Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.82
+1.13
(
+2.71% )
|
42.86
|
100 |
42.87
|
11,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 49728 | 42.82 |
| 07/27/2026 22:00 | 38 | 42.86 |
| 07/27/2026 21:59 | 100 | 42.86 |
| 07/27/2026 21:59 | 82 | 42.86 |
| 07/27/2026 21:59 | 73 | 42.855 |
| 07/27/2026 21:59 | 4 | 42.855 |
| 07/27/2026 21:59 | 8 | 42.855 |
| 07/27/2026 21:59 | 39 | 42.83 |
| 07/27/2026 21:59 | 100 | 42.83 |
| 07/27/2026 21:59 | 1 | 42.83 |
| 07/27/2026 21:59 | 24 | 42.84 |
| 07/27/2026 21:59 | 17 | 42.855 |
| 07/27/2026 21:59 | 12 | 42.855 |
| 07/27/2026 21:59 | 3 | 42.855 |
| 07/27/2026 21:59 | 4 | 42.855 |
| 07/27/2026 21:59 | 1 | 42.85 |
| 07/27/2026 21:59 | 1 | 42.85 |
| 07/27/2026 21:59 | 3 | 42.85 |
| 07/27/2026 21:59 | 9 | 42.86 |
| 07/27/2026 21:59 | 1 | 42.85 |
| 07/27/2026 21:59 | 24 | 42.85 |
| 07/27/2026 21:59 | 10 | 42.88 |
| 07/27/2026 21:59 | 45 | 42.86 |
| 07/27/2026 21:59 | 1 | 42.85 |
| 07/27/2026 21:59 | 20 | 42.85 |
| 07/27/2026 21:59 | 4 | 42.86 |
| 07/27/2026 21:59 | 2 | 42.86 |
| 07/27/2026 21:59 | 1 | 42.85 |
| 07/27/2026 21:59 | 2 | 42.85 |
| 07/27/2026 21:59 | 8 | 42.85 |
| 07/27/2026 21:59 | 32 | 42.84 |
| 07/27/2026 21:59 | 30 | 42.85 |
| 07/27/2026 21:59 | 62 | 42.85 |
| 07/27/2026 21:59 | 38 | 42.85 |
| 07/27/2026 21:59 | 49 | 42.87 |
| 07/27/2026 21:59 | 25 | 42.89 |
| 07/27/2026 21:59 | 8 | 42.88 |
| 07/27/2026 21:59 | 65 | 42.88 |
| 07/27/2026 21:59 | 35 | 42.88 |
| 07/27/2026 21:59 | 1 | 42.86 |
| 07/27/2026 21:59 | 1 | 42.86 |
| 07/27/2026 21:59 | 1 | 42.86 |
| 07/27/2026 21:59 | 1 | 42.86 |
| 07/27/2026 21:59 | 2 | 42.85 |
| 07/27/2026 21:59 | 1 | 42.84 |
| 07/27/2026 21:59 | 10 | 42.88 |
| 07/27/2026 21:59 | 95 | 42.88 |
| 07/27/2026 21:59 | 95 | 42.88 |
| 07/27/2026 21:59 | 1 | 42.89 |
| 07/27/2026 21:59 | 13 | 42.89 |
| 07/27/2026 21:59 | 20 | 42.89 |
| 07/27/2026 21:59 | 99 | 42.89 |
| 07/27/2026 21:59 | 100 | 42.89 |
| 07/27/2026 21:59 | 100 | 42.89 |
| 07/27/2026 21:59 | 100 | 42.89 |
| 07/27/2026 21:59 | 100 | 42.89 |
| 07/27/2026 21:59 | 100 | 42.89 |
| 07/27/2026 21:59 | 100 | 42.89 |
| 07/27/2026 21:59 | 101 | 42.89 |
| 07/27/2026 21:59 | 100 | 42.89 |
| 07/27/2026 21:59 | 100 | 42.89 |
| 07/27/2026 21:59 | 100 | 42.89 |
| 07/27/2026 21:59 | 100 | 42.89 |
| 07/27/2026 21:59 | 100 | 42.89 |
| 07/27/2026 21:59 | 6 | 42.89 |
| 07/27/2026 21:59 | 199 | 42.89 |
| 07/27/2026 21:59 | 1 | 42.89 |
| 07/27/2026 21:59 | 200 | 42.89 |
| 07/27/2026 21:59 | 100 | 42.89 |
| 07/27/2026 21:59 | 100 | 42.89 |
| 07/27/2026 21:59 | 100 | 42.89 |
| 07/27/2026 21:59 | 100 | 42.89 |
| 07/27/2026 21:59 | 100 | 42.89 |
| 07/27/2026 21:59 | 100 | 42.90 |
| 07/27/2026 21:59 | 99 | 42.90 |
| 07/27/2026 21:59 | 1 | 42.90 |
| 07/27/2026 21:59 | 20 | 42.91 |
| 07/27/2026 21:59 | 10 | 42.91 |
| 07/27/2026 21:59 | 14 | 42.92 |
| 07/27/2026 21:59 | 232 | 42.92 |
| 07/27/2026 21:59 | 18 | 42.92 |
| 07/27/2026 21:59 | 1 | 42.92 |
| 07/27/2026 21:59 | 6 | 42.93 |
| 07/27/2026 21:59 | 13 | 42.93 |
| 07/27/2026 21:59 | 100 | 42.94 |
| 07/27/2026 21:59 | 16 | 42.93 |
| 07/27/2026 21:59 | 2 | 42.93 |
| 07/27/2026 21:59 | 18 | 42.93 |
| 07/27/2026 21:59 | 100 | 42.93 |
| 07/27/2026 21:59 | 1 | 42.935 |
| 07/27/2026 21:59 | 6 | 42.94 |
| 07/27/2026 21:59 | 2 | 42.94 |
| 07/27/2026 21:59 | 7 | 42.94 |
| 07/27/2026 21:59 | 14 | 42.94 |
| 07/27/2026 21:59 | 71 | 42.94 |
| 07/27/2026 21:59 | 29 | 42.94 |
| 07/27/2026 21:59 | 45 | 42.94 |
| 07/27/2026 21:59 | 1 | 42.94 |
| 07/27/2026 21:59 | 59 | 42.94 |
| 07/27/2026 21:59 | 2 | 42.94 |
| 07/27/2026 21:59 | 12 | 42.94 |
| 07/27/2026 21:59 | 4 | 42.94 |
| 07/27/2026 21:59 | 6 | 42.94 |
| 07/27/2026 21:59 | 100 | 42.93 |
| 07/27/2026 21:59 | 44 | 42.92 |
| 07/27/2026 21:59 | 86 | 42.92 |
| 07/27/2026 21:59 | 14 | 42.93 |
| 07/27/2026 21:59 | 92 | 42.92 |
| 07/27/2026 21:59 | 4 | 42.92 |
| 07/27/2026 21:59 | 6 | 42.92 |
| 07/27/2026 21:59 | 100 | 42.92 |
| 07/27/2026 21:59 | 28 | 42.93 |
