Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.47
+0.57
(
+1.42% )
|
40.42
|
4'700 |
40.45
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 58992 | 40.47 |
| 07/10/2026 22:00 | 12 | 40.43 |
| 07/10/2026 21:59 | 100 | 40.43 |
| 07/10/2026 21:59 | 88 | 40.43 |
| 07/10/2026 21:59 | 2 | 40.47 |
| 07/10/2026 21:59 | 98 | 40.47 |
| 07/10/2026 21:59 | 89 | 40.46 |
| 07/10/2026 21:59 | 11 | 40.46 |
| 07/10/2026 21:59 | 5 | 40.44 |
| 07/10/2026 21:59 | 16 | 40.44 |
| 07/10/2026 21:59 | 48 | 40.47 |
| 07/10/2026 21:59 | 52 | 40.44 |
| 07/10/2026 21:59 | 6 | 40.47 |
| 07/10/2026 21:59 | 88 | 40.47 |
| 07/10/2026 21:59 | 7 | 40.44 |
| 07/10/2026 21:59 | 71 | 40.44 |
| 07/10/2026 21:59 | 39 | 40.44 |
| 07/10/2026 21:59 | 6 | 40.48 |
| 07/10/2026 21:59 | 2 | 40.46 |
| 07/10/2026 21:59 | 100 | 40.45 |
| 07/10/2026 21:59 | 2 | 40.46 |
| 07/10/2026 21:59 | 100 | 40.45 |
| 07/10/2026 21:59 | 8 | 40.44 |
| 07/10/2026 21:59 | 100 | 40.44 |
| 07/10/2026 21:59 | 13 | 40.44 |
| 07/10/2026 21:59 | 40 | 40.44 |
| 07/10/2026 21:59 | 93 | 40.45 |
| 07/10/2026 21:59 | 13 | 40.49 |
| 07/10/2026 21:59 | 87 | 40.48 |
| 07/10/2026 21:59 | 13 | 40.48 |
| 07/10/2026 21:59 | 54 | 40.49 |
| 07/10/2026 21:59 | 32 | 40.48 |
| 07/10/2026 21:59 | 68 | 40.48 |
| 07/10/2026 21:59 | 309 | 40.49 |
| 07/10/2026 21:59 | 177 | 40.49 |
| 07/10/2026 21:59 | 23 | 40.49 |
| 07/10/2026 21:59 | 58 | 40.49 |
| 07/10/2026 21:59 | 42 | 40.45 |
| 07/10/2026 21:59 | 200 | 40.45 |
| 07/10/2026 21:59 | 21 | 40.49 |
| 07/10/2026 21:59 | 1 | 40.48 |
| 07/10/2026 21:59 | 29 | 40.45 |
| 07/10/2026 21:59 | 35 | 40.45 |
| 07/10/2026 21:59 | 100 | 40.45 |
| 07/10/2026 21:59 | 100 | 40.465 |
| 07/10/2026 21:59 | 3 | 40.465 |
| 07/10/2026 21:59 | 11 | 40.465 |
| 07/10/2026 21:59 | 3 | 40.465 |
| 07/10/2026 21:59 | 4 | 40.465 |
| 07/10/2026 21:59 | 1 | 40.49 |
| 07/10/2026 21:59 | 7 | 40.465 |
| 07/10/2026 21:59 | 13 | 40.465 |
| 07/10/2026 21:59 | 1 | 40.465 |
| 07/10/2026 21:59 | 16 | 40.465 |
| 07/10/2026 21:59 | 1 | 40.49 |
| 07/10/2026 21:59 | 35 | 40.48 |
| 07/10/2026 21:59 | 100 | 40.47 |
| 07/10/2026 21:59 | 2 | 40.455 |
| 07/10/2026 21:59 | 17 | 40.44 |
| 07/10/2026 21:59 | 8 | 40.45 |
| 07/10/2026 21:59 | 100 | 40.46 |
| 07/10/2026 21:59 | 9 | 40.46 |
| 07/10/2026 21:59 | 3 | 40.46 |
| 07/10/2026 21:59 | 79 | 40.46 |
| 07/10/2026 21:59 | 18 | 40.46 |
| 07/10/2026 21:59 | 47 | 40.44 |
| 07/10/2026 21:59 | 47 | 40.44 |
| 07/10/2026 21:59 | 2 | 40.44 |
| 07/10/2026 21:59 | 1 | 40.44 |
| 07/10/2026 21:59 | 8 | 40.44 |
| 07/10/2026 21:59 | 33 | 40.44 |
| 07/10/2026 21:59 | 41 | 40.44 |
| 07/10/2026 21:59 | 27 | 40.45 |
| 07/10/2026 21:59 | 17 | 40.45 |
| 07/10/2026 21:59 | 100 | 40.45 |
| 07/10/2026 21:59 | 20 | 40.46 |
| 07/10/2026 21:59 | 40 | 40.43 |
| 07/10/2026 21:59 | 41 | 40.44 |
| 07/10/2026 21:59 | 59 | 40.44 |
| 07/10/2026 21:59 | 100 | 40.44 |
| 07/10/2026 21:59 | 7 | 40.45 |
| 07/10/2026 21:59 | 30 | 40.45 |
| 07/10/2026 21:59 | 300 | 40.45 |
| 07/10/2026 21:59 | 2 | 40.45 |
| 07/10/2026 21:59 | 10 | 40.45 |
| 07/10/2026 21:59 | 22 | 40.45 |
| 07/10/2026 21:59 | 2 | 40.45 |
| 07/10/2026 21:59 | 46 | 40.45 |
| 07/10/2026 21:59 | 15 | 40.45 |
| 07/10/2026 21:59 | 100 | 40.47 |
| 07/10/2026 21:59 | 17 | 40.45 |
| 07/10/2026 21:59 | 62 | 40.45 |
| 07/10/2026 21:59 | 100 | 40.47 |
| 07/10/2026 21:59 | 24 | 40.47 |
| 07/10/2026 21:59 | 38 | 40.47 |
| 07/10/2026 21:59 | 38 | 40.47 |
| 07/10/2026 21:59 | 34 | 40.48 |
| 07/10/2026 21:59 | 10 | 40.45 |
| 07/10/2026 21:59 | 128 | 40.45 |
| 07/10/2026 21:59 | 100 | 40.45 |
| 07/10/2026 21:59 | 9 | 40.45 |
| 07/10/2026 21:59 | 91 | 40.45 |
| 07/10/2026 21:59 | 100 | 40.45 |
| 07/10/2026 21:59 | 18 | 40.46 |
| 07/10/2026 21:59 | 47 | 40.49 |
| 07/10/2026 21:59 | 42 | 40.49 |
| 07/10/2026 21:59 | 100 | 40.49 |
| 07/10/2026 21:59 | 106 | 40.49 |
| 07/10/2026 21:59 | 100 | 40.455 |
| 07/10/2026 21:59 | 84 | 40.49 |
| 07/10/2026 21:59 | 10 | 40.49 |
| 07/10/2026 21:59 | 34 | 40.49 |
| 07/10/2026 21:59 | 1 | 40.49 |
| 07/10/2026 21:59 | 4 | 40.49 |
| 07/10/2026 21:59 | 1 | 40.49 |
| 07/10/2026 21:59 | 5 | 40.49 |
| 07/10/2026 21:59 | 18 | 40.49 |
| 07/10/2026 21:59 | 27 | 40.48 |
| 07/10/2026 21:59 | 73 | 40.48 |
| 07/10/2026 21:59 | 27 | 40.47 |
| 07/10/2026 21:59 | 5 | 40.455 |
| 07/10/2026 21:58 | 5 | 40.49 |
| 07/10/2026 21:58 | 4 | 40.49 |
| 07/10/2026 21:58 | 99 | 40.49 |
| 07/10/2026 21:58 | 100 | 40.48 |
| 07/10/2026 21:58 | 15 | 40.48 |
| 07/10/2026 21:58 | 100 | 40.48 |
| 07/10/2026 21:58 | 240 | 40.48 |
| 07/10/2026 21:58 | 259 | 40.44 |
| 07/10/2026 21:58 | 478 | 40.49 |
| 07/10/2026 21:58 | 19 | 40.49 |
| 07/10/2026 21:58 | 2 | 40.49 |
| 07/10/2026 21:58 | 100 | 40.49 |
| 07/10/2026 21:58 | 100 | 40.49 |
| 07/10/2026 21:58 | 300 | 40.49 |
| 07/10/2026 21:58 | 42 | 40.48 |
| 07/10/2026 21:58 | 240 | 40.48 |
| 07/10/2026 21:58 | 100 | 40.48 |
| 07/10/2026 21:58 | 24 | 40.455 |
| 07/10/2026 21:58 | 38 | 40.455 |
| 07/10/2026 21:58 | 38 | 40.455 |
| 07/10/2026 21:58 | 4 | 40.44 |
| 07/10/2026 21:58 | 396 | 40.44 |
| 07/10/2026 21:58 | 400 | 40.44 |
| 07/10/2026 21:58 | 100 | 40.44 |
| 07/10/2026 21:58 | 100 | 40.44 |
| 07/10/2026 21:58 | 100 | 40.44 |
| 07/10/2026 21:58 | 100 | 40.44 |
| 07/10/2026 21:58 | 100 | 40.44 |
| 07/10/2026 21:58 | 100 | 40.44 |
| 07/10/2026 21:58 | 100 | 40.44 |
| 07/10/2026 21:58 | 100 | 40.44 |
| 07/10/2026 21:58 | 100 | 40.44 |
| 07/10/2026 21:58 | 100 | 40.44 |
| 07/10/2026 21:58 | 100 | 40.44 |
| 07/10/2026 21:58 | 100 | 40.44 |
| 07/10/2026 21:58 | 100 | 40.43 |
| 07/10/2026 21:58 | 134 | 40.43 |
| 07/10/2026 21:58 | 6 | 40.43 |
