Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.61
-0.10
(
-0.27% )
|
37.61
|
100 |
37.64
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 47302 | 37.61 |
| 09/28/2026 21:59 | 84 | 37.62 |
| 09/28/2026 21:59 | 5 | 37.62 |
| 09/28/2026 21:59 | 11 | 37.62 |
| 09/28/2026 21:59 | 2 | 37.62 |
| 09/28/2026 21:59 | 107 | 37.62 |
| 09/28/2026 21:59 | 2 | 37.62 |
| 09/28/2026 21:59 | 288 | 37.62 |
| 09/28/2026 21:59 | 100 | 37.64 |
| 09/28/2026 21:59 | 100 | 37.66 |
| 09/28/2026 21:59 | 100 | 37.66 |
| 09/28/2026 21:59 | 93 | 37.65 |
| 09/28/2026 21:59 | 71 | 37.63 |
| 09/28/2026 21:59 | 29 | 37.63 |
| 09/28/2026 21:59 | 71 | 37.63 |
| 09/28/2026 21:59 | 100 | 37.63 |
| 09/28/2026 21:59 | 50 | 37.63 |
| 09/28/2026 21:59 | 50 | 37.63 |
| 09/28/2026 21:59 | 55 | 37.645 |
| 09/28/2026 21:59 | 2 | 37.645 |
| 09/28/2026 21:59 | 54 | 37.67 |
| 09/28/2026 21:59 | 2 | 37.67 |
| 09/28/2026 21:59 | 98 | 37.67 |
| 09/28/2026 21:59 | 24 | 37.645 |
| 09/28/2026 21:59 | 2 | 37.67 |
| 09/28/2026 21:59 | 100 | 37.67 |
| 09/28/2026 21:59 | 19 | 37.645 |
| 09/28/2026 21:59 | 3 | 37.67 |
| 09/28/2026 21:59 | 32 | 37.67 |
| 09/28/2026 21:59 | 100 | 37.67 |
| 09/28/2026 21:59 | 134 | 37.67 |
| 09/28/2026 21:59 | 100 | 37.67 |
| 09/28/2026 21:59 | 4 | 37.67 |
| 09/28/2026 21:59 | 5 | 37.62 |
| 09/28/2026 21:59 | 100 | 37.63 |
| 09/28/2026 21:59 | 16 | 37.63 |
| 09/28/2026 21:59 | 99 | 37.645 |
| 09/28/2026 21:59 | 5 | 37.67 |
| 09/28/2026 21:59 | 1 | 37.645 |
| 09/28/2026 21:59 | 2 | 37.67 |
| 09/28/2026 21:59 | 3 | 37.67 |
| 09/28/2026 21:59 | 20 | 37.63 |
| 09/28/2026 21:59 | 64 | 37.63 |
| 09/28/2026 21:59 | 5 | 37.67 |
| 09/28/2026 21:59 | 35 | 37.67 |
| 09/28/2026 21:59 | 1 | 37.67 |
| 09/28/2026 21:59 | 25 | 37.645 |
| 09/28/2026 21:59 | 16 | 37.645 |
| 09/28/2026 21:59 | 3 | 37.645 |
| 09/28/2026 21:59 | 6 | 37.645 |
| 09/28/2026 21:59 | 1 | 37.64 |
| 09/28/2026 21:59 | 12 | 37.64 |
| 09/28/2026 21:59 | 61 | 37.64 |
| 09/28/2026 21:59 | 25 | 37.64 |
| 09/28/2026 21:59 | 1 | 37.64 |
| 09/28/2026 21:59 | 1 | 37.64 |
| 09/28/2026 21:59 | 25 | 37.67 |
| 09/28/2026 21:59 | 75 | 37.655 |
| 09/28/2026 21:59 | 25 | 37.655 |
| 09/28/2026 21:59 | 119 | 37.655 |
| 09/28/2026 21:59 | 20 | 37.67 |
| 09/28/2026 21:59 | 80 | 37.655 |
| 09/28/2026 21:59 | 1 | 37.65 |
| 09/28/2026 21:59 | 1 | 37.65 |
| 09/28/2026 21:59 | 1 | 37.65 |
| 09/28/2026 21:59 | 1 | 37.65 |
| 09/28/2026 21:59 | 1 | 37.65 |
| 09/28/2026 21:59 | 1 | 37.65 |
| 09/28/2026 21:59 | 1 | 37.65 |
| 09/28/2026 21:59 | 1 | 37.65 |
| 09/28/2026 21:59 | 1 | 37.65 |
| 09/28/2026 21:59 | 1 | 37.65 |
| 09/28/2026 21:59 | 1 | 37.65 |
| 09/28/2026 21:59 | 1 | 37.65 |
| 09/28/2026 21:59 | 1 | 37.65 |
| 09/28/2026 21:59 | 1 | 37.65 |
| 09/28/2026 21:59 | 1 | 37.65 |
| 09/28/2026 21:59 | 1 | 37.65 |
| 09/28/2026 21:59 | 1 | 37.65 |
| 09/28/2026 21:59 | 1 | 37.65 |
| 09/28/2026 21:59 | 1 | 37.65 |
| 09/28/2026 21:59 | 1 | 37.65 |
| 09/28/2026 21:59 | 110 | 37.645 |
| 09/28/2026 21:59 | 32 | 37.66 |
| 09/28/2026 21:59 | 90 | 37.67 |
| 09/28/2026 21:59 | 100 | 37.66 |
| 09/28/2026 21:59 | 2 | 37.66 |
| 09/28/2026 21:59 | 100 | 37.645 |
| 09/28/2026 21:59 | 34 | 37.645 |
| 09/28/2026 21:59 | 91 | 37.645 |
| 09/28/2026 21:59 | 109 | 37.645 |
| 09/28/2026 21:59 | 300 | 37.66 |
| 09/28/2026 21:59 | 100 | 37.66 |
| 09/28/2026 21:59 | 5 | 37.66 |
| 09/28/2026 21:59 | 46 | 37.66 |
| 09/28/2026 21:59 | 8 | 37.66 |
| 09/28/2026 21:59 | 14 | 37.66 |
| 09/28/2026 21:59 | 78 | 37.66 |
| 09/28/2026 21:59 | 22 | 37.66 |
| 09/28/2026 21:59 | 9 | 37.66 |
| 09/28/2026 21:59 | 7 | 37.66 |