| 07/27/2026 21:59 | 28 | 42.93 |
| 07/27/2026 21:59 | 64 | 42.93 |
| 07/27/2026 21:59 | 100 | 42.93 |
| 07/27/2026 21:59 | 10 | 42.94 |
| 07/27/2026 21:59 | 14 | 42.94 |
| 07/27/2026 21:59 | 1 | 42.94 |
| 07/27/2026 21:59 | 24 | 42.94 |
| 07/27/2026 21:59 | 22 | 42.94 |
| 07/27/2026 21:59 | 39 | 42.94 |
| 07/27/2026 21:59 | 100 | 42.93 |
| 07/27/2026 21:59 | 260 | 42.94 |
| 07/27/2026 21:59 | 10 | 42.925 |
| 07/27/2026 21:59 | 29 | 42.92 |
| 07/27/2026 21:59 | 70 | 42.94 |
| 07/27/2026 21:59 | 30 | 42.94 |
| 07/27/2026 21:59 | 31 | 42.95 |
| 07/27/2026 21:59 | 2 | 42.94 |
| 07/27/2026 21:59 | 94 | 42.94 |
| 07/27/2026 21:59 | 37 | 42.94 |
| 07/27/2026 21:59 | 100 | 42.94 |
| 07/27/2026 21:59 | 91 | 42.92 |
| 07/27/2026 21:59 | 9 | 42.92 |
| 07/27/2026 21:59 | 37 | 42.92 |
| 07/27/2026 21:59 | 50 | 42.92 |
| 07/27/2026 21:59 | 100 | 42.94 |
| 07/27/2026 21:59 | 15 | 42.92 |
| 07/27/2026 21:59 | 11 | 42.92 |
| 07/27/2026 21:59 | 89 | 42.92 |
| 07/27/2026 21:59 | 11 | 42.92 |
| 07/27/2026 21:59 | 4 | 42.93 |
| 07/27/2026 21:59 | 2 | 42.93 |
| 07/27/2026 21:59 | 100 | 42.93 |
| 07/27/2026 21:59 | 12 | 42.93 |
| 07/27/2026 21:59 | 3 | 42.93 |
| 07/27/2026 21:59 | 47 | 42.93 |
| 07/27/2026 21:59 | 100 | 42.93 |
| 07/27/2026 21:59 | 100 | 42.93 |
| 07/27/2026 21:59 | 100 | 42.93 |
| 07/27/2026 21:59 | 5 | 42.93 |
| 07/27/2026 21:59 | 196 | 42.93 |
| 07/27/2026 21:59 | 86 | 42.93 |
| 07/27/2026 21:59 | 14 | 42.93 |
| 07/27/2026 21:59 | 30 | 42.945 |
| 07/27/2026 21:59 | 100 | 42.945 |
| 07/27/2026 21:59 | 100 | 42.95 |
| 07/27/2026 21:58 | 1 | 42.96 |
| 07/27/2026 21:58 | 29 | 42.96 |
| 07/27/2026 21:58 | 15 | 42.96 |
| 07/27/2026 21:58 | 5 | 42.96 |
| 07/27/2026 21:58 | 78 | 42.96 |
| 07/27/2026 21:58 | 22 | 42.96 |
| 07/27/2026 21:58 | 16 | 42.96 |
| 07/27/2026 21:58 | 4 | 42.96 |
| 07/27/2026 21:58 | 85 | 42.96 |
| 07/27/2026 21:58 | 9 | 42.96 |
| 07/27/2026 21:58 | 97 | 42.96 |
| 07/27/2026 21:58 | 21 | 42.95 |
| 07/27/2026 21:58 | 25 | 42.95 |
| 07/27/2026 21:58 | 127 | 42.95 |
| 07/27/2026 21:58 | 127 | 42.95 |
| 07/27/2026 21:58 | 1 | 42.94 |
| 07/27/2026 21:58 | 196 | 42.94 |
| 07/27/2026 21:58 | 4 | 42.92 |
| 07/27/2026 21:58 | 96 | 42.92 |
| 07/27/2026 21:58 | 100 | 42.92 |
| 07/27/2026 21:58 | 17 | 42.92 |
| 07/27/2026 21:58 | 8 | 42.93 |
| 07/27/2026 21:58 | 92 | 42.93 |
| 07/27/2026 21:58 | 60 | 42.93 |
| 07/27/2026 21:58 | 40 | 42.93 |
| 07/27/2026 21:58 | 100 | 42.96 |
| 07/27/2026 21:58 | 47 | 42.96 |
| 07/27/2026 21:58 | 100 | 42.96 |
| 07/27/2026 21:58 | 100 | 42.96 |
| 07/27/2026 21:58 | 57 | 42.96 |
| 07/27/2026 21:58 | 100 | 42.96 |
| 07/27/2026 21:58 | 100 | 42.96 |
| 07/27/2026 21:58 | 45 | 42.96 |
| 07/27/2026 21:58 | 27 | 42.96 |
| 07/27/2026 21:58 | 199 | 42.96 |
| 07/27/2026 21:58 | 1 | 42.96 |
| 07/27/2026 21:58 | 26 | 42.96 |
| 07/27/2026 21:58 | 100 | 42.96 |
| 07/27/2026 21:58 | 100 | 42.98 |
| 07/27/2026 21:58 | 100 | 42.975 |
| 07/27/2026 21:58 | 100 | 42.975 |
| 07/27/2026 21:58 | 100 | 42.99 |
| 07/27/2026 21:58 | 100 | 42.98 |
| 07/27/2026 21:58 | 47 | 42.97 |
| 07/27/2026 21:58 | 100 | 42.97 |
| 07/27/2026 21:58 | 3 | 42.98 |
| 07/27/2026 21:58 | 1 | 42.98 |
| 07/27/2026 21:58 | 13 | 42.98 |
| 07/27/2026 21:58 | 1 | 42.98 |
| 07/27/2026 21:58 | 100 | 42.98 |
| 07/27/2026 21:58 | 100 | 42.98 |
| 07/27/2026 21:58 | 53 | 42.98 |
| 07/27/2026 21:58 | 47 | 42.98 |
| 07/27/2026 21:58 | 300 | 43.02 |
| 07/27/2026 21:58 | 100 | 43.02 |
| 07/27/2026 21:58 | 1 | 43.02 |
| 07/27/2026 21:58 | 1 | 43.02 |
| 07/27/2026 21:58 | 100 | 43.02 |
| 07/27/2026 21:58 | 100 | 43.02 |
| 07/27/2026 21:58 | 100 | 43.02 |
| 07/27/2026 21:58 | 4 | 43.02 |
| 07/27/2026 21:58 | 100 | 43.02 |
| 07/27/2026 21:58 | 1 | 43.02 |
| 07/27/2026 21:58 | 100 | 43.02 |
| 07/27/2026 21:58 | 6 | 43.02 |
| 07/27/2026 21:58 | 100 | 43.02 |
| 07/27/2026 21:58 | 4 | 43.02 |
| 07/27/2026 21:58 | 3 | 43.02 |
| 07/27/2026 21:58 | 3 | 43.02 |
| 07/27/2026 21:58 | 27 | 43.02 |
