Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
17:35:11
|
Geld
03.07.2026 -
18:30:00
|
Geld Volumen |
Brief
03.07.2026 -
17:40:46
|
Brief Volumen |
|---|---|---|---|---|
|
4.2900
-0.195
(
-4.35% )
|
4.2600
|
5'000 |
4.9050
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2026 17:35 | 216 | 4.2900 |
| 07/03/2026 17:35 | 557 | 4.2900 |
| 07/03/2026 17:35 | 4204 | 4.2900 |
| 07/03/2026 17:35 | 966 | 4.2900 |
| 07/03/2026 17:35 | 291 | 4.2900 |
| 07/03/2026 17:35 | 318 | 4.2900 |
| 07/03/2026 17:35 | 376 | 4.2900 |
| 07/03/2026 17:35 | 2270 | 4.2900 |
| 07/03/2026 17:35 | 527 | 4.2900 |
| 07/03/2026 17:35 | 781 | 4.2900 |
| 07/03/2026 17:35 | 166 | 4.2900 |
| 07/03/2026 17:35 | 346 | 4.2900 |
| 07/03/2026 17:35 | 250 | 4.2900 |
| 07/03/2026 17:35 | 817 | 4.2900 |
| 07/03/2026 17:35 | 780 | 4.2900 |
| 07/03/2026 17:35 | 292 | 4.2900 |
| 07/03/2026 17:35 | 163 | 4.2900 |
| 07/03/2026 17:35 | 201 | 4.2900 |
| 07/03/2026 17:35 | 216 | 4.2900 |
| 07/03/2026 17:35 | 463 | 4.2900 |
| 07/03/2026 17:35 | 139 | 4.2900 |
| 07/03/2026 17:35 | 153 | 4.2900 |
| 07/03/2026 17:35 | 302 | 4.2900 |
| 07/03/2026 17:35 | 267 | 4.2900 |
| 07/03/2026 17:35 | 172 | 4.2900 |
| 07/03/2026 17:35 | 742 | 4.2900 |
| 07/03/2026 17:35 | 748 | 4.2900 |
| 07/03/2026 17:35 | 292 | 4.2900 |
| 07/03/2026 17:35 | 637 | 4.2900 |
| 07/03/2026 17:35 | 519 | 4.2900 |
| 07/03/2026 17:35 | 292 | 4.2900 |
| 07/03/2026 17:35 | 45 | 4.2900 |
| 07/03/2026 17:35 | 39 | 4.2900 |
| 07/03/2026 17:35 | 111 | 4.2900 |
| 07/03/2026 17:35 | 356 | 4.2900 |
| 07/03/2026 17:35 | 292 | 4.2900 |
| 07/03/2026 17:35 | 178 | 4.2900 |
| 07/03/2026 17:35 | 154 | 4.2900 |
| 07/03/2026 17:35 | 24 | 4.2900 |
| 07/03/2026 17:35 | 157 | 4.2900 |
| 07/03/2026 17:35 | 199 | 4.2900 |
| 07/03/2026 17:35 | 178 | 4.2900 |
| 07/03/2026 17:35 | 144 | 4.2900 |
| 07/03/2026 17:35 | 48 | 4.2900 |
| 07/03/2026 17:35 | 1022 | 4.2900 |
| 07/03/2026 17:35 | 1292 | 4.2900 |
| 07/03/2026 17:35 | 238 | 4.2900 |
| 07/03/2026 17:35 | 20 | 4.2900 |
| 07/03/2026 17:35 | 445 | 4.2900 |
| 07/03/2026 17:35 | 715 | 4.2900 |
| 07/03/2026 17:35 | 164 | 4.2900 |
| 07/03/2026 17:35 | 548 | 4.2900 |
| 07/03/2026 17:35 | 1374 | 4.2900 |
| 07/03/2026 17:35 | 7 | 4.2900 |
| 07/03/2026 17:35 | 1708 | 4.2900 |
| 07/03/2026 17:35 | 328 | 4.2900 |
| 07/03/2026 17:35 | 43 | 4.2900 |
| 07/03/2026 17:35 | 240 | 4.2900 |
| 07/03/2026 17:35 | 531 | 4.2900 |
| 07/03/2026 17:35 | 464 | 4.2900 |
| 07/03/2026 17:35 | 802 | 4.2900 |
| 07/03/2026 17:35 | 1672 | 4.2900 |
| 07/03/2026 17:35 | 937 | 4.2900 |
| 07/03/2026 17:35 | 1298 | 4.2900 |
