Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:04:50
|
Geld
28.08.2026 -
19:05:52
|
Geld Volumen |
Brief
28.08.2026 -
19:05:52
|
Brief Volumen |
|---|---|---|---|---|
|
38.27
-0.73
(
-1.87% )
|
38.24
|
100 |
38.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:06 | 14 | 38.25 |
| 08/28/2026 19:04 | 100 | 38.27 |
| 08/28/2026 19:04 | 100 | 38.27 |
| 08/28/2026 19:04 | 1 | 38.28 |
| 08/28/2026 19:04 | 200 | 38.29 |
| 08/28/2026 19:04 | 50 | 38.29 |
| 08/28/2026 19:04 | 27 | 38.29 |
| 08/28/2026 19:04 | 13 | 38.29 |
| 08/28/2026 19:04 | 27 | 38.29 |
| 08/28/2026 19:04 | 50 | 38.29 |
| 08/28/2026 19:04 | 1 | 38.29 |
| 08/28/2026 19:04 | 200 | 38.29 |
| 08/28/2026 19:01 | 68 | 38.31 |
| 08/28/2026 18:58 | 11 | 38.34 |
| 08/28/2026 18:58 | 12 | 38.34 |
| 08/28/2026 18:58 | 8 | 38.34 |
| 08/28/2026 18:58 | 4 | 38.34 |
| 08/28/2026 18:58 | 100 | 38.33 |
| 08/28/2026 18:58 | 100 | 38.33 |
| 08/28/2026 18:58 | 1 | 38.33 |
| 08/28/2026 18:58 | 30 | 38.33 |
| 08/28/2026 18:58 | 17 | 38.33 |
| 08/28/2026 18:58 | 17 | 38.33 |
| 08/28/2026 18:58 | 3 | 38.33 |
| 08/28/2026 18:58 | 30 | 38.33 |
| 08/28/2026 18:57 | 68 | 38.32 |
| 08/28/2026 18:57 | 16 | 38.32 |
| 08/28/2026 18:57 | 10 | 38.32 |
| 08/28/2026 18:57 | 100 | 38.32 |
| 08/28/2026 18:57 | 6 | 38.32 |
| 08/28/2026 18:57 | 98 | 38.28 |
| 08/28/2026 18:54 | 50 | 38.26 |
| 08/28/2026 18:54 | 50 | 38.26 |
| 08/28/2026 18:53 | 100 | 38.25 |
| 08/28/2026 18:53 | 2 | 38.24 |
| 08/28/2026 18:53 | 98 | 38.24 |
| 08/28/2026 18:53 | 10 | 38.24 |
| 08/28/2026 18:53 | 24 | 38.24 |
| 08/28/2026 18:53 | 3 | 38.24 |
| 08/28/2026 18:53 | 28 | 38.24 |
| 08/28/2026 18:53 | 36 | 38.24 |
| 08/28/2026 18:53 | 100 | 38.24 |
| 08/28/2026 18:53 | 16 | 38.24 |
| 08/28/2026 18:53 | 100 | 38.24 |
| 08/28/2026 18:53 | 100 | 38.24 |
| 08/28/2026 18:53 | 16 | 38.24 |
| 08/28/2026 18:53 | 1 | 38.24 |
| 08/28/2026 18:53 | 2 | 38.23 |
| 08/28/2026 18:53 | 24 | 38.23 |
| 08/28/2026 18:53 | 26 | 38.23 |
| 08/28/2026 18:53 | 1 | 38.18 |
| 08/28/2026 18:53 | 16 | 38.18 |
| 08/28/2026 18:53 | 100 | 38.19 |
| 08/28/2026 18:49 | 200 | 38.19 |
| 08/28/2026 18:42 | 5 | 38.20 |
| 08/28/2026 18:42 | 10 | 38.21 |
| 08/28/2026 18:42 | 100 | 38.21 |
| 08/28/2026 18:42 | 100 | 38.21 |
| 08/28/2026 18:42 | 23 | 38.21 |
| 08/28/2026 18:35 | 3 | 38.16 |
| 08/28/2026 18:33 | 100 | 38.19 |
| 08/28/2026 18:33 | 100 | 38.19 |
| 08/28/2026 18:30 | 8 | 38.16 |
| 08/28/2026 18:29 | 63 | 38.16 |
