Pharmng ADS Reg S
PHAR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 18:43:04
Bid
10/16/2026 - 18:44:33
Bid
Volume 		Ask
10/16/2026 - 18:44:33
Ask
Volume
9.41
-0.22 ( -2.28% )
9.27
100
9.85
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 18:44 12 9.40
10/16/2026 18:44 1 9.62
10/16/2026 18:44 1 9.60
10/16/2026 18:43 1 9.48
10/16/2026 18:43 1 9.60
10/16/2026 18:43 1 9.615
10/16/2026 18:43 1 9.48
10/16/2026 18:43 1 9.46
10/16/2026 18:43 1 9.56
10/16/2026 18:43 1 9.45
10/16/2026 18:43 1 9.45
10/16/2026 18:43 1 9.46
10/16/2026 18:43 1 9.46
10/16/2026 18:43 25 9.40
10/16/2026 18:43 100 9.41
10/16/2026 18:43 2 9.45
10/16/2026 18:43 2 9.45
10/16/2026 18:42 1 9.46
10/16/2026 18:42 1 9.50
10/16/2026 18:42 1 9.41
10/16/2026 18:12 2 9.52
10/16/2026 18:12 1 9.52
10/16/2026 17:21 100 9.41
10/16/2026 16:55 100 9.50
10/16/2026 16:55 96 9.50
10/16/2026 16:55 4 9.50
10/16/2026 16:55 100 9.50
10/16/2026 16:55 51 9.50
10/16/2026 16:53 48 9.50
10/16/2026 16:53 1 9.50
10/16/2026 16:53 99 9.50
10/16/2026 16:53 1 9.50
10/16/2026 16:53 99 9.50
10/16/2026 16:53 1 9.50
10/16/2026 16:53 99 9.50
10/16/2026 16:53 1 9.50
10/16/2026 16:53 99 9.50
10/16/2026 16:53 1 9.50
10/16/2026 16:53 80 9.50
10/16/2026 16:53 20 9.50
10/16/2026 16:53 80 9.50
10/16/2026 16:53 20 9.50
10/16/2026 16:53 80 9.50
10/16/2026 16:53 20 9.50
10/16/2026 16:53 80 9.50
10/16/2026 16:53 20 9.50
10/16/2026 16:53 100 9.50
10/16/2026 16:53 100 9.50
10/16/2026 16:53 100 9.50
10/16/2026 16:53 100 9.50
10/16/2026 16:53 17 9.50
10/16/2026 16:53 100 9.50
10/16/2026 16:53 100 9.50
10/16/2026 15:30 2 9.63
10/16/2026 15:30 2 9.63