| 07/03/2026 17:35 | 1391 | 4.2900 |
| 07/03/2026 17:35 | 72 | 4.2900 |
| 07/03/2026 17:35 | 203 | 4.2900 |
| 07/03/2026 17:35 | 89 | 4.2900 |
| 07/03/2026 17:35 | 317 | 4.2900 |
| 07/03/2026 17:35 | 1567 | 4.2900 |
| 07/03/2026 17:35 | 642 | 4.2900 |
| 07/03/2026 17:35 | 831 | 4.2900 |
| 07/03/2026 17:35 | 159 | 4.2900 |
| 07/03/2026 17:35 | 50 | 4.2900 |
| 07/03/2026 17:35 | 183 | 4.2900 |
| 07/03/2026 17:35 | 1778 | 4.2900 |
| 07/03/2026 17:35 | 7 | 4.2900 |
| 07/03/2026 17:35 | 235 | 4.2900 |
| 07/03/2026 17:35 | 356 | 4.2900 |
| 07/03/2026 17:35 | 275 | 4.2900 |
| 07/03/2026 17:35 | 2 | 4.2900 |
| 07/03/2026 17:35 | 642 | 4.2900 |
| 07/03/2026 17:35 | 1242 | 4.2900 |
| 07/03/2026 17:35 | 627 | 4.2900 |
| 07/03/2026 17:35 | 1968 | 4.2900 |
| 07/03/2026 17:35 | 1432 | 4.2900 |
| 07/03/2026 17:35 | 186 | 4.2900 |
| 07/03/2026 17:35 | 1775 | 4.2900 |
| 07/03/2026 17:35 | 1390 | 4.2900 |
| 07/03/2026 17:35 | 122 | 4.2900 |
| 07/03/2026 17:35 | 1664 | 4.2900 |
| 07/03/2026 17:35 | 3 | 4.2900 |
| 07/03/2026 17:35 | 10 | 4.2900 |
| 07/03/2026 17:35 | 1883 | 4.2900 |
| 07/03/2026 17:35 | 101 | 4.2900 |
| 07/03/2026 17:35 | 629 | 4.2900 |
| 07/03/2026 17:35 | 24 | 4.2900 |
| 07/03/2026 17:35 | 109 | 4.2900 |
| 07/03/2026 17:35 | 1500 | 4.2900 |
| 07/03/2026 17:35 | 767 | 4.2900 |
| 07/03/2026 17:35 | 343 | 4.2900 |
| 07/03/2026 17:35 | 409 | 4.2900 |
| 07/03/2026 17:35 | 29 | 4.2900 |
| 07/03/2026 17:35 | 89 | 4.2900 |
| 07/03/2026 17:35 | 114 | 4.2900 |
| 07/03/2026 17:35 | 173 | 4.2900 |
| 07/03/2026 17:35 | 291 | 4.2900 |
| 07/03/2026 17:35 | 2943 | 4.2900 |
| 07/03/2026 17:29 | 35 | 4.3100 |
| 07/03/2026 17:29 | 348 | 4.3100 |
| 07/03/2026 17:29 | 200 | 4.3050 |
| 07/03/2026 17:29 | 5 | 4.3050 |
| 07/03/2026 17:29 | 46 | 4.3050 |
| 07/03/2026 17:29 | 44 | 4.2900 |
| 07/03/2026 17:26 | 248 | 4.3050 |
| 07/03/2026 17:26 | 8 | 4.3050 |
| 07/03/2026 17:26 | 200 | 4.3000 |
| 07/03/2026 17:26 | 142 | 4.3000 |
| 07/03/2026 17:26 | 390 | 4.3000 |
| 07/03/2026 17:23 | 230 | 4.3000 |
| 07/03/2026 17:23 | 363 | 4.3000 |
| 07/03/2026 17:23 | 333 | 4.3050 |
| 07/03/2026 17:23 | 27 | 4.3050 |
| 07/03/2026 17:23 | 341 | 4.3000 |
| 07/03/2026 17:23 | 15 | 4.2950 |
| 07/03/2026 17:23 | 310 | 4.2950 |
| 07/03/2026 17:22 | 336 | 4.2950 |
| 07/03/2026 17:22 | 128 | 4.2950 |
| 07/03/2026 17:20 | 367 | 4.3000 |
| 07/03/2026 17:20 | 128 | 4.3000 |
| 07/03/2026 17:20 | 125 | 4.2900 |
| 07/03/2026 17:20 | 136 | 4.2950 |
| 07/03/2026 17:20 | 70 | 4.2950 |
| 07/03/2026 17:20 | 364 | 4.2950 |
| 07/03/2026 17:20 | 44 | 4.2950 |
| 07/03/2026 17:20 | 129 | 4.2950 |
| 07/03/2026 17:19 | 0.6969 | 4.3050 |
