59 |
| 06/17/2026 21:28 | 14 | 8.59 |
| 06/17/2026 21:28 | 9 | 8.59 |
| 06/17/2026 21:28 | 24 | 8.59 |
| 06/17/2026 21:27 | 25 | 8.61 |
| 06/17/2026 21:27 | 25 | 8.61 |
| 06/17/2026 21:27 | 25 | 8.61 |
| 06/17/2026 21:27 | 25 | 8.61 |
| 06/17/2026 21:26 | 78 | 8.60 |
| 06/17/2026 21:26 | 22 | 8.60 |
| 06/17/2026 21:26 | 200 | 8.60 |
| 06/17/2026 21:25 | 1 | 8.59 |
| 06/17/2026 21:25 | 1 | 8.58 |
| 06/17/2026 21:24 | 4 | 8.56 |
| 06/17/2026 21:24 | 5 | 8.56 |
| 06/17/2026 21:24 | 2 | 8.56 |
| 06/17/2026 21:24 | 40 | 8.56 |
| 06/17/2026 21:24 | 29 | 8.56 |
| 06/17/2026 21:24 | 20 | 8.56 |
| 06/17/2026 21:24 | 3 | 8.57 |
| 06/17/2026 21:24 | 3 | 8.57 |
| 06/17/2026 21:23 | 100 | 8.58 |
| 06/17/2026 21:23 | 40 | 8.58 |
| 06/17/2026 21:23 | 7 | 8.58 |
| 06/17/2026 21:23 | 93 | 8.58 |
| 06/17/2026 21:23 | 7 | 8.58 |
| 06/17/2026 21:22 | 50 | 8.59 |
| 06/17/2026 21:22 | 50 | 8.59 |
| 06/17/2026 21:22 | 300 | 8.59 |
| 06/17/2026 21:22 | 48 | 8.58 |
| 06/17/2026 21:22 | 50 | 8.58 |
| 06/17/2026 21:22 | 302 | 8.58 |
| 06/17/2026 21:22 | 2 | 8.58 |
| 06/17/2026 21:22 | 300 | 8.58 |
| 06/17/2026 21:21 | 10 | 8.57 |
| 06/17/2026 21:21 | 22 | 8.57 |
| 06/17/2026 21:21 | 78 | 8.57 |
| 06/17/2026 21:21 | 1 | 8.58 |
| 06/17/2026 21:20 | 30 | 8.59 |
| 06/17/2026 21:20 | 100 | 8.60 |
| 06/17/2026 21:20 | 100 | 8.60 |
| 06/17/2026 21:20 | 29 | 8.60 |
| 06/17/2026 21:20 | 12 | 8.60 |
| 06/17/2026 21:20 | 100 | 8.60 |
| 06/17/2026 21:19 | 1 | 8.59 |
| 06/17/2026 21:18 | 82 | 8.61 |
| 06/17/2026 21:18 | 3 | 8.63 |
| 06/17/2026 21:18 | 34 | 8.63 |
| 06/17/2026 21:18 | 14 | 8.63 |
| 06/17/2026 21:18 | 2 | 8.64 |
| 06/17/2026 21:15 | 100 | 8.66 |
| 06/17/2026 21:15 | 100 | 8.66 |
| 06/17/2026 21:15 | 29 | 8.66 |
| 06/17/2026 21:15 | 13 | 8.66 |
| 06/17/2026 21:15 | 22 | 8.66 |
| 06/17/2026 21:15 | 65 | 8.66 |
| 06/17/2026 21:15 | 2 | 8.67 |
| 06/17/2026 21:15 | 50 | 8.67 |
| 06/17/2026 21:15 | 69 | 8.67 |
| 06/17/2026 21:15 | 24 | 8.67 |
| 06/17/2026 21:15 | 100 | 8.67 |
| 06/17/2026 21:13 | 100 | 8.67 |
| 06/17/2026 21:13 | 105 | 8.67 |
| 06/17/2026 21:13 | 5 | 8.67 |
| 06/17/2026 21:13 | 20 | 8.67 |
| 06/17/2026 21:13 | 200 | 8.67 |
| 06/17/2026 21:13 | 1 | 8.67 |
| 06/17/2026 21:13 | 7 | 8.67 |
| 06/17/2026 21:13 | 200 | 8.67 |
| 06/17/2026 21:13 | 3 | 8.66 |
| 06/17/2026 21:12 | 3 | 8.63 |
| 06/17/2026 21:11 | 4 | 8.65 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 200 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 8 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 29 | 8.66 |
| 06/17/2026 21:11 | 9 | 8.66 |
| 06/17/2026 21:11 | 31 | 8.66 |
| 06/17/2026 21:11 | 99 | 8.66 |
| 06/17/2026 21:11 | 1 | 8.66 |
| 06/17/2026 21:11 | 99 | 8.66 |
| 06/17/2026 21:11 | 1 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 75 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 50 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 10 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 50 | 8.66 |
| 06/17/2026 21:11 | 50 | 8.66 |
| 06/17/2026 21:11 | 50 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 75 | 8.66 |
| 06/17/2026 21:11 | 60 | 8.66 |
| 06/17/2026 21:11 | 40 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 10 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 75 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 75 | 8.66 |
| 06/17/2026 21:11 | 50 | 8.66 |
| 06/17/2026 21:11 | 50 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 75 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 75 | 8.66 |
| 06/17/2026 21:11 | 25 | 8.66 |
| 06/17/2026 21:11 | 222 | 8.66 |
| 06/17/2026 21:11 | 100 | 8.66 |
| 06/17/2026 21:11 | 64 | 8.66 |
| 06/17/2026 21:11 | 36 | 8.66 |
| 06/17/2026 21:11 | 64 | 8.66 |
| 06/17/2026 21:11 | 36 | 8.66 |
| 06/17/2026 21:11 | 3 | 8.66 |
| 06/17/2026 21:11 | 61 | 8.66 |
| 06/17/2026 21:10 | 39 | 8.66 |
| 06/17/2026 21:10 | 11 | 8.66 |
| 06/17/2026 21:10 | 89 | 8.66 |
| 06/17/2026 21:10 | 5 | 8.68 |
| 06/17/2026 21:09 | 100 | 8.67 |
| 06/17/2026 21:09 | 100 | 8.67 |
| 06/17/2026 21:09 | 100 | 8.67 |
| 06/17/2026 21:09 | 100 | 8.67 |
| 06/17/2026 21:09 | 35 | 8.67 |
| 06/17/2026 21:09 | 2 | 8.67 |
| 06/17/2026 21:09 | 1 | 8.665 |
| 06/17/2026 21:09 | 151 | 8.66 |
| 06/17/2026 21:09 | 5 | 8.67 |
| 06/17/2026 21:09 | 4 | 8.67 |
| 06/17/2026 21:09 | 100 | 8.67 |