| 09/28/2026 21:59 | 10 | 37.66 |
| 09/28/2026 21:59 | 100 | 37.66 |
| 09/28/2026 21:59 | 56 | 37.66 |
| 09/28/2026 21:59 | 44 | 37.66 |
| 09/28/2026 21:59 | 56 | 37.66 |
| 09/28/2026 21:59 | 1 | 37.66 |
| 09/28/2026 21:58 | 22 | 37.71 |
| 09/28/2026 21:58 | 20 | 37.71 |
| 09/28/2026 21:58 | 100 | 37.70 |
| 09/28/2026 21:58 | 1 | 37.68 |
| 09/28/2026 21:58 | 27 | 37.68 |
| 09/28/2026 21:58 | 20 | 37.68 |
| 09/28/2026 21:58 | 8 | 37.67 |
| 09/28/2026 21:58 | 100 | 37.67 |
| 09/28/2026 21:58 | 100 | 37.67 |
| 09/28/2026 21:58 | 27 | 37.67 |
| 09/28/2026 21:58 | 12 | 37.66 |
| 09/28/2026 21:58 | 13 | 37.65 |
| 09/28/2026 21:58 | 150 | 37.64 |
| 09/28/2026 21:58 | 72 | 37.64 |
| 09/28/2026 21:58 | 100 | 37.64 |
| 09/28/2026 21:58 | 28 | 37.64 |
| 09/28/2026 21:58 | 100 | 37.64 |
| 09/28/2026 21:58 | 21 | 37.64 |
| 09/28/2026 21:58 | 100 | 37.64 |
| 09/28/2026 21:58 | 36 | 37.64 |
| 09/28/2026 21:58 | 100 | 37.64 |
| 09/28/2026 21:58 | 11 | 37.64 |
| 09/28/2026 21:58 | 21 | 37.64 |
| 09/28/2026 21:58 | 22 | 37.64 |
| 09/28/2026 21:58 | 21 | 37.64 |
| 09/28/2026 21:58 | 42 | 37.64 |
| 09/28/2026 21:58 | 36 | 37.64 |
| 09/28/2026 21:58 | 1 | 37.64 |
| 09/28/2026 21:58 | 100 | 37.64 |
| 09/28/2026 21:58 | 114 | 37.64 |
| 09/28/2026 21:58 | 8 | 37.64 |
| 09/28/2026 21:58 | 42 | 37.64 |
| 09/28/2026 21:58 | 72 | 37.64 |
| 09/28/2026 21:58 | 100 | 37.64 |
| 09/28/2026 21:58 | 21 | 37.64 |
| 09/28/2026 21:58 | 5 | 37.64 |
| 09/28/2026 21:58 | 1 | 37.64 |
| 09/28/2026 21:58 | 100 | 37.63 |
| 09/28/2026 21:58 | 2 | 37.62 |
| 09/28/2026 21:58 | 2 | 37.62 |
| 09/28/2026 21:58 | 4 | 37.62 |
| 09/28/2026 21:58 | 1 | 37.62 |
| 09/28/2026 21:58 | 40 | 37.625 |
| 09/28/2026 21:58 | 7 | 37.625 |
| 09/28/2026 21:58 | 7 | 37.625 |
| 09/28/2026 21:58 | 46 | 37.63 |
| 09/28/2026 21:58 | 54 | 37.63 |
| 09/28/2026 21:58 | 7 | 37.63 |
| 09/28/2026 21:58 | 7 | 37.63 |
| 09/28/2026 21:58 | 100 | 37.63 |
| 09/28/2026 21:58 | 25 | 37.63 |
| 09/28/2026 21:58 | 7 | 37.63 |
| 09/28/2026 21:57 | 100 | 37.63 |
| 09/28/2026 21:57 | 25 | 37.615 |
| 09/28/2026 21:57 | 25 | 37.615 |
| 09/28/2026 21:57 | 100 | 37.615 |
| 09/28/2026 21:57 | 25 | 37.615 |
| 09/28/2026 21:56 | 1 | 37.605 |
| 09/28/2026 21:56 | 59 | 37.62 |
| 09/28/2026 21:56 | 2 | 37.62 |
| 09/28/2026 21:56 | 100 | 37.61 |
| 09/28/2026 21:56 | 2 | 37.61 |
| 09/28/2026 21:56 | 100 | 37.62 |
| 09/28/2026 21:56 | 1 | 37.62 |
| 09/28/2026 21:56 | 40 | 37.62 |
| 09/28/2026 21:56 | 5 | 37.62 |
| 09/28/2026 21:56 | 100 | 37.62 |
| 09/28/2026 21:56 | 1 | 37.62 |
| 09/28/2026 21:56 | 100 | 37.62 |
| 09/28/2026 21:56 | 11 | 37.62 |
| 09/28/2026 21:56 | 4 | 37.62 |
| 09/28/2026 21:56 | 100 | 37.62 |
| 09/28/2026 21:56 | 2 | 37.62 |
| 09/28/2026 21:56 | 2 | 37.62 |
| 09/28/2026 21:56 | 4 | 37.62 |
| 09/28/2026 21:56 | 4 | 37.62 |
| 09/28/2026 21:56 | 4 | 37.62 |
| 09/28/2026 21:56 | 4 | 37.62 |
| 09/28/2026 21:56 | 4 | 37.62 |
| 09/28/2026 21:56 | 2 | 37.62 |
| 09/28/2026 21:56 | 2 | 37.62 |
| 09/28/2026 21:56 | 2 | 37.62 |
| 09/28/2026 21:56 | 11 | 37.62 |
| 09/28/2026 21:56 | 11 | 37.62 |
| 09/28/2026 21:56 | 11 | 37.62 |
| 09/28/2026 21:56 | 11 | 37.62 |
| 09/28/2026 21:56 | 21 | 37.64 |
| 09/28/2026 21:56 | 23 | 37.63 |
| 09/28/2026 21:56 | 5 | 37.63 |
| 09/28/2026 21:56 | 1 | 37.63 |
| 09/28/2026 21:56 | 4 | 37.63 |
| 09/28/2026 21:56 | 60 | 37.63 |
| 09/28/2026 21:56 | 15 | 37.63 |
| 09/28/2026 21:56 | 100 | 37.63 |
| 09/28/2026 21:56 | 313 | 37.64 |
| 09/28/2026 21:56 | 156 | 37.65 |
| 09/28/2026 21:56 | 100 | 37.66 |
| 09/28/2026 21:56 | 100 | 37.66 |
| 09/28/2026 21:56 | 100 | 37.66 |