| 07/03/2026 17:15 | 200 | 4.2950 |
| 07/03/2026 17:10 | 20 | 4.3000 |
| 07/03/2026 17:10 | 364 | 4.3000 |
| 07/03/2026 17:10 | 47 | 4.3000 |
| 07/03/2026 17:10 | 201 | 4.2900 |
| 07/03/2026 17:09 | 5.6009 | 4.2850 |
| 07/03/2026 17:09 | 346 | 4.2950 |
| 07/03/2026 17:09 | 352 | 4.2950 |
| 07/03/2026 17:07 | 292 | 4.2850 |
| 07/03/2026 17:07 | 208 | 4.2850 |
| 07/03/2026 17:07 | 113 | 4.2850 |
| 07/03/2026 17:00 | 1 | 4.2917 |
| 07/03/2026 17:00 | 0.3516 | 4.2950 |
| 07/03/2026 17:00 | 0.2515 | 4.2950 |
| 07/03/2026 16:57 | 192 | 4.2850 |
| 07/03/2026 16:55 | 50 | 4.2850 |
| 07/03/2026 16:55 | 400 | 4.2850 |
| 07/03/2026 16:55 | 100 | 4.2850 |
| 07/03/2026 16:55 | 144 | 4.2850 |
| 07/03/2026 16:55 | 4 | 4.2850 |
| 07/03/2026 16:55 | 59 | 4.2850 |
| 07/03/2026 16:55 | 139 | 4.2850 |
| 07/03/2026 16:55 | 6 | 4.2850 |
| 07/03/2026 16:55 | 341 | 4.2850 |
| 07/03/2026 16:55 | 67 | 4.2850 |
| 07/03/2026 16:55 | 86 | 4.2800 |
| 07/03/2026 16:55 | 9 | 4.2800 |
| 07/03/2026 16:55 | 319 | 4.2800 |
| 07/03/2026 16:54 | 2336 | 4.27656 |
| 07/03/2026 16:54 | 348 | 4.2750 |
| 07/03/2026 16:53 | 19 | 4.2700 |
| 07/03/2026 16:53 | 317 | 4.2700 |
| 07/03/2026 16:53 | 242 | 4.2750 |
| 07/03/2026 16:53 | 58 | 4.2750 |
| 07/03/2026 16:53 | 361 | 4.2750 |
| 07/03/2026 16:53 | 212 | 4.2750 |
| 07/03/2026 16:41 | 80 | 4.2750 |
| 07/03/2026 16:41 | 189 | 4.2750 |
| 07/03/2026 16:41 | 192 | 4.2800 |
| 07/03/2026 16:41 | 96 | 4.2800 |
| 07/03/2026 16:39 | 211 | 4.2800 |
| 07/03/2026 16:39 | 10615 | 4.2800 |
| 07/03/2026 16:38 | 269 | 4.2800 |
| 07/03/2026 16:38 | 189 | 4.2850 |
| 07/03/2026 16:38 | 344 | 4.2850 |
| 07/03/2026 16:38 | 374 | 4.2900 |
| 07/03/2026 16:38 | 340 | 4.2900 |
| 07/03/2026 16:38 | 311 | 4.2900 |
| 07/03/2026 16:37 | 349 | 4.2950 |
| 07/03/2026 16:37 | 159 | 4.3000 |
| 07/03/2026 16:37 | 59 | 4.3000 |
| 07/03/2026 16:37 | 2 | 4.3000 |
| 07/03/2026 16:37 | 332 | 4.2900 |
| 07/03/2026 16:37 | 54 | 4.2900 |
| 07/03/2026 16:37 | 321 | 4.2850 |
| 07/03/2026 16:37 | 335 | 4.2850 |
| 07/03/2026 16:37 | 89 | 4.2800 |
| 07/03/2026 16:37 | 216 | 4.2800 |
| 07/03/2026 16:37 | 2000 | 4.2850 |
| 07/03/2026 16:37 | 205 | 4.2800 |
| 07/03/2026 16:37 | 238 | 4.2800 |
| 07/03/2026 16:37 | 319 | 4.2800 |
| 07/03/2026 16:37 | 205 | 4.2750 |
| 07/03/2026 16:37 | 344 | 4.2750 |
| 07/03/2026 16:33 | 2127 | 4.26495 |
| 07/03/2026 16:31 | 44 | 4.2700 |
| 07/03/2026 16:31 | 189 | 4.2700 |
| 07/03/2026 16:31 | 156 | 4.2700 |
| 07/03/2026 16:31 | 347 | 4.2700 |
| 07/03/2026 16:26 | 940 | 4.27655 |
| 07/03/2026 16:25 | 1072 | 4.26995 |
| 07/03/2026 16:25 | 318 | 4.2750 |