| 07/10/2026 21:58 | 99 | 40.43 |
| 07/10/2026 21:58 | 1 | 40.43 |
| 07/10/2026 21:58 | 72 | 40.42 |
| 07/10/2026 21:58 | 100 | 40.42 |
| 07/10/2026 21:58 | 100 | 40.42 |
| 07/10/2026 21:58 | 100 | 40.42 |
| 07/10/2026 21:58 | 100 | 40.42 |
| 07/10/2026 21:58 | 10 | 40.42 |
| 07/10/2026 21:58 | 5 | 40.42 |
| 07/10/2026 21:58 | 200 | 40.42 |
| 07/10/2026 21:58 | 100 | 40.41 |
| 07/10/2026 21:58 | 38 | 40.385 |
| 07/10/2026 21:58 | 38 | 40.385 |
| 07/10/2026 21:58 | 96 | 40.38 |
| 07/10/2026 21:58 | 10 | 40.36 |
| 07/10/2026 21:58 | 104 | 40.38 |
| 07/10/2026 21:58 | 100 | 40.38 |
| 07/10/2026 21:58 | 100 | 40.38 |
| 07/10/2026 21:58 | 5 | 40.36 |
| 07/10/2026 21:58 | 10 | 40.37 |
| 07/10/2026 21:58 | 7 | 40.37 |
| 07/10/2026 21:58 | 10 | 40.37 |
| 07/10/2026 21:58 | 193 | 40.37 |
| 07/10/2026 21:58 | 100 | 40.36 |
| 07/10/2026 21:58 | 99 | 40.33 |
| 07/10/2026 21:58 | 1 | 40.33 |
| 07/10/2026 21:58 | 100 | 40.33 |
| 07/10/2026 21:58 | 100 | 40.33 |
| 07/10/2026 21:58 | 58 | 40.33 |
| 07/10/2026 21:58 | 42 | 40.33 |
| 07/10/2026 21:58 | 100 | 40.33 |
| 07/10/2026 21:58 | 100 | 40.33 |
| 07/10/2026 21:58 | 100 | 40.33 |
| 07/10/2026 21:58 | 100 | 40.33 |
| 07/10/2026 21:58 | 100 | 40.33 |
| 07/10/2026 21:58 | 100 | 40.33 |
| 07/10/2026 21:58 | 100 | 40.33 |
| 07/10/2026 21:58 | 100 | 40.33 |
| 07/10/2026 21:58 | 100 | 40.33 |
| 07/10/2026 21:58 | 200 | 40.33 |
| 07/10/2026 21:58 | 100 | 40.33 |
| 07/10/2026 21:58 | 100 | 40.33 |
| 07/10/2026 21:58 | 100 | 40.33 |
| 07/10/2026 21:58 | 100 | 40.33 |
| 07/10/2026 21:58 | 100 | 40.33 |
| 07/10/2026 21:58 | 90 | 40.32 |
| 07/10/2026 21:58 | 1 | 40.31 |
| 07/10/2026 21:58 | 23 | 40.31 |
| 07/10/2026 21:58 | 4 | 40.31 |
| 07/10/2026 21:58 | 1 | 40.31 |
| 07/10/2026 21:58 | 2 | 40.31 |
| 07/10/2026 21:58 | 49 | 40.31 |
| 07/10/2026 21:58 | 10 | 40.31 |
| 07/10/2026 21:58 | 10 | 40.31 |
| 07/10/2026 21:58 | 41 | 40.31 |
| 07/10/2026 21:58 | 100 | 40.30 |
| 07/10/2026 21:57 | 19 | 40.32 |
| 07/10/2026 21:57 | 240 | 40.31 |
| 07/10/2026 21:57 | 20 | 40.29 |
| 07/10/2026 21:57 | 6 | 40.27 |
| 07/10/2026 21:57 | 6 | 40.27 |
| 07/10/2026 21:57 | 6 | 40.27 |
| 07/10/2026 21:57 | 6 | 40.27 |
| 07/10/2026 21:57 | 1 | 40.27 |
| 07/10/2026 21:57 | 100 | 40.26 |
| 07/10/2026 21:57 | 100 | 40.26 |
| 07/10/2026 21:57 | 100 | 40.26 |
| 07/10/2026 21:57 | 38 | 40.25 |
| 07/10/2026 21:57 | 62 | 40.25 |
| 07/10/2026 21:57 | 100 | 40.25 |
| 07/10/2026 21:57 | 6 | 40.25 |
| 07/10/2026 21:57 | 6 | 40.25 |
| 07/10/2026 21:57 | 19 | 40.25 |
| 07/10/2026 21:57 | 2 | 40.25 |
| 07/10/2026 21:57 | 45 | 40.25 |
| 07/10/2026 21:57 | 6 | 40.25 |
| 07/10/2026 21:57 | 6 | 40.25 |
| 07/10/2026 21:57 | 6 | 40.25 |
| 07/10/2026 21:57 | 4 | 40.25 |
| 07/10/2026 21:57 | 7 | 40.25 |
| 07/10/2026 21:57 | 6 | 40.25 |
| 07/10/2026 21:57 | 90 | 40.25 |
| 07/10/2026 21:57 | 69 | 40.25 |
| 07/10/2026 21:57 | 31 | 40.25 |
| 07/10/2026 21:57 | 1 | 40.25 |
| 07/10/2026 21:57 | 12 | 40.25 |
| 07/10/2026 21:57 | 100 | 40.25 |
| 07/10/2026 21:57 | 100 | 40.24 |
| 07/10/2026 21:57 | 100 | 40.22 |
| 07/10/2026 21:57 | 38 | 40.22 |
| 07/10/2026 21:57 | 105 | 40.22 |
| 07/10/2026 21:57 | 240 | 40.22 |
| 07/10/2026 21:57 | 1 | 40.18 |
| 07/10/2026 21:57 | 25 | 40.18 |
| 07/10/2026 21:57 | 1 | 40.18 |
| 07/10/2026 21:57 | 5 | 40.18 |
| 07/10/2026 21:57 | 5 | 40.18 |
| 07/10/2026 21:57 | 22 | 40.18 |
| 07/10/2026 21:57 | 1 | 40.18 |
| 07/10/2026 21:57 | 5 | 40.18 |
| 07/10/2026 21:57 | 3 | 40.18 |
| 07/10/2026 21:57 | 5 | 40.18 |
| 07/10/2026 21:57 | 28 | 40.19 |
| 07/10/2026 21:57 | 14 | 40.20 |
| 07/10/2026 21:57 | 28 | 40.20 |
| 07/10/2026 21:57 | 100 | 40.20 |
| 07/10/2026 21:57 | 100 | 40.20 |
| 07/10/2026 21:57 | 100 | 40.20 |
| 07/10/2026 21:57 | 30 | 40.20 |
| 07/10/2026 21:57 | 100 | 40.20 |
| 07/10/2026 21:57 | 1 | 40.20 |
| 07/10/2026 21:57 | 4 | 40.20 |
| 07/10/2026 21:57 | 4 | 40.20 |
| 07/10/2026 21:57 | 100 | 40.20 |
| 07/10/2026 21:57 | 100 | 40.20 |
| 07/10/2026 21:57 | 25 | 40.20 |
| 07/10/2026 21:57 | 25 | 40.20 |
| 07/10/2026 21:57 | 55 | 40.20 |
| 07/10/2026 21:57 | 45 | 40.20 |
| 07/10/2026 21:57 | 69 | 40.22 |
| 07/10/2026 21:57 | 100 | 40.22 |
| 07/10/2026 21:57 | 31 | 40.22 |
| 07/10/2026 21:57 | 100 | 40.22 |
| 07/10/2026 21:57 | 5 | 40.22 |
| 07/10/2026 21:57 | 22 | 40.22 |
| 07/10/2026 21:57 | 1 | 40.22 |
| 07/10/2026 21:57 | 6 | 40.22 |
| 07/10/2026 21:57 | 200 | 40.22 |
| 07/10/2026 21:57 | 100 | 40.22 |
| 07/10/2026 21:57 | 100 | 40.22 |
| 07/10/2026 21:57 | 100 | 40.22 |
| 07/10/2026 21:57 | 1 | 40.22 |
| 07/10/2026 21:57 | 9 | 40.22 |
| 07/10/2026 21:57 | 4 | 40.22 |
| 07/10/2026 21:57 | 1 | 40.22 |
| 07/10/2026 21:57 | 100 | 40.22 |
| 07/10/2026 21:57 | 19 | 40.22 |
| 07/10/2026 21:57 | 81 | 40.22 |
| 07/10/2026 21:57 | 200 | 40.23 |
| 07/10/2026 21:57 | 300 | 40.23 |
| 07/10/2026 21:56 | 100 | 40.26 |
| 07/10/2026 21:56 | 12 | 40.23 |
| 07/10/2026 21:56 | 88 | 40.23 |
| 07/10/2026 21:56 | 200 | 40.24 |
| 07/10/2026 21:56 | 100 | 40.24 |
| 07/10/2026 21:56 | 6 | 40.27 |
| 07/10/2026 21:56 | 6 | 40.27 |
| 07/10/2026 21:56 | 100 | 40.27 |
| 07/10/2026 21:56 | 1 | 40.28 |
| 07/10/2026 21:56 | 24 | 40.30 |
| 07/10/2026 21:56 | 38 | 40.30 |
| 07/10/2026 21:56 | 300 | 40.30 |
| 07/10/2026 21:56 | 38 | 40.30 |
| 07/10/2026 21:56 | 52 | 40.31 |
| 07/10/2026 21:56 | 48 | 40.31 |
| 07/10/2026 21:56 | 10 | 40.31 |
| 07/10/2026 21:56 | 100 | 40.31 |
| 07/10/2026 21:56 | 52 | 40.31 |
| 07/10/2026 21:56 | 48 | 40.31 |
| 07/10/2026 21:56 | 100 | 40.33 |
| 07/10/2026 21:56 | 62 | 40.33 |
| 07/10/2026 21:56 | 38 | 40.33 |
| 07/10/2026 21:56 | 60 | 40.38 |