| 06/17/2026 21:08 | 100 | 8.69 |
| 06/17/2026 21:08 | 40 | 8.69 |
| 06/17/2026 21:08 | 22 | 8.69 |
| 06/17/2026 21:08 | 92 | 8.69 |
| 06/17/2026 21:08 | 8 | 8.69 |
| 06/17/2026 21:08 | 5 | 8.69 |
| 06/17/2026 21:08 | 32 | 8.69 |
| 06/17/2026 21:08 | 23 | 8.69 |
| 06/17/2026 21:07 | 100 | 8.685 |
| 06/17/2026 21:07 | 1 | 8.67 |
| 06/17/2026 21:05 | 1 | 8.68 |
| 06/17/2026 21:04 | 2 | 8.685 |
| 06/17/2026 21:03 | 2 | 8.68 |
| 06/17/2026 21:03 | 100 | 8.68 |
| 06/17/2026 21:03 | 5 | 8.69 |
| 06/17/2026 21:03 | 8 | 8.69 |
| 06/17/2026 21:03 | 21 | 8.69 |
| 06/17/2026 21:01 | 35 | 8.71 |
| 06/17/2026 21:01 | 20 | 8.71 |
| 06/17/2026 21:01 | 32 | 8.71 |
| 06/17/2026 21:00 | 70 | 8.72 |
| 06/17/2026 21:00 | 29 | 8.72 |
| 06/17/2026 21:00 | 27 | 8.72 |
| 06/17/2026 21:00 | 32 | 8.72 |
| 06/17/2026 21:00 | 10 | 8.72 |
| 06/17/2026 21:00 | 31 | 8.72 |
| 06/17/2026 21:00 | 1 | 8.72 |
| 06/17/2026 21:00 | 100 | 8.72 |
| 06/17/2026 21:00 | 17 | 8.72 |
| 06/17/2026 21:00 | 1 | 8.72 |
| 06/17/2026 21:00 | 32 | 8.72 |
| 06/17/2026 21:00 | 68 | 8.72 |
| 06/17/2026 21:00 | 1 | 8.70 |
| 06/17/2026 21:00 | 1 | 8.70 |
| 06/17/2026 21:00 | 1 | 8.70 |
| 06/17/2026 21:00 | 6 | 8.705 |
| 06/17/2026 21:00 | 1 | 8.70 |
| 06/17/2026 21:00 | 1 | 8.70 |
| 06/17/2026 20:59 | 1 | 8.70 |
| 06/17/2026 20:59 | 1 | 8.70 |
| 06/17/2026 20:59 | 1 | 8.70 |
| 06/17/2026 20:59 | 2 | 8.70 |
| 06/17/2026 20:59 | 2 | 8.70 |
| 06/17/2026 20:58 | 22 | 8.69 |
| 06/17/2026 20:57 | 40 | 8.70 |
| 06/17/2026 20:57 | 66 | 8.70 |
| 06/17/2026 20:57 | 67 | 8.70 |
| 06/17/2026 20:57 | 59 | 8.70 |
| 06/17/2026 20:57 | 20 | 8.69 |
| 06/17/2026 20:57 | 35 | 8.70 |
| 06/17/2026 20:57 | 24 | 8.705 |
| 06/17/2026 20:56 | 2 | 8.71 |
| 06/17/2026 20:56 | 1 | 8.71 |
| 06/17/2026 20:56 | 35 | 8.71 |
| 06/17/2026 20:56 | 3 | 8.71 |
| 06/17/2026 20:56 | 72 | 8.71 |
| 06/17/2026 20:55 | 28 | 8.71 |
| 06/17/2026 20:55 | 18 | 8.71 |
| 06/17/2026 20:55 | 15 | 8.72 |
| 06/17/2026 20:55 | 100 | 8.72 |
| 06/17/2026 20:55 | 40 | 8.72 |
| 06/17/2026 20:55 | 45 | 8.72 |
| 06/17/2026 20:55 | 17 | 8.72 |
| 06/17/2026 20:53 | 5 | 8.74 |
| 06/17/2026 20:53 | 4 | 8.745 |
| 06/17/2026 20:52 | 4 | 8.74 |
| 06/17/2026 20:52 | 26 | 8.74 |
| 06/17/2026 20:51 | 100 | 8.73 |
| 06/17/2026 20:51 | 100 | 8.73 |
| 06/17/2026 20:51 | 100 | 8.74 |
| 06/17/2026 20:51 | 100 | 8.74 |
| 06/17/2026 20:51 | 22 | 8.74 |
| 06/17/2026 20:51 | 19 | 8.74 |
| 06/17/2026 20:51 | 20 | 8.74 |
| 06/17/2026 20:50 | 5 | 8.75 |
| 06/17/2026 20:50 | 5 | 8.75 |
| 06/17/2026 20:50 | 5 | 8.75 |
| 06/17/2026 20:50 | 5 | 8.75 |
| 06/17/2026 20:50 | 5 | 8.75 |
| 06/17/2026 20:50 | 5 | 8.75 |
| 06/17/2026 20:50 | 10 | 8.75 |
| 06/17/2026 20:50 | 10 | 8.75 |
| 06/17/2026 20:50 | 10 | 8.75 |
| 06/17/2026 20:50 | 10 | 8.75 |
| 06/17/2026 20:50 | 10 | 8.75 |
| 06/17/2026 20:50 | 10 | 8.75 |
| 06/17/2026 20:50 | 10 | 8.75 |
| 06/17/2026 20:50 | 10 | 8.75 |
| 06/17/2026 20:50 | 10 | 8.75 |
| 06/17/2026 20:50 | 10 | 8.75 |
| 06/17/2026 20:50 | 10 | 8.75 |
| 06/17/2026 20:49 | 2 | 8.74 |
| 06/17/2026 20:49 | 1 | 8.74 |
| 06/17/2026 20:49 | 2 | 8.74 |
| 06/17/2026 20:46 | 22 | 8.75 |
| 06/17/2026 20:46 | 3 | 8.75 |
| 06/17/2026 20:46 | 44 | 8.75 |
| 06/17/2026 20:46 | 56 | 8.75 |
| 06/17/2026 20:45 | 56 | 8.76 |
| 06/17/2026 20:45 | 44 | 8.76 |
| 06/17/2026 20:45 | 5 | 8.77 |
| 06/17/2026 20:45 | 100 | 8.77 |
| 06/17/2026 20:45 | 100 | 8.77 |
| 06/17/2026 20:45 | 62 | 8.77 |
| 06/17/2026 20:45 | 29 | 8.77 |
| 06/17/2026 20:45 | 100 | 8.77 |
| 06/17/2026 20:45 | 4 | 8.78 |
| 06/17/2026 20:44 | 26 | 8.77 |
| 06/17/2026 20:44 | 100 | 8.77 |
| 06/17/2026 20:37 | 47 | 8.74 |
| 06/17/2026 20:36 | 97 | 8.71 |
| 06/17/2026 20:36 | 3 | 8.71 |
| 06/17/2026 20:36 | 100 | 8.70 |
| 06/17/2026 20:35 | 2 | 8.68 |
| 06/17/2026 20:35 | 100 | 8.67 |
| 06/17/2026 20:35 | 10 | 8.67 |
| 06/17/2026 20:35 | 100 | 8.67 |
| 06/17/2026 20:35 | 100 | 8.66 |
| 06/17/2026 20:35 | 100 | 8.66 |
| 06/17/2026 20:35 | 4 | 8.66 |
| 06/17/2026 20:34 | 11 | 8.655 |
| 06/17/2026 20:33 | 18 | 8.65 |
| 06/17/2026 20:33 | 75 | 8.65 |
| 06/17/2026 20:33 | 4 | 8.65 |
| 06/17/2026 20:33 | 100 | 8.65 |
| 06/17/2026 20:33 | 100 | 8.655 |
| 06/17/2026 20:33 | 10 | 8.65 |
| 06/17/2026 20:33 | 1 | 8.65 |
| 06/17/2026 20:33 | 100 | 8.65 |
| 06/17/2026 20:33 | 2 | 8.67 |
