Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:03
|
Geld
20.09.2024 -
16:44:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.3400
-0.12
(
-2.20% )
|
5.0000
|
5'000 |
5.4700
|
1'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 2000 | 5.3543 |
| 09/20/2024 17:28 | 1244 | 5.3500 |
| 09/20/2024 17:28 | 163 | 5.3500 |
| 09/20/2024 17:28 | 165 | 5.3500 |
| 09/20/2024 17:25 | 500 | 5.36599 |
| 09/20/2024 17:25 | 4 | 5.3600 |
| 09/20/2024 17:24 | 185 | 5.36598 |
| 09/20/2024 17:24 | 86 | 5.3700 |
| 09/20/2024 17:17 | 21 | 5.3600 |
| 09/20/2024 17:09 | 12 | 5.3600 |
| 09/20/2024 17:07 | 2000 | 5.35615 |
| 09/20/2024 17:03 | 92 | 5.3660 |
| 09/20/2024 16:57 | 88 | 5.3600 |
| 09/20/2024 16:57 | 135 | 5.3700 |
| 09/20/2024 16:56 | 5000 | 5.3600 |
| 09/20/2024 16:56 | 80 | 5.3600 |
| 09/20/2024 16:56 | 253 | 5.3600 |
| 09/20/2024 16:56 | 71 | 5.3600 |
| 09/20/2024 16:55 | 76 | 5.3700 |
| 09/20/2024 16:55 | 1 | 5.3520 |
| 09/20/2024 16:46 | 1370 | 5.35613 |
| 09/20/2024 16:42 | 178 | 5.3600 |
| 09/20/2024 16:42 | 503 | 5.3600 |
| 09/20/2024 16:42 | 423 | 5.3600 |
| 09/20/2024 16:42 | 86 | 5.3600 |
| 09/20/2024 16:42 | 193 | 5.3600 |
| 09/20/2024 16:42 | 51 | 5.3600 |
| 09/20/2024 16:42 | 169 | 5.3600 |
| 09/20/2024 16:42 | 160 | 5.3600 |
| 09/20/2024 16:42 | 17 | 5.3600 |
| 09/20/2024 16:42 | 62 | 5.3600 |
| 09/20/2024 16:42 | 176 | 5.3600 |
| 09/20/2024 16:42 | 229 | 5.3600 |
| 09/20/2024 16:40 | 26000 | 5.3500 |
| 09/20/2024 16:39 | 408 | 5.3560 |
| 09/20/2024 16:35 | 73 | 5.3600 |