| 08/28/2026 18:25 | 1 | 38.21 |
| 08/28/2026 18:24 | 2 | 38.20 |
| 08/28/2026 18:23 | 100 | 38.17 |
| 08/28/2026 18:23 | 100 | 38.17 |
| 08/28/2026 18:22 | 1 | 38.215 |
| 08/28/2026 18:22 | 36 | 38.21 |
| 08/28/2026 18:21 | 3 | 38.21 |
| 08/28/2026 18:21 | 5 | 38.20 |
| 08/28/2026 18:18 | 100 | 38.18 |
| 08/28/2026 18:18 | 1 | 38.18 |
| 08/28/2026 18:18 | 50 | 38.18 |
| 08/28/2026 18:18 | 100 | 38.18 |
| 08/28/2026 18:17 | 100 | 38.19 |
| 08/28/2026 18:17 | 300 | 38.20 |
| 08/28/2026 18:15 | 34 | 38.17 |
| 08/28/2026 18:15 | 100 | 38.16 |
| 08/28/2026 18:15 | 100 | 38.13 |
| 08/28/2026 18:15 | 100 | 38.12 |
| 08/28/2026 18:15 | 202 | 38.11 |
| 08/28/2026 18:14 | 46 | 38.08 |
| 08/28/2026 18:14 | 25 | 38.04 |
| 08/28/2026 18:14 | 5 | 38.09 |
| 08/28/2026 18:14 | 100 | 38.10 |
| 08/28/2026 18:14 | 190 | 38.11 |
| 08/28/2026 18:13 | 10 | 38.11 |
| 08/28/2026 18:12 | 9 | 38.11 |
| 08/28/2026 18:12 | 39 | 38.11 |
| 08/28/2026 18:12 | 1 | 38.12 |
| 08/28/2026 18:12 | 200 | 38.11 |
| 08/28/2026 18:12 | 100 | 38.11 |
| 08/28/2026 18:12 | 100 | 38.11 |
| 08/28/2026 18:12 | 100 | 38.12 |
| 08/28/2026 18:11 | 13 | 38.15 |
| 08/28/2026 18:11 | 13 | 38.145 |
| 08/28/2026 18:09 | 1 | 38.17 |
| 08/28/2026 18:09 | 20 | 38.17 |
| 08/28/2026 18:09 | 20 | 38.17 |
| 08/28/2026 18:09 | 100 | 38.17 |
| 08/28/2026 18:09 | 69 | 38.22 |
| 08/28/2026 18:09 | 4 | 38.22 |
| 08/28/2026 18:09 | 17 | 38.22 |
| 08/28/2026 18:08 | 4 | 38.19 |
| 08/28/2026 18:07 | 2 | 38.22 |
| 08/28/2026 18:07 | 1 | 38.22 |
| 08/28/2026 18:06 | 200 | 38.20 |
| 08/28/2026 18:06 | 1 | 38.21 |
| 08/28/2026 18:05 | 1 | 38.21 |
| 08/28/2026 18:05 | 20 | 38.15 |
| 08/28/2026 18:00 | 14 | 38.17 |
| 08/28/2026 18:00 | 3 | 38.17 |
| 08/28/2026 17:58 | 2 | 38.17 |
| 08/28/2026 17:58 | 3 | 38.18 |
| 08/28/2026 17:57 | 5 | 38.20 |
| 08/28/2026 17:57 | 100 | 38.22 |
| 08/28/2026 17:57 | 21 | 38.23 |
| 08/28/2026 17:57 | 24 | 38.23 |
| 08/28/2026 17:57 | 153 | 38.24 |
| 08/28/2026 17:57 | 100 | 38.24 |
| 08/28/2026 17:56 | 39 | 38.24 |
| 08/28/2026 17:56 | 8 | 38.24 |
| 08/28/2026 17:54 | 14 | 38.24 |
| 08/28/2026 17:51 | 1 | 38.24 |
| 08/28/2026 17:50 | 11 | 38.24 |
| 08/28/2026 17:49 | 1 | 38.29 |
| 08/28/2026 17:49 | 17 | 38.29 |
| 08/28/2026 17:49 | 27 | 38.29 |
| 08/28/2026 17:49 | 5 | 38.29 |
| 08/28/2026 17:49 | 100 | 38.29 |
| 08/28/2026 17:49 | 8 | 38.29 |
| 08/28/2026 17:48 | 9 | 38.29 |
| 08/28/2026 17:48 | 7 | 38.29 |
| 08/28/2026 17:47 | 32 | 38.30 |