| 07/27/2026 21:58 | 73 | 43.02 |
| 07/27/2026 21:58 | 100 | 43.02 |
| 07/27/2026 21:57 | 75 | 43.05 |
| 07/27/2026 21:57 | 25 | 43.05 |
| 07/27/2026 21:57 | 100 | 43.05 |
| 07/27/2026 21:57 | 75 | 43.055 |
| 07/27/2026 21:57 | 25 | 43.055 |
| 07/27/2026 21:57 | 6 | 43.07 |
| 07/27/2026 21:57 | 112 | 43.07 |
| 07/27/2026 21:57 | 16 | 43.07 |
| 07/27/2026 21:57 | 1 | 43.07 |
| 07/27/2026 21:57 | 102 | 43.07 |
| 07/27/2026 21:57 | 98 | 43.07 |
| 07/27/2026 21:57 | 100 | 43.07 |
| 07/27/2026 21:57 | 100 | 43.07 |
| 07/27/2026 21:57 | 300 | 43.04 |
| 07/27/2026 21:57 | 100 | 43.04 |
| 07/27/2026 21:57 | 100 | 43.04 |
| 07/27/2026 21:57 | 1 | 43.04 |
| 07/27/2026 21:57 | 1 | 43.04 |
| 07/27/2026 21:57 | 9 | 43.04 |
| 07/27/2026 21:57 | 1 | 43.04 |
| 07/27/2026 21:57 | 4 | 43.04 |
| 07/27/2026 21:57 | 27 | 43.04 |
| 07/27/2026 21:57 | 4 | 43.04 |
| 07/27/2026 21:57 | 100 | 43.04 |
| 07/27/2026 21:57 | 100 | 43.04 |
| 07/27/2026 21:57 | 1 | 43.04 |
| 07/27/2026 21:57 | 10 | 43.04 |
| 07/27/2026 21:57 | 100 | 43.04 |
| 07/27/2026 21:57 | 100 | 43.04 |
| 07/27/2026 21:57 | 13 | 43.04 |
| 07/27/2026 21:57 | 100 | 43.04 |
| 07/27/2026 21:57 | 100 | 43.04 |
| 07/27/2026 21:57 | 4 | 43.04 |
| 07/27/2026 21:57 | 1 | 43.04 |
| 07/27/2026 21:57 | 6 | 43.04 |
| 07/27/2026 21:57 | 1 | 43.04 |
| 07/27/2026 21:57 | 4 | 43.04 |
| 07/27/2026 21:57 | 3 | 43.04 |
| 07/27/2026 21:57 | 1 | 43.04 |
| 07/27/2026 21:57 | 100 | 43.04 |
| 07/27/2026 21:57 | 1 | 43.04 |
| 07/27/2026 21:57 | 100 | 43.04 |
| 07/27/2026 21:57 | 100 | 43.04 |
| 07/27/2026 21:57 | 100 | 43.04 |
| 07/27/2026 21:57 | 99 | 43.04 |
| 07/27/2026 21:57 | 100 | 43.04 |
| 07/27/2026 21:57 | 12 | 43.04 |
| 07/27/2026 21:57 | 100 | 43.04 |
| 07/27/2026 21:57 | 200 | 43.04 |
| 07/27/2026 21:57 | 100 | 43.04 |
| 07/27/2026 21:57 | 100 | 43.04 |
| 07/27/2026 21:57 | 62 | 43.04 |
| 07/27/2026 21:57 | 6 | 43.04 |
| 07/27/2026 21:57 | 100 | 43.04 |
| 07/27/2026 21:57 | 19 | 43.04 |
| 07/27/2026 21:57 | 35 | 43.04 |
| 07/27/2026 21:57 | 100 | 43.05 |
| 07/27/2026 21:56 | 25 | 43.07 |
| 07/27/2026 21:56 | 25 | 43.07 |
| 07/27/2026 21:56 | 25 | 43.07 |
| 07/27/2026 21:56 | 25 | 43.07 |
| 07/27/2026 21:56 | 2 | 43.09 |
| 07/27/2026 21:56 | 100 | 43.07 |
| 07/27/2026 21:56 | 193 | 43.07 |
| 07/27/2026 21:56 | 7 | 43.07 |
| 07/27/2026 21:56 | 100 | 43.05 |
| 07/27/2026 21:56 | 9 | 43.05 |
| 07/27/2026 21:56 | 33 | 43.04 |
| 07/27/2026 21:56 | 1 | 43.04 |
| 07/27/2026 21:56 | 45 | 43.04 |
| 07/27/2026 21:56 | 100 | 43.02 |
| 07/27/2026 21:56 | 144 | 43.00 |
| 07/27/2026 21:56 | 100 | 42.96 |
| 07/27/2026 21:56 | 100 | 42.96 |
| 07/27/2026 21:56 | 20 | 42.96 |
| 07/27/2026 21:56 | 74 | 42.95 |
| 07/27/2026 21:56 | 100 | 42.95 |
| 07/27/2026 21:56 | 4 | 42.95 |
| 07/27/2026 21:56 | 22 | 42.95 |
| 07/27/2026 21:56 | 50 | 42.95 |
| 07/27/2026 21:56 | 200 | 42.95 |
| 07/27/2026 21:56 | 77 | 42.95 |
| 07/27/2026 21:56 | 23 | 42.95 |
| 07/27/2026 21:56 | 100 | 42.95 |
| 07/27/2026 21:56 | 100 | 42.95 |
| 07/27/2026 21:56 | 100 | 42.95 |
| 07/27/2026 21:56 | 100 | 42.95 |
| 07/27/2026 21:56 | 100 | 42.94 |
| 07/27/2026 21:56 | 199 | 42.94 |
| 07/27/2026 21:55 | 1 | 42.94 |
| 07/27/2026 21:55 | 8 | 42.93 |
| 07/27/2026 21:55 | 100 | 42.93 |
| 07/27/2026 21:55 | 100 | 42.93 |
| 07/27/2026 21:55 | 39 | 42.93 |
| 07/27/2026 21:55 | 100 | 42.93 |
| 07/27/2026 21:55 | 128 | 42.93 |
| 07/27/2026 21:55 | 90 | 42.93 |
| 07/27/2026 21:55 | 6 | 42.92 |
| 07/27/2026 21:55 | 100 | 42.89 |
| 07/27/2026 21:55 | 100 | 42.90 |
| 07/27/2026 21:55 | 100 | 42.92 |
| 07/27/2026 21:54 | 9 | 42.95 |
| 07/27/2026 21:54 | 100 | 42.95 |
| 07/27/2026 21:54 | 91 | 42.95 |
| 07/27/2026 21:54 | 75 | 42.95 |
| 07/27/2026 21:54 | 100 | 42.95 |
| 07/27/2026 21:54 | 100 | 42.95 |
| 07/27/2026 21:54 | 100 | 42.92 |
| 07/27/2026 21:54 | 36 | 42.92 |
| 07/27/2026 21:54 | 8 | 42.98 |
| 07/27/2026 21:54 | 100 | 42.98 |
| 07/27/2026 21:54 | 100 | 42.98 |
| 07/27/2026 21:54 | 16 | 42.98 |