| 07/03/2026 16:25 | 171 | 4.2750 |
| 07/03/2026 16:25 | 189 | 4.2750 |
| 07/03/2026 16:24 | 0.3991 | 4.2850 |
| 07/03/2026 16:21 | 0.4971 | 4.2850 |
| 07/03/2026 16:21 | 96 | 4.2800 |
| 07/03/2026 16:21 | 315 | 4.2800 |
| 07/03/2026 16:21 | 340 | 4.2800 |
| 07/03/2026 16:21 | 183 | 4.2800 |
| 07/03/2026 16:21 | 346 | 4.2800 |
| 07/03/2026 16:17 | 300 | 4.2850 |
| 07/03/2026 16:17 | 116 | 4.28656 |
| 07/03/2026 16:17 | 12000 | 4.2900 |
| 07/03/2026 16:17 | 5000 | 4.3000 |
| 07/03/2026 16:15 | 44 | 4.2850 |
| 07/03/2026 16:15 | 13 | 4.2900 |
| 07/03/2026 16:15 | 342 | 4.2900 |
| 07/03/2026 16:15 | 289 | 4.2900 |
| 07/03/2026 16:15 | 306 | 4.2900 |
| 07/03/2026 16:15 | 332 | 4.2850 |
| 07/03/2026 16:15 | 4115 | 4.2800 |
| 07/03/2026 16:15 | 496 | 4.2800 |
| 07/03/2026 16:15 | 361 | 4.2800 |
| 07/03/2026 16:15 | 28 | 4.2800 |
| 07/03/2026 16:15 | 254 | 4.2800 |
| 07/03/2026 16:15 | 366 | 4.2800 |
| 07/03/2026 16:10 | 2 | 4.2733 |
| 07/03/2026 16:06 | 4 | 4.2800 |
| 07/03/2026 16:06 | 334 | 4.2800 |
| 07/03/2026 16:06 | 93 | 4.2850 |
| 07/03/2026 16:06 | 227 | 4.2850 |
| 07/03/2026 16:06 | 229 | 4.2850 |
| 07/03/2026 16:06 | 219 | 4.2850 |
| 07/03/2026 16:06 | 93 | 4.2900 |
| 07/03/2026 16:06 | 134 | 4.2900 |
| 07/03/2026 16:06 | 134 | 4.2900 |
| 07/03/2026 16:06 | 100 | 4.2950 |
| 07/03/2026 16:06 | 518 | 4.2950 |
| 07/03/2026 16:06 | 380 | 4.2950 |
| 07/03/2026 16:06 | 329 | 4.2950 |
| 07/03/2026 16:06 | 9 | 4.2950 |
| 07/03/2026 16:04 | 583 | 4.2800 |
| 07/03/2026 16:04 | 246 | 4.2800 |
| 07/03/2026 16:04 | 353 | 4.2800 |
| 07/03/2026 16:04 | 99 | 4.2800 |
| 07/03/2026 16:04 | 4878 | 4.2800 |
| 07/03/2026 16:04 | 242 | 4.2850 |
| 07/03/2026 16:04 | 100 | 4.2850 |
| 07/03/2026 16:04 | 333 | 4.2850 |
| 07/03/2026 16:04 | 1736 | 4.28995 |
| 07/03/2026 16:03 | 882 | 4.2950 |
| 07/03/2026 16:03 | 252 | 4.2950 |
| 07/03/2026 16:03 | 326 | 4.2950 |
| 07/03/2026 16:03 | 35 | 4.3000 |
| 07/03/2026 16:03 | 494 | 4.3000 |
| 07/03/2026 16:03 | 251 | 4.3000 |
| 07/03/2026 16:03 | 315 | 4.3000 |
| 07/03/2026 16:00 | 23250 | 4.3075 |
| 07/03/2026 15:56 | 1.6655 | 4.3050 |
| 07/03/2026 15:56 | 349 | 4.3050 |
| 07/03/2026 15:56 | 481 | 4.3050 |
| 07/03/2026 15:56 | 305 | 4.3050 |
| 07/03/2026 15:56 | 14.5945 | 4.3050 |
| 07/03/2026 15:56 | 303 | 4.2950 |
| 07/03/2026 15:53 | 122 | 4.2800 |
| 07/03/2026 15:52 | 331 | 4.2900 |
| 07/03/2026 15:52 | 83 | 4.2950 |
| 07/03/2026 15:52 | 1 | 4.2950 |
| 07/03/2026 15:52 | 53 | 4.2900 |
| 07/03/2026 15:52 | 330 | 4.2900 |
| 07/03/2026 15:52 | 1061 | 4.2850 |
| 07/03/2026 15:52 | 336 | 4.2850 |
| 07/03/2026 15:52 | 1183 | 4.2900 |
