Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.82
-0.05
(
-0.15% )
|
33.81
|
6'100 |
33.83
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 52748 | 33.82 |
| 10/23/2026 21:59 | 35 | 33.83 |
| 10/23/2026 21:59 | 3 | 33.83 |
| 10/23/2026 21:59 | 1 | 33.81 |
| 10/23/2026 21:59 | 99 | 33.82 |
| 10/23/2026 21:59 | 1 | 33.82 |
| 10/23/2026 21:59 | 100 | 33.82 |
| 10/23/2026 21:59 | 3 | 33.82 |
| 10/23/2026 21:59 | 1 | 33.82 |
| 10/23/2026 21:59 | 53 | 33.84 |
| 10/23/2026 21:59 | 1 | 33.84 |
| 10/23/2026 21:59 | 2 | 33.84 |
| 10/23/2026 21:59 | 2 | 33.82 |
| 10/23/2026 21:59 | 29 | 33.84 |
| 10/23/2026 21:59 | 100 | 33.84 |
| 10/23/2026 21:59 | 10 | 33.82 |
| 10/23/2026 21:59 | 4 | 33.82 |
| 10/23/2026 21:59 | 12 | 33.82 |
| 10/23/2026 21:59 | 71 | 33.82 |
| 10/23/2026 21:59 | 1 | 33.84 |
| 10/23/2026 21:59 | 70 | 33.85 |
| 10/23/2026 21:59 | 1 | 33.84 |
| 10/23/2026 21:59 | 2 | 33.84 |
| 10/23/2026 21:59 | 33 | 33.83 |
| 10/23/2026 21:59 | 8 | 33.83 |
| 10/23/2026 21:59 | 1 | 33.84 |
| 10/23/2026 21:59 | 187 | 33.85 |
| 10/23/2026 21:59 | 15 | 33.85 |
| 10/23/2026 21:59 | 28 | 33.85 |
| 10/23/2026 21:59 | 29 | 33.84 |
| 10/23/2026 21:59 | 11 | 33.84 |
| 10/23/2026 21:59 | 45 | 33.85 |
| 10/23/2026 21:59 | 2 | 33.85 |
| 10/23/2026 21:59 | 19 | 33.86 |
| 10/23/2026 21:59 | 2 | 33.86 |
| 10/23/2026 21:59 | 1 | 33.86 |
| 10/23/2026 21:59 | 2 | 33.86 |
| 10/23/2026 21:59 | 40 | 33.85 |
| 10/23/2026 21:59 | 63 | 33.85 |
| 10/23/2026 21:59 | 3 | 33.85 |
| 10/23/2026 21:59 | 34 | 33.85 |
| 10/23/2026 21:59 | 1 | 33.85 |
| 10/23/2026 21:59 | 8 | 33.84 |
| 10/23/2026 21:59 | 1 | 33.84 |
| 10/23/2026 21:59 | 2 | 33.84 |
| 10/23/2026 21:59 | 6 | 33.82 |
| 10/23/2026 21:59 | 1 | 33.82 |
| 10/23/2026 21:59 | 3 | 33.84 |
| 10/23/2026 21:59 | 1 | 33.84 |
| 10/23/2026 21:59 | 32 | 33.84 |
| 10/23/2026 21:59 | 93 | 33.83 |
| 10/23/2026 21:59 | 3 | 33.84 |
| 10/23/2026 21:59 | 1 | 33.84 |
| 10/23/2026 21:59 | 9 | 33.84 |
| 10/23/2026 21:59 | 1 | 33.84 |
| 10/23/2026 21:59 | 86 | 33.825 |
| 10/23/2026 21:59 | 14 | 33.825 |
| 10/23/2026 21:59 | 83 | 33.83 |
| 10/23/2026 21:59 | 29 | 33.83 |
| 10/23/2026 21:59 | 19 | 33.83 |
| 10/23/2026 21:59 | 60 | 33.83 |
| 10/23/2026 21:59 | 5 | 33.82 |
| 10/23/2026 21:59 | 11 | 33.82 |
| 10/23/2026 21:59 | 3 | 33.82 |
| 10/23/2026 21:59 | 15 | 33.82 |
| 10/23/2026 21:59 | 1 | 33.82 |
| 10/23/2026 21:59 | 1 | 33.835 |
| 10/23/2026 21:59 | 16 | 33.835 |
| 10/23/2026 21:59 | 100 | 33.84 |
| 10/23/2026 21:59 | 3 | 33.83 |
| 10/23/2026 21:59 | 1 | 33.835 |
| 10/23/2026 21:59 | 70 | 33.84 |
| 10/23/2026 21:59 | 100 | 33.84 |
| 10/23/2026 21:59 | 100 | 33.85 |
| 10/23/2026 21:59 | 100 | 33.85 |
| 10/23/2026 21:59 | 59 | 33.85 |
| 10/23/2026 21:59 | 100 | 33.85 |
| 10/23/2026 21:59 | 4 | 33.85 |
| 10/23/2026 21:59 | 66 | 33.83 |
| 10/23/2026 21:59 | 66 | 33.83 |
| 10/23/2026 21:59 | 4 | 33.83 |
| 10/23/2026 21:59 | 6 | 33.83 |
| 10/23/2026 21:59 | 15 | 33.83 |
| 10/23/2026 21:59 | 17 | 33.83 |
| 10/23/2026 21:59 | 8 | 33.83 |
| 10/23/2026 21:59 | 1 | 33.83 |
| 10/23/2026 21:59 | 3 | 33.83 |
| 10/23/2026 21:59 | 20 | 33.83 |
| 10/23/2026 21:59 | 58 | 33.83 |
| 10/23/2026 21:59 | 44 | 33.83 |
| 10/23/2026 21:59 | 45 | 33.83 |
| 10/23/2026 21:59 | 46 | 33.83 |
| 10/23/2026 21:59 | 584 | 33.83 |
| 10/23/2026 21:59 | 16 | 33.83 |
| 10/23/2026 21:59 | 1 | 33.83 |
| 10/23/2026 21:59 | 15 | 33.83 |
| 10/23/2026 21:59 | 42 | 33.82 |
| 10/23/2026 21:58 | 2 | 33.82 |
| 10/23/2026 21:58 | 10 | 33.82 |
| 10/23/2026 21:58 | 63 | 33.82 |
| 10/23/2026 21:58 | 6 | 33.82 |
| 10/23/2026 21:58 | 3 | 33.82 |
| 10/23/2026 21:58 | 6 | 33.82 |
| 10/23/2026 21:58 | 20 | 33.82 |
| 10/23/2026 21:58 | 2 | 33.82 |