| 09/28/2026 21:56 | 100 | 37.66 |
| 09/28/2026 21:56 | 3 | 37.66 |
| 09/28/2026 21:56 | 43 | 37.66 |
| 09/28/2026 21:56 | 200 | 37.66 |
| 09/28/2026 21:56 | 36 | 37.66 |
| 09/28/2026 21:56 | 100 | 37.66 |
| 09/28/2026 21:56 | 100 | 37.66 |
| 09/28/2026 21:56 | 100 | 37.66 |
| 09/28/2026 21:56 | 86 | 37.66 |
| 09/28/2026 21:56 | 100 | 37.66 |
| 09/28/2026 21:56 | 100 | 37.66 |
| 09/28/2026 21:56 | 108 | 37.645 |
| 09/28/2026 21:56 | 11 | 37.645 |
| 09/28/2026 21:56 | 100 | 37.635 |
| 09/28/2026 21:55 | 34 | 37.61 |
| 09/28/2026 21:55 | 40 | 37.62 |
| 09/28/2026 21:55 | 60 | 37.62 |
| 09/28/2026 21:55 | 80 | 37.64 |
| 09/28/2026 21:55 | 100 | 37.67 |
| 09/28/2026 21:55 | 100 | 37.66 |
| 09/28/2026 21:55 | 100 | 37.66 |
| 09/28/2026 21:55 | 60 | 37.64 |
| 09/28/2026 21:52 | 2 | 37.66 |
| 09/28/2026 21:50 | 55 | 37.64 |
| 09/28/2026 21:50 | 145 | 37.64 |
| 09/28/2026 21:50 | 100 | 37.66 |
| 09/28/2026 21:50 | 100 | 37.64 |
| 09/28/2026 21:50 | 200 | 37.64 |
| 09/28/2026 21:50 | 100 | 37.64 |
| 09/28/2026 21:50 | 1 | 37.64 |
| 09/28/2026 21:50 | 1 | 37.64 |
| 09/28/2026 21:50 | 1 | 37.64 |
| 09/28/2026 21:50 | 100 | 37.64 |
| 09/28/2026 21:50 | 2 | 37.64 |
| 09/28/2026 21:50 | 100 | 37.64 |
| 09/28/2026 21:50 | 160 | 37.64 |
| 09/28/2026 21:49 | 100 | 37.62 |
| 09/28/2026 21:49 | 6 | 37.63 |
| 09/28/2026 21:48 | 109 | 37.64 |
| 09/28/2026 21:48 | 1 | 37.66 |
| 09/28/2026 21:48 | 6 | 37.66 |
| 09/28/2026 21:48 | 300 | 37.66 |
| 09/28/2026 21:46 | 7 | 37.70 |
| 09/28/2026 21:46 | 35 | 37.70 |
| 09/28/2026 21:46 | 161 | 37.72 |
| 09/28/2026 21:46 | 100 | 37.72 |
| 09/28/2026 21:46 | 16 | 37.72 |
| 09/28/2026 21:46 | 84 | 37.72 |
| 09/28/2026 21:46 | 43 | 37.71 |
| 09/28/2026 21:46 | 100 | 37.70 |
| 09/28/2026 21:46 | 2 | 37.70 |
| 09/28/2026 21:46 | 5 | 37.70 |
| 09/28/2026 21:46 | 1 | 37.70 |
| 09/28/2026 21:46 | 100 | 37.70 |
| 09/28/2026 21:46 | 100 | 37.675 |
| 09/28/2026 21:46 | 99 | 37.67 |
| 09/28/2026 21:45 | 4 | 37.68 |
| 09/28/2026 21:44 | 5 | 37.705 |
| 09/28/2026 21:44 | 5 | 37.705 |
| 09/28/2026 21:44 | 10 | 37.705 |
| 09/28/2026 21:44 | 10 | 37.705 |
| 09/28/2026 21:44 | 25 | 37.705 |
| 09/28/2026 21:44 | 25 | 37.705 |
| 09/28/2026 21:44 | 25 | 37.705 |
| 09/28/2026 21:40 | 15 | 37.67 |
| 09/28/2026 21:40 | 2 | 37.68 |
| 09/28/2026 21:40 | 1 | 37.68 |
| 09/28/2026 21:39 | 1 | 37.68 |
| 09/28/2026 21:39 | 1 | 37.68 |
| 09/28/2026 21:39 | 1 | 37.68 |
| 09/28/2026 21:39 | 4 | 37.68 |
| 09/28/2026 21:39 | 11 | 37.68 |
| 09/28/2026 21:39 | 4 | 37.69 |
| 09/28/2026 21:39 | 6 | 37.69 |
| 09/28/2026 21:39 | 2 | 37.69 |
| 09/28/2026 21:39 | 1 | 37.70 |
| 09/28/2026 21:37 | 1 | 37.72 |
| 09/28/2026 21:34 | 1 | 37.78 |
| 09/28/2026 21:34 | 43 | 37.78 |
| 09/28/2026 21:34 | 2 | 37.77 |
| 09/28/2026 21:32 | 28 | 37.76 |
| 09/28/2026 21:30 | 60 | 37.76 |
| 09/28/2026 21:30 | 99 | 37.76 |
| 09/28/2026 21:30 | 1 | 37.76 |
| 09/28/2026 21:27 | 27 | 37.75 |
| 09/28/2026 21:26 | 27 | 37.73 |
| 09/28/2026 21:26 | 27 | 37.73 |
| 09/28/2026 21:26 | 27 | 37.74 |
| 09/28/2026 21:26 | 27 | 37.74 |
| 09/28/2026 21:26 | 24 | 37.74 |
| 09/28/2026 21:26 | 1 | 37.73 |
| 09/28/2026 21:26 | 27 | 37.73 |
| 09/28/2026 21:26 | 55 | 37.73 |
| 09/28/2026 21:26 | 100 | 37.73 |
| 09/28/2026 21:23 | 70 | 37.67 |
| 09/28/2026 21:23 | 17 | 37.67 |
| 09/28/2026 21:23 | 1 | 37.68 |
| 09/28/2026 21:23 | 66 | 37.68 |
| 09/28/2026 21:23 | 34 | 37.68 |
| 09/28/2026 21:22 | 11 | 37.70 |
| 09/28/2026 21:22 | 102 | 37.70 |
| 09/28/2026 21:22 | 98 | 37.70 |
| 09/28/2026 21:22 | 2 | 37.70 |
| 09/28/2026 21:21 | 75 | 37.72 |
| 09/28/2026 21:21 | 25 | 37.72 |