| 07/03/2026 15:52 | 1900 | 4.2900 |
| 07/03/2026 15:52 | 1900 | 4.2900 |
| 07/03/2026 15:52 | 2342 | 4.2900 |
| 07/03/2026 15:52 | 1536 | 4.2900 |
| 07/03/2026 15:52 | 366 | 4.2900 |
| 07/03/2026 15:52 | 43 | 4.2900 |
| 07/03/2026 15:52 | 280 | 4.2900 |
| 07/03/2026 15:52 | 97 | 4.2900 |
| 07/03/2026 15:52 | 353 | 4.2900 |
| 07/03/2026 15:49 | 10000 | 4.29375 |
| 07/03/2026 15:33 | 307 | 4.3000 |
| 07/03/2026 15:33 | 172 | 4.3000 |
| 07/03/2026 15:33 | 84 | 4.3000 |
| 07/03/2026 15:33 | 260 | 4.3000 |
| 07/03/2026 15:33 | 98 | 4.3000 |
| 07/03/2026 15:27 | 0.3708 | 4.3150 |
| 07/03/2026 15:25 | 96 | 4.3100 |
| 07/03/2026 15:25 | 502 | 4.3100 |
| 07/03/2026 15:25 | 944 | 4.3150 |
| 07/03/2026 15:25 | 718 | 4.3150 |
| 07/03/2026 15:25 | 19 | 4.3150 |
| 07/03/2026 15:25 | 11 | 4.3150 |
| 07/03/2026 15:25 | 308 | 4.3150 |
| 07/03/2026 15:25 | 99 | 4.3100 |
| 07/03/2026 15:25 | 316 | 4.3100 |
| 07/03/2026 15:25 | 18 | 4.3150 |
| 07/03/2026 15:25 | 184 | 4.3150 |
| 07/03/2026 15:25 | 98 | 4.3150 |
| 07/03/2026 15:25 | 312 | 4.3150 |
| 07/03/2026 15:18 | 120 | 4.3200 |
| 07/03/2026 15:18 | 69 | 4.3200 |
| 07/03/2026 15:18 | 4 | 4.3200 |
| 07/03/2026 15:18 | 1 | 4.3200 |
| 07/03/2026 15:18 | 3 | 4.3200 |
| 07/03/2026 15:17 | 1 | 4.3200 |
| 07/03/2026 15:17 | 3 | 4.3200 |
| 07/03/2026 15:17 | 4 | 4.3200 |
| 07/03/2026 15:17 | 4 | 4.3200 |
| 07/03/2026 15:17 | 4 | 4.3200 |
| 07/03/2026 15:17 | 1 | 4.3200 |
| 07/03/2026 15:17 | 3 | 4.3200 |
| 07/03/2026 15:17 | 4 | 4.3200 |
| 07/03/2026 15:16 | 1 | 4.3200 |
| 07/03/2026 15:16 | 6 | 4.3200 |
| 07/03/2026 15:16 | 1 | 4.3200 |
| 07/03/2026 15:16 | 7 | 4.3200 |
| 07/03/2026 15:16 | 319 | 4.3250 |
| 07/03/2026 15:16 | 449 | 4.3300 |
| 07/03/2026 15:16 | 80 | 4.3300 |
| 07/03/2026 15:16 | 4 | 4.3300 |
| 07/03/2026 15:14 | 46 | 4.3400 |
| 07/03/2026 15:14 | 323 | 4.3300 |
| 07/03/2026 15:14 | 159 | 4.3400 |
| 07/03/2026 15:14 | 337 | 4.3400 |
| 07/03/2026 15:14 | 365 | 4.3400 |
| 07/03/2026 15:12 | 116 | 4.3300 |
| 07/03/2026 15:12 | 2281 | 4.33665 |
| 07/03/2026 15:12 | 1 | 4.3300 |
| 07/03/2026 15:12 | 200 | 4.3350 |
| 07/03/2026 15:11 | 2281 | 4.3317 |
| 07/03/2026 15:11 | 36 | 4.3350 |
| 07/03/2026 15:11 | 217 | 4.3350 |
| 07/03/2026 15:09 | 619 | 4.3250 |
| 07/03/2026 15:09 | 269 | 4.3200 |
| 07/03/2026 15:09 | 121 | 4.3200 |
| 07/03/2026 15:09 | 18 | 4.3200 |
| 07/03/2026 15:09 | 191 | 4.3200 |
| 07/03/2026 15:09 | 123 | 4.3150 |
| 07/03/2026 15:09 | 34 | 4.3150 |
| 07/03/2026 15:08 | 79 | 4.3150 |
| 07/03/2026 15:08 | 304 | 4.3100 |
| 07/03/2026 15:08 | 103 | 4.3100 |
| 07/03/2026 15:08 | 365 | 4.3050 |