| 10/23/2026 21:58 | 31 | 33.825 |
| 10/23/2026 21:58 | 20 | 33.83 |
| 10/23/2026 21:58 | 60 | 33.83 |
| 10/23/2026 21:58 | 10 | 33.84 |
| 10/23/2026 21:58 | 5 | 33.84 |
| 10/23/2026 21:58 | 32 | 33.84 |
| 10/23/2026 21:58 | 100 | 33.84 |
| 10/23/2026 21:58 | 100 | 33.84 |
| 10/23/2026 21:58 | 63 | 33.84 |
| 10/23/2026 21:58 | 3 | 33.84 |
| 10/23/2026 21:58 | 8 | 33.84 |
| 10/23/2026 21:58 | 11 | 33.84 |
| 10/23/2026 21:58 | 32 | 33.84 |
| 10/23/2026 21:58 | 100 | 33.84 |
| 10/23/2026 21:58 | 100 | 33.84 |
| 10/23/2026 21:58 | 8 | 33.84 |
| 10/23/2026 21:58 | 92 | 33.84 |
| 10/23/2026 21:58 | 80 | 33.84 |
| 10/23/2026 21:58 | 83 | 33.87 |
| 10/23/2026 21:58 | 44 | 33.87 |
| 10/23/2026 21:58 | 800 | 33.87 |
| 10/23/2026 21:58 | 37 | 33.87 |
| 10/23/2026 21:58 | 51 | 33.87 |
| 10/23/2026 21:58 | 7 | 33.87 |
| 10/23/2026 21:58 | 149 | 33.87 |
| 10/23/2026 21:58 | 3 | 33.85 |
| 10/23/2026 21:58 | 100 | 33.85 |
| 10/23/2026 21:58 | 2 | 33.85 |
| 10/23/2026 21:58 | 100 | 33.85 |
| 10/23/2026 21:58 | 4 | 33.85 |
| 10/23/2026 21:58 | 3 | 33.85 |
| 10/23/2026 21:58 | 100 | 33.85 |
| 10/23/2026 21:58 | 120 | 33.85 |
| 10/23/2026 21:57 | 58 | 33.87 |
| 10/23/2026 21:57 | 12 | 33.88 |
| 10/23/2026 21:57 | 14 | 33.88 |
| 10/23/2026 21:57 | 100 | 33.87 |
| 10/23/2026 21:57 | 1 | 33.86 |
| 10/23/2026 21:57 | 11 | 33.86 |
| 10/23/2026 21:57 | 2 | 33.86 |
| 10/23/2026 21:57 | 1 | 33.86 |
| 10/23/2026 21:57 | 40 | 33.87 |
| 10/23/2026 21:57 | 22 | 33.87 |
| 10/23/2026 21:57 | 8 | 33.87 |
| 10/23/2026 21:57 | 100 | 33.87 |
| 10/23/2026 21:57 | 12 | 33.87 |
| 10/23/2026 21:57 | 20 | 33.87 |
| 10/23/2026 21:57 | 1 | 33.87 |
| 10/23/2026 21:57 | 12 | 33.87 |
| 10/23/2026 21:57 | 3 | 33.87 |
| 10/23/2026 21:57 | 8 | 33.87 |
| 10/23/2026 21:57 | 100 | 33.87 |
| 10/23/2026 21:57 | 6 | 33.87 |
| 10/23/2026 21:57 | 50 | 33.87 |
| 10/23/2026 21:57 | 100 | 33.87 |
| 10/23/2026 21:57 | 44 | 33.87 |
| 10/23/2026 21:57 | 1 | 33.87 |
| 10/23/2026 21:57 | 12 | 33.87 |
| 10/23/2026 21:57 | 100 | 33.87 |
| 10/23/2026 21:57 | 47 | 33.87 |
| 10/23/2026 21:57 | 18 | 33.87 |
| 10/23/2026 21:57 | 100 | 33.87 |
| 10/23/2026 21:57 | 200 | 33.87 |
| 10/23/2026 21:57 | 100 | 33.87 |
| 10/23/2026 21:57 | 278 | 33.87 |
| 10/23/2026 21:57 | 100 | 33.87 |
| 10/23/2026 21:57 | 200 | 33.87 |
| 10/23/2026 21:57 | 100 | 33.895 |
| 10/23/2026 21:57 | 100 | 33.895 |
| 10/23/2026 21:57 | 24 | 33.87 |
| 10/23/2026 21:57 | 1 | 33.87 |
| 10/23/2026 21:57 | 14 | 33.87 |
| 10/23/2026 21:57 | 63 | 33.91 |
| 10/23/2026 21:57 | 56 | 33.87 |
| 10/23/2026 21:56 | 32 | 33.91 |
| 10/23/2026 21:56 | 1 | 33.91 |
| 10/23/2026 21:56 | 74 | 33.91 |
| 10/23/2026 21:56 | 7 | 33.91 |
| 10/23/2026 21:56 | 7 | 33.91 |
| 10/23/2026 21:56 | 10 | 33.90 |
| 10/23/2026 21:56 | 10 | 33.885 |
| 10/23/2026 21:56 | 86 | 33.90 |
| 10/23/2026 21:56 | 43 | 33.90 |
| 10/23/2026 21:56 | 9 | 33.90 |
| 10/23/2026 21:56 | 10 | 33.90 |
| 10/23/2026 21:56 | 10 | 33.885 |
| 10/23/2026 21:56 | 10 | 33.87 |
| 10/23/2026 21:56 | 8 | 33.88 |
| 10/23/2026 21:56 | 100 | 33.88 |
| 10/23/2026 21:56 | 100 | 33.88 |
| 10/23/2026 21:56 | 100 | 33.88 |
| 10/23/2026 21:56 | 100 | 33.895 |
| 10/23/2026 21:56 | 4 | 33.91 |
| 10/23/2026 21:56 | 10 | 33.90 |
| 10/23/2026 21:56 | 6 | 33.89 |
| 10/23/2026 21:56 | 3 | 33.89 |
| 10/23/2026 21:56 | 4 | 33.89 |
| 10/23/2026 21:56 | 122 | 33.87 |
| 10/23/2026 21:55 | 98 | 33.89 |
| 10/23/2026 21:55 | 1 | 33.88 |
| 10/23/2026 21:55 | 1 | 33.88 |
| 10/23/2026 21:55 | 100 | 33.86 |
| 10/23/2026 21:55 | 8 | 33.85 |
| 10/23/2026 21:55 | 100 | 33.85 |
| 10/23/2026 21:55 | 5 | 33.84 |
| 10/23/2026 21:55 | 100 | 33.84 |
| 10/23/2026 21:55 | 7 | 33.82 |
| 10/23/2026 21:55 | 33 | 33.81 |