| 09/28/2026 21:21 | 100 | 37.72 |
| 09/28/2026 21:21 | 27 | 37.72 |
| 09/28/2026 21:21 | 1 | 37.72 |
| 09/28/2026 21:21 | 27 | 37.72 |
| 09/28/2026 21:21 | 50 | 37.71 |
| 09/28/2026 21:21 | 27 | 37.70 |
| 09/28/2026 21:21 | 27 | 37.70 |
| 09/28/2026 21:21 | 27 | 37.70 |
| 09/28/2026 21:21 | 18 | 37.70 |
| 09/28/2026 21:20 | 99 | 37.68 |
| 09/28/2026 21:20 | 9 | 37.70 |
| 09/28/2026 21:20 | 135 | 37.70 |
| 09/28/2026 21:20 | 65 | 37.70 |
| 09/28/2026 21:20 | 100 | 37.69 |
| 09/28/2026 21:20 | 100 | 37.69 |
| 09/28/2026 21:20 | 5 | 37.69 |
| 09/28/2026 21:20 | 2 | 37.67 |
| 09/28/2026 21:20 | 22 | 37.67 |
| 09/28/2026 21:20 | 79 | 37.66 |
| 09/28/2026 21:20 | 21 | 37.66 |
| 09/28/2026 21:20 | 100 | 37.66 |
| 09/28/2026 21:20 | 100 | 37.65 |
| 09/28/2026 21:20 | 98 | 37.65 |
| 09/28/2026 21:20 | 2 | 37.65 |
| 09/28/2026 21:20 | 27 | 37.64 |
| 09/28/2026 21:20 | 27 | 37.64 |
| 09/28/2026 21:20 | 27 | 37.63 |
| 09/28/2026 21:20 | 27 | 37.63 |
| 09/28/2026 21:20 | 14 | 37.62 |
| 09/28/2026 21:20 | 30 | 37.62 |
| 09/28/2026 21:20 | 55 | 37.62 |
| 09/28/2026 21:20 | 100 | 37.62 |
| 09/28/2026 21:20 | 27 | 37.62 |
| 09/28/2026 21:20 | 27 | 37.62 |
| 09/28/2026 21:20 | 27 | 37.62 |
| 09/28/2026 21:20 | 27 | 37.62 |
| 09/28/2026 21:20 | 2 | 37.62 |
| 09/28/2026 21:20 | 1 | 37.62 |
| 09/28/2026 21:20 | 4 | 37.62 |
| 09/28/2026 21:19 | 100 | 37.555 |
| 09/28/2026 21:09 | 60 | 37.54 |
| 09/28/2026 21:09 | 5 | 37.55 |
| 09/28/2026 21:04 | 30 | 37.55 |
| 09/28/2026 21:03 | 60 | 37.54 |
| 09/28/2026 21:02 | 1 | 37.55 |
| 09/28/2026 21:01 | 77 | 37.56 |
| 09/28/2026 21:01 | 1 | 37.56 |
| 09/28/2026 21:00 | 99 | 37.58 |
| 09/28/2026 21:00 | 1 | 37.58 |
| 09/28/2026 20:59 | 24 | 37.60 |
| 09/28/2026 20:58 | 1 | 37.59 |
| 09/28/2026 20:58 | 1 | 37.59 |
| 09/28/2026 20:57 | 6 | 37.59 |
| 09/28/2026 20:56 | 6 | 37.59 |
| 09/28/2026 20:56 | 47 | 37.60 |
| 09/28/2026 20:54 | 100 | 37.61 |
| 09/28/2026 20:53 | 1 | 37.62 |
| 09/28/2026 20:51 | 1 | 37.65 |
| 09/28/2026 20:50 | 11 | 37.66 |
| 09/28/2026 20:49 | 100 | 37.67 |
| 09/28/2026 20:49 | 1 | 37.68 |
| 09/28/2026 20:48 | 1 | 37.68 |
| 09/28/2026 20:46 | 1 | 37.68 |
| 09/28/2026 20:46 | 60 | 37.68 |
| 09/28/2026 20:46 | 40 | 37.68 |
| 09/28/2026 20:45 | 50 | 37.67 |
| 09/28/2026 20:45 | 20 | 37.67 |
| 09/28/2026 20:45 | 30 | 37.67 |
| 09/28/2026 20:44 | 95 | 37.68 |
| 09/28/2026 20:44 | 5 | 37.68 |
| 09/28/2026 20:44 | 1 | 37.70 |
| 09/28/2026 20:40 | 100 | 37.71 |
| 09/28/2026 20:40 | 1 | 37.71 |
| 09/28/2026 20:40 | 107 | 37.71 |
| 09/28/2026 20:38 | 257 | 37.73 |
| 09/28/2026 20:35 | 1 | 37.75 |
| 09/28/2026 20:35 | 14 | 37.74 |
| 09/28/2026 20:35 | 17 | 37.74 |
| 09/28/2026 20:35 | 17 | 37.74 |
| 09/28/2026 20:35 | 100 | 37.73 |
| 09/28/2026 20:35 | 27 | 37.73 |
| 09/28/2026 20:35 | 50 | 37.72 |
| 09/28/2026 20:35 | 50 | 37.72 |
| 09/28/2026 20:35 | 88 | 37.70 |
| 09/28/2026 20:35 | 12 | 37.70 |
| 09/28/2026 20:35 | 1 | 37.70 |
| 09/28/2026 20:35 | 5 | 37.70 |
| 09/28/2026 20:33 | 1 | 37.67 |
| 09/28/2026 20:33 | 43 | 37.67 |
| 09/28/2026 20:33 | 5 | 37.66 |
| 09/28/2026 20:33 | 14 | 37.66 |
| 09/28/2026 20:33 | 5 | 37.65 |
| 09/28/2026 20:33 | 19 | 37.65 |
| 09/28/2026 20:33 | 3 | 37.65 |
| 09/28/2026 20:33 | 16 | 37.65 |
| 09/28/2026 20:33 | 22 | 37.65 |
| 09/28/2026 20:33 | 3 | 37.65 |
| 09/28/2026 20:33 | 19 | 37.65 |
| 09/28/2026 20:28 | 3 | 37.64 |
| 09/28/2026 20:23 | 1 | 37.62 |
| 09/28/2026 20:23 | 99 | 37.62 |
| 09/28/2026 20:16 | 100 | 37.68 |
| 09/28/2026 20:16 | 100 | 37.69 |
| 09/28/2026 20:16 | 101 | 37.70 |
| 09/28/2026 20:16 | 100 | 37.70 |
