Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
12.83
+0.32
(
+2.56% )
|
12.70
|
100 |
13.02
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 12.83 |
| 06/17/2026 23:20 | � | 12.83 |
| 06/17/2026 22:30 | � | 12.83 |
| 06/17/2026 22:00 | � | 12.83 |
| 06/17/2026 20:31 | 2 | 12.83 |
| 06/17/2026 20:30 | 4 | 12.83 |
| 06/17/2026 20:30 | 4 | 12.83 |
| 06/17/2026 20:10 | 2 | 12.83 |
| 06/17/2026 20:09 | 4 | 12.83 |
| 06/17/2026 20:09 | 4 | 12.83 |
| 06/17/2026 20:04 | 2 | 12.85 |
| 06/17/2026 20:04 | 4 | 12.85 |
| 06/17/2026 20:04 | 4 | 12.85 |
| 06/17/2026 20:04 | 2 | 12.85 |
| 06/17/2026 20:04 | 4 | 12.85 |
| 06/17/2026 20:04 | 4 | 12.85 |
| 06/17/2026 20:03 | 2 | 12.85 |
| 06/17/2026 20:02 | 4 | 12.85 |
| 06/17/2026 20:02 | 4 | 12.85 |
| 06/17/2026 20:01 | 2 | 12.85 |
| 06/17/2026 20:01 | 4 | 12.85 |
| 06/17/2026 20:01 | 4 | 12.85 |
| 06/17/2026 20:01 | 2 | 12.85 |
| 06/17/2026 20:01 | 4 | 12.85 |
| 06/17/2026 20:01 | 4 | 12.85 |
| 06/17/2026 20:00 | 2 | 12.85 |
| 06/17/2026 20:00 | 4 | 12.85 |
| 06/17/2026 20:00 | 4 | 12.85 |
| 06/17/2026 20:00 | 1 | 12.85 |
| 06/17/2026 20:00 | 1 | 12.85 |
| 06/17/2026 20:00 | 4 | 12.85 |
| 06/17/2026 20:00 | 4 | 12.85 |
| 06/17/2026 20:00 | 1 | 12.85 |
| 06/17/2026 20:00 | 1 | 12.85 |
| 06/17/2026 20:00 | 4 | 12.85 |
| 06/17/2026 20:00 | 4 | 12.85 |
| 06/17/2026 19:42 | 80 | 12.66 |
| 06/17/2026 19:42 | 10 | 12.72 |
| 06/17/2026 19:42 | 10 | 12.83 |
| 06/17/2026 17:23 | 4 | 12.95 |
| 06/17/2026 17:23 | 4 | 12.95 |
| 06/17/2026 17:20 | 5 | 12.93 |
| 06/17/2026 16:12 | 100 | 12.71 |
| 06/17/2026 15:35 | 100 | 12.56 |
| 06/17/2026 15:30 | 7 | 12.58 |
| 06/17/2026 15:28 | 5 | 13.16 |
| 06/17/2026 12:53 | 5 | 13.01 |