| 10/23/2026 21:55 | 123 | 33.81 |
| 10/23/2026 21:55 | 300 | 33.81 |
| 10/23/2026 21:55 | 16 | 33.80 |
| 10/23/2026 21:55 | 100 | 33.80 |
| 10/23/2026 21:55 | 84 | 33.80 |
| 10/23/2026 21:55 | 16 | 33.80 |
| 10/23/2026 21:54 | 21 | 33.82 |
| 10/23/2026 21:54 | 9 | 33.82 |
| 10/23/2026 21:54 | 25 | 33.82 |
| 10/23/2026 21:53 | 56 | 33.82 |
| 10/23/2026 21:53 | 19 | 33.82 |
| 10/23/2026 21:53 | 27 | 33.81 |
| 10/23/2026 21:52 | 74 | 33.79 |
| 10/23/2026 21:52 | 45 | 33.80 |
| 10/23/2026 21:51 | 6 | 33.79 |
| 10/23/2026 21:51 | 20 | 33.79 |
| 10/23/2026 21:51 | 20 | 33.79 |
| 10/23/2026 21:51 | 60 | 33.79 |
| 10/23/2026 21:51 | 4 | 33.81 |
| 10/23/2026 21:51 | 2 | 33.81 |
| 10/23/2026 21:51 | 6 | 33.81 |
| 10/23/2026 21:50 | 3 | 33.82 |
| 10/23/2026 21:50 | 10 | 33.82 |
| 10/23/2026 21:50 | 5 | 33.82 |
| 10/23/2026 21:50 | 100 | 33.82 |
| 10/23/2026 21:50 | 1 | 33.80 |
| 10/23/2026 21:50 | 28 | 33.80 |
| 10/23/2026 21:50 | 82 | 33.79 |
| 10/23/2026 21:50 | 82 | 33.79 |
| 10/23/2026 21:49 | 18 | 33.79 |
| 10/23/2026 21:49 | 3 | 33.79 |
| 10/23/2026 21:48 | 100 | 33.81 |
| 10/23/2026 21:47 | 100 | 33.79 |
| 10/23/2026 21:47 | 100 | 33.79 |
| 10/23/2026 21:47 | 100 | 33.80 |
| 10/23/2026 21:47 | 100 | 33.80 |
| 10/23/2026 21:47 | 75 | 33.80 |
| 10/23/2026 21:47 | 199 | 33.80 |
| 10/23/2026 21:47 | 40 | 33.80 |
| 10/23/2026 21:47 | 60 | 33.80 |
| 10/23/2026 21:47 | 1 | 33.80 |
| 10/23/2026 21:47 | 37 | 33.815 |
| 10/23/2026 21:47 | 63 | 33.815 |
| 10/23/2026 21:47 | 100 | 33.81 |
| 10/23/2026 21:47 | 100 | 33.81 |
| 10/23/2026 21:47 | 190 | 33.81 |
| 10/23/2026 21:47 | 100 | 33.82 |
| 10/23/2026 21:47 | 10 | 33.81 |
| 10/23/2026 21:47 | 20 | 33.82 |
| 10/23/2026 21:47 | 100 | 33.82 |
| 10/23/2026 21:47 | 175 | 33.82 |
| 10/23/2026 21:47 | 5 | 33.82 |
| 10/23/2026 21:47 | 20 | 33.83 |
| 10/23/2026 21:47 | 100 | 33.83 |
| 10/23/2026 21:47 | 100 | 33.83 |
| 10/23/2026 21:47 | 100 | 33.83 |
| 10/23/2026 21:47 | 100 | 33.84 |
| 10/23/2026 21:47 | 20 | 33.84 |
| 10/23/2026 21:47 | 80 | 33.84 |
| 10/23/2026 21:47 | 20 | 33.84 |
| 10/23/2026 21:47 | 20 | 33.84 |
| 10/23/2026 21:47 | 178 | 33.84 |
| 10/23/2026 21:47 | 100 | 33.84 |
| 10/23/2026 21:47 | 100 | 33.84 |
| 10/23/2026 21:47 | 100 | 33.84 |
| 10/23/2026 21:47 | 100 | 33.84 |
| 10/23/2026 21:47 | 20 | 33.85 |
| 10/23/2026 21:47 | 20 | 33.85 |
| 10/23/2026 21:46 | 1 | 33.85 |
| 10/23/2026 21:46 | 26 | 33.85 |
| 10/23/2026 21:46 | 19 | 33.85 |
| 10/23/2026 21:46 | 100 | 33.87 |
| 10/23/2026 21:45 | 100 | 33.87 |
| 10/23/2026 21:44 | 100 | 33.85 |
| 10/23/2026 21:44 | 97 | 33.85 |
| 10/23/2026 21:44 | 3 | 33.85 |
| 10/23/2026 21:43 | 26 | 33.87 |
| 10/23/2026 21:43 | 100 | 33.87 |
| 10/23/2026 21:43 | 13 | 33.88 |
| 10/23/2026 21:43 | 26 | 33.88 |
| 10/23/2026 21:41 | 4 | 33.89 |
| 10/23/2026 21:41 | 12 | 33.90 |
| 10/23/2026 21:41 | 24 | 33.885 |
| 10/23/2026 21:40 | 39 | 33.86 |
| 10/23/2026 21:40 | 4 | 33.86 |
| 10/23/2026 21:40 | 26 | 33.86 |
| 10/23/2026 21:40 | 8 | 33.86 |
| 10/23/2026 21:40 | 92 | 33.86 |
| 10/23/2026 21:40 | 10 | 33.86 |
| 10/23/2026 21:40 | 100 | 33.86 |
| 10/23/2026 21:40 | 200 | 33.85 |
| 10/23/2026 21:40 | 100 | 33.85 |
| 10/23/2026 21:40 | 5 | 33.85 |
| 10/23/2026 21:40 | 1 | 33.84 |
| 10/23/2026 21:40 | 97 | 33.83 |
| 10/23/2026 21:40 | 100 | 33.83 |
| 10/23/2026 21:40 | 100 | 33.83 |
| 10/23/2026 21:40 | 4 | 33.82 |
| 10/23/2026 21:40 | 27 | 33.82 |
| 10/23/2026 21:40 | 5 | 33.81 |
| 10/23/2026 21:40 | 5 | 33.81 |
| 10/23/2026 21:40 | 82 | 33.81 |
| 10/23/2026 21:40 | 18 | 33.81 |
| 10/23/2026 21:40 | 100 | 33.81 |
| 10/23/2026 21:40 | 17 | 33.81 |
| 10/23/2026 21:40 | 100 | 33.80 |
| 10/23/2026 21:36 | 5 | 33.77 |
| 10/23/2026 21:36 | 100 | 33.77 |