| 07/03/2026 15:08 | 33 | 4.3100 |
| 07/03/2026 15:08 | 200 | 4.3150 |
| 07/03/2026 15:07 | 38 | 4.3200 |
| 07/03/2026 15:07 | 2 | 4.3200 |
| 07/03/2026 15:07 | 61 | 4.3200 |
| 07/03/2026 15:07 | 66 | 4.3300 |
| 07/03/2026 15:07 | 67 | 4.3300 |
| 07/03/2026 15:07 | 67 | 4.3300 |
| 07/03/2026 15:04 | 18 | 4.3300 |
| 07/03/2026 15:04 | 18 | 4.3300 |
| 07/03/2026 15:04 | 19 | 4.3300 |
| 07/03/2026 15:04 | 107 | 4.3300 |
| 07/03/2026 15:04 | 162 | 4.3350 |
| 07/03/2026 15:04 | 382 | 4.3350 |
| 07/03/2026 15:04 | 275 | 4.3350 |
| 07/03/2026 15:04 | 43 | 4.3350 |
| 07/03/2026 14:45 | 47 | 4.3350 |
| 07/03/2026 14:40 | 328 | 4.3400 |
| 07/03/2026 14:40 | 200 | 4.3400 |
| 07/03/2026 14:40 | 26 | 4.3400 |
| 07/03/2026 14:38 | 0.623 | 4.3500 |
| 07/03/2026 14:35 | 200 | 4.3450 |
| 07/03/2026 14:30 | 183 | 4.3500 |
| 07/03/2026 14:30 | 141 | 4.3500 |
| 07/03/2026 14:19 | 0.4252 | 4.3500 |
| 07/03/2026 14:19 | 329 | 4.3350 |
| 07/03/2026 14:19 | 305 | 4.3400 |
| 07/03/2026 14:19 | 530 | 4.3450 |
| 07/03/2026 14:19 | 104 | 4.3450 |
| 07/03/2026 14:19 | 200 | 4.3450 |
| 07/03/2026 14:19 | 108 | 4.3500 |
| 07/03/2026 14:19 | 1149 | 4.3500 |
| 07/03/2026 14:19 | 106 | 4.3550 |
| 07/03/2026 14:19 | 1 | 4.3550 |
| 07/03/2026 14:19 | 106 | 4.3600 |
| 07/03/2026 14:19 | 300 | 4.3600 |
| 07/03/2026 14:18 | 6252 | 4.3550 |
| 07/03/2026 14:18 | 2000 | 4.3550 |
| 07/03/2026 14:18 | 324 | 4.3550 |
| 07/03/2026 14:18 | 73 | 4.3600 |
| 07/03/2026 14:18 | 103 | 4.3600 |
| 07/03/2026 14:18 | 264 | 4.3600 |
| 07/03/2026 14:18 | 584 | 4.3650 |
| 07/03/2026 14:18 | 100 | 4.3650 |
| 07/03/2026 14:18 | 300 | 4.3650 |
| 07/03/2026 13:51 | 1 | 4.3700 |
| 07/03/2026 13:51 | 2 | 4.3700 |
| 07/03/2026 13:51 | 14 | 4.3700 |
| 07/03/2026 13:51 | 3 | 4.3700 |
| 07/03/2026 13:51 | 27 | 4.3700 |
| 07/03/2026 13:39 | 0.2296 | 4.3550 |
| 07/03/2026 13:35 | 191 | 4.3650 |
| 07/03/2026 13:35 | 217 | 4.3650 |
| 07/03/2026 13:35 | 335 | 4.3650 |
| 07/03/2026 13:35 | 313 | 4.3600 |
| 07/03/2026 13:35 | 267 | 4.3600 |
| 07/03/2026 13:35 | 32 | 4.3600 |
| 07/03/2026 13:35 | 341 | 4.3550 |
| 07/03/2026 13:27 | 37 | 4.3600 |
| 07/03/2026 13:27 | 71 | 4.3500 |
| 07/03/2026 13:27 | 106 | 4.3500 |
| 07/03/2026 13:00 | 202 | 4.3550 |
| 07/03/2026 12:58 | 20 | 4.3600 |
| 07/03/2026 12:58 | 920 | 4.3600 |
| 07/03/2026 12:50 | 200 | 4.3500 |
| 07/03/2026 12:50 | 110 | 4.3500 |
| 07/03/2026 12:50 | 100 | 4.3500 |
| 07/03/2026 12:35 | 176 | 4.3500 |
| 07/03/2026 12:34 | 73 | 4.3450 |
| 07/03/2026 12:34 | 270 | 4.3500 |
| 07/03/2026 12:34 | 24 | 4.3550 |
| 07/03/2026 12:33 | 10.5561 | 4.3500 |
| 07/03/2026 12:14 | 103 | 4.3550 |
