Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
13.86
-0.18
(
-1.28% )
|
13.00
|
100 |
14.15
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.86 |
| 07/10/2026 23:20 | � | 13.86 |
| 07/10/2026 22:30 | � | 13.86 |
| 07/10/2026 22:00 | � | 13.86 |
| 07/10/2026 22:00 | 124 | 13.86 |
| 07/10/2026 21:59 | 22 | 13.74 |
| 07/10/2026 21:59 | 8 | 13.55 |
| 07/10/2026 21:04 | 1 | 13.57 |
| 07/10/2026 19:04 | 1 | 13.16 |
| 07/10/2026 19:04 | 1 | 14.11 |
| 07/10/2026 19:04 | 1 | 13.72 |
| 07/10/2026 19:03 | 1 | 13.45 |
| 07/10/2026 19:03 | 1 | 13.45 |
| 07/10/2026 18:54 | 3 | 14.11 |
| 07/10/2026 16:14 | 299 | 13.64 |
| 07/10/2026 16:14 | 26 | 13.65 |
| 07/10/2026 16:14 | 8 | 13.70 |
| 07/10/2026 16:14 | 100 | 13.70 |
| 07/10/2026 16:13 | 33 | 13.70 |
| 07/10/2026 16:13 | 33 | 13.63 |
| 07/10/2026 16:13 | 300 | 13.71 |
| 07/10/2026 16:13 | 100 | 13.72 |
| 07/10/2026 16:13 | 100 | 13.81 |
| 07/10/2026 16:13 | 100 | 13.81 |
| 07/10/2026 16:13 | 99 | 13.81 |
| 07/10/2026 16:13 | 1 | 13.80 |
| 07/10/2026 16:11 | 300 | 13.75 |
| 07/10/2026 16:11 | 711 | 13.80 |
| 07/10/2026 16:11 | 13 | 13.80 |
| 07/10/2026 16:11 | 1 | 13.81 |
| 07/10/2026 16:11 | 97 | 13.84 |
| 07/10/2026 16:11 | 300 | 13.84 |
| 07/10/2026 15:30 | 4 | 14.06 |