| 07/10/2026 21:56 | 40 | 40.37 |
| 07/10/2026 21:56 | 100 | 40.37 |
| 07/10/2026 21:56 | 100 | 40.38 |
| 07/10/2026 21:56 | 20 | 40.38 |
| 07/10/2026 21:56 | 90 | 40.35 |
| 07/10/2026 21:56 | 500 | 40.35 |
| 07/10/2026 21:56 | 300 | 40.35 |
| 07/10/2026 21:56 | 100 | 40.33 |
| 07/10/2026 21:56 | 100 | 40.33 |
| 07/10/2026 21:56 | 100 | 40.33 |
| 07/10/2026 21:56 | 118 | 40.30 |
| 07/10/2026 21:56 | 100 | 40.30 |
| 07/10/2026 21:56 | 300 | 40.30 |
| 07/10/2026 21:56 | 100 | 40.30 |
| 07/10/2026 21:56 | 100 | 40.30 |
| 07/10/2026 21:56 | 100 | 40.30 |
| 07/10/2026 21:56 | 4 | 40.30 |
| 07/10/2026 21:56 | 100 | 40.30 |
| 07/10/2026 21:56 | 78 | 40.30 |
| 07/10/2026 21:56 | 90 | 40.29 |
| 07/10/2026 21:56 | 100 | 40.29 |
| 07/10/2026 21:56 | 90 | 40.30 |
| 07/10/2026 21:56 | 200 | 40.30 |
| 07/10/2026 21:56 | 100 | 40.21 |
| 07/10/2026 21:56 | 50 | 40.17 |
| 07/10/2026 21:56 | 38 | 40.17 |
| 07/10/2026 21:56 | 100 | 40.16 |
| 07/10/2026 21:56 | 84 | 40.25 |
| 07/10/2026 21:56 | 20 | 40.23 |
| 07/10/2026 21:56 | 100 | 40.19 |
| 07/10/2026 21:56 | 68 | 40.18 |
| 07/10/2026 21:56 | 100 | 40.16 |
| 07/10/2026 21:56 | 68 | 40.16 |
| 07/10/2026 21:56 | 3 | 40.16 |
| 07/10/2026 21:56 | 100 | 40.15 |
| 07/10/2026 21:56 | 100 | 40.15 |
| 07/10/2026 21:56 | 67 | 40.15 |
| 07/10/2026 21:56 | 100 | 40.15 |
| 07/10/2026 21:56 | 100 | 40.15 |
| 07/10/2026 21:56 | 100 | 40.15 |
| 07/10/2026 21:56 | 100 | 40.14 |
| 07/10/2026 21:56 | 29 | 40.14 |
| 07/10/2026 21:56 | 68 | 40.14 |
| 07/10/2026 21:56 | 30 | 40.14 |
| 07/10/2026 21:56 | 100 | 40.14 |
| 07/10/2026 21:56 | 73 | 40.14 |
| 07/10/2026 21:56 | 27 | 40.14 |
| 07/10/2026 21:56 | 100 | 40.13 |
| 07/10/2026 21:56 | 100 | 40.13 |
| 07/10/2026 21:56 | 100 | 40.12 |
| 07/10/2026 21:56 | 47 | 40.14 |
| 07/10/2026 21:56 | 100 | 40.13 |
| 07/10/2026 21:56 | 134 | 40.13 |
| 07/10/2026 21:56 | 25 | 40.13 |
| 07/10/2026 21:56 | 100 | 40.13 |
| 07/10/2026 21:56 | 25 | 40.13 |
| 07/10/2026 21:55 | 1 | 40.12 |
| 07/10/2026 21:55 | 6 | 40.12 |
| 07/10/2026 21:55 | 6 | 40.12 |
| 07/10/2026 21:55 | 6 | 40.12 |
| 07/10/2026 21:55 | 6 | 40.12 |
| 07/10/2026 21:55 | 6 | 40.12 |
| 07/10/2026 21:55 | 6 | 40.11 |
| 07/10/2026 21:55 | 6 | 40.11 |
| 07/10/2026 21:55 | 3 | 40.11 |
| 07/10/2026 21:55 | 100 | 40.09 |
| 07/10/2026 21:55 | 100 | 40.09 |
| 07/10/2026 21:55 | 80 | 40.09 |
| 07/10/2026 21:55 | 20 | 40.09 |
| 07/10/2026 21:55 | 6 | 40.09 |
| 07/10/2026 21:55 | 1 | 40.09 |
| 07/10/2026 21:55 | 72 | 40.09 |
| 07/10/2026 21:55 | 100 | 40.09 |
| 07/10/2026 21:55 | 28 | 40.08 |
| 07/10/2026 21:55 | 5 | 40.05 |
| 07/10/2026 21:55 | 34 | 40.07 |
| 07/10/2026 21:55 | 2 | 40.07 |
| 07/10/2026 21:55 | 10 | 40.08 |
| 07/10/2026 21:55 | 100 | 40.08 |
| 07/10/2026 21:55 | 2 | 40.08 |
| 07/10/2026 21:55 | 108 | 40.09 |
| 07/10/2026 21:55 | 100 | 40.09 |
| 07/10/2026 21:55 | 192 | 40.09 |
| 07/10/2026 21:55 | 100 | 40.09 |
| 07/10/2026 21:55 | 100 | 40.09 |
| 07/10/2026 21:55 | 100 | 40.09 |
| 07/10/2026 21:55 | 92 | 40.09 |
| 07/10/2026 21:55 | 4 | 40.09 |
| 07/10/2026 21:54 | 4 | 40.09 |
| 07/10/2026 21:54 | 1 | 40.10 |
| 07/10/2026 21:53 | 25 | 40.11 |
| 07/10/2026 21:53 | 20 | 40.11 |
| 07/10/2026 21:52 | 25 | 40.14 |
| 07/10/2026 21:52 | 24 | 40.16 |
| 07/10/2026 21:52 | 76 | 40.16 |
| 07/10/2026 21:52 | 100 | 40.16 |
| 07/10/2026 21:52 | 100 | 40.16 |
| 07/10/2026 21:52 | 100 | 40.16 |
| 07/10/2026 21:52 | 100 | 40.16 |
| 07/10/2026 21:52 | 100 | 40.16 |
| 07/10/2026 21:52 | 175 | 40.17 |
| 07/10/2026 21:52 | 38 | 40.17 |
| 07/10/2026 21:52 | 100 | 40.17 |
| 07/10/2026 21:52 | 87 | 40.17 |
| 07/10/2026 21:52 | 89 | 40.17 |
| 07/10/2026 21:52 | 1 | 40.17 |
| 07/10/2026 21:50 | 1 | 40.17 |
| 07/10/2026 21:50 | 38 | 40.22 |
| 07/10/2026 21:50 | 38 | 40.22 |
| 07/10/2026 21:50 | 1 | 40.22 |
| 07/10/2026 21:50 | 2 | 40.22 |
| 07/10/2026 21:50 | 5 | 40.17 |
| 07/10/2026 21:49 | 100 | 40.19 |
| 07/10/2026 21:49 | 83 | 40.21 |
| 07/10/2026 21:49 | 17 | 40.21 |
| 07/10/2026 21:49 | 34 | 40.22 |
| 07/10/2026 21:48 | 5 | 40.24 |
| 07/10/2026 21:48 | 100 | 40.26 |
| 07/10/2026 21:48 | 100 | 40.26 |
| 07/10/2026 21:48 | 10 | 40.26 |
| 07/10/2026 21:48 | 24 | 40.27 |
| 07/10/2026 21:48 | 76 | 40.27 |
| 07/10/2026 21:48 | 100 | 40.27 |
| 07/10/2026 21:48 | 100 | 40.27 |
| 07/10/2026 21:48 | 100 | 40.27 |
| 07/10/2026 21:48 | 100 | 40.27 |
| 07/10/2026 21:48 | 100 | 40.27 |
| 07/10/2026 21:48 | 100 | 40.28 |
| 07/10/2026 21:48 | 100 | 40.28 |
| 07/10/2026 21:48 | 100 | 40.30 |
| 07/10/2026 21:48 | 1 | 40.31 |
| 07/10/2026 21:48 | 100 | 40.32 |
| 07/10/2026 21:48 | 1 | 40.32 |
| 07/10/2026 21:48 | 1 | 40.32 |
| 07/10/2026 21:48 | 22 | 40.32 |
| 07/10/2026 21:48 | 100 | 40.33 |
| 07/10/2026 21:48 | 100 | 40.33 |
| 07/10/2026 21:48 | 100 | 40.33 |
| 07/10/2026 21:48 | 100 | 40.33 |
| 07/10/2026 21:48 | 33 | 40.34 |
| 07/10/2026 21:48 | 5 | 40.35 |
| 07/10/2026 21:48 | 100 | 40.35 |
| 07/10/2026 21:48 | 33 | 40.35 |
| 07/10/2026 21:47 | 5 | 40.36 |
| 07/10/2026 21:47 | 100 | 40.36 |
| 07/10/2026 21:47 | 18 | 40.37 |
| 07/10/2026 21:47 | 100 | 40.37 |
| 07/10/2026 21:47 | 5 | 40.37 |
| 07/10/2026 21:47 | 100 | 40.37 |
| 07/10/2026 21:47 | 100 | 40.37 |
| 07/10/2026 21:47 | 67 | 40.41 |
| 07/10/2026 21:47 | 100 | 40.41 |
| 07/10/2026 21:47 | 80 | 40.39 |
| 07/10/2026 21:47 | 100 | 40.39 |
| 07/10/2026 21:47 | 64 | 40.39 |
| 07/10/2026 21:47 | 5 | 40.39 |
| 07/10/2026 21:47 | 100 | 40.39 |
| 07/10/2026 21:47 | 56 | 40.39 |
| 07/10/2026 21:47 | 4 | 40.39 |
| 07/10/2026 21:47 | 40 | 40.39 |
| 07/10/2026 21:46 | 100 | 40.37 |
| 07/10/2026 21:46 | 100 | 40.37 |