| 09/28/2026 20:15 | 200 | 37.72 |
| 09/28/2026 20:15 | 5 | 37.71 |
| 09/28/2026 20:15 | 60 | 37.71 |
| 09/28/2026 20:15 | 50 | 37.71 |
| 09/28/2026 20:15 | 50 | 37.71 |
| 09/28/2026 20:15 | 49 | 37.685 |
| 09/28/2026 20:15 | 100 | 37.685 |
| 09/28/2026 20:15 | 51 | 37.685 |
| 09/28/2026 20:12 | 10 | 37.69 |
| 09/28/2026 20:12 | 12 | 37.69 |
| 09/28/2026 20:12 | 93 | 37.67 |
| 09/28/2026 20:12 | 26 | 37.67 |
| 09/28/2026 20:12 | 31 | 37.67 |
| 09/28/2026 20:12 | 2 | 37.67 |
| 09/28/2026 20:09 | 94 | 37.64 |
| 09/28/2026 20:09 | 6 | 37.64 |
| 09/28/2026 20:06 | 5 | 37.64 |
| 09/28/2026 20:06 | 100 | 37.64 |
| 09/28/2026 20:06 | 100 | 37.66 |
| 09/28/2026 20:06 | 100 | 37.66 |
| 09/28/2026 19:56 | 65 | 37.64 |
| 09/28/2026 19:56 | 100 | 37.64 |
| 09/28/2026 19:56 | 6 | 37.65 |
| 09/28/2026 19:55 | 3 | 37.65 |
| 09/28/2026 19:54 | 5 | 37.65 |
| 09/28/2026 19:54 | 5 | 37.65 |
| 09/28/2026 19:53 | 5 | 37.65 |
| 09/28/2026 19:51 | 100 | 37.685 |
| 09/28/2026 19:49 | 73 | 37.685 |
| 09/28/2026 19:47 | 5 | 37.69 |
| 09/28/2026 19:45 | 5 | 37.70 |
| 09/28/2026 19:45 | 21 | 37.70 |
| 09/28/2026 19:45 | 15 | 37.685 |
| 09/28/2026 19:45 | 25 | 37.685 |
| 09/28/2026 19:45 | 10 | 37.685 |
| 09/28/2026 19:45 | 25 | 37.685 |
| 09/28/2026 19:45 | 25 | 37.685 |
| 09/28/2026 19:45 | 25 | 37.685 |
| 09/28/2026 19:45 | 25 | 37.685 |
| 09/28/2026 19:45 | 25 | 37.685 |
| 09/28/2026 19:45 | 25 | 37.685 |
| 09/28/2026 19:45 | 11 | 37.67 |
| 09/28/2026 19:45 | 1 | 37.67 |
| 09/28/2026 19:45 | 74 | 37.67 |
| 09/28/2026 19:45 | 26 | 37.67 |
| 09/28/2026 19:45 | 7 | 37.67 |
| 09/28/2026 19:45 | 25 | 37.67 |
| 09/28/2026 19:45 | 8 | 37.67 |
| 09/28/2026 19:45 | 60 | 37.67 |
| 09/28/2026 19:45 | 86 | 37.66 |
| 09/28/2026 19:44 | 5 | 37.62 |
| 09/28/2026 19:40 | 36 | 37.63 |
| 09/28/2026 19:37 | 3 | 37.65 |
| 09/28/2026 19:37 | 6 | 37.66 |
| 09/28/2026 19:37 | 1 | 37.66 |
| 09/28/2026 19:37 | 1 | 37.66 |
| 09/28/2026 19:37 | 16 | 37.68 |
| 09/28/2026 19:37 | 84 | 37.68 |
| 09/28/2026 19:37 | 90 | 37.69 |
| 09/28/2026 19:34 | 34 | 37.70 |
| 09/28/2026 19:33 | 100 | 37.72 |
| 09/28/2026 19:33 | 95 | 37.72 |
| 09/28/2026 19:33 | 5 | 37.72 |
| 09/28/2026 19:30 | 3 | 37.74 |
| 09/28/2026 19:30 | 58 | 37.74 |
| 09/28/2026 19:29 | 4 | 37.73 |
| 09/28/2026 19:27 | 1 | 37.75 |
| 09/28/2026 19:21 | 4 | 37.825 |
| 09/28/2026 19:20 | 92 | 37.86 |
| 09/28/2026 19:20 | 100 | 37.86 |
| 09/28/2026 19:20 | 100 | 37.86 |
| 09/28/2026 19:19 | 100 | 37.87 |
| 09/28/2026 19:19 | 2 | 37.87 |
| 09/28/2026 19:19 | 100 | 37.88 |
| 09/28/2026 19:19 | 100 | 37.89 |
| 09/28/2026 19:13 | 90 | 37.96 |
| 09/28/2026 19:13 | 10 | 37.96 |
| 09/28/2026 19:12 | 100 | 38.00 |
| 09/28/2026 19:12 | 92 | 38.01 |
| 09/28/2026 19:12 | 8 | 38.01 |
| 09/28/2026 19:12 | 1 | 38.01 |
| 09/28/2026 19:12 | 91 | 38.01 |
| 09/28/2026 19:12 | 9 | 38.01 |
| 09/28/2026 19:11 | 100 | 38.05 |
| 09/28/2026 19:11 | 2 | 38.03 |
| 09/28/2026 19:11 | 100 | 37.96 |
| 09/28/2026 19:11 | 80 | 38.00 |
| 09/28/2026 19:11 | 20 | 38.00 |
| 09/28/2026 19:11 | 100 | 37.99 |
| 09/28/2026 19:11 | 1 | 37.94 |
| 09/28/2026 19:11 | 17 | 37.94 |
| 09/28/2026 19:11 | 10 | 37.93 |
| 09/28/2026 19:11 | 1 | 37.91 |
| 09/28/2026 19:11 | 1 | 37.91 |
| 09/28/2026 19:11 | 21 | 37.91 |
| 09/28/2026 19:11 | 100 | 37.91 |
| 09/28/2026 19:11 | 1 | 37.91 |
| 09/28/2026 19:11 | 47 | 37.90 |
| 09/28/2026 19:09 | 44 | 37.87 |
| 09/28/2026 19:09 | 100 | 37.87 |
| 09/28/2026 19:09 | 100 | 37.87 |
| 09/28/2026 19:09 | 33 | 37.88 |
| 09/28/2026 19:09 | 100 | 37.88 |
| 09/28/2026 19:07 | 40 | 37.90 |
| 09/28/2026 19:07 | 100 | 37.88 |