| 08/28/2026 17:47 | 7 | 38.35 |
| 08/28/2026 17:45 | 100 | 38.31 |
| 08/28/2026 17:44 | 3 | 38.32 |
| 08/28/2026 17:44 | 100 | 38.35 |
| 08/28/2026 17:44 | 100 | 38.35 |
| 08/28/2026 17:44 | 1 | 38.35 |
| 08/28/2026 17:44 | 27 | 38.35 |
| 08/28/2026 17:44 | 27 | 38.35 |
| 08/28/2026 17:44 | 1 | 38.36 |
| 08/28/2026 17:42 | 4 | 38.36 |
| 08/28/2026 17:42 | 29 | 38.36 |
| 08/28/2026 17:41 | 62 | 38.37 |
| 08/28/2026 17:41 | 38 | 38.37 |
| 08/28/2026 17:41 | 1 | 38.38 |
| 08/28/2026 17:41 | 3 | 38.38 |
| 08/28/2026 17:41 | 2 | 38.38 |
| 08/28/2026 17:41 | 1 | 38.38 |
| 08/28/2026 17:41 | 1 | 38.38 |
| 08/28/2026 17:41 | 1 | 38.39 |
| 08/28/2026 17:41 | 57 | 38.40 |
| 08/28/2026 17:41 | 43 | 38.40 |
| 08/28/2026 17:41 | 50 | 38.41 |
| 08/28/2026 17:41 | 50 | 38.41 |
| 08/28/2026 17:41 | 40 | 38.42 |
| 08/28/2026 17:40 | 14 | 38.43 |
| 08/28/2026 17:37 | 27 | 38.445 |
| 08/28/2026 17:37 | 100 | 38.47 |
| 08/28/2026 17:35 | 3 | 38.42 |
| 08/28/2026 17:35 | 6 | 38.42 |
| 08/28/2026 17:34 | 14 | 38.42 |
| 08/28/2026 17:32 | 9 | 38.46 |
| 08/28/2026 17:32 | 9 | 38.46 |
| 08/28/2026 17:32 | 1 | 38.46 |
| 08/28/2026 17:31 | 1 | 38.45 |
| 08/28/2026 17:31 | 1 | 38.45 |
| 08/28/2026 17:30 | 1 | 38.45 |
| 08/28/2026 17:28 | 2 | 38.415 |
| 08/28/2026 17:26 | 6 | 38.38 |
| 08/28/2026 17:25 | 1 | 38.36 |
| 08/28/2026 17:25 | 27 | 38.38 |
| 08/28/2026 17:25 | 100 | 38.40 |
| 08/28/2026 17:25 | 27 | 38.40 |
| 08/28/2026 17:25 | 27 | 38.40 |
| 08/28/2026 17:25 | 1 | 38.41 |
| 08/28/2026 17:24 | 100 | 38.40 |
| 08/28/2026 17:22 | 2 | 38.41 |
| 08/28/2026 17:22 | 100 | 38.42 |
| 08/28/2026 17:22 | 100 | 38.42 |
| 08/28/2026 17:22 | 3 | 38.42 |
| 08/28/2026 17:22 | 3 | 38.43 |
| 08/28/2026 17:22 | 27 | 38.43 |
| 08/28/2026 17:22 | 100 | 38.43 |
| 08/28/2026 17:22 | 100 | 38.44 |
| 08/28/2026 17:22 | 1 | 38.44 |
| 08/28/2026 17:22 | 100 | 38.44 |
| 08/28/2026 17:22 | 100 | 38.45 |
| 08/28/2026 17:22 | 5 | 38.46 |
| 08/28/2026 17:22 | 12 | 38.46 |
| 08/28/2026 17:20 | 1 | 38.46 |
| 08/28/2026 17:20 | 5 | 38.46 |
| 08/28/2026 17:20 | 1 | 38.47 |
| 08/28/2026 17:18 | 175 | 38.46 |
| 08/28/2026 17:18 | 100 | 38.47 |
| 08/28/2026 17:18 | 100 | 38.47 |
| 08/28/2026 17:16 | 2 | 38.47 |
| 08/28/2026 17:16 | 100 | 38.49 |
| 08/28/2026 17:16 | 100 | 38.51 |
| 08/28/2026 17:16 | 100 | 38.51 |
| 08/28/2026 17:16 | 9 | 38.51 |
| 08/28/2026 17:16 | 3 | 38.50 |
| 08/28/2026 17:16 | 3 | 38.50 |
| 08/28/2026 17:15 | 3 | 38.49 |