| 07/10/2026 21:46 | 5 | 40.37 |
| 07/10/2026 21:46 | 100 | 40.37 |
| 07/10/2026 21:46 | 100 | 40.37 |
| 07/10/2026 21:46 | 113 | 40.38 |
| 07/10/2026 21:46 | 287 | 40.38 |
| 07/10/2026 21:46 | 28 | 40.38 |
| 07/10/2026 21:46 | 72 | 40.38 |
| 07/10/2026 21:46 | 100 | 40.38 |
| 07/10/2026 21:46 | 15 | 40.38 |
| 07/10/2026 21:46 | 100 | 40.38 |
| 07/10/2026 21:45 | 100 | 40.375 |
| 07/10/2026 21:45 | 100 | 40.35 |
| 07/10/2026 21:45 | 100 | 40.33 |
| 07/10/2026 21:45 | 100 | 40.33 |
| 07/10/2026 21:45 | 60 | 40.33 |
| 07/10/2026 21:44 | 2 | 40.26 |
| 07/10/2026 21:44 | 20 | 40.26 |
| 07/10/2026 21:44 | 100 | 40.26 |
| 07/10/2026 21:44 | 46 | 40.26 |
| 07/10/2026 21:44 | 77 | 40.26 |
| 07/10/2026 21:43 | 23 | 40.26 |
| 07/10/2026 21:41 | 1 | 40.23 |
| 07/10/2026 21:40 | 100 | 40.18 |
| 07/10/2026 21:40 | 8 | 40.17 |
| 07/10/2026 21:40 | 5 | 40.17 |
| 07/10/2026 21:40 | 95 | 40.17 |
| 07/10/2026 21:40 | 3 | 40.16 |
| 07/10/2026 21:40 | 44 | 40.16 |
| 07/10/2026 21:39 | 1 | 40.11 |
| 07/10/2026 21:38 | 1 | 40.15 |
| 07/10/2026 21:38 | 1 | 40.15 |
| 07/10/2026 21:37 | 7 | 40.16 |
| 07/10/2026 21:37 | 25 | 40.16 |
| 07/10/2026 21:35 | 3 | 40.11 |
| 07/10/2026 21:35 | 1 | 40.11 |
| 07/10/2026 21:35 | 3 | 40.12 |
| 07/10/2026 21:35 | 5 | 40.13 |
| 07/10/2026 21:35 | 100 | 40.13 |
| 07/10/2026 21:35 | 188 | 40.14 |
| 07/10/2026 21:35 | 8 | 40.14 |
| 07/10/2026 21:35 | 28 | 40.14 |
| 07/10/2026 21:35 | 100 | 40.14 |
| 07/10/2026 21:35 | 249 | 40.15 |
| 07/10/2026 21:35 | 151 | 40.16 |
| 07/10/2026 21:35 | 49 | 40.16 |
| 07/10/2026 21:35 | 24 | 40.15 |
| 07/10/2026 21:35 | 200 | 40.14 |
| 07/10/2026 21:35 | 60 | 40.14 |
| 07/10/2026 21:35 | 240 | 40.14 |
| 07/10/2026 21:35 | 100 | 40.13 |
| 07/10/2026 21:35 | 2 | 40.11 |
| 07/10/2026 21:35 | 2 | 40.12 |
| 07/10/2026 21:35 | 100 | 40.12 |
| 07/10/2026 21:35 | 3 | 40.12 |
| 07/10/2026 21:35 | 200 | 40.11 |
| 07/10/2026 21:35 | 2 | 40.11 |
| 07/10/2026 21:35 | 198 | 40.10 |
| 07/10/2026 21:34 | 6 | 40.06 |
| 07/10/2026 21:34 | 2 | 40.10 |
| 07/10/2026 21:34 | 11 | 40.06 |
| 07/10/2026 21:34 | 86 | 40.06 |
| 07/10/2026 21:31 | 80 | 40.06 |
| 07/10/2026 21:31 | 34 | 40.06 |
| 07/10/2026 21:26 | 55 | 40.05 |
| 07/10/2026 21:25 | 175 | 40.05 |
| 07/10/2026 21:25 | 100 | 40.06 |
| 07/10/2026 21:23 | 60 | 40.05 |
| 07/10/2026 21:22 | 5 | 40.05 |
| 07/10/2026 21:19 | 33 | 40.04 |
| 07/10/2026 21:19 | 5 | 40.05 |
| 07/10/2026 21:19 | 36 | 40.06 |
| 07/10/2026 21:17 | 7 | 40.06 |
| 07/10/2026 21:17 | 15 | 40.06 |
| 07/10/2026 21:17 | 1 | 40.06 |
| 07/10/2026 21:15 | 100 | 40.07 |
| 07/10/2026 21:15 | 3 | 40.08 |
| 07/10/2026 21:14 | 8 | 40.08 |
| 07/10/2026 21:14 | 16 | 40.12 |
| 07/10/2026 21:13 | 100 | 40.11 |
| 07/10/2026 21:13 | 29 | 40.11 |
| 07/10/2026 21:13 | 71 | 40.11 |
| 07/10/2026 21:13 | 100 | 40.11 |
| 07/10/2026 21:13 | 100 | 40.11 |
| 07/10/2026 21:13 | 100 | 40.12 |
| 07/10/2026 21:13 | 100 | 40.13 |
| 07/10/2026 21:13 | 194 | 40.13 |
| 07/10/2026 21:13 | 5 | 40.14 |
| 07/10/2026 21:13 | 3 | 40.13 |
| 07/10/2026 21:13 | 62 | 40.11 |
| 07/10/2026 21:13 | 38 | 40.11 |
| 07/10/2026 21:13 | 100 | 40.10 |
| 07/10/2026 21:13 | 2 | 40.09 |
| 07/10/2026 21:13 | 4 | 40.09 |
| 07/10/2026 21:13 | 23 | 40.08 |
| 07/10/2026 21:13 | 40 | 40.08 |
| 07/10/2026 21:13 | 60 | 40.08 |
| 07/10/2026 21:13 | 200 | 40.08 |
| 07/10/2026 21:13 | 90 | 40.05 |
| 07/10/2026 21:13 | 3 | 40.05 |
| 07/10/2026 21:13 | 5 | 40.05 |
| 07/10/2026 21:13 | 24 | 40.05 |
| 07/10/2026 21:13 | 100 | 39.99 |
| 07/10/2026 21:13 | 100 | 39.99 |
| 07/10/2026 21:13 | 1 | 40.035 |
| 07/10/2026 21:12 | 5 | 39.98 |
| 07/10/2026 21:09 | 89 | 39.98 |
| 07/10/2026 21:06 | 6 | 40.01 |
| 07/10/2026 21:06 | 10 | 40.00 |
| 07/10/2026 21:06 | 2 | 40.00 |
| 07/10/2026 21:06 | 1 | 40.00 |
| 07/10/2026 21:06 | 87 | 40.00 |
| 07/10/2026 21:06 | 12 | 40.00 |
| 07/10/2026 21:06 | 100 | 39.99 |
| 07/10/2026 21:05 | 1 | 40.00 |
| 07/10/2026 21:04 | 1 | 39.96 |
| 07/10/2026 21:04 | 41 | 39.94 |
| 07/10/2026 21:04 | 5 | 39.94 |
| 07/10/2026 21:04 | 24 | 39.94 |
| 07/10/2026 21:03 | 1 | 39.89 |
| 07/10/2026 21:02 | 5 | 39.89 |
| 07/10/2026 21:02 | 100 | 39.89 |
| 07/10/2026 20:58 | 7 | 39.90 |
| 07/10/2026 20:58 | 100 | 39.88 |
| 07/10/2026 20:58 | 1 | 39.90 |
| 07/10/2026 20:55 | 1 | 39.92 |
| 07/10/2026 20:52 | 29 | 39.88 |
| 07/10/2026 20:52 | 21 | 39.86 |
| 07/10/2026 20:52 | 54 | 39.86 |
| 07/10/2026 20:52 | 23 | 39.86 |
| 07/10/2026 20:52 | 100 | 39.86 |
| 07/10/2026 20:52 | 23 | 39.86 |
| 07/10/2026 20:51 | 17 | 39.86 |
| 07/10/2026 20:50 | 24 | 39.87 |
| 07/10/2026 20:50 | 6 | 39.87 |
| 07/10/2026 20:50 | 100 | 39.91 |
| 07/10/2026 20:50 | 14 | 39.88 |
| 07/10/2026 20:50 | 1 | 39.86 |
| 07/10/2026 20:49 | 99 | 39.87 |
| 07/10/2026 20:49 | 100 | 39.87 |
| 07/10/2026 20:49 | 100 | 39.87 |
| 07/10/2026 20:49 | 100 | 39.87 |
| 07/10/2026 20:49 | 101 | 39.87 |
| 07/10/2026 20:49 | 100 | 39.87 |
| 07/10/2026 20:49 | 100 | 39.87 |
| 07/10/2026 20:49 | 100 | 39.87 |
| 07/10/2026 20:49 | 1 | 39.87 |
| 07/10/2026 20:49 | 4 | 39.88 |
| 07/10/2026 20:49 | 10 | 39.88 |
| 07/10/2026 20:48 | 36 | 39.90 |
| 07/10/2026 20:48 | 51 | 39.89 |
| 07/10/2026 20:48 | 1 | 39.87 |
| 07/10/2026 20:48 | 24 | 39.82 |
| 07/10/2026 20:48 | 100 | 39.80 |
| 07/10/2026 20:48 | 19 | 39.80 |
| 07/10/2026 20:48 | 81 | 39.80 |
| 07/10/2026 20:48 | 100 | 39.80 |
| 07/10/2026 20:48 | 100 | 39.80 |
| 07/10/2026 20:48 | 100 | 39.80 |
| 07/10/2026 20:48 | 17 | 39.80 |
| 07/10/2026 20:48 | 7 | 39.80 |
| 07/10/2026 20:48 | 100 | 39.79 |
| 07/10/2026 20:48 | 240 | 39.77 |
| 07/10/2026 20:48 | 100 | 39.77 |
| 07/10/2026 20:48 | 100 | 39.77 |