| 06/17/2026 20:33 | 4 | 8.67 |
| 06/17/2026 20:32 | 100 | 8.69 |
| 06/17/2026 20:32 | 100 | 8.68 |
| 06/17/2026 20:32 | 100 | 8.68 |
| 06/17/2026 20:32 | 8 | 8.69 |
| 06/17/2026 20:32 | 18 | 8.69 |
| 06/17/2026 20:32 | 5 | 8.70 |
| 06/17/2026 20:32 | 100 | 8.70 |
| 06/17/2026 20:31 | 5 | 8.69 |
| 06/17/2026 20:31 | 100 | 8.69 |
| 06/17/2026 20:31 | 95 | 8.69 |
| 06/17/2026 20:31 | 100 | 8.69 |
| 06/17/2026 20:31 | 5 | 8.68 |
| 06/17/2026 20:31 | 100 | 8.68 |
| 06/17/2026 20:30 | 30 | 8.66 |
| 06/17/2026 20:30 | 20 | 8.66 |
| 06/17/2026 20:30 | 25 | 8.65 |
| 06/17/2026 20:30 | 114 | 8.65 |
| 06/17/2026 20:30 | 100 | 8.65 |
| 06/17/2026 20:30 | 100 | 8.65 |
| 06/17/2026 20:30 | 25 | 8.65 |
| 06/17/2026 20:30 | 75 | 8.65 |
| 06/17/2026 20:30 | 25 | 8.65 |
| 06/17/2026 20:30 | 100 | 8.65 |
| 06/17/2026 20:30 | 5 | 8.65 |
| 06/17/2026 20:30 | 18 | 8.65 |
| 06/17/2026 20:30 | 16 | 8.65 |
| 06/17/2026 20:30 | 100 | 8.65 |
| 06/17/2026 20:30 | 4 | 8.665 |
| 06/17/2026 20:29 | 1 | 8.67 |
| 06/17/2026 20:29 | 3 | 8.67 |
| 06/17/2026 20:29 | 4 | 8.67 |
| 06/17/2026 20:29 | 20 | 8.66 |
| 06/17/2026 20:29 | 100 | 8.66 |
| 06/17/2026 20:29 | 106 | 8.65 |
| 06/17/2026 20:29 | 127 | 8.65 |
| 06/17/2026 20:29 | 100 | 8.65 |
| 06/17/2026 20:29 | 6 | 8.65 |
| 06/17/2026 20:29 | 71 | 8.65 |
| 06/17/2026 20:29 | 100 | 8.66 |
| 06/17/2026 20:29 | 20 | 8.66 |
| 06/17/2026 20:29 | 100 | 8.66 |
| 06/17/2026 20:29 | 100 | 8.66 |
| 06/17/2026 20:29 | 20 | 8.67 |
| 06/17/2026 20:29 | 100 | 8.67 |
| 06/17/2026 20:29 | 100 | 8.67 |
| 06/17/2026 20:29 | 20 | 8.67 |
| 06/17/2026 20:29 | 17 | 8.67 |
| 06/17/2026 20:29 | 2 | 8.67 |
| 06/17/2026 20:29 | 23 | 8.65 |
| 06/17/2026 20:29 | 67 | 8.65 |
| 06/17/2026 20:29 | 33 | 8.65 |
| 06/17/2026 20:29 | 20 | 8.65 |
| 06/17/2026 20:28 | 51 | 8.65 |
| 06/17/2026 20:28 | 100 | 8.65 |
| 06/17/2026 20:28 | 100 | 8.65 |
| 06/17/2026 20:28 | 49 | 8.65 |
| 06/17/2026 20:28 | 100 | 8.65 |
| 06/17/2026 20:28 | 20 | 8.65 |
| 06/17/2026 20:28 | 100 | 8.65 |
| 06/17/2026 20:27 | 26 | 8.64 |
| 06/17/2026 20:27 | 52 | 8.63 |
| 06/17/2026 20:27 | 11 | 8.63 |
| 06/17/2026 20:27 | 41 | 8.63 |
| 06/17/2026 20:27 | 52 | 8.63 |
| 06/17/2026 20:27 | 1 | 8.63 |
| 06/17/2026 20:27 | 6 | 8.63 |
| 06/17/2026 20:27 | 13 | 8.63 |
| 06/17/2026 20:27 | 87 | 8.63 |
| 06/17/2026 20:27 | 13 | 8.63 |
| 06/17/2026 20:27 | 17 | 8.63 |
| 06/17/2026 20:27 | 52 | 8.63 |
| 06/17/2026 20:27 | 3 | 8.63 |
| 06/17/2026 20:27 | 52 | 8.63 |
| 06/17/2026 20:21 | 6 | 8.65 |
| 06/17/2026 20:20 | 100 | 8.65 |
| 06/17/2026 20:20 | 281 | 8.66 |
| 06/17/2026 20:20 | 119 | 8.66 |
| 06/17/2026 20:20 | 31 | 8.66 |
| 06/17/2026 20:20 | 100 | 8.66 |
| 06/17/2026 20:20 | 40 | 8.66 |
| 06/17/2026 20:20 | 61 | 8.66 |
| 06/17/2026 20:20 | 108 | 8.66 |
| 06/17/2026 20:20 | 8 | 8.66 |
| 06/17/2026 20:20 | 100 | 8.66 |
| 06/17/2026 20:20 | 3 | 8.67 |
| 06/17/2026 20:18 | 4 | 8.67 |
| 06/17/2026 20:18 | 23 | 8.67 |
| 06/17/2026 20:18 | 10 | 8.67 |
| 06/17/2026 20:18 | 210 | 8.67 |
| 06/17/2026 20:18 | 6 | 8.67 |
| 06/17/2026 20:18 | 96 | 8.67 |
| 06/17/2026 20:18 | 4 | 8.67 |
| 06/17/2026 20:07 | 100 | 8.63 |
| 06/17/2026 20:07 | 100 | 8.62 |
| 06/17/2026 20:07 | 4 | 8.62 |
| 06/17/2026 20:07 | 100 | 8.62 |
| 06/17/2026 20:06 | 100 | 8.61 |
| 06/17/2026 20:06 | 2 | 8.61 |
| 06/17/2026 20:06 | 99 | 8.61 |
| 06/17/2026 20:06 | 101 | 8.61 |
| 06/17/2026 20:06 | 75 | 8.61 |
| 06/17/2026 20:06 | 196 | 8.60 |
| 06/17/2026 20:06 | 80 | 8.59 |
| 06/17/2026 20:05 | 21 | 8.59 |
| 06/17/2026 20:05 | 24 | 8.59 |
| 06/17/2026 20:05 | 76 | 8.59 |
| 06/17/2026 20:05 | 100 | 8.59 |
| 06/17/2026 20:05 | 4 | 8.60 |
| 06/17/2026 20:05 | 100 | 8.60 |
| 06/17/2026 20:05 | 80 | 8.60 |
| 06/17/2026 20:05 | 200 | 8.60 |
| 06/17/2026 20:05 | 100 | 8.60 |
| 06/17/2026 20:05 | 57 | 8.60 |
| 06/17/2026 20:05 | 8 | 8.59 |
| 06/17/2026 20:05 | 80 | 8.59 |
| 06/17/2026 20:05 | 58 | 8.59 |
| 06/17/2026 20:05 | 10 | 8.59 |
| 06/17/2026 20:05 | 100 | 8.59 |
| 06/17/2026 20:05 | 100 | 8.59 |
| 06/17/2026 20:05 | 100 | 8.59 |
| 06/17/2026 20:05 | 23 | 8.58 |
| 06/17/2026 20:05 | 100 | 8.58 |
| 06/17/2026 20:05 | 62 | 8.58 |
| 06/17/2026 20:05 | 9 | 8.60 |
| 06/17/2026 20:05 | 34 | 8.60 |
| 06/17/2026 20:05 | 5 | 8.60 |
| 06/17/2026 20:05 | 35 | 8.60 |
| 06/17/2026 20:05 | 40 | 8.60 |