| 07/27/2026 21:54 | 100 | 42.98 |
| 07/27/2026 21:54 | 200 | 42.99 |
| 07/27/2026 21:54 | 40 | 43.00 |
| 07/27/2026 21:54 | 100 | 43.00 |
| 07/27/2026 21:54 | 100 | 43.00 |
| 07/27/2026 21:54 | 30 | 43.00 |
| 07/27/2026 21:54 | 25 | 43.01 |
| 07/27/2026 21:54 | 25 | 43.01 |
| 07/27/2026 21:54 | 25 | 43.01 |
| 07/27/2026 21:54 | 25 | 43.01 |
| 07/27/2026 21:54 | 75 | 43.02 |
| 07/27/2026 21:54 | 25 | 43.02 |
| 07/27/2026 21:54 | 3 | 43.02 |
| 07/27/2026 21:54 | 75 | 43.03 |
| 07/27/2026 21:54 | 25 | 43.03 |
| 07/27/2026 21:54 | 55 | 43.03 |
| 07/27/2026 21:54 | 100 | 43.03 |
| 07/27/2026 21:53 | 38 | 43.04 |
| 07/27/2026 21:53 | 18 | 43.04 |
| 07/27/2026 21:53 | 60 | 43.04 |
| 07/27/2026 21:53 | 40 | 43.04 |
| 07/27/2026 21:52 | 100 | 43.05 |
| 07/27/2026 21:52 | 100 | 43.06 |
| 07/27/2026 21:52 | 40 | 43.07 |
| 07/27/2026 21:52 | 100 | 43.07 |
| 07/27/2026 21:52 | 1 | 43.07 |
| 07/27/2026 21:52 | 100 | 43.08 |
| 07/27/2026 21:52 | 100 | 43.08 |
| 07/27/2026 21:52 | 100 | 43.08 |
| 07/27/2026 21:51 | 75 | 43.10 |
| 07/27/2026 21:51 | 5 | 43.10 |
| 07/27/2026 21:51 | 100 | 43.10 |
| 07/27/2026 21:51 | 100 | 43.10 |
| 07/27/2026 21:51 | 100 | 43.09 |
| 07/27/2026 21:51 | 40 | 43.08 |
| 07/27/2026 21:51 | 200 | 43.08 |
| 07/27/2026 21:51 | 5 | 43.12 |
| 07/27/2026 21:51 | 15 | 43.12 |
| 07/27/2026 21:51 | 20 | 43.12 |
| 07/27/2026 21:51 | 65 | 43.11 |
| 07/27/2026 21:51 | 15 | 43.11 |
| 07/27/2026 21:51 | 20 | 43.11 |
| 07/27/2026 21:50 | 100 | 43.09 |
| 07/27/2026 21:50 | 40 | 43.10 |
| 07/27/2026 21:50 | 100 | 43.10 |
| 07/27/2026 21:50 | 30 | 43.10 |
| 07/27/2026 21:50 | 30 | 43.10 |
| 07/27/2026 21:50 | 32 | 43.13 |
| 07/27/2026 21:50 | 68 | 43.13 |
| 07/27/2026 21:50 | 33 | 43.15 |
| 07/27/2026 21:50 | 42 | 43.15 |
| 07/27/2026 21:50 | 58 | 43.15 |
| 07/27/2026 21:50 | 100 | 43.15 |
| 07/27/2026 21:50 | 75 | 43.195 |
| 07/27/2026 21:50 | 25 | 43.195 |
| 07/27/2026 21:49 | 1 | 43.23 |
| 07/27/2026 21:49 | 27 | 43.23 |
| 07/27/2026 21:48 | 27 | 43.23 |
| 07/27/2026 21:48 | 100 | 43.20 |
| 07/27/2026 21:48 | 100 | 43.20 |
| 07/27/2026 21:48 | 180 | 43.16 |
| 07/27/2026 21:48 | 20 | 43.16 |
| 07/27/2026 21:48 | 8 | 43.15 |
| 07/27/2026 21:48 | 99 | 43.15 |
| 07/27/2026 21:48 | 1 | 43.15 |
| 07/27/2026 21:48 | 80 | 43.14 |
| 07/27/2026 21:48 | 20 | 43.14 |
| 07/27/2026 21:48 | 100 | 43.13 |
| 07/27/2026 21:48 | 99 | 43.11 |
| 07/27/2026 21:48 | 1 | 43.11 |
| 07/27/2026 21:48 | 100 | 43.10 |
| 07/27/2026 21:47 | 90 | 43.09 |
| 07/27/2026 21:47 | 10 | 43.09 |
| 07/27/2026 21:47 | 100 | 43.08 |
| 07/27/2026 21:47 | 100 | 43.08 |
| 07/27/2026 21:47 | 100 | 43.08 |
| 07/27/2026 21:47 | 100 | 43.08 |
| 07/27/2026 21:47 | 100 | 43.08 |
| 07/27/2026 21:47 | 100 | 43.07 |
| 07/27/2026 21:47 | 13 | 43.07 |
| 07/27/2026 21:47 | 50 | 43.07 |
| 07/27/2026 21:47 | 50 | 43.07 |
| 07/27/2026 21:46 | 100 | 43.06 |
| 07/27/2026 21:46 | 1 | 43.05 |
| 07/27/2026 21:46 | 10 | 43.05 |
| 07/27/2026 21:46 | 4 | 43.05 |
| 07/27/2026 21:46 | 100 | 43.05 |
| 07/27/2026 21:46 | 1 | 43.05 |
| 07/27/2026 21:46 | 100 | 43.05 |
| 07/27/2026 21:46 | 1 | 43.04 |
| 07/27/2026 21:45 | 94 | 43.01 |
| 07/27/2026 21:45 | 51 | 42.99 |
| 07/27/2026 21:45 | 100 | 42.99 |
| 07/27/2026 21:45 | 9 | 43.01 |
| 07/27/2026 21:45 | 91 | 43.01 |
| 07/27/2026 21:44 | 2 | 43.00 |
| 07/27/2026 21:44 | 1 | 43.00 |
| 07/27/2026 21:44 | 34 | 43.02 |
| 07/27/2026 21:44 | 1 | 43.00 |
| 07/27/2026 21:44 | 2 | 43.00 |
| 07/27/2026 21:44 | 1 | 43.00 |
| 07/27/2026 21:44 | 1 | 43.00 |
| 07/27/2026 21:44 | 1 | 43.00 |
| 07/27/2026 21:44 | 2 | 43.00 |
| 07/27/2026 21:42 | 78 | 42.99 |
| 07/27/2026 21:42 | 10 | 42.99 |
| 07/27/2026 21:42 | 10 | 43.00 |
| 07/27/2026 21:42 | 4 | 43.00 |
| 07/27/2026 21:42 | 6 | 43.00 |
| 07/27/2026 21:42 | 5 | 43.00 |
| 07/27/2026 21:42 | 4 | 43.01 |
| 07/27/2026 21:42 | 9 | 43.02 |
| 07/27/2026 21:42 | 91 | 43.02 |
| 07/27/2026 21:42 | 30 | 43.02 |
| 07/27/2026 21:42 | 2 | 43.02 |
| 07/27/2026 21:42 | 55 | 43.02 |