| 07/10/2026 20:48 | 76 | 39.80 |
| 07/10/2026 20:48 | 100 | 39.77 |
| 07/10/2026 20:48 | 163 | 39.77 |
| 07/10/2026 20:48 | 183 | 39.77 |
| 07/10/2026 20:48 | 176 | 39.77 |
| 07/10/2026 20:48 | 7 | 39.77 |
| 07/10/2026 20:48 | 100 | 39.75 |
| 07/10/2026 20:48 | 100 | 39.75 |
| 07/10/2026 20:48 | 200 | 39.75 |
| 07/10/2026 20:42 | 5 | 39.72 |
| 07/10/2026 20:41 | 5 | 39.72 |
| 07/10/2026 20:40 | 5 | 39.72 |
| 07/10/2026 20:37 | 10 | 39.72 |
| 07/10/2026 20:29 | 1 | 39.72 |
| 07/10/2026 20:24 | 18 | 39.74 |
| 07/10/2026 20:24 | 48 | 39.80 |
| 07/10/2026 20:24 | 5 | 39.80 |
| 07/10/2026 20:22 | 99 | 39.735 |
| 07/10/2026 20:19 | 11 | 39.77 |
| 07/10/2026 20:18 | 5 | 39.73 |
| 07/10/2026 20:18 | 1 | 39.73 |
| 07/10/2026 20:18 | 1 | 39.73 |
| 07/10/2026 20:18 | 113 | 39.72 |
| 07/10/2026 20:18 | 38 | 39.72 |
| 07/10/2026 20:18 | 7 | 39.72 |
| 07/10/2026 20:18 | 7 | 39.72 |
| 07/10/2026 20:18 | 76 | 39.72 |
| 07/10/2026 20:18 | 7 | 39.72 |
| 07/10/2026 20:18 | 7 | 39.72 |
| 07/10/2026 20:18 | 7 | 39.72 |
| 07/10/2026 20:18 | 38 | 39.72 |
| 07/10/2026 20:17 | 8 | 39.70 |
| 07/10/2026 20:17 | 8 | 39.70 |
| 07/10/2026 20:15 | 20 | 39.70 |
| 07/10/2026 20:15 | 10 | 39.71 |
| 07/10/2026 20:13 | 100 | 39.71 |
| 07/10/2026 20:13 | 100 | 39.71 |
| 07/10/2026 20:13 | 8 | 39.71 |
| 07/10/2026 20:13 | 2 | 39.71 |
| 07/10/2026 20:13 | 100 | 39.72 |
| 07/10/2026 20:13 | 10 | 39.72 |
| 07/10/2026 20:13 | 10 | 39.72 |
| 07/10/2026 20:13 | 20 | 39.73 |
| 07/10/2026 20:13 | 16 | 39.75 |
| 07/10/2026 20:13 | 100 | 39.76 |
| 07/10/2026 20:13 | 144 | 39.77 |
| 07/10/2026 20:11 | 20 | 39.79 |
| 07/10/2026 20:11 | 63 | 39.85 |
| 07/10/2026 20:11 | 53 | 39.85 |
| 07/10/2026 20:11 | 47 | 39.85 |
| 07/10/2026 20:11 | 16 | 39.85 |
| 07/10/2026 20:11 | 100 | 39.84 |
| 07/10/2026 20:11 | 36 | 39.83 |
| 07/10/2026 20:11 | 100 | 39.83 |
| 07/10/2026 20:11 | 5 | 39.81 |
| 07/10/2026 20:11 | 5 | 39.81 |
| 07/10/2026 20:11 | 100 | 39.81 |
| 07/10/2026 20:11 | 3 | 39.81 |
| 07/10/2026 20:11 | 100 | 39.78 |
| 07/10/2026 20:09 | 8 | 39.77 |
| 07/10/2026 20:09 | 1 | 39.77 |
| 07/10/2026 20:09 | 1 | 39.77 |
| 07/10/2026 20:09 | 84 | 39.77 |
| 07/10/2026 20:05 | 4 | 39.77 |
| 07/10/2026 20:05 | 8 | 39.77 |
| 07/10/2026 20:05 | 8 | 39.77 |
| 07/10/2026 20:05 | 5 | 39.77 |
| 07/10/2026 20:05 | 4 | 39.77 |
| 07/10/2026 20:05 | 3 | 39.75 |
| 07/10/2026 20:05 | 1 | 39.75 |
| 07/10/2026 20:04 | 10 | 39.76 |
| 07/10/2026 20:04 | 100 | 39.78 |
| 07/10/2026 20:00 | 8 | 39.81 |
| 07/10/2026 19:59 | 1 | 39.88 |
| 07/10/2026 19:59 | 100 | 39.90 |
| 07/10/2026 19:59 | 2 | 39.99 |
| 07/10/2026 19:59 | 11 | 39.98 |
| 07/10/2026 19:58 | 10 | 39.94 |
| 07/10/2026 19:58 | 9 | 39.94 |
| 07/10/2026 19:58 | 100 | 39.94 |
| 07/10/2026 19:58 | 4 | 39.885 |
| 07/10/2026 19:58 | 10 | 39.89 |
| 07/10/2026 19:58 | 100 | 39.90 |
| 07/10/2026 19:57 | 100 | 39.91 |
| 07/10/2026 19:57 | 100 | 39.91 |
| 07/10/2026 19:57 | 100 | 39.91 |
| 07/10/2026 19:57 | 100 | 39.92 |
| 07/10/2026 19:57 | 148 | 39.92 |
| 07/10/2026 19:57 | 100 | 39.91 |
| 07/10/2026 19:57 | 100 | 39.91 |
| 07/10/2026 19:57 | 100 | 39.91 |
| 07/10/2026 19:57 | 100 | 39.91 |
| 07/10/2026 19:57 | 100 | 39.91 |
| 07/10/2026 19:56 | 62 | 39.97 |
| 07/10/2026 19:56 | 1 | 39.92 |
| 07/10/2026 19:56 | 100 | 39.93 |
| 07/10/2026 19:56 | 80 | 39.95 |
| 07/10/2026 19:56 | 18 | 39.95 |
| 07/10/2026 19:56 | 100 | 39.95 |
| 07/10/2026 19:56 | 2 | 39.95 |
| 07/10/2026 19:56 | 19 | 39.96 |
| 07/10/2026 19:56 | 1 | 39.96 |
| 07/10/2026 19:56 | 5 | 39.96 |
| 07/10/2026 19:56 | 1 | 39.96 |
| 07/10/2026 19:56 | 1 | 39.96 |
| 07/10/2026 19:56 | 1 | 39.96 |
| 07/10/2026 19:56 | 100 | 40.02 |
| 07/10/2026 19:56 | 100 | 39.99 |
| 07/10/2026 19:56 | 32 | 39.99 |
| 07/10/2026 19:56 | 33 | 39.99 |
| 07/10/2026 19:56 | 55 | 40.00 |
| 07/10/2026 19:56 | 45 | 40.00 |
| 07/10/2026 19:56 | 100 | 40.00 |
| 07/10/2026 19:56 | 100 | 40.00 |
| 07/10/2026 19:56 | 100 | 40.00 |
| 07/10/2026 19:56 | 1 | 40.00 |
| 07/10/2026 19:56 | 100 | 40.00 |
| 07/10/2026 19:56 | 100 | 40.00 |
| 07/10/2026 19:56 | 22 | 40.00 |
| 07/10/2026 19:56 | 22 | 40.00 |
| 07/10/2026 19:56 | 100 | 40.01 |
| 07/10/2026 19:54 | 78 | 40.00 |
| 07/10/2026 19:53 | 38 | 40.035 |
| 07/10/2026 19:53 | 2 | 40.01 |
| 07/10/2026 19:53 | 79 | 40.01 |
| 07/10/2026 19:53 | 62 | 40.01 |
| 07/10/2026 19:53 | 66 | 40.02 |
| 07/10/2026 19:53 | 100 | 40.02 |
| 07/10/2026 19:53 | 40 | 40.02 |
| 07/10/2026 19:53 | 37 | 40.03 |
| 07/10/2026 19:53 | 38 | 40.03 |
| 07/10/2026 19:51 | 25 | 40.03 |
| 07/10/2026 19:51 | 7 | 40.03 |
| 07/10/2026 19:50 | 8 | 40.055 |
| 07/10/2026 19:50 | 8 | 40.055 |
| 07/10/2026 19:50 | 5 | 40.055 |
| 07/10/2026 19:50 | 4 | 40.055 |
| 07/10/2026 19:48 | 27 | 40.03 |
| 07/10/2026 19:47 | 27 | 40.03 |
| 07/10/2026 19:45 | 3 | 40.08 |
| 07/10/2026 19:44 | 2 | 40.02 |
| 07/10/2026 19:44 | 1 | 40.02 |
| 07/10/2026 19:44 | 1 | 40.02 |
| 07/10/2026 19:44 | 7 | 40.03 |
| 07/10/2026 19:44 | 240 | 40.03 |
| 07/10/2026 19:42 | 100 | 40.06 |
| 07/10/2026 19:42 | 36 | 40.04 |
| 07/10/2026 19:42 | 36 | 40.04 |
| 07/10/2026 19:42 | 100 | 40.04 |
| 07/10/2026 19:42 | 27 | 40.04 |
| 07/10/2026 19:42 | 25 | 40.02 |
| 07/10/2026 19:42 | 92 | 40.02 |
| 07/10/2026 19:42 | 8 | 40.02 |
| 07/10/2026 19:42 | 24 | 40.00 |
| 07/10/2026 19:42 | 1 | 40.00 |
| 07/10/2026 19:42 | 24 | 40.00 |
| 07/10/2026 19:42 | 42 | 39.98 |
| 07/10/2026 19:42 | 1 | 39.98 |
| 07/10/2026 19:41 | 1 | 39.98 |
| 07/10/2026 19:39 | 14 | 39.95 |
| 07/10/2026 19:33 | 74 | 39.96 |
| 07/10/2026 19:28 | 38 | 39.945 |
| 07/10/2026 19:23 | 27 | 39.93 |