| 06/17/2026 20:05 | 200 | 8.60 |
| 06/17/2026 20:05 | 100 | 8.59 |
| 06/17/2026 20:05 | 100 | 8.59 |
| 06/17/2026 20:05 | 113 | 8.59 |
| 06/17/2026 20:05 | 100 | 8.59 |
| 06/17/2026 20:05 | 17 | 8.58 |
| 06/17/2026 20:05 | 100 | 8.58 |
| 06/17/2026 20:05 | 31 | 8.58 |
| 06/17/2026 20:05 | 100 | 8.58 |
| 06/17/2026 20:05 | 34 | 8.56 |
| 06/17/2026 20:05 | 31 | 8.56 |
| 06/17/2026 20:05 | 31 | 8.58 |
| 06/17/2026 20:05 | 65 | 8.56 |
| 06/17/2026 20:05 | 11 | 8.56 |
| 06/17/2026 20:05 | 53 | 8.56 |
| 06/17/2026 20:05 | 1 | 8.56 |
| 06/17/2026 20:05 | 20 | 8.60 |
| 06/17/2026 20:05 | 3 | 8.60 |
| 06/17/2026 20:05 | 1046 | 8.60 |
| 06/17/2026 20:05 | 104 | 8.60 |
| 06/17/2026 20:02 | 81 | 8.65 |
| 06/17/2026 20:02 | 9 | 8.65 |
| 06/17/2026 20:02 | 10 | 8.65 |
| 06/17/2026 20:02 | 31 | 8.68 |
| 06/17/2026 20:02 | 24 | 8.68 |
| 06/17/2026 20:00 | 196 | 8.69 |
| 06/17/2026 20:00 | 4 | 8.70 |
| 06/17/2026 20:00 | 4 | 8.72 |
| 06/17/2026 20:00 | 200 | 8.72 |
| 06/17/2026 20:00 | 3 | 8.73 |
| 06/17/2026 20:00 | 4 | 8.77 |
| 06/17/2026 20:00 | 1 | 8.77 |
| 06/17/2026 20:00 | 18 | 8.77 |
| 06/17/2026 20:00 | 1 | 8.78 |
| 06/17/2026 20:00 | 5 | 8.78 |
| 06/17/2026 20:00 | 100 | 8.78 |
| 06/17/2026 19:57 | 6 | 8.80 |
| 06/17/2026 19:57 | 74 | 8.80 |
| 06/17/2026 19:57 | 26 | 8.80 |
| 06/17/2026 19:57 | 28 | 8.80 |
| 06/17/2026 19:57 | 100 | 8.80 |
| 06/17/2026 19:53 | 45 | 8.81 |
| 06/17/2026 19:53 | 8 | 8.81 |
| 06/17/2026 19:53 | 100 | 8.81 |
| 06/17/2026 19:53 | 100 | 8.81 |
| 06/17/2026 19:53 | 5 | 8.81 |
| 06/17/2026 19:53 | 22 | 8.81 |
| 06/17/2026 19:53 | 100 | 8.81 |
| 06/17/2026 19:53 | 100 | 8.81 |
| 06/17/2026 19:53 | 10 | 8.81 |
| 06/17/2026 19:53 | 26 | 8.81 |
| 06/17/2026 19:53 | 100 | 8.81 |
| 06/17/2026 19:53 | 96 | 8.81 |
| 06/17/2026 19:53 | 4 | 8.81 |
| 06/17/2026 19:51 | 94 | 8.81 |
| 06/17/2026 19:51 | 6 | 8.81 |
| 06/17/2026 19:51 | 9 | 8.81 |
| 06/17/2026 19:51 | 13 | 8.81 |
| 06/17/2026 19:51 | 15 | 8.80 |
| 06/17/2026 19:51 | 24 | 8.80 |
| 06/17/2026 19:51 | 76 | 8.80 |
| 06/17/2026 19:51 | 24 | 8.80 |
| 06/17/2026 19:51 | 16 | 8.80 |
| 06/17/2026 19:51 | 3 | 8.80 |
| 06/17/2026 19:51 | 92 | 8.80 |
| 06/17/2026 19:50 | 2 | 8.79 |
| 06/17/2026 19:50 | 5 | 8.79 |
| 06/17/2026 19:50 | 36 | 8.79 |
| 06/17/2026 19:50 | 23 | 8.79 |
| 06/17/2026 19:50 | 41 | 8.79 |
| 06/17/2026 19:50 | 5 | 8.79 |
| 06/17/2026 19:49 | 1 | 8.81 |
| 06/17/2026 19:49 | 17 | 8.81 |
| 06/17/2026 19:49 | 4 | 8.81 |
| 06/17/2026 19:49 | 96 | 8.80 |
| 06/17/2026 19:49 | 4 | 8.80 |
| 06/17/2026 19:49 | 96 | 8.80 |
| 06/17/2026 19:49 | 4 | 8.80 |
| 06/17/2026 19:45 | 50 | 8.81 |
| 06/17/2026 19:45 | 50 | 8.81 |
| 06/17/2026 19:42 | 5 | 8.80 |
| 06/17/2026 19:42 | 1 | 8.80 |
| 06/17/2026 19:41 | 3 | 8.81 |
| 06/17/2026 19:41 | 1 | 8.81 |
| 06/17/2026 19:39 | 2 | 8.81 |
| 06/17/2026 19:39 | 4 | 8.81 |
| 06/17/2026 19:39 | 11 | 8.81 |
| 06/17/2026 19:39 | 4 | 8.81 |
| 06/17/2026 19:36 | 14 | 8.80 |
| 06/17/2026 19:36 | 4 | 8.80 |
| 06/17/2026 19:36 | 200 | 8.80 |
| 06/17/2026 19:36 | 4 | 8.80 |
| 06/17/2026 19:35 | 6 | 8.79 |
| 06/17/2026 19:35 | 11 | 8.79 |
| 06/17/2026 19:35 | 1 | 8.79 |
| 06/17/2026 19:34 | 4 | 8.80 |
| 06/17/2026 19:34 | 5 | 8.80 |
| 06/17/2026 19:31 | 18 | 8.80 |
| 06/17/2026 19:31 | 2 | 8.80 |
| 06/17/2026 19:29 | 15 | 8.81 |
| 06/17/2026 19:29 | 25 | 8.81 |
| 06/17/2026 19:28 | 10 | 8.81 |
| 06/17/2026 19:28 | 25 | 8.81 |
| 06/17/2026 19:28 | 25 | 8.81 |
| 06/17/2026 19:28 | 1 | 8.81 |
| 06/17/2026 19:28 | 10 | 8.81 |
| 06/17/2026 19:28 | 1 | 8.82 |
| 06/17/2026 19:28 | 1 | 8.82 |
| 06/17/2026 19:28 | 10 | 8.82 |
| 06/17/2026 19:28 | 100 | 8.82 |
| 06/17/2026 19:28 | 16 | 8.82 |
| 06/17/2026 19:28 | 16 | 8.82 |
| 06/17/2026 19:28 | 16 | 8.82 |
| 06/17/2026 19:28 | 13 | 8.82 |
| 06/17/2026 19:28 | 23 | 8.82 |
| 06/17/2026 19:28 | 10 | 8.82 |
| 06/17/2026 19:28 | 30 | 8.82 |
| 06/17/2026 19:28 | 4 | 8.82 |
| 06/17/2026 19:28 | 5 | 8.83 |
| 06/17/2026 19:26 | 24 | 8.83 |
| 06/17/2026 19:26 | 16 | 8.83 |
| 06/17/2026 19:26 | 84 | 8.83 |
| 06/17/2026 19:24 | 16 | 8.83 |
| 06/17/2026 19:24 | 15 | 8.83 |
| 06/17/2026 19:23 | 83 | 8.83 |
| 06/17/2026 19:22 | 2 | 8.83 |
| 06/17/2026 19:22 | 94 | 8.83 |
| 06/17/2026 19:22 | 6 | 8.83 |
| 06/17/2026 19:22 | 94 | 8.83 |
| 06/17/2026 19:21 | 100 | 8.82 |
| 06/17/2026 19:21 | 1 | 8.82 |
