Hoher Abstand zu verzögertem Kurs
|
Official
22.07.2025
-
17:35:23
|
Geld
22.07.2025 -
18:30:00
|
Geld Volumen |
Brief
22.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.9100
-0.01
(
-0.26% )
|
3.1100
|
1'300 |
3.9700
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2025 17:29 | 327 | 3.9000 |
| 07/22/2025 17:29 | 90 | 3.9000 |
| 07/22/2025 17:29 | 4 | 3.9000 |
| 07/22/2025 17:29 | 18 | 3.9000 |
| 07/22/2025 17:29 | 440 | 3.9000 |
| 07/22/2025 17:29 | 2 | 3.9000 |
| 07/22/2025 17:28 | 231 | 3.9050 |
| 07/22/2025 17:28 | 370 | 3.9050 |
| 07/22/2025 17:27 | 23880 | 3.8950 |
| 07/22/2025 17:27 | 315 | 3.9050 |
| 07/22/2025 17:25 | 244 | 3.9000 |
| 07/22/2025 17:25 | 250 | 3.9000 |
| 07/22/2025 17:25 | 800 | 3.9000 |
| 07/22/2025 17:25 | 35 | 3.9000 |
| 07/22/2025 17:25 | 194 | 3.9000 |
| 07/22/2025 17:24 | 132 | 3.8950 |
| 07/22/2025 17:24 | 145 | 3.9000 |
| 07/22/2025 17:20 | 70 | 3.8950 |
| 07/22/2025 17:20 | 14 | 3.8950 |
| 07/22/2025 17:18 | 700 | 3.8900 |
| 07/22/2025 17:18 | 132 | 3.8900 |
| 07/22/2025 17:18 | 66 | 3.8900 |
| 07/22/2025 17:18 | 345 | 3.8850 |
| 07/22/2025 17:18 | 600 | 3.8850 |
| 07/22/2025 17:18 | 73 | 3.8850 |
| 07/22/2025 17:14 | 682 | 3.8902 |
| 07/22/2025 16:55 | 1 | 3.8885 |
| 07/22/2025 16:53 | 592 | 3.8850 |
| 07/22/2025 16:53 | 103 | 3.8850 |
| 07/22/2025 16:40 | 459 | 3.8900 |
| 07/22/2025 16:40 | 162 | 3.8900 |
| 07/22/2025 16:40 | 337 | 3.8900 |
| 07/22/2025 16:40 | 109 | 3.8950 |
| 07/22/2025 16:40 | 132 | 3.8950 |
| 07/22/2025 16:40 | 14 | 3.8950 |
| 07/22/2025 16:35 | 165 | 3.9100 |
| 07/22/2025 16:35 | 131 | 3.9000 |
| 07/22/2025 16:35 | 367 | 3.9000 |
| 07/22/2025 16:35 | 814 | 3.9000 |
| 07/22/2025 16:35 | 226 | 3.9000 |