| 07/03/2026 12:14 | 360 | 4.3600 |
| 07/03/2026 12:09 | 2600 | 4.36495 |
| 07/03/2026 12:05 | 10000 | 4.36375 |
| 07/03/2026 11:56 | 5 | 4.3700 |
| 07/03/2026 11:56 | 3 | 4.3700 |
| 07/03/2026 11:56 | 32 | 4.3700 |
| 07/03/2026 11:51 | 1132 | 4.3650 |
| 07/03/2026 11:51 | 256 | 4.3650 |
| 07/03/2026 11:51 | 6 | 4.3650 |
| 07/03/2026 11:45 | 0.2337 | 4.3650 |
| 07/03/2026 11:45 | 0.323 | 4.3650 |
| 07/03/2026 11:42 | 1 | 4.3650 |
| 07/03/2026 11:42 | 1 | 4.3650 |
| 07/03/2026 11:42 | 1 | 4.3650 |
| 07/03/2026 11:42 | 1 | 4.3650 |
| 07/03/2026 11:42 | 1 | 4.3650 |
| 07/03/2026 11:42 | 1 | 4.3650 |
| 07/03/2026 11:42 | 1 | 4.3650 |
| 07/03/2026 11:42 | 1 | 4.3650 |
| 07/03/2026 11:41 | 1 | 4.3650 |
| 07/03/2026 11:41 | 1 | 4.3650 |
| 07/03/2026 11:41 | 2 | 4.3650 |
| 07/03/2026 11:41 | 1 | 4.3700 |
| 07/03/2026 11:41 | 16 | 4.3700 |
| 07/03/2026 11:41 | 368 | 4.3700 |
| 07/03/2026 11:41 | 78 | 4.3800 |
| 07/03/2026 11:41 | 0.6075 | 4.3950 |
| 07/03/2026 11:41 | 78 | 4.3850 |
| 07/03/2026 11:41 | 335 | 4.3800 |
| 07/03/2026 11:41 | 187 | 4.3850 |
| 07/03/2026 11:29 | 92 | 4.3850 |
| 07/03/2026 11:29 | 176 | 4.3850 |
| 07/03/2026 11:23 | 10000 | 4.39018 |
| 07/03/2026 11:19 | 2000 | 4.38995 |
| 07/03/2026 11:15 | 4 | 4.3950 |
| 07/03/2026 11:15 | 42 | 4.3950 |
| 07/03/2026 11:12 | 6 | 4.3900 |
| 07/03/2026 11:12 | 174 | 4.3900 |
| 07/03/2026 11:11 | 300 | 4.3900 |
| 07/03/2026 11:09 | 571 | 4.3900 |
| 07/03/2026 11:09 | 175 | 4.3900 |
| 07/03/2026 11:08 | 0.227 | 4.4050 |
| 07/03/2026 11:02 | 0.5991 | 4.3900 |
| 07/03/2026 10:56 | 0.4654 | 4.4050 |
| 07/03/2026 10:49 | 2800 | 4.39188 |
| 07/03/2026 10:45 | 292 | 4.3850 |
| 07/03/2026 10:45 | 3 | 4.3850 |
| 07/03/2026 10:41 | 88 | 4.3850 |
| 07/03/2026 10:41 | 300 | 4.3850 |
| 07/03/2026 10:40 | 10000 | 4.38844 |
| 07/03/2026 10:36 | 454 | 4.3850 |
| 07/03/2026 10:36 | 400 | 4.3850 |
| 07/03/2026 10:27 | 0.3641 | 4.3950 |
| 07/03/2026 10:19 | 629 | 4.3900 |
| 07/03/2026 10:18 | 379 | 4.3800 |
| 07/03/2026 10:18 | 9.1934 | 4.3750 |
| 07/03/2026 10:17 | 5000 | 4.3800 |
| 07/03/2026 10:17 | 338 | 4.3850 |
| 07/03/2026 10:17 | 100 | 4.3900 |
| 07/03/2026 10:06 | 276 | 4.3850 |
| 07/03/2026 10:05 | 381 | 4.3950 |
| 07/03/2026 10:05 | 525 | 4.3950 |
| 07/03/2026 10:05 | 819 | 4.3950 |
| 07/03/2026 10:05 | 352 | 4.3950 |
| 07/03/2026 10:05 | 2 | 4.4000 |
| 07/03/2026 10:05 | 316 | 4.4000 |
| 07/03/2026 09:59 | 344 | 4.4050 |
| 07/03/2026 09:59 | 164 | 4.4050 |
| 07/03/2026 09:59 | 247 | 4.4100 |
| 07/03/2026 09:59 | 145 | 4.4100 |
| 07/03/2026 09:59 | 116 | 4.4100 |
| 07/03/2026 09:59 | 59 | 4.4100 |