| 06/17/2026 19:21 | 99 | 8.82 |
| 06/17/2026 19:21 | 1 | 8.805 |
| 06/17/2026 19:20 | 100 | 8.81 |
| 06/17/2026 19:20 | 20 | 8.81 |
| 06/17/2026 19:20 | 40 | 8.81 |
| 06/17/2026 19:20 | 8 | 8.81 |
| 06/17/2026 19:20 | 100 | 8.81 |
| 06/17/2026 19:20 | 28 | 8.81 |
| 06/17/2026 19:20 | 6 | 8.83 |
| 06/17/2026 19:20 | 100 | 8.82 |
| 06/17/2026 19:20 | 94 | 8.82 |
| 06/17/2026 19:20 | 6 | 8.82 |
| 06/17/2026 19:19 | 5 | 8.82 |
| 06/17/2026 19:19 | 6 | 8.82 |
| 06/17/2026 19:19 | 5 | 8.82 |
| 06/17/2026 19:19 | 16 | 8.82 |
| 06/17/2026 19:19 | 100 | 8.815 |
| 06/17/2026 19:19 | 1 | 8.815 |
| 06/17/2026 19:19 | 1 | 8.815 |
| 06/17/2026 19:16 | 2 | 8.815 |
| 06/17/2026 19:16 | 2 | 8.815 |
| 06/17/2026 19:16 | 2 | 8.815 |
| 06/17/2026 19:16 | 2 | 8.815 |
| 06/17/2026 19:16 | 2 | 8.815 |
| 06/17/2026 19:16 | 2 | 8.815 |
| 06/17/2026 19:16 | 77 | 8.82 |
| 06/17/2026 19:16 | 104 | 8.82 |
| 06/17/2026 19:16 | 4 | 8.82 |
| 06/17/2026 19:16 | 92 | 8.82 |
| 06/17/2026 19:16 | 8 | 8.82 |
| 06/17/2026 19:13 | 100 | 8.82 |
| 06/17/2026 19:13 | 92 | 8.82 |
| 06/17/2026 19:13 | 100 | 8.82 |
| 06/17/2026 19:11 | 1 | 8.795 |
| 06/17/2026 19:10 | 1 | 8.795 |
| 06/17/2026 19:09 | 100 | 8.795 |
| 06/17/2026 19:08 | 57 | 8.79 |
| 06/17/2026 19:08 | 20 | 8.79 |
| 06/17/2026 19:08 | 88 | 8.79 |
| 06/17/2026 19:08 | 12 | 8.79 |
| 06/17/2026 19:07 | 44 | 8.81 |
| 06/17/2026 19:07 | 1 | 8.81 |
| 06/17/2026 19:07 | 100 | 8.81 |
| 06/17/2026 19:05 | 100 | 8.82 |
| 06/17/2026 19:05 | 5 | 8.81 |
| 06/17/2026 19:02 | 20 | 8.82 |
| 06/17/2026 19:02 | 20 | 8.82 |
| 06/17/2026 19:01 | 1 | 8.825 |
| 06/17/2026 19:01 | 8 | 8.825 |
| 06/17/2026 19:01 | 1 | 8.825 |
| 06/17/2026 18:55 | 20 | 8.83 |
| 06/17/2026 18:55 | 2 | 8.83 |
| 06/17/2026 18:55 | 7 | 8.83 |
| 06/17/2026 18:55 | 71 | 8.83 |
| 06/17/2026 18:55 | 88 | 8.83 |
| 06/17/2026 18:55 | 9 | 8.83 |
| 06/17/2026 18:55 | 3 | 8.83 |
| 06/17/2026 18:55 | 15 | 8.83 |
| 06/17/2026 18:55 | 100 | 8.83 |
| 06/17/2026 18:55 | 10 | 8.83 |
| 06/17/2026 18:55 | 12 | 8.83 |
| 06/17/2026 18:55 | 7 | 8.83 |
| 06/17/2026 18:55 | 12 | 8.81 |
| 06/17/2026 18:54 | 64 | 8.81 |
| 06/17/2026 18:52 | 20 | 8.83 |
| 06/17/2026 18:49 | 1 | 8.815 |
| 06/17/2026 18:47 | 55 | 8.82 |
| 06/17/2026 18:47 | 15 | 8.82 |
| 06/17/2026 18:47 | 5 | 8.82 |
| 06/17/2026 18:47 | 55 | 8.82 |
| 06/17/2026 18:47 | 5 | 8.82 |
| 06/17/2026 18:47 | 100 | 8.82 |
| 06/17/2026 18:47 | 6 | 8.82 |
| 06/17/2026 18:45 | 23 | 8.83 |
| 06/17/2026 18:45 | 17 | 8.83 |
| 06/17/2026 18:45 | 14 | 8.83 |
| 06/17/2026 18:45 | 23 | 8.82 |
| 06/17/2026 18:41 | 1 | 8.82 |
| 06/17/2026 18:41 | 27 | 8.82 |
| 06/17/2026 18:41 | 1 | 8.82 |
| 06/17/2026 18:40 | 39 | 8.82 |
| 06/17/2026 18:40 | 18 | 8.82 |
| 06/17/2026 18:39 | 4 | 8.835 |
| 06/17/2026 18:36 | 3 | 8.835 |
| 06/17/2026 18:36 | 1 | 8.83 |
| 06/17/2026 18:36 | 2 | 8.83 |
| 06/17/2026 18:36 | 1 | 8.83 |
| 06/17/2026 18:36 | 1 | 8.83 |
| 06/17/2026 18:36 | 2 | 8.83 |
| 06/17/2026 18:36 | 1 | 8.83 |
| 06/17/2026 18:36 | 1 | 8.83 |
| 06/17/2026 18:36 | 39 | 8.83 |
| 06/17/2026 18:36 | 51 | 8.83 |
| 06/17/2026 18:36 | 2 | 8.83 |
| 06/17/2026 18:36 | 1 | 8.83 |
| 06/17/2026 18:36 | 100 | 8.83 |
| 06/17/2026 18:36 | 4 | 8.83 |
| 06/17/2026 18:35 | 3 | 8.815 |
| 06/17/2026 18:34 | 29 | 8.82 |
| 06/17/2026 18:34 | 100 | 8.82 |
| 06/17/2026 18:34 | 38 | 8.82 |
| 06/17/2026 18:34 | 40 | 8.82 |
| 06/17/2026 18:34 | 14 | 8.82 |
| 06/17/2026 18:25 | 4 | 8.835 |
| 06/17/2026 18:23 | 94 | 8.84 |
| 06/17/2026 18:23 | 12 | 8.83 |
| 06/17/2026 18:23 | 100 | 8.83 |
| 06/17/2026 18:23 | 100 | 8.83 |
| 06/17/2026 18:23 | 100 | 8.83 |
| 06/17/2026 18:23 | 87 | 8.83 |
| 06/17/2026 18:23 | 61 | 8.83 |
| 06/17/2026 18:23 | 4 | 8.845 |
| 06/17/2026 18:21 | 100 | 8.85 |
| 06/17/2026 18:21 | 200 | 8.85 |
| 06/17/2026 18:21 | 81 | 8.84 |
| 06/17/2026 18:21 | 19 | 8.84 |
| 06/17/2026 18:21 | 40 | 8.84 |
| 06/17/2026 18:21 | 40 | 8.84 |
| 06/17/2026 18:21 | 18 | 8.84 |
| 06/17/2026 18:21 | 200 | 8.84 |
| 06/17/2026 18:21 | 100 | 8.84 |
| 06/17/2026 18:20 | 5 | 8.83 |
| 06/17/2026 18:18 | 71 | 8.83 |
| 06/17/2026 18:15 | 27 | 8.82 |
| 06/17/2026 18:15 | 64 | 8.82 |
| 06/17/2026 18:15 | 36 | 8.82 |
| 06/17/2026 18:15 | 100 | 8.815 |
| 06/17/2026 18:11 | 3 | 8.82 |
| 06/17/2026 18:11 | 97 | 8.82 |
| 06/17/2026 18:11 | 2 | 8.82 |