| 07/27/2026 21:42 | 12 | 43.02 |
| 07/27/2026 21:42 | 4 | 43.03 |
| 07/27/2026 21:42 | 100 | 43.03 |
| 07/27/2026 21:42 | 4 | 43.03 |
| 07/27/2026 21:42 | 1 | 43.03 |
| 07/27/2026 21:42 | 100 | 43.05 |
| 07/27/2026 21:42 | 100 | 43.05 |
| 07/27/2026 21:42 | 100 | 43.05 |
| 07/27/2026 21:42 | 1 | 43.06 |
| 07/27/2026 21:42 | 12 | 43.06 |
| 07/27/2026 21:42 | 2 | 43.06 |
| 07/27/2026 21:42 | 2 | 43.06 |
| 07/27/2026 21:42 | 100 | 43.07 |
| 07/27/2026 21:42 | 100 | 43.07 |
| 07/27/2026 21:42 | 100 | 43.07 |
| 07/27/2026 21:42 | 100 | 43.07 |
| 07/27/2026 21:42 | 3 | 43.08 |
| 07/27/2026 21:42 | 30 | 43.08 |
| 07/27/2026 21:42 | 300 | 43.08 |
| 07/27/2026 21:42 | 19 | 43.08 |
| 07/27/2026 21:42 | 33 | 43.08 |
| 07/27/2026 21:42 | 60 | 43.08 |
| 07/27/2026 21:42 | 100 | 43.08 |
| 07/27/2026 21:42 | 17 | 43.09 |
| 07/27/2026 21:42 | 6 | 43.09 |
| 07/27/2026 21:41 | 22 | 43.12 |
| 07/27/2026 21:41 | 61 | 43.10 |
| 07/27/2026 21:41 | 99 | 43.09 |
| 07/27/2026 21:41 | 18 | 43.10 |
| 07/27/2026 21:41 | 100 | 43.10 |
| 07/27/2026 21:41 | 88 | 43.10 |
| 07/27/2026 21:41 | 4 | 43.10 |
| 07/27/2026 21:40 | 1 | 43.10 |
| 07/27/2026 21:40 | 7 | 43.10 |
| 07/27/2026 21:40 | 100 | 43.08 |
| 07/27/2026 21:40 | 100 | 43.08 |
| 07/27/2026 21:40 | 100 | 43.07 |
| 07/27/2026 21:40 | 5 | 43.05 |
| 07/27/2026 21:39 | 1 | 43.035 |
| 07/27/2026 21:39 | 61 | 43.04 |
| 07/27/2026 21:39 | 100 | 43.04 |
| 07/27/2026 21:39 | 100 | 43.04 |
| 07/27/2026 21:39 | 17 | 43.04 |
| 07/27/2026 21:39 | 100 | 43.04 |
| 07/27/2026 21:38 | 17 | 43.03 |
| 07/27/2026 21:38 | 19 | 43.03 |
| 07/27/2026 21:38 | 70 | 43.03 |
| 07/27/2026 21:38 | 30 | 43.03 |
| 07/27/2026 21:38 | 1 | 43.00 |
| 07/27/2026 21:36 | 10 | 42.98 |
| 07/27/2026 21:36 | 100 | 42.98 |
| 07/27/2026 21:35 | 74 | 42.97 |
| 07/27/2026 21:35 | 20 | 42.97 |
| 07/27/2026 21:35 | 100 | 42.96 |
| 07/27/2026 21:35 | 5 | 42.96 |
| 07/27/2026 21:34 | 64 | 42.92 |
| 07/27/2026 21:34 | 100 | 42.92 |
| 07/27/2026 21:34 | 100 | 42.93 |
| 07/27/2026 21:33 | 100 | 42.965 |
| 07/27/2026 21:32 | 12 | 42.97 |
| 07/27/2026 21:32 | 11 | 43.00 |
| 07/27/2026 21:32 | 201 | 42.95 |
| 07/27/2026 21:32 | 100 | 42.98 |
| 07/27/2026 21:32 | 99 | 42.97 |
| 07/27/2026 21:32 | 1 | 42.97 |
| 07/27/2026 21:31 | 100 | 42.92 |
| 07/27/2026 21:31 | 1 | 42.92 |
| 07/27/2026 21:31 | 100 | 42.92 |
| 07/27/2026 21:31 | 19 | 42.92 |
| 07/27/2026 21:31 | 9 | 42.88 |
| 07/27/2026 21:30 | 98 | 42.88 |
| 07/27/2026 21:29 | 100 | 42.89 |
| 07/27/2026 21:29 | 60 | 42.90 |
| 07/27/2026 21:29 | 6 | 42.90 |
| 07/27/2026 21:29 | 33 | 42.90 |
| 07/27/2026 21:29 | 10 | 42.90 |
| 07/27/2026 21:29 | 2 | 42.91 |
| 07/27/2026 21:28 | 11 | 42.96 |
| 07/27/2026 21:28 | 2 | 42.91 |
| 07/27/2026 21:28 | 5 | 42.96 |
| 07/27/2026 21:24 | 30 | 42.91 |
| 07/27/2026 21:24 | 70 | 42.91 |
| 07/27/2026 21:24 | 100 | 42.91 |
| 07/27/2026 21:24 | 100 | 42.92 |
| 07/27/2026 21:24 | 33 | 42.93 |
| 07/27/2026 21:24 | 100 | 42.93 |
| 07/27/2026 21:24 | 29 | 42.93 |
| 07/27/2026 21:24 | 100 | 42.93 |
| 07/27/2026 21:24 | 89 | 42.93 |
| 07/27/2026 21:24 | 33 | 42.93 |
| 07/27/2026 21:24 | 1 | 42.97 |
| 07/27/2026 21:23 | 5 | 43.02 |
| 07/27/2026 21:23 | 100 | 43.02 |
| 07/27/2026 21:23 | 100 | 43.02 |
| 07/27/2026 21:23 | 1 | 43.02 |
| 07/27/2026 21:23 | 90 | 43.02 |
| 07/27/2026 21:23 | 10 | 43.02 |
| 07/27/2026 21:23 | 100 | 43.01 |
| 07/27/2026 21:23 | 5 | 43.01 |
| 07/27/2026 21:23 | 95 | 43.00 |
| 07/27/2026 21:23 | 5 | 43.00 |
| 07/27/2026 21:22 | 90 | 42.98 |
| 07/27/2026 21:22 | 10 | 42.98 |
| 07/27/2026 21:22 | 98 | 42.98 |
| 07/27/2026 21:22 | 2 | 42.98 |
| 07/27/2026 21:21 | 95 | 42.95 |
| 07/27/2026 21:21 | 5 | 42.95 |
| 07/27/2026 21:21 | 1 | 42.94 |
| 07/27/2026 21:21 | 80 | 42.94 |
| 07/27/2026 21:21 | 20 | 42.94 |
| 07/27/2026 21:21 | 27 | 42.91 |
| 07/27/2026 21:21 | 99 | 42.91 |
| 07/27/2026 21:21 | 1 | 42.91 |
| 07/27/2026 21:21 | 27 | 42.88 |
| 07/27/2026 21:21 | 73 | 42.88 |
| 07/27/2026 21:21 | 27 | 42.88 |
