Cond Hldgs Rg-Unty
CRE
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:08
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
5.0400
+0.085 ( +1.72% )
4.9900
10'019
5.4700
1'000
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 39 5.0500
11/22/2024 17:29 103 5.0500
11/22/2024 17:29 96 5.0500
11/22/2024 17:28 195 5.0600
11/22/2024 17:26 103 5.0500
11/22/2024 17:26 68 5.0500
11/22/2024 17:24 603 5.0600
11/22/2024 17:23 179 5.0500
11/22/2024 17:22 255 5.0500
11/22/2024 17:21 905 5.0500
11/22/2024 17:21 114 5.0500
11/22/2024 17:21 170 5.0500
11/22/2024 17:21 618 5.0600
11/22/2024 17:20 564 5.0600
11/22/2024 17:20 252 5.0500
11/22/2024 17:20 64 5.0500
11/22/2024 17:20 98 5.0500
11/22/2024 17:20 8 5.0500
11/22/2024 17:19 626 5.0600
11/22/2024 17:19 31 5.0600
11/22/2024 17:17 295 5.0600
11/22/2024 17:17 97 5.0500
11/22/2024 17:17 100 5.0500
11/22/2024 17:17 600 5.0500
11/22/2024 17:17 200 5.0500
11/22/2024 17:17 119 5.0500
11/22/2024 17:17 52 5.0500
11/22/2024 17:17 60 5.0500
11/22/2024 17:17 112 5.0500
11/22/2024 17:17 60 5.0500
11/22/2024 17:17 112 5.0500
11/22/2024 17:17 194 5.0500
11/22/2024 17:17 12 5.0500
11/22/2024 17:17 94 5.0500
11/22/2024 17:17 102 5.0500
11/22/2024 17:17 242 5.0500
11/22/2024 17:17 600 5.0500
11/22/2024 17:17 272 5.0500
11/22/2024 17:17 103 5.0500
11/22/2024 17:17 110 5.0500
11/22/2024 17:17 40 5.0500
11/22/2024 17:17 266 5.0500
11/22/2024 17:17 6 5.0500
11/22/2024 17:11 92 5.0500
11/22/2024 17:11 546 5.0500
11/22/2024 17:11 182 5.0500
11/22/2024 17:11 600 5.0500
11/22/2024 17:11 331 5.0500
11/22/2024 17:11 1467 5.0500
11/22/2024 17:11 98 5.0500
11/22/2024 17:11 100 5.0500
11/22/2024 17:07 552 5.0700
11/22/2024 16:57 443 5.0700