| 10/23/2026 21:36 | 14 | 33.77 |
| 10/23/2026 21:36 | 8 | 33.77 |
| 10/23/2026 21:36 | 14 | 33.77 |
| 10/23/2026 21:36 | 10 | 33.77 |
| 10/23/2026 21:36 | 50 | 33.77 |
| 10/23/2026 21:36 | 1 | 33.77 |
| 10/23/2026 21:36 | 10 | 33.77 |
| 10/23/2026 21:36 | 6 | 33.78 |
| 10/23/2026 21:36 | 4 | 33.78 |
| 10/23/2026 21:36 | 11 | 33.78 |
| 10/23/2026 21:36 | 48 | 33.78 |
| 10/23/2026 21:35 | 8 | 33.81 |
| 10/23/2026 21:34 | 7 | 33.80 |
| 10/23/2026 21:34 | 35 | 33.80 |
| 10/23/2026 21:34 | 3 | 33.78 |
| 10/23/2026 21:34 | 2 | 33.78 |
| 10/23/2026 21:34 | 12 | 33.81 |
| 10/23/2026 21:34 | 2 | 33.78 |
| 10/23/2026 21:34 | 2 | 33.78 |
| 10/23/2026 21:33 | 5 | 33.78 |
| 10/23/2026 21:33 | 12 | 33.82 |
| 10/23/2026 21:32 | 1 | 33.82 |
| 10/23/2026 21:32 | 75 | 33.82 |
| 10/23/2026 21:32 | 25 | 33.81 |
| 10/23/2026 21:32 | 11 | 33.81 |
| 10/23/2026 21:31 | 14 | 33.81 |
| 10/23/2026 21:29 | 5 | 33.79 |
| 10/23/2026 21:28 | 8 | 33.76 |
| 10/23/2026 21:28 | 41 | 33.76 |
| 10/23/2026 21:27 | 100 | 33.78 |
| 10/23/2026 21:27 | 100 | 33.78 |
| 10/23/2026 21:27 | 4 | 33.77 |
| 10/23/2026 21:27 | 100 | 33.75 |
| 10/23/2026 21:27 | 39 | 33.75 |
| 10/23/2026 21:27 | 40 | 33.75 |
| 10/23/2026 21:27 | 5 | 33.74 |
| 10/23/2026 21:26 | 50 | 33.73 |
| 10/23/2026 21:24 | 2 | 33.72 |
| 10/23/2026 21:24 | 60 | 33.72 |
| 10/23/2026 21:24 | 40 | 33.72 |
| 10/23/2026 21:24 | 50 | 33.73 |
| 10/23/2026 21:24 | 100 | 33.73 |
| 10/23/2026 21:24 | 12 | 33.73 |
| 10/23/2026 21:24 | 50 | 33.73 |
| 10/23/2026 21:24 | 3 | 33.74 |
| 10/23/2026 21:24 | 10 | 33.74 |
| 10/23/2026 21:24 | 60 | 33.74 |
| 10/23/2026 21:24 | 20 | 33.74 |
| 10/23/2026 21:24 | 50 | 33.75 |
| 10/23/2026 21:24 | 14 | 33.75 |
| 10/23/2026 21:24 | 95 | 33.75 |
| 10/23/2026 21:24 | 100 | 33.75 |
| 10/23/2026 21:21 | 100 | 33.78 |
| 10/23/2026 21:21 | 7 | 33.77 |
| 10/23/2026 21:21 | 1 | 33.76 |
| 10/23/2026 21:21 | 5 | 33.76 |
| 10/23/2026 21:19 | 49 | 33.75 |
| 10/23/2026 21:18 | 100 | 33.75 |
| 10/23/2026 21:18 | 5 | 33.76 |
| 10/23/2026 21:18 | 61 | 33.76 |
| 10/23/2026 21:18 | 7 | 33.76 |
| 10/23/2026 21:18 | 50 | 33.76 |
| 10/23/2026 21:18 | 11 | 33.76 |
| 10/23/2026 21:18 | 5 | 33.76 |
| 10/23/2026 21:18 | 4 | 33.76 |
| 10/23/2026 21:18 | 64 | 33.76 |
| 10/23/2026 21:18 | 25 | 33.76 |
| 10/23/2026 21:18 | 74 | 33.76 |
| 10/23/2026 21:18 | 47 | 33.76 |
| 10/23/2026 21:18 | 3 | 33.76 |
| 10/23/2026 21:18 | 20 | 33.76 |
| 10/23/2026 21:18 | 40 | 33.76 |
| 10/23/2026 21:18 | 1 | 33.77 |
| 10/23/2026 21:17 | 23 | 33.78 |
| 10/23/2026 21:17 | 10 | 33.78 |
| 10/23/2026 21:16 | 11 | 33.79 |
| 10/23/2026 21:16 | 1 | 33.79 |
| 10/23/2026 21:16 | 100 | 33.785 |
| 10/23/2026 21:14 | 1 | 33.78 |
| 10/23/2026 21:11 | 99 | 33.79 |
| 10/23/2026 21:11 | 1 | 33.79 |
| 10/23/2026 21:11 | 6 | 33.80 |
| 10/23/2026 21:11 | 4 | 33.80 |
| 10/23/2026 21:11 | 5 | 33.80 |
| 10/23/2026 21:11 | 3 | 33.80 |
| 10/23/2026 21:11 | 54 | 33.80 |
| 10/23/2026 21:11 | 4 | 33.80 |
| 10/23/2026 21:11 | 100 | 33.80 |
| 10/23/2026 21:07 | 12 | 33.81 |
| 10/23/2026 21:07 | 12 | 33.81 |
| 10/23/2026 21:04 | 1 | 33.80 |
| 10/23/2026 21:00 | 17 | 33.80 |
| 10/23/2026 21:00 | 90 | 33.80 |
| 10/23/2026 21:00 | 100 | 33.80 |
| 10/23/2026 21:00 | 10 | 33.80 |
| 10/23/2026 21:00 | 60 | 33.80 |
| 10/23/2026 21:00 | 11 | 33.81 |
| 10/23/2026 21:00 | 40 | 33.82 |
| 10/23/2026 21:00 | 20 | 33.82 |
| 10/23/2026 21:00 | 96 | 33.82 |
| 10/23/2026 21:00 | 1 | 33.82 |
| 10/23/2026 21:00 | 3 | 33.83 |
| 10/23/2026 21:00 | 1 | 33.83 |
| 10/23/2026 21:00 | 2 | 33.83 |
| 10/23/2026 21:00 | 100 | 33.83 |
| 10/23/2026 21:00 | 12 | 33.84 |
| 10/23/2026 21:00 | 2 | 33.83 |
| 10/23/2026 21:00 | 100 | 33.83 |
| 10/23/2026 21:00 | 1 | 33.83 |