| 09/28/2026 19:07 | 1 | 37.89 |
| 09/28/2026 19:07 | 11 | 37.89 |
| 09/28/2026 19:07 | 1 | 37.89 |
| 09/28/2026 19:07 | 4 | 37.89 |
| 09/28/2026 19:07 | 7 | 37.90 |
| 09/28/2026 19:07 | 2 | 37.90 |
| 09/28/2026 19:07 | 9 | 37.90 |
| 09/28/2026 19:07 | 94 | 37.91 |
| 09/28/2026 19:07 | 100 | 37.91 |
| 09/28/2026 19:07 | 6 | 37.91 |
| 09/28/2026 19:07 | 12 | 37.91 |
| 09/28/2026 19:07 | 100 | 37.91 |
| 09/28/2026 19:07 | 82 | 37.91 |
| 09/28/2026 19:07 | 18 | 37.91 |
| 09/28/2026 19:07 | 68 | 37.91 |
| 09/28/2026 19:07 | 4 | 37.935 |
| 09/28/2026 19:06 | 11 | 37.935 |
| 09/28/2026 19:06 | 11 | 37.935 |
| 09/28/2026 19:06 | 11 | 37.935 |
| 09/28/2026 19:03 | 32 | 37.91 |
| 09/28/2026 19:03 | 30 | 37.91 |
| 09/28/2026 19:03 | 100 | 37.91 |
| 09/28/2026 19:03 | 200 | 37.91 |
| 09/28/2026 19:03 | 100 | 37.91 |
| 09/28/2026 19:03 | 100 | 37.91 |
| 09/28/2026 19:03 | 100 | 37.94 |
| 09/28/2026 19:03 | 25 | 37.94 |
| 09/28/2026 19:00 | 4 | 37.95 |
| 09/28/2026 18:59 | 25 | 37.95 |
| 09/28/2026 18:58 | 32 | 37.93 |
| 09/28/2026 18:58 | 86 | 37.90 |
| 09/28/2026 18:58 | 100 | 37.90 |
| 09/28/2026 18:58 | 300 | 37.91 |
| 09/28/2026 18:58 | 68 | 37.925 |
| 09/28/2026 18:58 | 32 | 37.925 |
| 09/28/2026 18:58 | 8 | 37.93 |
| 09/28/2026 18:58 | 10 | 37.93 |
| 09/28/2026 18:57 | 2 | 37.92 |
| 09/28/2026 18:57 | 1 | 37.92 |
| 09/28/2026 18:57 | 100 | 37.91 |
| 09/28/2026 18:56 | 3 | 37.89 |
| 09/28/2026 18:56 | 10 | 37.89 |
| 09/28/2026 18:55 | 17 | 37.89 |
| 09/28/2026 18:55 | 3 | 37.89 |
| 09/28/2026 18:55 | 15 | 37.89 |
| 09/28/2026 18:55 | 15 | 37.89 |
| 09/28/2026 18:55 | 8 | 37.89 |
| 09/28/2026 18:55 | 13 | 37.88 |
| 09/28/2026 18:55 | 1 | 37.88 |
| 09/28/2026 18:55 | 3 | 37.88 |
| 09/28/2026 18:53 | 6 | 37.82 |
| 09/28/2026 18:53 | 4 | 37.84 |
| 09/28/2026 18:47 | 1 | 37.89 |
| 09/28/2026 18:47 | 1 | 37.88 |
| 09/28/2026 18:46 | 4 | 37.845 |
| 09/28/2026 18:46 | 39 | 37.845 |
| 09/28/2026 18:46 | 9 | 37.845 |
| 09/28/2026 18:46 | 9 | 37.845 |
| 09/28/2026 18:41 | 1 | 37.82 |
| 09/28/2026 18:41 | 11 | 37.82 |
| 09/28/2026 18:41 | 27 | 37.82 |
| 09/28/2026 18:41 | 19 | 37.83 |
| 09/28/2026 18:41 | 20 | 37.83 |
| 09/28/2026 18:41 | 2 | 37.83 |
| 09/28/2026 18:41 | 100 | 37.83 |
| 09/28/2026 18:41 | 60 | 37.86 |
| 09/28/2026 18:41 | 100 | 37.86 |
| 09/28/2026 18:41 | 100 | 37.86 |
| 09/28/2026 18:41 | 100 | 37.86 |
| 09/28/2026 18:41 | 115 | 37.86 |
| 09/28/2026 18:41 | 100 | 37.86 |
| 09/28/2026 18:41 | 100 | 37.86 |
| 09/28/2026 18:41 | 100 | 37.88 |
| 09/28/2026 18:40 | 3 | 37.905 |
| 09/28/2026 18:35 | 10 | 37.87 |
| 09/28/2026 18:34 | 10 | 37.87 |
| 09/28/2026 18:30 | 4 | 37.925 |
| 09/28/2026 18:30 | 3 | 37.925 |
| 09/28/2026 18:26 | 100 | 37.93 |
| 09/28/2026 18:26 | 100 | 37.93 |
| 09/28/2026 18:26 | 10 | 37.96 |
| 09/28/2026 18:26 | 1 | 37.95 |
| 09/28/2026 18:23 | 100 | 37.87 |
| 09/28/2026 18:23 | 100 | 37.87 |
| 09/28/2026 18:23 | 100 | 37.88 |
| 09/28/2026 18:23 | 27 | 37.88 |
| 09/28/2026 18:23 | 341 | 37.88 |
| 09/28/2026 18:23 | 27 | 37.89 |
| 09/28/2026 18:23 | 100 | 37.90 |
| 09/28/2026 18:21 | 25 | 37.92 |
| 09/28/2026 18:21 | 25 | 37.92 |
| 09/28/2026 18:21 | 100 | 37.92 |
| 09/28/2026 18:21 | 25 | 37.92 |
| 09/28/2026 18:21 | 25 | 37.92 |
| 09/28/2026 18:21 | 25 | 37.92 |
| 09/28/2026 18:21 | 25 | 37.92 |
| 09/28/2026 18:21 | 25 | 37.92 |
| 09/28/2026 18:21 | 25 | 37.92 |
| 09/28/2026 18:20 | 100 | 37.94 |
| 09/28/2026 18:20 | 2 | 37.93 |
| 09/28/2026 18:20 | 100 | 37.89 |
| 09/28/2026 18:20 | 1 | 37.87 |
| 09/28/2026 18:18 | 100 | 37.84 |
| 09/28/2026 18:18 | 100 | 37.84 |
