Pharmng ADS Reg S
PHAR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:45
Geld
Volumen 		Brief
26.08.2026 - 21:59:45
Brief
Volumen
11.95
+0.22 ( +1.88% )
11.80
100
12.32
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 11.95
08/26/2026 22:00 115 11.95
08/26/2026 21:59 1 12.135
08/26/2026 21:59 80 12.10
08/26/2026 21:56 23 12.07
08/26/2026 21:50 25 11.96
08/26/2026 21:50 14 11.96
08/26/2026 21:50 22 11.96
08/26/2026 21:50 39 11.97
08/26/2026 21:50 61 11.97
08/26/2026 21:33 8 11.84
08/26/2026 21:29 1 12.00
08/26/2026 21:10 67 12.31
08/26/2026 21:10 54 12.31
08/26/2026 21:10 34 12.30
08/26/2026 21:10 1 12.30
08/26/2026 21:05 1 12.15
08/26/2026 21:05 11 12.31
08/26/2026 20:51 4 12.14
08/26/2026 20:51 11 12.11
08/26/2026 20:51 6 12.14
08/26/2026 20:51 4 12.14
08/26/2026 20:48 2 12.27
08/26/2026 20:48 4 12.27
08/26/2026 20:46 20 12.395
08/26/2026 19:37 11 12.04
08/26/2026 19:31 3 12.12
08/26/2026 19:31 8 12.12
08/26/2026 19:25 11 12.175
08/26/2026 19:18 11 12.175
08/26/2026 19:15 9 12.14
08/26/2026 19:02 3 12.10
08/26/2026 19:02 1 12.10
08/26/2026 19:02 11 12.10
08/26/2026 19:01 10 12.10
08/26/2026 19:00 1 12.04
08/26/2026 19:00 1 12.29
08/26/2026 19:00 1 12.29
08/26/2026 19:00 100 12.19
08/26/2026 19:00 11 12.15
08/26/2026 19:00 11 12.14
08/26/2026 19:00 11 12.13
08/26/2026 19:00 8 12.12
08/26/2026 19:00 3 12.12
08/26/2026 19:00 11 12.07
08/26/2026 18:47 11 12.05
08/26/2026 18:46 4379 12.00
08/26/2026 18:46 257 12.00
08/26/2026 18:46 100 12.01
08/26/2026 18:41 57 12.03
08/26/2026 17:30 1 11.895
08/26/2026 17:30 1 11.84
08/26/2026 17:29 62 11.78
08/26/2026 17:28 220 11.78
08/26/2026 17:16 91 11.75
08/26/2026 17:16 4 11.75
08/26/2026 17:16 100 11.75
08/26/2026 17:16 15 11.75
08/26/2026 17:16 100 11.75
08/26/2026 17:14 500 11.80
08/26/2026 17:14 65 11.78
08/26/2026 17:14 317 11.79
08/26/2026 17:14 65 11.78
08/26/2026 17:14 155 11.78
08/26/2026 17:11 65 11.78
08/26/2026 16:59 220 11.77
08/26/2026 16:59 220 11.78
08/26/2026 16:54 122 11.79
08/26/2026 16:54 98 11.79
08/26/2026 16:44 83 11.76
08/26/2026 16:44 11 11.76
08/26/2026 16:44 100 11.76
08/26/2026 16:44 4 11.76
08/26/2026 16:44 4 11.76
08/26/2026 16:44 92 11.76
08/26/2026 16:44 7 11.76
08/26/2026 16:44 4 11.76
08/26/2026 16:44 100 11.76
08/26/2026 16:44 100 11.77
08/26/2026 16:40 70 11.80
08/26/2026 16:40 44 11.80
08/26/2026 16:40 220 11.79
08/26/2026 16:29 93 11.80
08/26/2026 16:29 4 11.80
08/26/2026 16:29 14 11.80
08/26/2026 16:26 141 11.82
08/26/2026 16:26 79 11.82
08/26/2026 16:21 13 11.82
08/26/2026 16:21 57 11.82
08/26/2026 16:21 43 11.82
08/26/2026 16:21 73 11.82
08/26/2026 16:21 14 11.82
08/26/2026 16:21 13 11.82
08/26/2026 16:21 14 11.82
08/26/2026 16:21 100 11.83
08/26/2026 16:21 100 11.83
08/26/2026 16:18 100 11.84
08/26/2026 16:18 100 11.84
08/26/2026 16:18 120 11.84
08/26/2026 16:15 14 11.84
08/26/2026 16:15 86 11.84
08/26/2026 16:13 134 11.84
08/26/2026 16:08 1 11.83
08/26/2026 16:05 125 11.85
08/26/2026 16:04 220 11.82
08/26/2026 16:04 243 11.85
08/26/2026 16:04 257 11.85
08/26/2026 16:04 220 11.83
08/26/2026 15:55 19 11.81
08/26/2026 15:55 400 11.81
08/26/2026 15:55 189 11.81
08/26/2026 15:55 12 11.81
08/26/2026 15:55 19 11.81
08/26/2026 15:55 34 11.80
08/26/2026 15:55 140 11.80
08/26/2026 15:55 220 11.80
08/26/2026 15:46 220 11.77
08/26/2026 15:46 220 11.76
08/26/2026 15:46 220 11.75
08/26/2026 15:46 163 11.76
08/26/2026 15:46 337 11.76
08/26/2026 15:46 220 11.75
08/26/2026 15:41 13 11.72
08/26/2026 15:41 18 11.72
08/26/2026 15:41 82 11.72
08/26/2026 15:41 4 11.72
08/26/2026 15:41 13 11.72
08/26/2026 15:41 76 11.72
08/26/2026 15:41 103 11.72
08/26/2026 15:41 77 11.72
08/26/2026 15:41 16 11.72
08/26/2026 15:41 77 11.72
08/26/2026 15:41 13 11.74
08/26/2026 15:41 100 11.74
08/26/2026 15:30 100 11.86
08/26/2026 15:30 477 11.81
08/26/2026 10:11 6 11.96