| 10/23/2026 21:00 | 1 | 33.83 |
| 10/23/2026 21:00 | 3 | 33.83 |
| 10/23/2026 20:59 | 6 | 33.81 |
| 10/23/2026 20:59 | 3 | 33.81 |
| 10/23/2026 20:59 | 3 | 33.81 |
| 10/23/2026 20:59 | 47 | 33.81 |
| 10/23/2026 20:59 | 100 | 33.81 |
| 10/23/2026 20:59 | 76 | 33.82 |
| 10/23/2026 20:59 | 100 | 33.82 |
| 10/23/2026 20:59 | 10 | 33.82 |
| 10/23/2026 20:59 | 90 | 33.82 |
| 10/23/2026 20:59 | 10 | 33.82 |
| 10/23/2026 20:59 | 25 | 33.83 |
| 10/23/2026 20:57 | 6 | 33.87 |
| 10/23/2026 20:57 | 100 | 33.85 |
| 10/23/2026 20:57 | 100 | 33.85 |
| 10/23/2026 20:57 | 100 | 33.85 |
| 10/23/2026 20:57 | 100 | 33.85 |
| 10/23/2026 20:56 | 54 | 33.82 |
| 10/23/2026 20:55 | 10 | 33.84 |
| 10/23/2026 20:54 | 2 | 33.81 |
| 10/23/2026 20:53 | 4 | 33.81 |
| 10/23/2026 20:53 | 40 | 33.81 |
| 10/23/2026 20:53 | 56 | 33.81 |
| 10/23/2026 20:50 | 100 | 33.80 |
| 10/23/2026 20:50 | 4 | 33.78 |
| 10/23/2026 20:50 | 3 | 33.78 |
| 10/23/2026 20:49 | 96 | 33.77 |
| 10/23/2026 20:49 | 1 | 33.76 |
| 10/23/2026 20:49 | 1 | 33.76 |
| 10/23/2026 20:49 | 60 | 33.76 |
| 10/23/2026 20:44 | 4 | 33.77 |
| 10/23/2026 20:44 | 96 | 33.77 |
| 10/23/2026 20:44 | 4 | 33.77 |
| 10/23/2026 20:44 | 120 | 33.76 |
| 10/23/2026 20:43 | 1 | 33.735 |
| 10/23/2026 20:39 | 3 | 33.72 |
| 10/23/2026 20:39 | 5 | 33.72 |
| 10/23/2026 20:39 | 5 | 33.72 |
| 10/23/2026 20:39 | 4 | 33.72 |
| 10/23/2026 20:39 | 5 | 33.72 |
| 10/23/2026 20:39 | 8 | 33.72 |
| 10/23/2026 20:39 | 70 | 33.72 |
| 10/23/2026 20:39 | 30 | 33.72 |
| 10/23/2026 20:39 | 2 | 33.72 |
| 10/23/2026 20:39 | 68 | 33.72 |
| 10/23/2026 20:39 | 32 | 33.72 |
| 10/23/2026 20:39 | 8 | 33.73 |
| 10/23/2026 20:39 | 6 | 33.73 |
| 10/23/2026 20:39 | 5 | 33.73 |
| 10/23/2026 20:39 | 5 | 33.73 |
| 10/23/2026 20:39 | 3 | 33.73 |
| 10/23/2026 20:39 | 143 | 33.73 |
| 10/23/2026 20:38 | 100 | 33.79 |
| 10/23/2026 20:37 | 100 | 33.79 |
| 10/23/2026 20:36 | 95 | 33.80 |
| 10/23/2026 20:36 | 1 | 33.80 |
| 10/23/2026 20:36 | 4 | 33.80 |
| 10/23/2026 20:31 | 100 | 33.79 |
| 10/23/2026 20:31 | 4 | 33.78 |
| 10/23/2026 20:30 | 100 | 33.78 |
| 10/23/2026 20:29 | 19 | 33.75 |
| 10/23/2026 20:29 | 100 | 33.78 |
| 10/23/2026 20:28 | 1 | 33.75 |
| 10/23/2026 20:27 | 100 | 33.79 |
| 10/23/2026 20:26 | 100 | 33.78 |
| 10/23/2026 20:19 | 10 | 33.70 |
| 10/23/2026 20:18 | 1 | 33.70 |
| 10/23/2026 20:18 | 50 | 33.70 |
| 10/23/2026 20:18 | 100 | 33.70 |
| 10/23/2026 20:18 | 44 | 33.71 |
| 10/23/2026 20:18 | 6 | 33.71 |
| 10/23/2026 20:18 | 7 | 33.71 |
| 10/23/2026 20:18 | 5 | 33.71 |
| 10/23/2026 20:18 | 100 | 33.72 |
| 10/23/2026 20:18 | 6 | 33.72 |
| 10/23/2026 20:18 | 4 | 33.72 |
| 10/23/2026 20:18 | 6 | 33.72 |
| 10/23/2026 20:18 | 1 | 33.72 |
| 10/23/2026 20:18 | 6 | 33.72 |
| 10/23/2026 20:18 | 14 | 33.73 |
| 10/23/2026 20:18 | 13 | 33.75 |
| 10/23/2026 20:18 | 100 | 33.77 |
| 10/23/2026 20:18 | 157 | 33.76 |
| 10/23/2026 20:18 | 1 | 33.76 |
| 10/23/2026 20:18 | 4 | 33.76 |
| 10/23/2026 20:18 | 100 | 33.76 |
| 10/23/2026 20:16 | 1 | 33.75 |
| 10/23/2026 20:16 | 1 | 33.75 |
| 10/23/2026 20:16 | 1 | 33.75 |
| 10/23/2026 20:16 | 1 | 33.75 |
| 10/23/2026 20:11 | 1 | 33.73 |
| 10/23/2026 20:10 | 32 | 33.74 |
| 10/23/2026 20:10 | 10 | 33.74 |
| 10/23/2026 20:10 | 54 | 33.74 |
| 10/23/2026 20:10 | 20 | 33.74 |
| 10/23/2026 20:10 | 20 | 33.74 |
| 10/23/2026 20:10 | 2 | 33.74 |
| 10/23/2026 20:10 | 28 | 33.74 |
| 10/23/2026 20:09 | 1 | 33.785 |
| 10/23/2026 20:04 | 114 | 33.795 |
| 10/23/2026 20:04 | 100 | 33.80 |
| 10/23/2026 20:04 | 1 | 33.745 |
| 10/23/2026 19:54 | 5 | 33.74 |
| 10/23/2026 19:54 | 100 | 33.71 |
| 10/23/2026 19:54 | 3 | 33.71 |
| 10/23/2026 19:54 | 19 | 33.71 |
| 10/23/2026 19:54 | 22 | 33.71 |
| 10/23/2026 19:54 | 100 | 33.70 |