| 09/28/2026 18:17 | 100 | 37.83 |
| 09/28/2026 18:17 | 100 | 37.86 |
| 09/28/2026 18:17 | 50 | 37.86 |
| 09/28/2026 18:17 | 1 | 37.85 |
| 09/28/2026 18:17 | 22 | 37.82 |
| 09/28/2026 18:17 | 50 | 37.81 |
| 09/28/2026 18:17 | 50 | 37.81 |
| 09/28/2026 18:17 | 50 | 37.79 |
| 09/28/2026 18:17 | 50 | 37.79 |
| 09/28/2026 18:17 | 1 | 37.78 |
| 09/28/2026 18:17 | 30 | 37.77 |
| 09/28/2026 18:17 | 1 | 37.77 |
| 09/28/2026 18:17 | 49 | 37.77 |
| 09/28/2026 18:17 | 45 | 37.77 |
| 09/28/2026 18:17 | 23 | 37.76 |
| 09/28/2026 18:17 | 77 | 37.76 |
| 09/28/2026 18:17 | 100 | 37.75 |
| 09/28/2026 18:17 | 23 | 37.76 |
| 09/28/2026 18:17 | 100 | 37.75 |
| 09/28/2026 18:16 | 1 | 37.75 |
| 09/28/2026 18:16 | 2 | 37.74 |
| 09/28/2026 18:16 | 1 | 37.74 |
| 09/28/2026 18:16 | 1 | 37.74 |
| 09/28/2026 18:16 | 91 | 37.72 |
| 09/28/2026 18:16 | 38 | 37.71 |
| 09/28/2026 18:16 | 100 | 37.71 |
| 09/28/2026 18:16 | 11 | 37.71 |
| 09/28/2026 18:16 | 1 | 37.71 |
| 09/28/2026 18:16 | 11 | 37.71 |
| 09/28/2026 18:16 | 1 | 37.71 |
| 09/28/2026 18:16 | 1 | 37.69 |
| 09/28/2026 18:16 | 100 | 37.69 |
| 09/28/2026 18:16 | 1 | 37.69 |
| 09/28/2026 18:16 | 11 | 37.69 |
| 09/28/2026 18:16 | 296 | 37.71 |
| 09/28/2026 18:16 | 100 | 37.71 |
| 09/28/2026 18:16 | 60 | 37.71 |
| 09/28/2026 18:15 | 25 | 37.73 |
| 09/28/2026 18:15 | 25 | 37.73 |
| 09/28/2026 18:15 | 25 | 37.73 |
| 09/28/2026 18:15 | 25 | 37.73 |
| 09/28/2026 18:15 | 78 | 37.73 |
| 09/28/2026 18:15 | 91 | 37.73 |
| 09/28/2026 18:15 | 31 | 37.73 |
| 09/28/2026 18:10 | 5 | 37.77 |
| 09/28/2026 18:09 | 3 | 37.74 |
| 09/28/2026 18:08 | 69 | 37.73 |
| 09/28/2026 18:08 | 100 | 37.73 |
| 09/28/2026 18:08 | 11 | 37.73 |
| 09/28/2026 18:08 | 89 | 37.73 |
| 09/28/2026 18:08 | 100 | 37.76 |
| 09/28/2026 18:05 | 10 | 37.72 |
| 09/28/2026 18:05 | 10 | 37.72 |
| 09/28/2026 18:04 | 10 | 37.72 |
| 09/28/2026 18:03 | 20 | 37.71 |
| 09/28/2026 17:55 | 39 | 37.71 |
| 09/28/2026 17:55 | 39 | 37.71 |
| 09/28/2026 17:54 | 216 | 37.71 |
| 09/28/2026 17:54 | 1 | 37.71 |
| 09/28/2026 17:52 | 10 | 37.80 |
| 09/28/2026 17:52 | 25 | 37.80 |
| 09/28/2026 17:52 | 50 | 37.78 |
| 09/28/2026 17:52 | 100 | 37.78 |
| 09/28/2026 17:52 | 100 | 37.76 |
| 09/28/2026 17:52 | 100 | 37.75 |
| 09/28/2026 17:52 | 100 | 37.73 |
| 09/28/2026 17:52 | 1 | 37.68 |
| 09/28/2026 17:52 | 100 | 37.68 |
| 09/28/2026 17:52 | 1 | 37.68 |
| 09/28/2026 17:52 | 1 | 37.67 |
| 09/28/2026 17:52 | 25 | 37.65 |
| 09/28/2026 17:52 | 8 | 37.64 |
| 09/28/2026 17:52 | 87 | 37.64 |
| 09/28/2026 17:48 | 195 | 37.57 |
| 09/28/2026 17:45 | 5 | 37.58 |
| 09/28/2026 17:45 | 5 | 37.58 |
| 09/28/2026 17:43 | 10 | 37.57 |
| 09/28/2026 17:37 | 21 | 37.56 |
| 09/28/2026 17:35 | 25 | 37.61 |
| 09/28/2026 17:35 | 25 | 37.61 |
| 09/28/2026 17:35 | 10 | 37.58 |
| 09/28/2026 17:34 | 10 | 37.56 |
| 09/28/2026 17:34 | 5 | 37.57 |
| 09/28/2026 17:33 | 7 | 37.62 |
| 09/28/2026 17:33 | 20 | 37.62 |
| 09/28/2026 17:33 | 100 | 37.63 |
| 09/28/2026 17:33 | 27 | 37.64 |
| 09/28/2026 17:33 | 100 | 37.65 |
| 09/28/2026 17:33 | 27 | 37.65 |
| 09/28/2026 17:33 | 27 | 37.65 |
| 09/28/2026 17:33 | 49 | 37.65 |
| 09/28/2026 17:33 | 100 | 37.66 |
| 09/28/2026 17:24 | 2 | 37.77 |
| 09/28/2026 17:24 | 1 | 37.78 |
| 09/28/2026 17:24 | 27 | 37.78 |
| 09/28/2026 17:24 | 49 | 37.78 |
| 09/28/2026 17:24 | 27 | 37.78 |
| 09/28/2026 17:24 | 75 | 37.79 |
| 09/28/2026 17:24 | 25 | 37.79 |
| 09/28/2026 17:24 | 11 | 37.80 |
| 09/28/2026 17:24 | 2 | 37.80 |
| 09/28/2026 17:24 | 100 | 37.82 |
| 09/28/2026 17:24 | 1 | 37.82 |
| 09/28/2026 17:24 | 27 | 37.82 |
| 09/28/2026 17:24 | 3 | 37.83 |
| 09/28/2026 17:23 | 68 | 37.88 |