| 08/28/2026 17:15 | 6 | 38.48 |
| 08/28/2026 17:13 | 100 | 38.52 |
| 08/28/2026 17:13 | 100 | 38.52 |
| 08/28/2026 17:13 | 1 | 38.52 |
| 08/28/2026 17:13 | 9 | 38.52 |
| 08/28/2026 17:13 | 27 | 38.52 |
| 08/28/2026 17:13 | 1 | 38.48 |
| 08/28/2026 17:13 | 3 | 38.48 |
| 08/28/2026 17:13 | 100 | 38.48 |
| 08/28/2026 17:13 | 14 | 38.44 |
| 08/28/2026 17:10 | 3 | 38.47 |
| 08/28/2026 17:10 | 26 | 38.46 |
| 08/28/2026 17:10 | 13 | 38.46 |
| 08/28/2026 17:08 | 27 | 38.44 |
| 08/28/2026 17:08 | 9 | 38.44 |
| 08/28/2026 17:08 | 100 | 38.42 |
| 08/28/2026 17:08 | 100 | 38.42 |
| 08/28/2026 17:08 | 100 | 38.42 |
| 08/28/2026 17:08 | 3 | 38.41 |
| 08/28/2026 17:07 | 5 | 38.31 |
| 08/28/2026 17:06 | 27 | 38.36 |
| 08/28/2026 17:06 | 27 | 38.37 |
| 08/28/2026 17:06 | 27 | 38.37 |
| 08/28/2026 17:06 | 27 | 38.38 |
| 08/28/2026 17:06 | 27 | 38.38 |
| 08/28/2026 17:06 | 27 | 38.38 |
| 08/28/2026 17:06 | 27 | 38.38 |
| 08/28/2026 17:06 | 1 | 38.38 |
| 08/28/2026 17:06 | 100 | 38.40 |
| 08/28/2026 17:06 | 100 | 38.40 |
| 08/28/2026 17:03 | 100 | 38.43 |
| 08/28/2026 17:03 | 100 | 38.43 |
| 08/28/2026 17:03 | 100 | 38.41 |
| 08/28/2026 17:03 | 100 | 38.43 |
| 08/28/2026 17:03 | 200 | 38.43 |
| 08/28/2026 17:03 | 50 | 38.43 |
| 08/28/2026 17:03 | 1 | 38.43 |
| 08/28/2026 17:03 | 100 | 38.43 |
| 08/28/2026 17:03 | 100 | 38.43 |
| 08/28/2026 17:03 | 200 | 38.43 |
| 08/28/2026 17:02 | 1 | 38.48 |
| 08/28/2026 17:01 | 101 | 38.515 |
| 08/28/2026 17:00 | 75 | 38.52 |
| 08/28/2026 17:00 | 14 | 38.505 |
| 08/28/2026 17:00 | 9 | 38.51 |
| 08/28/2026 17:00 | 5 | 38.51 |
| 08/28/2026 17:00 | 100 | 38.51 |
| 08/28/2026 17:00 | 100 | 38.51 |
| 08/28/2026 16:59 | 1 | 38.45 |
| 08/28/2026 16:59 | 40 | 38.46 |
| 08/28/2026 16:59 | 1 | 38.46 |
| 08/28/2026 16:55 | 4 | 38.45 |
| 08/28/2026 16:55 | 26 | 38.45 |
| 08/28/2026 16:55 | 14 | 38.45 |
| 08/28/2026 16:55 | 100 | 38.46 |
| 08/28/2026 16:55 | 100 | 38.47 |
| 08/28/2026 16:53 | 100 | 38.47 |
| 08/28/2026 16:53 | 100 | 38.47 |
| 08/28/2026 16:47 | 31 | 38.62 |
| 08/28/2026 16:46 | 3 | 38.43 |
| 08/28/2026 16:46 | 1 | 38.43 |
| 08/28/2026 16:46 | 5 | 38.43 |
| 08/28/2026 16:46 | 1 | 38.42 |
| 08/28/2026 16:46 | 100 | 38.42 |
| 08/28/2026 16:46 | 39 | 38.42 |
| 08/28/2026 16:46 | 6 | 38.42 |
| 08/28/2026 16:46 | 6 | 38.42 |
| 08/28/2026 16:46 | 31 | 38.42 |
| 08/28/2026 16:46 | 31 | 38.42 |
| 08/28/2026 16:46 | 100 | 38.42 |
| 08/28/2026 16:46 | 30 | 38.42 |