| 10/23/2026 19:54 | 63 | 33.675 |
| 10/23/2026 19:54 | 10 | 33.64 |
| 10/23/2026 19:50 | 100 | 33.64 |
| 10/23/2026 19:50 | 103 | 33.65 |
| 10/23/2026 19:50 | 100 | 33.65 |
| 10/23/2026 19:50 | 24 | 33.65 |
| 10/23/2026 19:50 | 8 | 33.65 |
| 10/23/2026 19:50 | 8 | 33.65 |
| 10/23/2026 19:50 | 2 | 33.64 |
| 10/23/2026 19:50 | 1 | 33.64 |
| 10/23/2026 19:50 | 17 | 33.63 |
| 10/23/2026 19:45 | 8 | 33.61 |
| 10/23/2026 19:45 | 1 | 33.61 |
| 10/23/2026 19:45 | 1 | 33.61 |
| 10/23/2026 19:45 | 1 | 33.61 |
| 10/23/2026 19:45 | 100 | 33.61 |
| 10/23/2026 19:42 | 1 | 33.62 |
| 10/23/2026 19:41 | 24 | 33.59 |
| 10/23/2026 19:34 | 4 | 33.63 |
| 10/23/2026 19:28 | 2 | 33.55 |
| 10/23/2026 19:28 | 28 | 33.55 |
| 10/23/2026 19:28 | 5 | 33.55 |
| 10/23/2026 19:28 | 10 | 33.55 |
| 10/23/2026 19:23 | 1 | 33.64 |
| 10/23/2026 19:21 | 1 | 33.64 |
| 10/23/2026 19:20 | 1 | 33.63 |
| 10/23/2026 19:20 | 19 | 33.62 |
| 10/23/2026 19:19 | 88 | 33.61 |
| 10/23/2026 19:19 | 10 | 33.61 |
| 10/23/2026 19:19 | 2 | 33.61 |
| 10/23/2026 19:19 | 2 | 33.61 |
| 10/23/2026 19:18 | 4 | 33.61 |
| 10/23/2026 19:17 | 18 | 33.59 |
| 10/23/2026 19:16 | 4 | 33.57 |
| 10/23/2026 19:16 | 22 | 33.54 |
| 10/23/2026 19:16 | 100 | 33.54 |
| 10/23/2026 19:16 | 52 | 33.49 |
| 10/23/2026 19:16 | 18 | 33.49 |
| 10/23/2026 19:16 | 2 | 33.50 |
| 10/23/2026 19:15 | 20 | 33.53 |
| 10/23/2026 19:15 | 5 | 33.54 |
| 10/23/2026 19:15 | 12 | 33.54 |
| 10/23/2026 19:15 | 100 | 33.54 |
| 10/23/2026 19:15 | 5 | 33.55 |
| 10/23/2026 19:15 | 100 | 33.55 |
| 10/23/2026 19:15 | 50 | 33.56 |
| 10/23/2026 19:12 | 20 | 33.57 |
| 10/23/2026 19:12 | 5 | 33.57 |
| 10/23/2026 19:10 | 100 | 33.62 |
| 10/23/2026 19:10 | 100 | 33.64 |
| 10/23/2026 19:10 | 3 | 33.65 |
| 10/23/2026 19:10 | 100 | 33.65 |
| 10/23/2026 19:09 | 12 | 33.66 |
| 10/23/2026 19:08 | 1 | 33.67 |
| 10/23/2026 19:08 | 100 | 33.67 |
| 10/23/2026 19:07 | 56 | 33.68 |
| 10/23/2026 19:07 | 44 | 33.68 |
| 10/23/2026 19:07 | 10 | 33.69 |
| 10/23/2026 19:07 | 1 | 33.69 |
| 10/23/2026 19:07 | 4 | 33.69 |
| 10/23/2026 19:07 | 100 | 33.69 |
| 10/23/2026 19:06 | 100 | 33.71 |
| 10/23/2026 19:06 | 6 | 33.71 |
| 10/23/2026 19:06 | 1 | 33.73 |
| 10/23/2026 19:06 | 50 | 33.73 |
| 10/23/2026 19:06 | 50 | 33.73 |
| 10/23/2026 19:04 | 1 | 33.74 |
| 10/23/2026 19:04 | 80 | 33.74 |
| 10/23/2026 19:04 | 20 | 33.74 |
| 10/23/2026 19:04 | 98 | 33.75 |
| 10/23/2026 19:03 | 4 | 33.75 |
| 10/23/2026 19:03 | 39 | 33.75 |
| 10/23/2026 19:03 | 10 | 33.75 |
| 10/23/2026 19:03 | 1 | 33.75 |
| 10/23/2026 19:03 | 6 | 33.75 |
| 10/23/2026 19:03 | 2 | 33.75 |
| 10/23/2026 19:03 | 2 | 33.76 |
| 10/23/2026 19:02 | 10 | 33.81 |
| 10/23/2026 19:02 | 31 | 33.81 |
| 10/23/2026 19:02 | 19 | 33.81 |
| 10/23/2026 18:59 | 8 | 33.785 |
| 10/23/2026 18:59 | 24 | 33.81 |
| 10/23/2026 18:58 | 1 | 33.77 |
| 10/23/2026 18:58 | 2 | 33.77 |
| 10/23/2026 18:58 | 5 | 33.77 |
| 10/23/2026 18:58 | 72 | 33.77 |
| 10/23/2026 18:58 | 28 | 33.77 |
| 10/23/2026 18:58 | 5 | 33.77 |
| 10/23/2026 18:58 | 90 | 33.77 |
| 10/23/2026 18:58 | 10 | 33.77 |
| 10/23/2026 18:58 | 23 | 33.77 |
| 10/23/2026 18:57 | 18 | 33.78 |
| 10/23/2026 18:53 | 100 | 33.815 |
| 10/23/2026 18:50 | 58 | 33.81 |
| 10/23/2026 18:46 | 2 | 33.79 |
| 10/23/2026 18:46 | 100 | 33.78 |
| 10/23/2026 18:46 | 61 | 33.80 |
| 10/23/2026 18:46 | 39 | 33.80 |
| 10/23/2026 18:46 | 100 | 33.80 |
| 10/23/2026 18:46 | 5 | 33.81 |
| 10/23/2026 18:46 | 10 | 33.81 |
| 10/23/2026 18:41 | 100 | 33.84 |
| 10/23/2026 18:39 | 132 | 33.87 |
| 10/23/2026 18:39 | 300 | 33.87 |
| 10/23/2026 18:39 | 268 | 33.87 |
| 10/23/2026 18:39 | 30 | 33.87 |
| 10/23/2026 18:39 | 2 | 33.87 |
| 10/23/2026 18:39 | 100 | 33.87 |
| 10/23/2026 18:39 | 100 | 33.87 |