| 07/03/2026 09:54 | 2650 | 4.41325 |
| 07/03/2026 09:52 | 322 | 4.4200 |
| 07/03/2026 09:52 | 42 | 4.4200 |
| 07/03/2026 09:52 | 310 | 4.4150 |
| 07/03/2026 09:50 | 48 | 4.4000 |
| 07/03/2026 09:50 | 118 | 4.4000 |
| 07/03/2026 09:50 | 6 | 4.4000 |
| 07/03/2026 09:50 | 160 | 4.4000 |
| 07/03/2026 09:50 | 129 | 4.4000 |
| 07/03/2026 09:50 | 318 | 4.4000 |
| 07/03/2026 09:33 | 472 | 4.4075 |
| 07/03/2026 09:29 | 262 | 4.4050 |
| 07/03/2026 09:29 | 83 | 4.4100 |
| 07/03/2026 09:29 | 97 | 4.4100 |
| 07/03/2026 09:27 | 207 | 4.4250 |
| 07/03/2026 09:27 | 269 | 4.4250 |
| 07/03/2026 09:27 | 1 | 4.4100 |
| 07/03/2026 09:19 | 338 | 4.4300 |
| 07/03/2026 09:18 | 335 | 4.4450 |
| 07/03/2026 09:18 | 477 | 4.4550 |
| 07/03/2026 09:18 | 4.4743 | 4.4700 |
| 07/03/2026 09:10 | 349 | 4.4600 |
| 07/03/2026 09:10 | 82 | 4.4750 |
| 07/03/2026 09:10 | 204 | 4.4750 |
| 07/03/2026 09:10 | 368 | 4.4750 |
| 07/03/2026 09:10 | 205 | 4.4700 |
| 07/03/2026 09:10 | 358 | 4.4700 |
| 07/03/2026 09:08 | 256 | 4.4600 |
| 07/03/2026 09:06 | 204 | 4.4600 |
| 07/03/2026 09:06 | 105 | 4.4600 |
| 07/03/2026 09:06 | 204 | 4.4650 |
| 07/03/2026 09:06 | 124 | 4.4550 |
| 07/03/2026 09:06 | 400 | 4.4550 |
| 07/03/2026 09:06 | 266 | 4.4500 |
| 07/03/2026 09:05 | 273 | 4.4400 |
| 07/03/2026 09:05 | 207 | 4.4350 |
| 07/03/2026 09:05 | 0.2475 | 4.4850 |
| 07/03/2026 09:05 | 316 | 4.4650 |
| 07/03/2026 09:05 | 500 | 4.4650 |
| 07/03/2026 09:03 | 205 | 4.4650 |
| 07/03/2026 09:03 | 358 | 4.4650 |
| 07/03/2026 09:03 | 506 | 4.4700 |
| 07/03/2026 09:03 | 165 | 4.4700 |
| 07/03/2026 09:03 | 0.2164 | 4.4800 |
| 07/03/2026 09:03 | 3.7327 | 4.4900 |
| 07/03/2026 09:03 | 0.3 | 4.4900 |
| 07/03/2026 09:03 | 0.1909 | 4.4900 |
| 07/03/2026 09:03 | 0.2227 | 4.4900 |
| 07/03/2026 09:03 | 4.4955 | 4.4800 |
| 07/03/2026 09:03 | 0.5383 | 4.4900 |
| 07/03/2026 09:03 | 287 | 4.4800 |
| 07/03/2026 09:03 | 65 | 4.4800 |
| 07/03/2026 09:03 | 2300 | 4.4800 |
| 07/03/2026 09:03 | 2699 | 4.4800 |
| 07/03/2026 09:03 | 349 | 4.4900 |
| 07/03/2026 09:03 | 21 | 4.4900 |
| 07/03/2026 09:03 | 313 | 4.4900 |
| 07/03/2026 09:00 | 1 | 4.4800 |
| 07/03/2026 09:00 | 9 | 4.4800 |
| 07/03/2026 09:00 | 1 | 4.4800 |
| 07/03/2026 09:00 | 1 | 4.4800 |
| 07/03/2026 09:00 | 31 | 4.4800 |
| 07/03/2026 09:00 | 25 | 4.4800 |
| 07/03/2026 09:00 | 9 | 4.4800 |
| 07/03/2026 09:00 | 34 | 4.4800 |
| 07/03/2026 09:00 | 13 | 4.4800 |
| 07/03/2026 09:00 | 23 | 4.4800 |
| 07/03/2026 09:00 | 11 | 4.4800 |
| 07/03/2026 09:00 | 24 | 4.4800 |
| 07/03/2026 09:00 | 15 | 4.4800 |
| 07/03/2026 09:00 | 2 | 4.4800 |
| 07/03/2026 09:00 | 16 | 4.4800 |