Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:49
|
Geld Volumen |
Brief
16.10.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
9.42
-0.21
(
-2.18% )
|
9.27
|
100 |
9.42
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 9.42 |
| 10/16/2026 23:20 | � | 9.42 |
| 10/16/2026 22:30 | � | 9.42 |
| 10/16/2026 22:00 | � | 9.42 |
| 10/16/2026 22:00 | 96 | 9.42 |
| 10/16/2026 21:54 | 1 | 9.32 |
| 10/16/2026 21:17 | 84 | 9.43 |
| 10/16/2026 21:17 | 16 | 9.41 |
| 10/16/2026 21:17 | 100 | 9.39 |
| 10/16/2026 19:33 | 1 | 9.32 |
| 10/16/2026 19:08 | 1 | 9.83 |
| 10/16/2026 19:08 | 1 | 9.53 |
| 10/16/2026 19:07 | 1 | 9.83 |
| 10/16/2026 19:07 | 1 | 9.82 |
| 10/16/2026 19:07 | 1 | 9.50 |
| 10/16/2026 19:07 | 1 | 9.66 |
| 10/16/2026 19:07 | 1 | 9.50 |
| 10/16/2026 19:07 | 1 | 9.82 |
| 10/16/2026 19:07 | 1 | 9.50 |
| 10/16/2026 19:07 | 1 | 9.53 |
| 10/16/2026 19:06 | 1 | 9.82 |
| 10/16/2026 19:06 | 1 | 9.53 |
| 10/16/2026 19:06 | 1 | 9.82 |
| 10/16/2026 19:06 | 1 | 9.50 |
| 10/16/2026 19:06 | 1 | 9.32 |
| 10/16/2026 19:06 | 1 | 9.71 |
| 10/16/2026 19:06 | 1 | 9.53 |
| 10/16/2026 19:06 | 1 | 9.82 |
| 10/16/2026 19:06 | 1 | 9.50 |
| 10/16/2026 18:44 | 12 | 9.40 |
| 10/16/2026 18:44 | 1 | 9.62 |
| 10/16/2026 18:44 | 1 | 9.60 |
| 10/16/2026 18:43 | 1 | 9.48 |
| 10/16/2026 18:43 | 1 | 9.60 |
| 10/16/2026 18:43 | 1 | 9.615 |
| 10/16/2026 18:43 | 1 | 9.48 |
| 10/16/2026 18:43 | 1 | 9.46 |
| 10/16/2026 18:43 | 1 | 9.56 |
| 10/16/2026 18:43 | 1 | 9.45 |
| 10/16/2026 18:43 | 1 | 9.45 |
| 10/16/2026 18:43 | 1 | 9.46 |
| 10/16/2026 18:43 | 1 | 9.46 |
| 10/16/2026 18:43 | 25 | 9.40 |
| 10/16/2026 18:43 | 100 | 9.41 |
| 10/16/2026 18:43 | 2 | 9.45 |
| 10/16/2026 18:43 | 2 | 9.45 |
| 10/16/2026 18:42 | 1 | 9.46 |
| 10/16/2026 18:42 | 1 | 9.50 |
| 10/16/2026 18:42 | 1 | 9.41 |
| 10/16/2026 18:12 | 2 | 9.52 |
| 10/16/2026 18:12 | 1 | 9.52 |
| 10/16/2026 17:21 | 100 | 9.41 |
| 10/16/2026 16:55 | 100 | 9.50 |
| 10/16/2026 16:55 | 96 | 9.50 |
| 10/16/2026 16:55 | 4 | 9.50 |
| 10/16/2026 16:55 | 100 | 9.50 |
| 10/16/2026 16:55 | 51 | 9.50 |
| 10/16/2026 16:53 | 48 | 9.50 |
| 10/16/2026 16:53 | 1 | 9.50 |
| 10/16/2026 16:53 | 99 | 9.50 |
| 10/16/2026 16:53 | 1 | 9.50 |
| 10/16/2026 16:53 | 99 | 9.50 |
| 10/16/2026 16:53 | 1 | 9.50 |
| 10/16/2026 16:53 | 99 | 9.50 |
| 10/16/2026 16:53 | 1 | 9.50 |
| 10/16/2026 16:53 | 99 | 9.50 |
| 10/16/2026 16:53 | 1 | 9.50 |
| 10/16/2026 16:53 | 80 | 9.50 |
| 10/16/2026 16:53 | 20 | 9.50 |
| 10/16/2026 16:53 | 80 | 9.50 |
| 10/16/2026 16:53 | 20 | 9.50 |
| 10/16/2026 16:53 | 80 | 9.50 |
| 10/16/2026 16:53 | 20 | 9.50 |
| 10/16/2026 16:53 | 80 | 9.50 |
| 10/16/2026 16:53 | 20 | 9.50 |
| 10/16/2026 16:53 | 100 | 9.50 |
| 10/16/2026 16:53 | 100 | 9.50 |
| 10/16/2026 16:53 | 100 | 9.50 |
| 10/16/2026 16:53 | 100 | 9.50 |
| 10/16/2026 16:53 | 17 | 9.50 |
| 10/16/2026 16:53 | 100 | 9.50 |
| 10/16/2026 16:53 | 100 | 9.50 |
| 10/16/2026 15:30 | 2 | 9.63 |
| 10/16/2026 15:30 | 2 | 9.63 |