| 06/17/2026 18:11 | 1 | 8.82 |
| 06/17/2026 18:11 | 1 | 8.81 |
| 06/17/2026 18:10 | 5 | 8.81 |
| 06/17/2026 18:10 | 31 | 8.82 |
| 06/17/2026 18:10 | 20 | 8.82 |
| 06/17/2026 18:10 | 100 | 8.82 |
| 06/17/2026 18:09 | 1 | 8.83 |
| 06/17/2026 18:08 | 25 | 8.82 |
| 06/17/2026 18:08 | 25 | 8.82 |
| 06/17/2026 18:07 | 1 | 8.82 |
| 06/17/2026 18:07 | 18 | 8.82 |
| 06/17/2026 18:07 | 100 | 8.82 |
| 06/17/2026 18:07 | 5 | 8.82 |
| 06/17/2026 18:07 | 12 | 8.83 |
| 06/17/2026 18:07 | 23 | 8.83 |
| 06/17/2026 18:07 | 77 | 8.83 |
| 06/17/2026 18:07 | 1 | 8.84 |
| 06/17/2026 18:05 | 1 | 8.84 |
| 06/17/2026 18:03 | 1 | 8.84 |
| 06/17/2026 18:02 | 1 | 8.845 |
| 06/17/2026 18:02 | 1 | 8.845 |
| 06/17/2026 18:02 | 1 | 8.845 |
| 06/17/2026 18:02 | 1 | 8.845 |
| 06/17/2026 18:02 | 1 | 8.845 |
| 06/17/2026 18:00 | 17 | 8.85 |
| 06/17/2026 18:00 | 9 | 8.85 |
| 06/17/2026 18:00 | 91 | 8.85 |
| 06/17/2026 17:58 | 7 | 8.83 |
| 06/17/2026 17:58 | 100 | 8.83 |
| 06/17/2026 17:58 | 96 | 8.83 |
| 06/17/2026 17:58 | 4 | 8.83 |
| 06/17/2026 17:56 | 100 | 8.815 |
| 06/17/2026 17:56 | 100 | 8.82 |
| 06/17/2026 17:56 | 100 | 8.82 |
| 06/17/2026 17:56 | 100 | 8.83 |
| 06/17/2026 17:56 | 100 | 8.81 |
| 06/17/2026 17:56 | 100 | 8.81 |
| 06/17/2026 17:56 | 6 | 8.81 |
| 06/17/2026 17:56 | 45 | 8.81 |
| 06/17/2026 17:55 | 55 | 8.81 |
| 06/17/2026 17:55 | 11 | 8.81 |
| 06/17/2026 17:55 | 8 | 8.81 |
| 06/17/2026 17:55 | 3 | 8.81 |
| 06/17/2026 17:55 | 1 | 8.81 |
| 06/17/2026 17:55 | 5 | 8.81 |
| 06/17/2026 17:55 | 3 | 8.81 |
| 06/17/2026 17:55 | 1 | 8.81 |
| 06/17/2026 17:55 | 1 | 8.81 |
| 06/17/2026 17:55 | 48 | 8.81 |
| 06/17/2026 17:55 | 5 | 8.80 |
| 06/17/2026 17:55 | 52 | 8.81 |
| 06/17/2026 17:55 | 100 | 8.81 |
| 06/17/2026 17:55 | 48 | 8.81 |
| 06/17/2026 17:55 | 100 | 8.81 |
| 06/17/2026 17:54 | 48 | 8.80 |
| 06/17/2026 17:54 | 48 | 8.79 |
| 06/17/2026 17:54 | 18 | 8.79 |
| 06/17/2026 17:54 | 24 | 8.80 |
| 06/17/2026 17:54 | 100 | 8.80 |
| 06/17/2026 17:54 | 21 | 8.80 |
| 06/17/2026 17:54 | 100 | 8.80 |
| 06/17/2026 17:54 | 100 | 8.80 |
| 06/17/2026 17:54 | 6 | 8.81 |
| 06/17/2026 17:54 | 30 | 8.81 |
| 06/17/2026 17:54 | 1 | 8.82 |
| 06/17/2026 17:54 | 2 | 8.82 |
| 06/17/2026 17:54 | 1 | 8.81 |
| 06/17/2026 17:54 | 1 | 8.82 |
| 06/17/2026 17:53 | 1 | 8.82 |
| 06/17/2026 17:52 | 100 | 8.82 |
| 06/17/2026 17:52 | 3 | 8.82 |
| 06/17/2026 17:52 | 1 | 8.82 |
| 06/17/2026 17:52 | 4 | 8.82 |
| 06/17/2026 17:52 | 100 | 8.82 |
| 06/17/2026 17:52 | 96 | 8.82 |
| 06/17/2026 17:52 | 4 | 8.82 |
| 06/17/2026 17:52 | 83 | 8.82 |
| 06/17/2026 17:52 | 100 | 8.82 |
| 06/17/2026 17:52 | 100 | 8.82 |
| 06/17/2026 17:52 | 100 | 8.82 |
| 06/17/2026 17:52 | 100 | 8.83 |
| 06/17/2026 17:52 | 100 | 8.82 |
| 06/17/2026 17:52 | 100 | 8.83 |
| 06/17/2026 17:52 | 75 | 8.83 |
| 06/17/2026 17:52 | 100 | 8.82 |
| 06/17/2026 17:52 | 25 | 8.83 |
| 06/17/2026 17:52 | 75 | 8.83 |
| 06/17/2026 17:52 | 3 | 8.83 |
| 06/17/2026 17:52 | 5 | 8.83 |
| 06/17/2026 17:51 | 3 | 8.815 |
| 06/17/2026 17:51 | 6 | 8.815 |
| 06/17/2026 17:51 | 5 | 8.815 |
| 06/17/2026 17:51 | 10 | 8.815 |
| 06/17/2026 17:48 | 1 | 8.83 |
| 06/17/2026 17:48 | 2 | 8.83 |
| 06/17/2026 17:48 | 1 | 8.83 |
| 06/17/2026 17:47 | 1 | 8.83 |
| 06/17/2026 17:47 | 2 | 8.83 |
| 06/17/2026 17:47 | 1 | 8.82 |
| 06/17/2026 17:47 | 10 | 8.83 |
| 06/17/2026 17:46 | 75 | 8.82 |
| 06/17/2026 17:46 | 25 | 8.82 |
| 06/17/2026 17:46 | 100 | 8.81 |
| 06/17/2026 17:46 | 75 | 8.82 |
| 06/17/2026 17:46 | 1 | 8.82 |
| 06/17/2026 17:46 | 100 | 8.81 |
| 06/17/2026 17:45 | 1 | 8.81 |
| 06/17/2026 17:44 | 1 | 8.815 |
| 06/17/2026 17:42 | 100 | 8.815 |
| 06/17/2026 17:41 | 6 | 8.82 |
| 06/17/2026 17:40 | 60 | 8.84 |
| 06/17/2026 17:40 | 123 | 8.84 |
| 06/17/2026 17:40 | 100 | 8.84 |
| 06/17/2026 17:40 | 7 | 8.85 |
| 06/17/2026 17:40 | 193 | 8.85 |
| 06/17/2026 17:40 | 100 | 8.84 |
| 06/17/2026 17:40 | 100 | 8.84 |
| 06/17/2026 17:40 | 100 | 8.82 |
| 06/17/2026 17:40 | 100 | 8.795 |
| 06/17/2026 17:34 | 14 | 8.82 |
| 06/17/2026 17:34 | 100 | 8.82 |
| 06/17/2026 17:33 | 5 | 8.795 |
| 06/17/2026 17:33 | 1 | 8.78 |
| 06/17/2026 17:33 | 100 | 8.78 |
| 06/17/2026 17:31 | 45 | 8.76 |
| 06/17/2026 17:31 | 93 | 8.77 |
| 06/17/2026 17:31 | 7 | 8.77 |
| 06/17/2026 17:31 | 6 | 8.75 |
| 06/17/2026 17:31 | 60 | 8.75 |
| 06/17/2026 17:31 | 100 | 8.75 |