| 07/27/2026 21:21 | 40 | 42.87 |
| 07/27/2026 21:21 | 3 | 42.87 |
| 07/27/2026 21:21 | 100 | 42.87 |
| 07/27/2026 21:19 | 25 | 42.845 |
| 07/27/2026 21:19 | 25 | 42.845 |
| 07/27/2026 21:19 | 11 | 42.82 |
| 07/27/2026 21:18 | 60 | 42.84 |
| 07/27/2026 21:18 | 100 | 42.84 |
| 07/27/2026 21:15 | 100 | 42.87 |
| 07/27/2026 21:15 | 1 | 42.87 |
| 07/27/2026 21:15 | 100 | 42.87 |
| 07/27/2026 21:15 | 100 | 42.84 |
| 07/27/2026 21:15 | 1 | 42.83 |
| 07/27/2026 21:15 | 100 | 42.84 |
| 07/27/2026 21:15 | 500 | 42.84 |
| 07/27/2026 21:15 | 100 | 42.85 |
| 07/27/2026 21:15 | 1 | 42.86 |
| 07/27/2026 21:15 | 99 | 42.86 |
| 07/27/2026 21:14 | 1 | 42.86 |
| 07/27/2026 21:13 | 25 | 42.86 |
| 07/27/2026 21:13 | 10 | 42.90 |
| 07/27/2026 21:08 | 3 | 42.85 |
| 07/27/2026 21:08 | 200 | 42.83 |
| 07/27/2026 21:08 | 9 | 42.81 |
| 07/27/2026 21:08 | 20 | 42.80 |
| 07/27/2026 21:08 | 90 | 42.75 |
| 07/27/2026 21:07 | 1 | 42.74 |
| 07/27/2026 21:06 | 100 | 42.75 |
| 07/27/2026 21:06 | 1 | 42.72 |
| 07/27/2026 21:06 | 20 | 42.70 |
| 07/27/2026 21:06 | 1 | 42.73 |
| 07/27/2026 21:06 | 60 | 42.75 |
| 07/27/2026 21:06 | 50 | 42.75 |
| 07/27/2026 21:06 | 20 | 42.75 |
| 07/27/2026 21:05 | 25 | 42.80 |
| 07/27/2026 21:04 | 100 | 42.80 |
| 07/27/2026 21:04 | 100 | 42.81 |
| 07/27/2026 21:03 | 1 | 42.86 |
| 07/27/2026 21:02 | 186 | 42.87 |
| 07/27/2026 21:02 | 14 | 42.87 |
| 07/27/2026 21:02 | 4 | 42.87 |
| 07/27/2026 21:02 | 100 | 42.84 |
| 07/27/2026 21:02 | 59 | 42.85 |
| 07/27/2026 20:59 | 100 | 42.88 |
| 07/27/2026 20:58 | 1 | 42.85 |
| 07/27/2026 20:58 | 1 | 42.85 |
| 07/27/2026 20:58 | 20 | 42.87 |
| 07/27/2026 20:58 | 13 | 42.87 |
| 07/27/2026 20:58 | 100 | 42.88 |
| 07/27/2026 20:58 | 100 | 42.95 |
| 07/27/2026 20:58 | 40 | 42.95 |
| 07/27/2026 20:58 | 370 | 42.95 |
| 07/27/2026 20:56 | 1 | 42.99 |
| 07/27/2026 20:56 | 100 | 42.98 |
| 07/27/2026 20:56 | 40 | 42.98 |
| 07/27/2026 20:56 | 2 | 42.99 |
| 07/27/2026 20:55 | 100 | 43.01 |
| 07/27/2026 20:55 | 200 | 43.02 |
| 07/27/2026 20:54 | 6 | 43.05 |
| 07/27/2026 20:52 | 100 | 43.04 |
| 07/27/2026 20:51 | 27 | 43.00 |
| 07/27/2026 20:51 | 57 | 42.99 |
| 07/27/2026 20:51 | 100 | 42.99 |
| 07/27/2026 20:51 | 100 | 43.04 |
| 07/27/2026 20:51 | 100 | 43.04 |
| 07/27/2026 20:51 | 180 | 43.04 |
| 07/27/2026 20:51 | 10 | 43.04 |
| 07/27/2026 20:51 | 100 | 43.04 |
| 07/27/2026 20:51 | 30 | 43.02 |
| 07/27/2026 20:51 | 28 | 43.06 |
| 07/27/2026 20:51 | 28 | 43.06 |
| 07/27/2026 20:51 | 20 | 43.08 |
| 07/27/2026 20:51 | 12 | 43.10 |
| 07/27/2026 20:51 | 100 | 43.10 |
| 07/27/2026 20:51 | 100 | 43.11 |
| 07/27/2026 20:51 | 4 | 43.11 |
| 07/27/2026 20:51 | 100 | 43.11 |
| 07/27/2026 20:51 | 79 | 43.12 |
| 07/27/2026 20:51 | 21 | 43.12 |
| 07/27/2026 20:47 | 77 | 43.15 |
| 07/27/2026 20:47 | 23 | 43.15 |
| 07/27/2026 20:43 | 1 | 43.20 |
| 07/27/2026 20:43 | 95 | 43.20 |
| 07/27/2026 20:43 | 100 | 43.20 |
| 07/27/2026 20:43 | 100 | 43.20 |
| 07/27/2026 20:43 | 80 | 43.14 |
| 07/27/2026 20:41 | 47 | 43.13 |
| 07/27/2026 20:41 | 1 | 43.13 |
| 07/27/2026 20:38 | 5 | 43.19 |
| 07/27/2026 20:38 | 15 | 43.18 |
| 07/27/2026 20:38 | 5 | 43.18 |
| 07/27/2026 20:38 | 100 | 43.17 |
| 07/27/2026 20:38 | 4 | 43.15 |
| 07/27/2026 20:38 | 1 | 43.15 |
| 07/27/2026 20:38 | 1 | 43.15 |
| 07/27/2026 20:38 | 100 | 43.15 |
| 07/27/2026 20:38 | 4 | 43.15 |
| 07/27/2026 20:38 | 100 | 43.15 |
| 07/27/2026 20:38 | 96 | 43.15 |
| 07/27/2026 20:38 | 4 | 43.15 |
| 07/27/2026 20:38 | 100 | 43.15 |
| 07/27/2026 20:37 | 31 | 43.14 |
| 07/27/2026 20:37 | 100 | 43.14 |
| 07/27/2026 20:37 | 5 | 43.14 |
| 07/27/2026 20:37 | 1 | 43.14 |
| 07/27/2026 20:37 | 29 | 43.14 |
| 07/27/2026 20:37 | 33 | 43.15 |
| 07/27/2026 20:37 | 100 | 43.15 |
| 07/27/2026 20:37 | 133 | 43.16 |
| 07/27/2026 20:35 | 14 | 43.15 |
| 07/27/2026 20:31 | 10 | 43.20 |
| 07/27/2026 20:31 | 11 | 43.17 |
| 07/27/2026 20:29 | 100 | 43.20 |
| 07/27/2026 20:29 | 100 | 43.20 |
| 07/27/2026 20:29 | 5 | 43.20 |