| 10/23/2026 18:39 | 100 | 33.87 |
| 10/23/2026 18:36 | 100 | 33.825 |
| 10/23/2026 18:36 | 100 | 33.825 |
| 10/23/2026 18:33 | 161 | 33.84 |
| 10/23/2026 18:33 | 17 | 33.84 |
| 10/23/2026 18:33 | 17 | 33.84 |
| 10/23/2026 18:33 | 100 | 33.83 |
| 10/23/2026 18:33 | 90 | 33.83 |
| 10/23/2026 18:33 | 10 | 33.83 |
| 10/23/2026 18:32 | 2 | 33.82 |
| 10/23/2026 18:26 | 1 | 33.82 |
| 10/23/2026 18:26 | 4 | 33.82 |
| 10/23/2026 18:26 | 40 | 33.82 |
| 10/23/2026 18:26 | 99 | 33.80 |
| 10/23/2026 18:26 | 1 | 33.80 |
| 10/23/2026 18:26 | 98 | 33.80 |
| 10/23/2026 18:25 | 25 | 33.81 |
| 10/23/2026 18:25 | 3 | 33.815 |
| 10/23/2026 18:24 | 2 | 33.80 |
| 10/23/2026 18:24 | 1 | 33.81 |
| 10/23/2026 18:23 | 1 | 33.82 |
| 10/23/2026 18:23 | 50 | 33.82 |
| 10/23/2026 18:23 | 32 | 33.84 |
| 10/23/2026 18:23 | 100 | 33.82 |
| 10/23/2026 18:21 | 19 | 33.84 |
| 10/23/2026 18:21 | 53 | 33.84 |
| 10/23/2026 18:21 | 46 | 33.84 |
| 10/23/2026 18:21 | 1 | 33.84 |
| 10/23/2026 18:21 | 100 | 33.85 |
| 10/23/2026 18:21 | 100 | 33.85 |
| 10/23/2026 18:21 | 1 | 33.85 |
| 10/23/2026 18:21 | 20 | 33.85 |
| 10/23/2026 18:21 | 47 | 33.85 |
| 10/23/2026 18:18 | 68 | 33.86 |
| 10/23/2026 18:07 | 6 | 33.90 |
| 10/23/2026 18:07 | 1 | 33.86 |
| 10/23/2026 18:07 | 57 | 33.86 |
| 10/23/2026 18:07 | 145 | 33.86 |
| 10/23/2026 18:04 | 50 | 33.86 |
| 10/23/2026 18:04 | 50 | 33.865 |
| 10/23/2026 18:03 | 100 | 33.91 |
| 10/23/2026 18:03 | 63 | 33.90 |
| 10/23/2026 17:58 | 3 | 33.86 |
| 10/23/2026 17:56 | 2 | 33.86 |
| 10/23/2026 17:55 | 3 | 33.87 |
| 10/23/2026 17:55 | 6 | 33.89 |
| 10/23/2026 17:55 | 1 | 33.89 |
| 10/23/2026 17:55 | 6 | 33.89 |
| 10/23/2026 17:55 | 1 | 33.90 |
| 10/23/2026 17:55 | 1 | 33.90 |
| 10/23/2026 17:55 | 100 | 33.90 |
| 10/23/2026 17:54 | 100 | 33.94 |
| 10/23/2026 17:53 | 96 | 33.96 |
| 10/23/2026 17:53 | 20 | 33.94 |
| 10/23/2026 17:53 | 4 | 33.96 |
| 10/23/2026 17:53 | 98 | 33.96 |
| 10/23/2026 17:51 | 10 | 33.97 |
| 10/23/2026 17:51 | 25 | 33.97 |
| 10/23/2026 17:50 | 39 | 33.95 |
| 10/23/2026 17:48 | 3 | 33.94 |
| 10/23/2026 17:48 | 100 | 33.91 |
| 10/23/2026 17:48 | 100 | 33.91 |
| 10/23/2026 17:48 | 10 | 33.92 |
| 10/23/2026 17:48 | 90 | 33.92 |
| 10/23/2026 17:48 | 9 | 33.92 |
| 10/23/2026 17:48 | 1 | 33.92 |
| 10/23/2026 17:48 | 100 | 33.93 |
| 10/23/2026 17:46 | 25 | 34.01 |
| 10/23/2026 17:46 | 4 | 34.00 |
| 10/23/2026 17:39 | 1 | 33.93 |
| 10/23/2026 17:39 | 95 | 33.93 |
| 10/23/2026 17:39 | 4 | 33.93 |
| 10/23/2026 17:39 | 1 | 33.93 |
| 10/23/2026 17:39 | 4 | 33.94 |
| 10/23/2026 17:39 | 39 | 33.94 |
| 10/23/2026 17:38 | 100 | 33.98 |
| 10/23/2026 17:38 | 100 | 33.98 |
| 10/23/2026 17:38 | 46 | 33.97 |
| 10/23/2026 17:38 | 54 | 33.97 |
| 10/23/2026 17:38 | 100 | 33.98 |
| 10/23/2026 17:38 | 18 | 34.00 |
| 10/23/2026 17:38 | 1 | 34.00 |
| 10/23/2026 17:38 | 80 | 34.00 |
| 10/23/2026 17:38 | 20 | 34.00 |
| 10/23/2026 17:36 | 3 | 34.02 |
| 10/23/2026 17:35 | 1 | 34.03 |
| 10/23/2026 17:35 | 1 | 34.03 |
| 10/23/2026 17:35 | 6 | 34.04 |
| 10/23/2026 17:31 | 40 | 34.10 |
| 10/23/2026 17:31 | 20 | 34.10 |
| 10/23/2026 17:31 | 38 | 34.10 |
| 10/23/2026 17:31 | 62 | 34.10 |
| 10/23/2026 17:31 | 38 | 34.09 |
| 10/23/2026 17:31 | 62 | 34.09 |
| 10/23/2026 17:23 | 200 | 33.98 |
| 10/23/2026 17:19 | 56 | 33.94 |
| 10/23/2026 17:18 | 27 | 34.015 |
| 10/23/2026 17:15 | 1 | 34.035 |
| 10/23/2026 17:14 | 81 | 34.00 |
| 10/23/2026 17:14 | 28 | 34.00 |
| 10/23/2026 17:14 | 72 | 34.00 |
| 10/23/2026 17:14 | 17 | 34.014 |
| 10/23/2026 17:13 | 15 | 34.00 |
| 10/23/2026 17:13 | 10 | 34.00 |
| 10/23/2026 17:13 | 1 | 34.00 |
| 10/23/2026 17:13 | 1 | 34.00 |
| 10/23/2026 17:13 | 5 | 34.00 |
| 10/23/2026 17:13 | 24 | 34.00 |