| 09/28/2026 17:23 | 39 | 37.88 |
| 09/28/2026 17:23 | 22 | 37.87 |
| 09/28/2026 17:23 | 38 | 37.87 |
| 09/28/2026 17:23 | 100 | 37.87 |
| 09/28/2026 17:20 | 20 | 37.83 |
| 09/28/2026 17:18 | 4 | 37.83 |
| 09/28/2026 17:18 | 27 | 37.83 |
| 09/28/2026 17:18 | 100 | 37.84 |
| 09/28/2026 17:18 | 27 | 37.84 |
| 09/28/2026 17:18 | 100 | 37.85 |
| 09/28/2026 17:18 | 73 | 37.85 |
| 09/28/2026 17:18 | 200 | 37.85 |
| 09/28/2026 17:18 | 87 | 37.85 |
| 09/28/2026 17:18 | 100 | 37.85 |
| 09/28/2026 17:18 | 27 | 37.85 |
| 09/28/2026 17:18 | 56 | 37.85 |
| 09/28/2026 17:18 | 6 | 37.85 |
| 09/28/2026 17:18 | 300 | 37.86 |
| 09/28/2026 17:18 | 200 | 37.87 |
| 09/28/2026 17:18 | 100 | 37.875 |
| 09/28/2026 17:17 | 100 | 37.875 |
| 09/28/2026 17:15 | 5 | 37.85 |
| 09/28/2026 17:15 | 1 | 37.85 |
| 09/28/2026 17:15 | 100 | 37.86 |
| 09/28/2026 17:07 | 147 | 37.90 |
| 09/28/2026 17:07 | 217 | 37.90 |
| 09/28/2026 17:07 | 7 | 37.97 |
| 09/28/2026 17:07 | 68 | 37.97 |
| 09/28/2026 17:07 | 32 | 37.97 |
| 09/28/2026 17:07 | 75 | 38.00 |
| 09/28/2026 17:07 | 100 | 38.00 |
| 09/28/2026 17:07 | 25 | 38.00 |
| 09/28/2026 17:06 | 200 | 37.99 |
| 09/28/2026 17:06 | 18 | 37.99 |
| 09/28/2026 17:06 | 1 | 37.99 |
| 09/28/2026 17:06 | 2 | 37.99 |
| 09/28/2026 17:06 | 100 | 37.99 |
| 09/28/2026 17:06 | 6 | 37.99 |
| 09/28/2026 17:06 | 55 | 37.99 |
| 09/28/2026 17:06 | 26 | 37.99 |
| 09/28/2026 17:06 | 19 | 37.99 |
| 09/28/2026 17:06 | 100 | 37.98 |
| 09/28/2026 17:06 | 3 | 37.96 |
| 09/28/2026 17:06 | 42 | 37.92 |
| 09/28/2026 17:06 | 100 | 37.99 |
| 09/28/2026 17:06 | 100 | 37.99 |
| 09/28/2026 17:06 | 200 | 37.95 |
| 09/28/2026 17:06 | 100 | 37.95 |
| 09/28/2026 17:06 | 100 | 37.96 |
| 09/28/2026 17:06 | 100 | 37.96 |
| 09/28/2026 17:06 | 100 | 37.97 |
| 09/28/2026 17:06 | 100 | 37.97 |
| 09/28/2026 17:06 | 93 | 37.97 |
| 09/28/2026 17:06 | 7 | 37.97 |
| 09/28/2026 17:06 | 22 | 37.97 |
| 09/28/2026 17:06 | 4 | 37.97 |
| 09/28/2026 17:06 | 56 | 37.97 |
| 09/28/2026 17:06 | 27 | 37.97 |
| 09/28/2026 17:06 | 11 | 37.97 |
| 09/28/2026 17:06 | 100 | 37.97 |
| 09/28/2026 17:06 | 100 | 37.97 |
| 09/28/2026 17:06 | 2 | 37.97 |
| 09/28/2026 17:06 | 2 | 37.97 |
| 09/28/2026 17:06 | 2 | 37.97 |
| 09/28/2026 17:06 | 22 | 37.97 |
| 09/28/2026 17:06 | 1 | 37.97 |
| 09/28/2026 17:06 | 1 | 37.97 |
| 09/28/2026 17:06 | 12 | 37.97 |
| 09/28/2026 17:04 | 7 | 38.065 |
| 09/28/2026 16:55 | 30 | 38.08 |
| 09/28/2026 16:54 | 30 | 38.08 |
| 09/28/2026 16:53 | 30 | 38.08 |
| 09/28/2026 16:52 | 6 | 38.00 |
| 09/28/2026 16:51 | 67 | 38.00 |
| 09/28/2026 16:51 | 11 | 38.13 |
| 09/28/2026 16:51 | 6 | 38.15 |
| 09/28/2026 16:51 | 10 | 38.00 |
| 09/28/2026 16:44 | 41 | 38.00 |
| 09/28/2026 16:26 | 8 | 38.03 |
| 09/28/2026 16:26 | 1 | 38.03 |
| 09/28/2026 16:21 | 20 | 37.84 |
| 09/28/2026 16:21 | 60 | 37.85 |
| 09/28/2026 16:21 | 190 | 37.87 |
| 09/28/2026 16:21 | 100 | 37.89 |
| 09/28/2026 16:21 | 25 | 37.89 |
| 09/28/2026 16:21 | 25 | 37.89 |
| 09/28/2026 16:21 | 25 | 37.89 |
| 09/28/2026 16:21 | 25 | 37.89 |
| 09/28/2026 16:02 | 100 | 37.84 |
| 09/28/2026 16:01 | 25 | 37.81 |
| 09/28/2026 16:01 | 100 | 37.94 |
| 09/28/2026 16:01 | 56 | 37.94 |
| 09/28/2026 16:01 | 56 | 38.00 |
| 09/28/2026 16:01 | 19 | 38.00 |
| 09/28/2026 16:01 | 132 | 38.00 |
| 09/28/2026 16:01 | 56 | 38.00 |
| 09/28/2026 16:00 | 23 | 38.00 |
| 09/28/2026 15:59 | 1 | 38.00 |
| 09/28/2026 15:58 | 60 | 37.72 |
| 09/28/2026 15:55 | 25 | 38.00 |
| 09/28/2026 15:49 | 73 | 37.88 |
| 09/28/2026 15:46 | 1 | 38.27 |
| 09/28/2026 15:30 | 1846 | 37.84 |
| 09/28/2026 15:30 | 1846 | 37.84 |