| 07/27/2026 20:29 | 100 | 43.20 |
| 07/27/2026 20:28 | 100 | 43.17 |
| 07/27/2026 20:28 | 100 | 43.17 |
| 07/27/2026 20:28 | 1 | 43.17 |
| 07/27/2026 20:28 | 80 | 43.17 |
| 07/27/2026 20:28 | 20 | 43.17 |
| 07/27/2026 20:23 | 15 | 43.16 |
| 07/27/2026 20:23 | 10 | 43.16 |
| 07/27/2026 20:23 | 9 | 43.15 |
| 07/27/2026 20:23 | 5 | 43.15 |
| 07/27/2026 20:22 | 10 | 43.15 |
| 07/27/2026 20:22 | 10 | 43.15 |
| 07/27/2026 20:22 | 2 | 43.15 |
| 07/27/2026 20:21 | 1 | 43.13 |
| 07/27/2026 20:21 | 80 | 43.13 |
| 07/27/2026 20:21 | 100 | 43.13 |
| 07/27/2026 20:21 | 100 | 43.12 |
| 07/27/2026 20:21 | 98 | 43.12 |
| 07/27/2026 20:21 | 10 | 43.10 |
| 07/27/2026 20:19 | 27 | 43.06 |
| 07/27/2026 20:19 | 70 | 43.09 |
| 07/27/2026 20:19 | 5 | 43.09 |
| 07/27/2026 20:18 | 20 | 43.08 |
| 07/27/2026 20:16 | 75 | 43.08 |
| 07/27/2026 20:15 | 27 | 43.07 |
| 07/27/2026 20:15 | 100 | 43.07 |
| 07/27/2026 20:15 | 100 | 43.06 |
| 07/27/2026 20:15 | 80 | 43.04 |
| 07/27/2026 20:15 | 1 | 43.04 |
| 07/27/2026 20:15 | 100 | 43.04 |
| 07/27/2026 20:14 | 1 | 43.00 |
| 07/27/2026 20:12 | 129 | 43.04 |
| 07/27/2026 20:12 | 100 | 43.03 |
| 07/27/2026 20:12 | 100 | 43.02 |
| 07/27/2026 20:08 | 90 | 42.95 |
| 07/27/2026 20:06 | 100 | 42.96 |
| 07/27/2026 20:06 | 1 | 42.97 |
| 07/27/2026 20:05 | 33 | 43.01 |
| 07/27/2026 20:03 | 29 | 43.02 |
| 07/27/2026 20:03 | 85 | 43.02 |
| 07/27/2026 20:03 | 15 | 43.02 |
| 07/27/2026 19:59 | 2 | 43.10 |
| 07/27/2026 19:59 | 5 | 43.10 |
| 07/27/2026 19:57 | 5 | 43.04 |
| 07/27/2026 19:57 | 2 | 43.05 |
| 07/27/2026 19:56 | 3 | 43.04 |
| 07/27/2026 19:55 | 1 | 43.03 |
| 07/27/2026 19:55 | 100 | 43.01 |
| 07/27/2026 19:55 | 100 | 43.02 |
| 07/27/2026 19:55 | 50 | 43.03 |
| 07/27/2026 19:54 | 2 | 43.04 |
| 07/27/2026 19:54 | 1 | 43.04 |
| 07/27/2026 19:54 | 13 | 43.11 |
| 07/27/2026 19:53 | 2 | 43.11 |
| 07/27/2026 19:53 | 2 | 43.12 |
| 07/27/2026 19:53 | 98 | 43.11 |
| 07/27/2026 19:53 | 2 | 43.11 |
| 07/27/2026 19:53 | 120 | 43.09 |
| 07/27/2026 19:53 | 10 | 43.09 |
| 07/27/2026 19:53 | 100 | 43.09 |
| 07/27/2026 19:53 | 100 | 43.09 |
| 07/27/2026 19:53 | 100 | 43.09 |
| 07/27/2026 19:53 | 100 | 43.08 |
| 07/27/2026 19:53 | 100 | 43.08 |
| 07/27/2026 19:52 | 100 | 43.06 |
| 07/27/2026 19:52 | 90 | 43.06 |
| 07/27/2026 19:52 | 10 | 43.06 |
| 07/27/2026 19:51 | 100 | 43.02 |
| 07/27/2026 19:51 | 100 | 43.02 |
| 07/27/2026 19:51 | 10 | 43.02 |
| 07/27/2026 19:51 | 7 | 43.02 |
| 07/27/2026 19:51 | 100 | 43.01 |
| 07/27/2026 19:51 | 100 | 43.01 |
| 07/27/2026 19:43 | 85 | 42.95 |
| 07/27/2026 19:43 | 7 | 42.91 |
| 07/27/2026 19:43 | 100 | 42.91 |
| 07/27/2026 19:43 | 100 | 42.91 |
| 07/27/2026 19:43 | 100 | 42.91 |
| 07/27/2026 19:43 | 100 | 42.91 |
| 07/27/2026 19:43 | 100 | 42.91 |
| 07/27/2026 19:43 | 20 | 42.96 |
| 07/27/2026 19:43 | 100 | 42.95 |
| 07/27/2026 19:43 | 100 | 42.95 |
| 07/27/2026 19:43 | 100 | 42.94 |
| 07/27/2026 19:43 | 2 | 42.93 |
| 07/27/2026 19:43 | 100 | 42.94 |
| 07/27/2026 19:43 | 100 | 42.95 |
| 07/27/2026 19:43 | 4 | 42.95 |
| 07/27/2026 19:43 | 2 | 42.95 |
| 07/27/2026 19:43 | 100 | 42.96 |
| 07/27/2026 19:43 | 80 | 42.97 |
| 07/27/2026 19:43 | 100 | 42.97 |
| 07/27/2026 19:43 | 100 | 42.98 |
| 07/27/2026 19:43 | 18 | 42.98 |
| 07/27/2026 19:43 | 100 | 42.99 |
| 07/27/2026 19:43 | 100 | 43.00 |
| 07/27/2026 19:43 | 100 | 43.00 |
| 07/27/2026 19:43 | 50 | 43.00 |
| 07/27/2026 19:43 | 100 | 43.01 |
| 07/27/2026 19:43 | 42 | 43.10 |
| 07/27/2026 19:42 | 58 | 43.08 |
| 07/27/2026 19:42 | 42 | 43.08 |
| 07/27/2026 19:41 | 100 | 43.07 |
| 07/27/2026 19:40 | 29 | 43.04 |
| 07/27/2026 19:40 | 18 | 43.04 |
| 07/27/2026 19:40 | 100 | 43.05 |
| 07/27/2026 19:39 | 4 | 43.07 |
| 07/27/2026 19:39 | 42 | 43.12 |
| 07/27/2026 19:38 | 3 | 43.07 |
| 07/27/2026 19:35 | 29 | 43.09 |
| 07/27/2026 19:35 | 1 | 43.09 |
| 07/27/2026 19:35 | 6 | 43.09 |
| 07/27/2026 19:35 | 9 | 43.17 |
| 07/27/2026 19:34 | 1 | 43.11 |
| 07/27/2026 19:33 | 1 | 43.09 |
| 07/27/2026 19:33 | 1 | 43.16 |