| 06/17/2026 17:31 | 100 | 8.75 |
| 06/17/2026 17:30 | 100 | 8.75 |
| 06/17/2026 17:30 | 1 | 8.75 |
| 06/17/2026 17:30 | 80 | 8.75 |
| 06/17/2026 17:30 | 100 | 8.75 |
| 06/17/2026 17:30 | 5 | 8.74 |
| 06/17/2026 17:30 | 11 | 8.74 |
| 06/17/2026 17:30 | 12 | 8.74 |
| 06/17/2026 17:30 | 7 | 8.74 |
| 06/17/2026 17:30 | 99 | 8.75 |
| 06/17/2026 17:30 | 1 | 8.75 |
| 06/17/2026 17:30 | 16 | 8.74 |
| 06/17/2026 17:30 | 100 | 8.74 |
| 06/17/2026 17:30 | 2 | 8.75 |
| 06/17/2026 17:30 | 34 | 8.75 |
| 06/17/2026 17:25 | 40 | 8.77 |
| 06/17/2026 17:25 | 1 | 8.77 |
| 06/17/2026 17:18 | 9 | 8.78 |
| 06/17/2026 17:16 | 100 | 8.76 |
| 06/17/2026 17:15 | 100 | 8.775 |
| 06/17/2026 17:15 | 200 | 8.78 |
| 06/17/2026 17:15 | 8 | 8.76 |
| 06/17/2026 17:15 | 100 | 8.77 |
| 06/17/2026 17:15 | 100 | 8.77 |
| 06/17/2026 17:15 | 30 | 8.77 |
| 06/17/2026 17:15 | 100 | 8.77 |
| 06/17/2026 17:15 | 31 | 8.77 |
| 06/17/2026 17:15 | 34 | 8.77 |
| 06/17/2026 17:15 | 83 | 8.77 |
| 06/17/2026 17:15 | 17 | 8.77 |
| 06/17/2026 17:15 | 5 | 8.77 |
| 06/17/2026 17:15 | 31 | 8.77 |
| 06/17/2026 17:15 | 100 | 8.78 |
| 06/17/2026 17:15 | 100 | 8.78 |
| 06/17/2026 17:06 | 4 | 8.79 |
| 06/17/2026 17:04 | 100 | 8.76 |
| 06/17/2026 17:04 | 8 | 8.75 |
| 06/17/2026 17:04 | 5 | 8.76 |
| 06/17/2026 17:04 | 100 | 8.76 |
| 06/17/2026 17:04 | 100 | 8.77 |
| 06/17/2026 17:04 | 100 | 8.78 |
| 06/17/2026 16:59 | 25 | 8.73 |
| 06/17/2026 16:54 | 4 | 8.755 |
| 06/17/2026 16:54 | 40 | 8.75 |
| 06/17/2026 16:54 | 100 | 8.75 |
| 06/17/2026 16:54 | 300 | 8.75 |
| 06/17/2026 16:50 | 4 | 8.73 |
| 06/17/2026 16:49 | 100 | 8.73 |
| 06/17/2026 16:48 | 100 | 8.71 |
| 06/17/2026 16:48 | 100 | 8.72 |
| 06/17/2026 16:47 | 200 | 8.70 |
| 06/17/2026 16:47 | 100 | 8.70 |
| 06/17/2026 16:47 | 100 | 8.70 |
| 06/17/2026 16:47 | 100 | 8.70 |
| 06/17/2026 16:47 | 300 | 8.69 |
| 06/17/2026 16:47 | 1 | 8.69 |
| 06/17/2026 16:47 | 100 | 8.69 |
| 06/17/2026 16:47 | 32 | 8.70 |
| 06/17/2026 16:47 | 61 | 8.70 |
| 06/17/2026 16:47 | 100 | 8.70 |
| 06/17/2026 16:47 | 38 | 8.71 |
| 06/17/2026 16:47 | 5 | 8.71 |
| 06/17/2026 16:47 | 5 | 8.72 |
| 06/17/2026 16:47 | 8 | 8.74 |
| 06/17/2026 16:40 | 15 | 8.75 |
| 06/17/2026 16:40 | 30 | 8.75 |
| 06/17/2026 16:40 | 5 | 8.75 |
| 06/17/2026 16:40 | 20 | 8.75 |
| 06/17/2026 16:40 | 30 | 8.75 |
| 06/17/2026 16:39 | 54 | 8.76 |
| 06/17/2026 16:38 | 10 | 8.77 |
| 06/17/2026 16:38 | 22 | 8.76 |
| 06/17/2026 16:38 | 12 | 8.76 |
| 06/17/2026 16:38 | 26 | 8.76 |
| 06/17/2026 16:38 | 5 | 8.75 |
| 06/17/2026 16:38 | 60 | 8.75 |
| 06/17/2026 16:38 | 11 | 8.75 |
| 06/17/2026 16:38 | 32 | 8.75 |
| 06/17/2026 16:38 | 100 | 8.75 |
| 06/17/2026 16:38 | 100 | 8.75 |
| 06/17/2026 16:37 | 60 | 8.77 |
| 06/17/2026 16:37 | 40 | 8.77 |
| 06/17/2026 16:34 | 7 | 8.73 |
| 06/17/2026 16:29 | 100 | 8.765 |
| 06/17/2026 16:29 | 13 | 8.77 |
| 06/17/2026 16:29 | 9 | 8.78 |
| 06/17/2026 16:27 | 11 | 8.75 |
| 06/17/2026 16:27 | 11 | 8.75 |
| 06/17/2026 16:27 | 100 | 8.75 |
| 06/17/2026 16:27 | 35 | 8.75 |
| 06/17/2026 16:27 | 18 | 8.75 |
| 06/17/2026 16:27 | 31 | 8.75 |
| 06/17/2026 16:27 | 6 | 8.76 |
| 06/17/2026 16:27 | 1 | 8.76 |
| 06/17/2026 16:27 | 33 | 8.76 |
| 06/17/2026 16:26 | 21 | 8.775 |
| 06/17/2026 16:24 | 14 | 8.78 |
| 06/17/2026 16:24 | 6 | 8.78 |
| 06/17/2026 16:24 | 99 | 8.78 |
| 06/17/2026 16:24 | 116 | 8.78 |
| 06/17/2026 16:24 | 100 | 8.78 |
| 06/17/2026 16:24 | 6 | 8.78 |
| 06/17/2026 16:24 | 100 | 8.78 |
| 06/17/2026 16:24 | 32 | 8.78 |
| 06/17/2026 16:24 | 100 | 8.79 |
| 06/17/2026 16:24 | 25 | 8.775 |
| 06/17/2026 16:23 | 100 | 8.775 |
| 06/17/2026 16:23 | 40 | 8.77 |
| 06/17/2026 16:21 | 25 | 8.75 |
| 06/17/2026 16:20 | 20 | 8.75 |
| 06/17/2026 16:20 | 25 | 8.735 |
| 06/17/2026 16:19 | 21 | 8.74 |
| 06/17/2026 16:19 | 2 | 8.74 |
| 06/17/2026 16:17 | 25 | 8.745 |
| 06/17/2026 16:17 | 3 | 8.74 |
| 06/17/2026 16:17 | 6 | 8.74 |
| 06/17/2026 16:17 | 100 | 8.74 |
| 06/17/2026 16:17 | 30 | 8.74 |
| 06/17/2026 16:17 | 187 | 8.74 |
| 06/17/2026 16:16 | 3 | 8.77 |
| 06/17/2026 16:16 | 298 | 8.75 |
| 06/17/2026 16:16 | 2 | 8.75 |
| 06/17/2026 16:15 | 100 | 8.71 |
| 06/17/2026 16:11 | 25 | 8.685 |
| 06/17/2026 16:11 | 17 | 8.68 |
| 06/17/2026 16:11 | 100 | 8.67 |
| 06/17/2026 16:11 | 200 | 8.66 |
| 06/17/2026 16:11 | 100 | 8.65 |
| 06/17/2026 16:11 | 5 | 8.65 |