| 10/23/2026 17:13 | 8 | 34.00 |
| 10/23/2026 17:13 | 8 | 34.00 |
| 10/23/2026 17:13 | 11 | 34.00 |
| 10/23/2026 17:13 | 35 | 34.00 |
| 10/23/2026 17:13 | 15 | 34.00 |
| 10/23/2026 17:13 | 3 | 34.01 |
| 10/23/2026 17:13 | 97 | 34.01 |
| 10/23/2026 17:05 | 1 | 34.11 |
| 10/23/2026 17:01 | 100 | 34.10 |
| 10/23/2026 17:00 | 21 | 34.10 |
| 10/23/2026 16:59 | 4 | 34.11 |
| 10/23/2026 16:58 | 5 | 34.11 |
| 10/23/2026 16:58 | 41 | 34.02 |
| 10/23/2026 16:58 | 49 | 34.02 |
| 10/23/2026 16:58 | 51 | 34.02 |
| 10/23/2026 16:58 | 1 | 34.01 |
| 10/23/2026 16:58 | 47 | 34.01 |
| 10/23/2026 16:58 | 1 | 34.00 |
| 10/23/2026 16:58 | 24 | 33.98 |
| 10/23/2026 16:58 | 4 | 33.97 |
| 10/23/2026 16:58 | 100 | 33.97 |
| 10/23/2026 16:58 | 95 | 33.96 |
| 10/23/2026 16:57 | 5 | 33.96 |
| 10/23/2026 16:55 | 100 | 33.95 |
| 10/23/2026 16:48 | 18 | 33.91 |
| 10/23/2026 16:46 | 11 | 33.85 |
| 10/23/2026 16:46 | 11 | 33.85 |
| 10/23/2026 16:44 | 100 | 33.84 |
| 10/23/2026 16:44 | 36 | 33.84 |
| 10/23/2026 16:44 | 4 | 33.84 |
| 10/23/2026 16:44 | 91 | 33.83 |
| 10/23/2026 16:43 | 100 | 33.76 |
| 10/23/2026 16:43 | 1 | 33.76 |
| 10/23/2026 16:43 | 12 | 33.76 |
| 10/23/2026 16:43 | 1 | 33.78 |
| 10/23/2026 16:43 | 100 | 33.79 |
| 10/23/2026 16:43 | 17 | 33.79 |
| 10/23/2026 16:43 | 83 | 33.79 |
| 10/23/2026 16:43 | 17 | 33.79 |
| 10/23/2026 16:43 | 100 | 33.79 |
| 10/23/2026 16:43 | 100 | 33.80 |
| 10/23/2026 16:43 | 76 | 33.83 |
| 10/23/2026 16:43 | 24 | 33.83 |
| 10/23/2026 16:40 | 8 | 33.79 |
| 10/23/2026 16:40 | 92 | 33.79 |
| 10/23/2026 16:40 | 2 | 33.79 |
| 10/23/2026 16:39 | 43 | 33.73 |
| 10/23/2026 16:38 | 8 | 33.80 |
| 10/23/2026 16:37 | 26 | 33.81 |
| 10/23/2026 16:37 | 34 | 33.79 |
| 10/23/2026 16:37 | 110 | 33.79 |
| 10/23/2026 16:37 | 1 | 33.78 |
| 10/23/2026 16:35 | 100 | 33.74 |
| 10/23/2026 16:35 | 100 | 33.76 |
| 10/23/2026 16:35 | 100 | 33.76 |
| 10/23/2026 16:35 | 1 | 33.76 |
| 10/23/2026 16:35 | 15 | 33.76 |
| 10/23/2026 16:35 | 100 | 33.76 |
| 10/23/2026 16:35 | 22 | 33.77 |
| 10/23/2026 16:34 | 100 | 33.795 |
| 10/23/2026 16:34 | 100 | 33.795 |
| 10/23/2026 16:34 | 100 | 33.76 |
| 10/23/2026 16:34 | 97 | 33.76 |
| 10/23/2026 16:34 | 100 | 33.76 |
| 10/23/2026 16:34 | 100 | 33.76 |
| 10/23/2026 16:34 | 100 | 33.76 |
| 10/23/2026 16:34 | 100 | 33.76 |
| 10/23/2026 16:34 | 103 | 33.76 |
| 10/23/2026 16:34 | 100 | 33.76 |
| 10/23/2026 16:34 | 5 | 33.76 |
| 10/23/2026 16:34 | 98 | 33.76 |
| 10/23/2026 16:34 | 100 | 33.77 |
| 10/23/2026 16:34 | 2 | 33.76 |
| 10/23/2026 16:34 | 3 | 33.77 |
| 10/23/2026 16:34 | 100 | 33.77 |
| 10/23/2026 16:33 | 10 | 33.795 |
| 10/23/2026 16:33 | 63 | 33.795 |
| 10/23/2026 16:33 | 1 | 33.76 |
| 10/23/2026 16:33 | 30 | 33.76 |
| 10/23/2026 16:33 | 50 | 33.76 |
| 10/23/2026 16:33 | 2 | 33.76 |
| 10/23/2026 16:33 | 179 | 33.76 |
| 10/23/2026 16:33 | 20 | 33.76 |
| 10/23/2026 16:33 | 33 | 33.76 |
| 10/23/2026 16:33 | 61 | 33.76 |
| 10/23/2026 16:33 | 3 | 33.76 |
| 10/23/2026 16:33 | 4 | 33.76 |
| 10/23/2026 16:33 | 9 | 33.76 |
| 10/23/2026 16:33 | 36 | 33.77 |
| 10/23/2026 16:32 | 100 | 33.76 |
| 10/23/2026 16:32 | 28 | 33.72 |
| 10/23/2026 16:32 | 40 | 33.73 |
| 10/23/2026 16:32 | 15 | 33.78 |
| 10/23/2026 16:32 | 50 | 33.76 |
| 10/23/2026 16:32 | 12 | 33.76 |
| 10/23/2026 16:32 | 100 | 33.75 |
| 10/23/2026 16:32 | 2 | 33.63 |
| 10/23/2026 16:32 | 100 | 33.705 |
| 10/23/2026 16:14 | 8 | 33.82 |
| 10/23/2026 16:13 | 16 | 33.55 |
| 10/23/2026 16:13 | 100 | 33.735 |
| 10/23/2026 16:12 | 2 | 33.91 |
| 10/23/2026 16:12 | 63 | 33.735 |
| 10/23/2026 15:51 | 8 | 33.59 |
| 10/23/2026 15:35 | 1 | 33.59 |
| 10/23/2026 15:33 | 1 | 33.59 |
| 10/23/2026 15:30 | 4714 | 33.93 |
| 10/23/2026 15:30 | 4714 | 33.93 |