| 07/10/2026 19:23 | 27 | 39.93 |
| 07/10/2026 19:23 | 2 | 39.93 |
| 07/10/2026 19:23 | 1 | 39.88 |
| 07/10/2026 19:23 | 1 | 39.88 |
| 07/10/2026 19:21 | 100 | 39.80 |
| 07/10/2026 19:21 | 32 | 39.80 |
| 07/10/2026 19:21 | 36 | 39.75 |
| 07/10/2026 19:21 | 5 | 39.74 |
| 07/10/2026 19:16 | 38 | 39.68 |
| 07/10/2026 19:16 | 22 | 39.64 |
| 07/10/2026 19:16 | 100 | 39.64 |
| 07/10/2026 19:16 | 100 | 39.65 |
| 07/10/2026 19:10 | 100 | 39.66 |
| 07/10/2026 19:10 | 99 | 39.66 |
| 07/10/2026 19:10 | 1 | 39.66 |
| 07/10/2026 19:10 | 53 | 39.67 |
| 07/10/2026 19:10 | 48 | 39.67 |
| 07/10/2026 19:09 | 52 | 39.67 |
| 07/10/2026 19:09 | 47 | 39.67 |
| 07/10/2026 19:09 | 53 | 39.67 |
| 07/10/2026 19:09 | 100 | 39.67 |
| 07/10/2026 19:09 | 100 | 39.67 |
| 07/10/2026 19:09 | 10 | 39.67 |
| 07/10/2026 19:09 | 6 | 39.69 |
| 07/10/2026 19:09 | 1 | 39.69 |
| 07/10/2026 19:09 | 5 | 39.69 |
| 07/10/2026 19:09 | 3 | 39.69 |
| 07/10/2026 19:09 | 5 | 39.69 |
| 07/10/2026 19:09 | 1 | 39.69 |
| 07/10/2026 19:09 | 100 | 39.71 |
| 07/10/2026 19:09 | 100 | 39.71 |
| 07/10/2026 19:09 | 100 | 39.72 |
| 07/10/2026 19:09 | 9 | 39.75 |
| 07/10/2026 19:09 | 100 | 39.75 |
| 07/10/2026 19:09 | 50 | 39.76 |
| 07/10/2026 19:09 | 5 | 39.81 |
| 07/10/2026 19:08 | 100 | 39.84 |
| 07/10/2026 19:08 | 197 | 39.83 |
| 07/10/2026 19:08 | 24 | 39.80 |
| 07/10/2026 19:08 | 38 | 39.80 |
| 07/10/2026 19:08 | 38 | 39.80 |
| 07/10/2026 19:08 | 100 | 39.82 |
| 07/10/2026 19:08 | 8 | 39.82 |
| 07/10/2026 19:08 | 1 | 39.81 |
| 07/10/2026 19:08 | 36 | 39.79 |
| 07/10/2026 19:08 | 9 | 39.78 |
| 07/10/2026 19:08 | 182 | 39.78 |
| 07/10/2026 19:08 | 73 | 39.78 |
| 07/10/2026 19:08 | 9 | 39.78 |
| 07/10/2026 19:08 | 100 | 39.78 |
| 07/10/2026 19:07 | 9 | 39.78 |
| 07/10/2026 19:06 | 22 | 39.735 |
| 07/10/2026 19:06 | 64 | 39.735 |
| 07/10/2026 19:04 | 86 | 39.735 |
| 07/10/2026 19:04 | 4 | 39.735 |
| 07/10/2026 19:01 | 86 | 39.735 |
| 07/10/2026 19:01 | 3 | 39.78 |
| 07/10/2026 19:00 | 15 | 39.78 |
| 07/10/2026 18:59 | 86 | 39.735 |
| 07/10/2026 18:57 | 14 | 39.76 |
| 07/10/2026 18:57 | 1 | 39.70 |
| 07/10/2026 18:56 | 8 | 39.745 |
| 07/10/2026 18:56 | 5 | 39.745 |
| 07/10/2026 18:56 | 8 | 39.745 |
| 07/10/2026 18:56 | 4 | 39.745 |
| 07/10/2026 18:54 | 3 | 39.69 |
| 07/10/2026 18:53 | 40 | 39.70 |
| 07/10/2026 18:52 | 1 | 39.72 |
| 07/10/2026 18:51 | 2 | 39.77 |
| 07/10/2026 18:51 | 58 | 39.79 |
| 07/10/2026 18:51 | 100 | 39.82 |
| 07/10/2026 18:51 | 100 | 39.82 |
| 07/10/2026 18:50 | 100 | 39.87 |
| 07/10/2026 18:50 | 26 | 39.88 |
| 07/10/2026 18:50 | 33 | 39.88 |
| 07/10/2026 18:50 | 67 | 39.88 |
| 07/10/2026 18:50 | 100 | 39.89 |
| 07/10/2026 18:44 | 36 | 39.99 |
| 07/10/2026 18:44 | 36 | 39.95 |
| 07/10/2026 18:44 | 100 | 39.95 |
| 07/10/2026 18:44 | 100 | 39.88 |
| 07/10/2026 18:44 | 100 | 39.88 |
| 07/10/2026 18:34 | 5 | 39.85 |
| 07/10/2026 18:34 | 30 | 39.85 |
| 07/10/2026 18:34 | 95 | 39.85 |
| 07/10/2026 18:34 | 5 | 39.85 |
| 07/10/2026 18:34 | 1 | 39.84 |
| 07/10/2026 18:32 | 100 | 39.75 |
| 07/10/2026 18:32 | 20 | 39.76 |
| 07/10/2026 18:32 | 100 | 39.81 |
| 07/10/2026 18:32 | 100 | 39.81 |
| 07/10/2026 18:32 | 100 | 39.82 |
| 07/10/2026 18:32 | 100 | 39.89 |
| 07/10/2026 18:32 | 100 | 39.90 |
| 07/10/2026 18:32 | 100 | 39.92 |
| 07/10/2026 18:32 | 12 | 39.94 |
| 07/10/2026 18:32 | 30 | 39.95 |
| 07/10/2026 18:32 | 56 | 39.95 |
| 07/10/2026 18:32 | 44 | 39.95 |
| 07/10/2026 18:32 | 24 | 39.98 |
| 07/10/2026 18:32 | 76 | 39.98 |
| 07/10/2026 18:32 | 100 | 39.98 |
| 07/10/2026 18:32 | 100 | 39.98 |
| 07/10/2026 18:32 | 100 | 39.98 |
| 07/10/2026 18:32 | 100 | 39.98 |
| 07/10/2026 18:32 | 100 | 39.98 |
| 07/10/2026 18:32 | 100 | 39.99 |
| 07/10/2026 18:30 | 100 | 40.01 |
| 07/10/2026 18:27 | 100 | 40.02 |
| 07/10/2026 18:27 | 1 | 40.03 |
| 07/10/2026 18:27 | 1 | 40.03 |
| 07/10/2026 18:27 | 5 | 40.03 |
| 07/10/2026 18:27 | 10 | 40.04 |
| 07/10/2026 18:26 | 100 | 40.06 |
| 07/10/2026 18:24 | 38 | 40.09 |
| 07/10/2026 18:22 | 100 | 40.10 |
| 07/10/2026 18:22 | 100 | 40.10 |
| 07/10/2026 18:22 | 100 | 40.09 |
| 07/10/2026 18:22 | 100 | 40.09 |
| 07/10/2026 18:22 | 1 | 40.07 |
| 07/10/2026 18:22 | 100 | 40.07 |
| 07/10/2026 18:22 | 2 | 40.04 |
| 07/10/2026 18:22 | 22 | 40.05 |
| 07/10/2026 18:22 | 85 | 40.06 |
| 07/10/2026 18:22 | 100 | 40.06 |
| 07/10/2026 18:22 | 100 | 40.06 |
| 07/10/2026 18:22 | 100 | 40.06 |
| 07/10/2026 18:22 | 100 | 40.06 |
| 07/10/2026 18:22 | 100 | 40.07 |
| 07/10/2026 18:22 | 33 | 40.08 |
| 07/10/2026 18:22 | 33 | 40.09 |
| 07/10/2026 18:22 | 4 | 40.09 |
| 07/10/2026 18:22 | 3 | 40.09 |
| 07/10/2026 18:22 | 1 | 40.09 |
| 07/10/2026 18:22 | 1 | 40.09 |
| 07/10/2026 18:22 | 5 | 40.09 |
| 07/10/2026 18:22 | 1 | 40.09 |
| 07/10/2026 18:22 | 1 | 40.09 |
| 07/10/2026 18:22 | 1 | 40.09 |
| 07/10/2026 18:22 | 1 | 40.09 |
| 07/10/2026 18:22 | 22 | 40.09 |
| 07/10/2026 18:22 | 100 | 40.09 |
| 07/10/2026 18:22 | 33 | 40.09 |
| 07/10/2026 18:22 | 173 | 40.10 |
| 07/10/2026 18:22 | 11 | 40.10 |
| 07/10/2026 18:22 | 100 | 40.10 |
| 07/10/2026 18:22 | 66 | 40.10 |
| 07/10/2026 18:22 | 34 | 40.10 |
| 07/10/2026 18:22 | 22 | 40.10 |
| 07/10/2026 18:22 | 100 | 40.12 |
| 07/10/2026 18:22 | 167 | 40.12 |
| 07/10/2026 18:22 | 233 | 40.12 |
| 07/10/2026 18:21 | 1 | 40.16 |
| 07/10/2026 18:21 | 3 | 40.16 |
| 07/10/2026 18:21 | 3 | 40.16 |
| 07/10/2026 18:21 | 1 | 40.16 |
| 07/10/2026 18:20 | 2 | 40.16 |
| 07/10/2026 18:16 | 1 | 40.16 |
| 07/10/2026 18:16 | 6 | 40.18 |
| 07/10/2026 18:16 | 1 | 40.17 |
| 07/10/2026 18:16 | 1 | 40.16 |
| 07/10/2026 18:16 | 2 | 40.16 |
| 07/10/2026 18:16 | 1 | 40.16 |
| 07/10/2026 18:15 | 38 | 40.14 |