| 06/17/2026 16:11 | 200 | 8.65 |
| 06/17/2026 16:11 | 100 | 8.65 |
| 06/17/2026 16:11 | 100 | 8.64 |
| 06/17/2026 16:11 | 100 | 8.64 |
| 06/17/2026 16:11 | 18 | 8.64 |
| 06/17/2026 16:11 | 18 | 8.65 |
| 06/17/2026 16:11 | 126 | 8.65 |
| 06/17/2026 16:11 | 21 | 8.65 |
| 06/17/2026 16:11 | 70 | 8.65 |
| 06/17/2026 16:11 | 50 | 8.65 |
| 06/17/2026 16:11 | 100 | 8.665 |
| 06/17/2026 16:11 | 50 | 8.68 |
| 06/17/2026 16:11 | 50 | 8.68 |
| 06/17/2026 16:11 | 241 | 8.67 |
| 06/17/2026 16:11 | 7 | 8.67 |
| 06/17/2026 16:11 | 50 | 8.67 |
| 06/17/2026 16:11 | 28 | 8.68 |
| 06/17/2026 16:11 | 100 | 8.675 |
| 06/17/2026 16:11 | 61 | 8.68 |
| 06/17/2026 16:11 | 139 | 8.68 |
| 06/17/2026 16:11 | 2 | 8.68 |
| 06/17/2026 16:11 | 1 | 8.68 |
| 06/17/2026 16:11 | 1 | 8.68 |
| 06/17/2026 16:11 | 1 | 8.68 |
| 06/17/2026 16:11 | 2 | 8.68 |
| 06/17/2026 16:11 | 1 | 8.68 |
| 06/17/2026 16:11 | 2 | 8.68 |
| 06/17/2026 16:11 | 4 | 8.68 |
| 06/17/2026 16:11 | 1 | 8.68 |
| 06/17/2026 16:11 | 2 | 8.68 |
| 06/17/2026 16:11 | 1 | 8.68 |
| 06/17/2026 16:11 | 1 | 8.68 |
| 06/17/2026 16:11 | 2 | 8.68 |
| 06/17/2026 16:11 | 100 | 8.68 |
| 06/17/2026 16:11 | 1 | 8.68 |
| 06/17/2026 16:11 | 41 | 8.68 |
| 06/17/2026 16:10 | 99 | 8.67 |
| 06/17/2026 16:10 | 99 | 8.66 |
| 06/17/2026 16:10 | 1 | 8.66 |
| 06/17/2026 16:10 | 99 | 8.66 |
| 06/17/2026 16:07 | 24 | 8.65 |
| 06/17/2026 16:07 | 17 | 8.65 |
| 06/17/2026 16:07 | 100 | 8.65 |
| 06/17/2026 16:07 | 133 | 8.64 |
| 06/17/2026 16:07 | 16 | 8.64 |
| 06/17/2026 16:07 | 25 | 8.64 |
| 06/17/2026 16:07 | 126 | 8.64 |
| 06/17/2026 16:07 | 1 | 8.63 |
| 06/17/2026 16:07 | 1 | 8.63 |
| 06/17/2026 16:07 | 4 | 8.63 |
| 06/17/2026 16:07 | 1 | 8.63 |
| 06/17/2026 16:07 | 1 | 8.63 |
| 06/17/2026 16:07 | 1 | 8.63 |
| 06/17/2026 16:07 | 1 | 8.63 |
| 06/17/2026 16:07 | 1 | 8.63 |
| 06/17/2026 16:07 | 1 | 8.63 |
| 06/17/2026 16:07 | 35 | 8.63 |
| 06/17/2026 16:07 | 100 | 8.63 |
| 06/17/2026 16:05 | 100 | 8.61 |
| 06/17/2026 16:05 | 1 | 8.61 |
| 06/17/2026 16:05 | 1 | 8.61 |
| 06/17/2026 16:05 | 100 | 8.61 |
| 06/17/2026 16:05 | 33 | 8.61 |
| 06/17/2026 16:05 | 100 | 8.60 |
| 06/17/2026 16:05 | 100 | 8.60 |
| 06/17/2026 16:05 | 24 | 8.61 |
| 06/17/2026 16:05 | 1 | 8.61 |
| 06/17/2026 16:04 | 1 | 8.63 |
| 06/17/2026 16:04 | 85 | 8.63 |
| 06/17/2026 16:03 | 50 | 8.64 |
| 06/17/2026 16:03 | 46 | 8.64 |
| 06/17/2026 16:03 | 154 | 8.64 |
| 06/17/2026 16:03 | 54 | 8.64 |
| 06/17/2026 16:03 | 100 | 8.64 |
| 06/17/2026 16:03 | 80 | 8.63 |
| 06/17/2026 16:03 | 100 | 8.63 |
| 06/17/2026 16:03 | 29 | 8.63 |
| 06/17/2026 16:03 | 29 | 8.63 |
| 06/17/2026 16:02 | 24 | 8.62 |
| 06/17/2026 16:02 | 10 | 8.62 |
| 06/17/2026 16:02 | 24 | 8.62 |
| 06/17/2026 16:01 | 10 | 8.645 |
| 06/17/2026 16:01 | 1 | 8.645 |
| 06/17/2026 16:01 | 25 | 8.645 |
| 06/17/2026 16:01 | 25 | 8.645 |
| 06/17/2026 16:01 | 25 | 8.645 |
| 06/17/2026 16:00 | 25 | 8.645 |
| 06/17/2026 15:54 | 12 | 8.65 |
| 06/17/2026 15:54 | 55 | 8.67 |
| 06/17/2026 15:54 | 45 | 8.67 |
| 06/17/2026 15:53 | 99 | 8.68 |
| 06/17/2026 15:53 | 1 | 8.68 |
| 06/17/2026 15:52 | 20 | 8.69 |
| 06/17/2026 15:51 | 100 | 8.70 |
| 06/17/2026 15:51 | 18 | 8.72 |
| 06/17/2026 15:51 | 100 | 8.73 |
| 06/17/2026 15:50 | 100 | 8.75 |
| 06/17/2026 15:50 | 100 | 8.76 |
| 06/17/2026 15:50 | 100 | 8.77 |
| 06/17/2026 15:50 | 29 | 8.77 |
| 06/17/2026 15:50 | 40 | 8.80 |
| 06/17/2026 15:50 | 159 | 8.785 |
| 06/17/2026 15:50 | 40 | 8.785 |
| 06/17/2026 15:50 | 1 | 8.785 |
| 06/17/2026 15:45 | 100 | 8.75 |
| 06/17/2026 15:45 | 100 | 8.73 |
| 06/17/2026 15:44 | 81 | 8.75 |
| 06/17/2026 15:44 | 19 | 8.75 |
| 06/17/2026 15:44 | 1 | 8.76 |
| 06/17/2026 15:44 | 75 | 8.76 |
| 06/17/2026 15:44 | 100 | 8.76 |
| 06/17/2026 15:44 | 100 | 8.77 |
| 06/17/2026 15:42 | 16 | 8.785 |
| 06/17/2026 15:41 | 4 | 8.77 |
| 06/17/2026 15:39 | 2 | 8.74 |
| 06/17/2026 15:39 | 100 | 8.69 |
| 06/17/2026 15:39 | 100 | 8.69 |
| 06/17/2026 15:39 | 40 | 8.67 |
| 06/17/2026 15:39 | 80 | 8.67 |
| 06/17/2026 15:36 | 5 | 8.635 |
| 06/17/2026 15:32 | 45 | 8.60 |
| 06/17/2026 15:32 | 41 | 8.60 |
| 06/17/2026 15:32 | 59 | 8.58 |
| 06/17/2026 15:32 | 149 | 8.59 |
| 06/17/2026 15:32 | 100 | 8.58 |
| 06/17/2026 15:32 | 100 | 8.58 |
| 06/17/2026 15:32 | 100 | 8.63 |
| 06/17/2026 15:30 | 5 | 8.755 |
| 06/17/2026 15:30 | 3983 | 8.62 |