| 08/28/2026 16:46 | 2 | 38.42 |
| 08/28/2026 16:46 | 1 | 38.42 |
| 08/28/2026 16:46 | 3 | 38.42 |
| 08/28/2026 16:46 | 3 | 38.42 |
| 08/28/2026 16:46 | 1 | 38.42 |
| 08/28/2026 16:46 | 100 | 38.41 |
| 08/28/2026 16:46 | 27 | 38.40 |
| 08/28/2026 16:46 | 9 | 38.40 |
| 08/28/2026 16:46 | 20 | 38.39 |
| 08/28/2026 16:46 | 100 | 38.38 |
| 08/28/2026 16:46 | 100 | 38.37 |
| 08/28/2026 16:46 | 10 | 38.37 |
| 08/28/2026 16:46 | 6 | 38.36 |
| 08/28/2026 16:46 | 100 | 38.36 |
| 08/28/2026 16:45 | 50 | 38.305 |
| 08/28/2026 16:45 | 100 | 38.26 |
| 08/28/2026 16:45 | 14 | 38.26 |
| 08/28/2026 16:45 | 27 | 38.26 |
| 08/28/2026 16:45 | 27 | 38.26 |
| 08/28/2026 16:45 | 85 | 38.27 |
| 08/28/2026 16:45 | 50 | 38.29 |
| 08/28/2026 16:45 | 1 | 38.41 |
| 08/28/2026 16:45 | 6 | 38.34 |
| 08/28/2026 16:41 | 1 | 38.43 |
| 08/28/2026 16:38 | 6 | 38.36 |
| 08/28/2026 16:36 | 3 | 38.36 |
| 08/28/2026 16:31 | 1 | 38.30 |
| 08/28/2026 16:31 | 1 | 38.30 |
| 08/28/2026 16:31 | 10 | 38.30 |
| 08/28/2026 16:31 | 100 | 38.32 |
| 08/28/2026 16:31 | 1 | 38.34 |
| 08/28/2026 16:31 | 1 | 38.35 |
| 08/28/2026 16:30 | 1 | 38.40 |
| 08/28/2026 16:28 | 39 | 38.38 |
| 08/28/2026 16:28 | 2 | 38.38 |
| 08/28/2026 16:27 | 100 | 38.50 |
| 08/28/2026 16:21 | 1 | 38.56 |
| 08/28/2026 16:20 | 3 | 38.64 |
| 08/28/2026 16:20 | 1 | 38.64 |
| 08/28/2026 16:20 | 3 | 38.64 |
| 08/28/2026 16:19 | 1 | 38.68 |
| 08/28/2026 16:19 | 1 | 38.68 |
| 08/28/2026 16:19 | 22 | 38.69 |
| 08/28/2026 16:19 | 1 | 38.70 |
| 08/28/2026 16:19 | 8 | 38.71 |
| 08/28/2026 16:01 | 75 | 39.00 |
| 08/28/2026 16:01 | 100 | 38.99 |
| 08/28/2026 16:01 | 94 | 38.98 |
| 08/28/2026 16:01 | 10 | 38.98 |
| 08/28/2026 16:01 | 100 | 38.98 |
| 08/28/2026 15:54 | 90 | 38.98 |
| 08/28/2026 15:54 | 100 | 38.97 |
| 08/28/2026 15:54 | 10 | 38.96 |
| 08/28/2026 15:52 | 6 | 38.71 |
| 08/28/2026 15:45 | 19 | 38.90 |
| 08/28/2026 15:44 | 38 | 39.00 |
| 08/28/2026 15:44 | 12 | 39.00 |
| 08/28/2026 15:44 | 15 | 39.085 |
| 08/28/2026 15:42 | 100 | 39.20 |
| 08/28/2026 15:41 | 50 | 39.16 |
| 08/28/2026 15:41 | 50 | 39.145 |
| 08/28/2026 15:41 | 50 | 39.145 |
| 08/28/2026 15:41 | 50 | 39.145 |
| 08/28/2026 15:41 | 50 | 39.135 |
| 08/28/2026 15:41 | 50 | 39.09 |
| 08/28/2026 15:41 | 2 | 39.05 |
| 08/28/2026 15:35 | 6 | 39.20 |
| 08/28/2026 15:30 | 80 | 39.26 |
| 08/28/2026 15:30 | 2 | 39.25 |
| 08/28/2026 15:30 | 2 | 39.21 |
| 08/28/2026 15:30 | 6512 | 39.26 |
| 08/28/2026 15:30 | 6512 | 39.26 |