| 07/10/2026 18:13 | 100 | 40.14 |
| 07/10/2026 18:13 | 106 | 40.13 |
| 07/10/2026 18:13 | 57 | 40.14 |
| 07/10/2026 18:13 | 36 | 40.09 |
| 07/10/2026 18:13 | 100 | 40.09 |
| 07/10/2026 18:13 | 42 | 40.08 |
| 07/10/2026 18:13 | 29 | 40.08 |
| 07/10/2026 18:13 | 29 | 40.08 |
| 07/10/2026 18:13 | 29 | 40.08 |
| 07/10/2026 18:13 | 36 | 40.08 |
| 07/10/2026 18:13 | 100 | 40.08 |
| 07/10/2026 18:13 | 100 | 40.08 |
| 07/10/2026 18:13 | 72 | 40.08 |
| 07/10/2026 18:13 | 14 | 40.07 |
| 07/10/2026 18:12 | 1 | 40.025 |
| 07/10/2026 18:11 | 28 | 40.08 |
| 07/10/2026 18:10 | 100 | 40.03 |
| 07/10/2026 18:10 | 93 | 40.01 |
| 07/10/2026 18:10 | 7 | 40.01 |
| 07/10/2026 18:10 | 93 | 40.01 |
| 07/10/2026 18:10 | 100 | 39.97 |
| 07/10/2026 18:10 | 200 | 39.97 |
| 07/10/2026 18:08 | 1 | 39.945 |
| 07/10/2026 18:03 | 1 | 39.97 |
| 07/10/2026 17:56 | 10 | 40.01 |
| 07/10/2026 17:56 | 100 | 40.01 |
| 07/10/2026 17:55 | 1 | 39.965 |
| 07/10/2026 17:53 | 16 | 39.88 |
| 07/10/2026 17:53 | 90 | 39.88 |
| 07/10/2026 17:53 | 61 | 39.85 |
| 07/10/2026 17:53 | 39 | 39.85 |
| 07/10/2026 17:53 | 51 | 39.85 |
| 07/10/2026 17:53 | 10 | 39.85 |
| 07/10/2026 17:52 | 10 | 39.84 |
| 07/10/2026 17:50 | 50 | 39.77 |
| 07/10/2026 17:50 | 36 | 39.76 |
| 07/10/2026 17:50 | 90 | 39.76 |
| 07/10/2026 17:50 | 100 | 39.76 |
| 07/10/2026 17:50 | 1 | 39.72 |
| 07/10/2026 17:50 | 5 | 39.70 |
| 07/10/2026 17:50 | 10 | 39.67 |
| 07/10/2026 17:50 | 2 | 39.67 |
| 07/10/2026 17:50 | 90 | 39.67 |
| 07/10/2026 17:50 | 8 | 39.67 |
| 07/10/2026 17:48 | 30 | 39.61 |
| 07/10/2026 17:48 | 6 | 39.61 |
| 07/10/2026 17:47 | 16 | 39.595 |
| 07/10/2026 17:46 | 1 | 39.55 |
| 07/10/2026 17:44 | 16 | 39.595 |
| 07/10/2026 17:43 | 100 | 39.58 |
| 07/10/2026 17:43 | 36 | 39.57 |
| 07/10/2026 17:43 | 100 | 39.57 |
| 07/10/2026 17:43 | 100 | 39.57 |
| 07/10/2026 17:43 | 100 | 39.56 |
| 07/10/2026 17:43 | 117 | 39.56 |
| 07/10/2026 17:43 | 25 | 39.56 |
| 07/10/2026 17:43 | 9 | 39.56 |
| 07/10/2026 17:43 | 16 | 39.56 |
| 07/10/2026 17:41 | 154 | 39.54 |
| 07/10/2026 17:39 | 25 | 39.50 |
| 07/10/2026 17:39 | 145 | 39.50 |
| 07/10/2026 17:39 | 55 | 39.50 |
| 07/10/2026 17:39 | 170 | 39.48 |
| 07/10/2026 17:39 | 39 | 39.48 |
| 07/10/2026 17:39 | 90 | 39.41 |
| 07/10/2026 17:39 | 90 | 39.41 |
| 07/10/2026 17:39 | 100 | 39.44 |
| 07/10/2026 17:39 | 100 | 39.385 |
| 07/10/2026 17:38 | 100 | 39.40 |
| 07/10/2026 17:38 | 100 | 39.42 |
| 07/10/2026 17:38 | 24 | 39.42 |
| 07/10/2026 17:38 | 76 | 39.42 |
| 07/10/2026 17:38 | 24 | 39.42 |
| 07/10/2026 17:38 | 76 | 39.42 |
| 07/10/2026 17:38 | 100 | 39.42 |
| 07/10/2026 17:38 | 100 | 39.42 |
| 07/10/2026 17:38 | 46 | 39.55 |
| 07/10/2026 17:38 | 16 | 39.55 |
| 07/10/2026 17:38 | 10 | 39.51 |
| 07/10/2026 17:38 | 18 | 39.51 |
| 07/10/2026 17:38 | 99 | 39.48 |
| 07/10/2026 17:38 | 80 | 39.42 |
| 07/10/2026 17:38 | 20 | 39.42 |
| 07/10/2026 17:38 | 20 | 39.43 |
| 07/10/2026 17:38 | 5 | 39.44 |
| 07/10/2026 17:38 | 24 | 39.465 |
| 07/10/2026 17:38 | 38 | 39.465 |
| 07/10/2026 17:38 | 38 | 39.465 |
| 07/10/2026 17:38 | 99 | 39.47 |
| 07/10/2026 17:38 | 1 | 39.47 |
| 07/10/2026 17:37 | 100 | 39.47 |
| 07/10/2026 17:34 | 100 | 39.49 |
| 07/10/2026 17:34 | 24 | 39.49 |
| 07/10/2026 17:30 | 38 | 39.535 |
| 07/10/2026 17:29 | 15 | 39.54 |
| 07/10/2026 17:29 | 23 | 39.51 |
| 07/10/2026 17:29 | 23 | 39.52 |
| 07/10/2026 17:26 | 76 | 39.59 |
| 07/10/2026 17:26 | 6 | 39.58 |
| 07/10/2026 17:26 | 1 | 39.53 |
| 07/10/2026 17:26 | 100 | 39.50 |
| 07/10/2026 17:26 | 7 | 39.49 |
| 07/10/2026 17:26 | 100 | 39.49 |
| 07/10/2026 17:25 | 62 | 39.445 |
| 07/10/2026 17:25 | 38 | 39.445 |
| 07/10/2026 17:24 | 100 | 39.42 |
| 07/10/2026 17:24 | 20 | 39.45 |
| 07/10/2026 17:24 | 100 | 39.43 |
| 07/10/2026 17:24 | 2 | 39.43 |
| 07/10/2026 17:24 | 5 | 39.45 |
| 07/10/2026 17:24 | 100 | 39.45 |
| 07/10/2026 17:24 | 2 | 39.51 |
| 07/10/2026 17:23 | 53 | 39.48 |
| 07/10/2026 17:23 | 3 | 39.47 |
| 07/10/2026 17:23 | 9 | 39.47 |
| 07/10/2026 17:23 | 9 | 39.47 |
| 07/10/2026 17:23 | 48 | 39.47 |
| 07/10/2026 17:23 | 48 | 39.47 |
| 07/10/2026 17:23 | 100 | 39.46 |
| 07/10/2026 17:20 | 100 | 39.38 |
| 07/10/2026 17:20 | 100 | 39.38 |
| 07/10/2026 17:20 | 11 | 39.425 |
| 07/10/2026 17:19 | 1 | 39.42 |
| 07/10/2026 17:19 | 100 | 39.42 |
| 07/10/2026 17:19 | 100 | 39.42 |
| 07/10/2026 17:19 | 10 | 39.44 |
| 07/10/2026 17:19 | 5 | 39.44 |
| 07/10/2026 17:19 | 42 | 39.43 |
| 07/10/2026 17:19 | 100 | 39.43 |
| 07/10/2026 17:19 | 38 | 39.42 |
| 07/10/2026 17:18 | 4 | 39.39 |
| 07/10/2026 17:18 | 2 | 39.39 |
| 07/10/2026 17:18 | 5 | 39.36 |
| 07/10/2026 17:17 | 2 | 39.33 |
| 07/10/2026 17:17 | 2 | 39.305 |
| 07/10/2026 17:16 | 3 | 39.27 |
| 07/10/2026 17:14 | 2 | 39.33 |
| 07/10/2026 17:12 | 5 | 39.22 |
| 07/10/2026 17:12 | 2 | 39.27 |
| 07/10/2026 17:12 | 20 | 39.22 |
| 07/10/2026 17:12 | 100 | 39.22 |
| 07/10/2026 17:12 | 20 | 39.24 |
| 07/10/2026 17:12 | 38 | 39.25 |
| 07/10/2026 17:12 | 29 | 39.25 |
| 07/10/2026 17:12 | 100 | 39.26 |
| 07/10/2026 17:12 | 300 | 39.26 |
| 07/10/2026 17:11 | 5 | 39.33 |
| 07/10/2026 17:10 | 5 | 39.335 |
| 07/10/2026 17:08 | 5 | 39.35 |
| 07/10/2026 17:07 | 1 | 39.325 |
| 07/10/2026 17:06 | 42 | 39.31 |
| 07/10/2026 17:06 | 100 | 39.28 |
| 07/10/2026 17:06 | 2 | 39.28 |
| 07/10/2026 17:06 | 7 | 39.22 |
| 07/10/2026 17:04 | 1 | 39.18 |
| 07/10/2026 17:04 | 100 | 39.18 |
| 07/10/2026 17:02 | 240 | 39.10 |
| 07/10/2026 17:02 | 100 | 39.14 |
| 07/10/2026 17:02 | 100 | 39.15 |
| 07/10/2026 17:02 | 100 | 39.15 |
| 07/10/2026 17:01 | 2 | 39.22 |
| 07/10/2026 17:01 | 1 | 39.26 |
| 07/10/2026 17:00 | 2 | 39.25 |
| 07/10/2026 17:00 | 86 | 39.20 |
| 07/10/2026 17:00 | 36 | 39.17 |
| 07/10/2026 16:59 | 6 | 39.12 |
| 07/10/2026 16:59 | 50 | 39.08 |
| 07/10/2026 16:59 | 20 | 39.075 |
| 07/10/2026 16:58 | 1 | 39.07 |
| 07/10/2026 16:58 | 25 | 39.04 |
| 07/10/2026 16:56 | 100 | 39.00 |
| 07/10/2026 16:56 | 100 | 39.00 |
| 07/10/2026 16:56 | 100 | 39.01 |
| 07/10/2026 16:55 | 36 | 39.11 |
| 07/10/2026 16:55 | 100 | 39.11 |
| 07/10/2026 16:55 | 100 | 39.10 |
| 07/10/2026 16:55 | 38 | 39.04 |
| 07/10/2026 16:55 | 38 | 39.04 |
| 07/10/2026 16:55 | 100 | 39.03 |
| 07/10/2026 16:55 | 3 | 39.03 |
| 07/10/2026 16:55 | 7 | 39.03 |
| 07/10/2026 16:55 | 100 | 39.03 |
| 07/10/2026 16:55 | 110 | 39.02 |
| 07/10/2026 16:55 | 100 | 39.02 |
| 07/10/2026 16:55 | 55 | 39.00 |
| 07/10/2026 16:55 | 100 | 38.95 |
| 07/10/2026 16:54 | 20 | 39.02 |
| 07/10/2026 16:53 | 200 | 39.01 |
| 07/10/2026 16:53 | 100 | 39.01 |
| 07/10/2026 16:53 | 58 | 39.02 |
| 07/10/2026 16:53 | 240 | 39.03 |
| 07/10/2026 16:53 | 20 | 39.08 |
| 07/10/2026 16:53 | 2 | 39.09 |
| 07/10/2026 16:47 | 4 | 39.08 |
| 07/10/2026 16:47 | 6 | 39.08 |
| 07/10/2026 16:47 | 25 | 39.08 |
| 07/10/2026 16:47 | 6 | 39.08 |
| 07/10/2026 16:47 | 1 | 39.08 |
| 07/10/2026 16:47 | 22 | 39.08 |
| 07/10/2026 16:47 | 100 | 39.09 |
| 07/10/2026 16:47 | 22 | 39.10 |
| 07/10/2026 16:47 | 11 | 39.10 |
| 07/10/2026 16:47 | 89 | 39.10 |
| 07/10/2026 16:47 | 26 | 39.10 |
| 07/10/2026 16:47 | 7 | 39.10 |
| 07/10/2026 16:47 | 33 | 39.11 |
| 07/10/2026 16:47 | 15 | 39.11 |
| 07/10/2026 16:47 | 20 | 39.14 |
| 07/10/2026 16:47 | 18 | 39.11 |
| 07/10/2026 16:47 | 33 | 39.12 |
| 07/10/2026 16:47 | 22 | 39.12 |
| 07/10/2026 16:47 | 100 | 39.12 |
| 07/10/2026 16:47 | 33 | 39.12 |
| 07/10/2026 16:47 | 33 | 39.13 |
| 07/10/2026 16:47 | 33 | 39.13 |
| 07/10/2026 16:47 | 33 | 39.13 |
| 07/10/2026 16:47 | 100 | 39.14 |
| 07/10/2026 16:45 | 2 | 39.28 |
| 07/10/2026 16:35 | 2 | 39.245 |
| 07/10/2026 16:33 | 38 | 39.245 |
| 07/10/2026 16:32 | 100 | 39.245 |
| 07/10/2026 16:30 | 36 | 39.23 |
| 07/10/2026 16:30 | 1 | 39.19 |
| 07/10/2026 16:30 | 1 | 39.19 |
| 07/10/2026 16:30 | 1 | 39.19 |
| 07/10/2026 16:30 | 37 | 39.19 |
| 07/10/2026 16:24 | 25 | 39.14 |
| 07/10/2026 16:24 | 1 | 39.12 |
| 07/10/2026 16:24 | 19 | 39.12 |
| 07/10/2026 16:23 | 30 | 38.98 |
| 07/10/2026 16:23 | 100 | 38.97 |
| 07/10/2026 16:23 | 40 | 38.97 |
| 07/10/2026 16:23 | 30 | 38.97 |
| 07/10/2026 16:23 | 30 | 38.97 |
| 07/10/2026 16:23 | 100 | 38.97 |
| 07/10/2026 16:23 | 100 | 38.96 |
| 07/10/2026 16:23 | 100 | 38.96 |
| 07/10/2026 16:23 | 100 | 38.95 |
| 07/10/2026 16:20 | 48 | 38.67 |
| 07/10/2026 16:20 | 100 | 38.66 |
| 07/10/2026 16:20 | 100 | 38.66 |
| 07/10/2026 16:20 | 4 | 38.70 |
| 07/10/2026 16:20 | 1 | 38.71 |
| 07/10/2026 16:19 | 33 | 38.81 |
| 07/10/2026 16:19 | 33 | 38.81 |
| 07/10/2026 16:19 | 29 | 38.84 |
| 07/10/2026 16:18 | 100 | 38.84 |
| 07/10/2026 16:18 | 39 | 38.90 |
| 07/10/2026 16:18 | 100 | 38.86 |
| 07/10/2026 16:18 | 10 | 38.85 |
| 07/10/2026 16:18 | 28 | 38.86 |
| 07/10/2026 16:18 | 28 | 38.86 |
| 07/10/2026 16:10 | 20 | 38.90 |
| 07/10/2026 16:09 | 100 | 38.99 |
| 07/10/2026 16:09 | 100 | 38.99 |
| 07/10/2026 16:09 | 200 | 39.00 |
| 07/10/2026 16:09 | 400 | 39.00 |
| 07/10/2026 16:09 | 2800 | 39.01 |
| 07/10/2026 16:09 | 100 | 39.10 |
| 07/10/2026 16:09 | 6 | 39.10 |
| 07/10/2026 16:09 | 100 | 39.12 |
| 07/10/2026 16:09 | 203 | 39.15 |
| 07/10/2026 16:09 | 7 | 39.19 |
| 07/10/2026 16:07 | 56 | 39.475 |
| 07/10/2026 16:04 | 2 | 39.42 |
| 07/10/2026 16:04 | 12 | 39.36 |
| 07/10/2026 16:04 | 18 | 39.36 |
| 07/10/2026 16:03 | 100 | 39.41 |
| 07/10/2026 16:03 | 46 | 39.41 |
| 07/10/2026 16:03 | 135 | 39.41 |
| 07/10/2026 16:03 | 100 | 39.42 |
| 07/10/2026 16:03 | 44 | 39.50 |
| 07/10/2026 16:03 | 6 | 39.50 |
| 07/10/2026 15:56 | 91 | 39.63 |
| 07/10/2026 15:56 | 22 | 39.58 |
| 07/10/2026 15:56 | 22 | 39.63 |
| 07/10/2026 15:56 | 22 | 39.63 |
| 07/10/2026 15:56 | 3 | 39.64 |
| 07/10/2026 15:56 | 100 | 39.64 |
| 07/10/2026 15:56 | 103 | 39.65 |
| 07/10/2026 15:56 | 10 | 39.65 |
| 07/10/2026 15:53 | 20 | 39.88 |
| 07/10/2026 15:46 | 27 | 39.77 |
| 07/10/2026 15:46 | 60 | 39.69 |
| 07/10/2026 15:45 | 36 | 39.58 |
| 07/10/2026 15:45 | 200 | 39.58 |
| 07/10/2026 15:45 | 24 | 39.58 |
| 07/10/2026 15:44 | 21 | 39.41 |
| 07/10/2026 15:44 | 20 | 39.38 |
| 07/10/2026 15:43 | 38 | 39.475 |
| 07/10/2026 15:43 | 6 | 39.35 |
| 07/10/2026 15:43 | 20 | 39.35 |
| 07/10/2026 15:43 | 6 | 39.39 |
| 07/10/2026 15:41 | 1 | 39.51 |
| 07/10/2026 15:41 | 100 | 39.66 |
| 07/10/2026 15:41 | 17 | 39.70 |
| 07/10/2026 15:41 | 100 | 39.70 |
| 07/10/2026 15:41 | 199 | 39.70 |
| 07/10/2026 15:41 | 17 | 39.71 |
| 07/10/2026 15:41 | 83 | 39.71 |
| 07/10/2026 15:41 | 100 | 39.71 |
| 07/10/2026 15:41 | 100 | 39.72 |
| 07/10/2026 15:41 | 39 | 39.73 |
| 07/10/2026 15:41 | 92 | 39.74 |
| 07/10/2026 15:41 | 1 | 39.87 |
| 07/10/2026 15:40 | 13 | 40.29 |
| 07/10/2026 15:40 | 13 | 40.29 |
| 07/10/2026 15:39 | 1 | 40.29 |
| 07/10/2026 15:39 | 13 | 40.29 |
| 07/10/2026 15:39 | 13 | 40.29 |
| 07/10/2026 15:33 | 100 | 40.40 |
| 07/10/2026 15:31 | 100 | 40.31 |
| 07/10/2026 15:31 | 240 | 40.88 |
| 07/10/2026 15:31 | 240 | 40.87 |
| 07/10/2026 15:31 | 200 | 40.83 |
| 07/10/2026 15:31 | 300 | 40.81 |
| 07/10/2026 15:31 | 344 | 40.75 |
| 07/10/2026 15:31 | 11 | 40.65 |
| 07/10/2026 15:31 | 1000 | 40.60 |
| 07/10/2026 15:31 | 210 | 40.60 |
| 07/10/2026 15:31 | 100 | 40.59 |
| 07/10/2026 15:31 | 100 | 40.55 |
| 07/10/2026 15:31 | 100 | 40.52 |
| 07/10/2026 15:30 | 6061 | 40.29 |
| 07/10/2026 15:30 | 6061 | 40.29 |