| 07/27/2026 19:33 | 100 | 43.15 |
| 07/27/2026 19:33 | 20 | 43.12 |
| 07/27/2026 19:33 | 80 | 43.12 |
| 07/27/2026 19:31 | 7 | 43.07 |
| 07/27/2026 19:30 | 7 | 43.07 |
| 07/27/2026 19:28 | 80 | 43.14 |
| 07/27/2026 19:28 | 10 | 43.14 |
| 07/27/2026 19:28 | 80 | 43.14 |
| 07/27/2026 19:28 | 60 | 43.13 |
| 07/27/2026 19:28 | 9 | 43.13 |
| 07/27/2026 19:28 | 100 | 43.12 |
| 07/27/2026 19:26 | 1 | 43.04 |
| 07/27/2026 19:26 | 9 | 43.07 |
| 07/27/2026 19:26 | 100 | 43.12 |
| 07/27/2026 19:26 | 100 | 43.11 |
| 07/27/2026 19:26 | 100 | 43.01 |
| 07/27/2026 19:26 | 94 | 43.02 |
| 07/27/2026 19:26 | 100 | 43.03 |
| 07/27/2026 19:25 | 2 | 43.02 |
| 07/27/2026 19:25 | 3 | 43.02 |
| 07/27/2026 19:24 | 6 | 43.03 |
| 07/27/2026 19:24 | 1 | 43.02 |
| 07/27/2026 19:21 | 1 | 43.05 |
| 07/27/2026 19:20 | 4 | 43.03 |
| 07/27/2026 19:20 | 47 | 43.02 |
| 07/27/2026 19:18 | 25 | 43.01 |
| 07/27/2026 19:18 | 25 | 43.01 |
| 07/27/2026 19:18 | 50 | 43.00 |
| 07/27/2026 19:18 | 1 | 42.99 |
| 07/27/2026 19:18 | 1 | 43.00 |
| 07/27/2026 19:18 | 2 | 43.02 |
| 07/27/2026 19:18 | 2 | 43.02 |
| 07/27/2026 19:18 | 1 | 43.02 |
| 07/27/2026 19:18 | 100 | 43.02 |
| 07/27/2026 19:18 | 100 | 43.03 |
| 07/27/2026 19:18 | 100 | 43.03 |
| 07/27/2026 19:18 | 2 | 43.05 |
| 07/27/2026 19:18 | 100 | 43.06 |
| 07/27/2026 19:18 | 100 | 43.07 |
| 07/27/2026 19:18 | 23 | 43.07 |
| 07/27/2026 19:18 | 4 | 43.07 |
| 07/27/2026 19:18 | 6 | 43.07 |
| 07/27/2026 19:17 | 2 | 43.14 |
| 07/27/2026 19:17 | 2 | 43.10 |
| 07/27/2026 19:17 | 15 | 43.09 |
| 07/27/2026 19:17 | 100 | 43.14 |
| 07/27/2026 19:17 | 100 | 43.14 |
| 07/27/2026 19:16 | 51 | 43.09 |
| 07/27/2026 19:16 | 19 | 43.16 |
| 07/27/2026 19:16 | 40 | 43.15 |
| 07/27/2026 19:16 | 100 | 43.15 |
| 07/27/2026 19:16 | 10 | 43.12 |
| 07/27/2026 19:16 | 1 | 43.11 |
| 07/27/2026 19:16 | 99 | 43.11 |
| 07/27/2026 19:16 | 1 | 43.09 |
| 07/27/2026 19:16 | 100 | 43.07 |
| 07/27/2026 19:16 | 100 | 43.07 |
| 07/27/2026 19:15 | 100 | 43.06 |
| 07/27/2026 19:15 | 60 | 43.06 |
| 07/27/2026 19:15 | 10 | 43.06 |
| 07/27/2026 19:15 | 100 | 43.06 |
| 07/27/2026 19:15 | 100 | 43.06 |
| 07/27/2026 19:15 | 1 | 43.05 |
| 07/27/2026 19:15 | 1 | 43.05 |
| 07/27/2026 19:15 | 100 | 43.04 |
| 07/27/2026 19:13 | 2 | 43.04 |
| 07/27/2026 19:13 | 2 | 43.04 |
| 07/27/2026 19:13 | 2 | 43.04 |
| 07/27/2026 19:12 | 2 | 43.04 |
| 07/27/2026 19:11 | 2 | 43.005 |
| 07/27/2026 19:10 | 2 | 43.04 |
| 07/27/2026 19:10 | 49 | 42.97 |
| 07/27/2026 19:10 | 2 | 43.04 |
| 07/27/2026 19:08 | 210 | 43.02 |
| 07/27/2026 19:08 | 100 | 43.01 |
| 07/27/2026 19:08 | 120 | 42.99 |
| 07/27/2026 19:07 | 70 | 42.93 |
| 07/27/2026 19:07 | 1 | 42.95 |
| 07/27/2026 19:05 | 1 | 42.95 |
| 07/27/2026 19:05 | 1 | 42.95 |
| 07/27/2026 19:05 | 1 | 42.95 |
| 07/27/2026 19:05 | 1 | 42.93 |
| 07/27/2026 19:05 | 28 | 42.93 |
| 07/27/2026 19:05 | 25 | 42.93 |
| 07/27/2026 19:05 | 2 | 42.93 |
| 07/27/2026 19:05 | 5 | 42.94 |
| 07/27/2026 19:05 | 30 | 42.95 |
| 07/27/2026 19:04 | 70 | 42.95 |
| 07/27/2026 19:02 | 2 | 42.96 |
| 07/27/2026 19:02 | 100 | 42.97 |
| 07/27/2026 19:02 | 50 | 42.98 |
| 07/27/2026 18:59 | 13 | 43.04 |
| 07/27/2026 18:57 | 20 | 43.01 |
| 07/27/2026 18:57 | 100 | 43.04 |
| 07/27/2026 18:57 | 100 | 43.04 |
| 07/27/2026 18:57 | 100 | 43.03 |
| 07/27/2026 18:57 | 27 | 43.02 |
| 07/27/2026 18:57 | 80 | 43.01 |
| 07/27/2026 18:57 | 20 | 43.01 |
| 07/27/2026 18:57 | 27 | 43.01 |
| 07/27/2026 18:57 | 100 | 43.01 |
| 07/27/2026 18:57 | 8 | 43.01 |
| 07/27/2026 18:57 | 80 | 43.00 |
| 07/27/2026 18:57 | 10 | 43.00 |
| 07/27/2026 18:56 | 10 | 43.00 |
| 07/27/2026 18:56 | 44 | 42.96 |
| 07/27/2026 18:55 | 60 | 42.92 |
| 07/27/2026 18:54 | 1 | 42.92 |
| 07/27/2026 18:54 | 1 | 42.93 |
| 07/27/2026 18:53 | 57 | 43.01 |
| 07/27/2026 18:53 | 100 | 43.00 |
| 07/27/2026 18:53 | 80 | 42.99 |
| 07/27/2026 18:53 | 20 | 42.99 |
| 07/27/2026 18:52 | 79 | 42.96 |
| 07/27/2026 18:52 | 21 | 42.96 |
| 07/27/2026 18:51 | 60 | 42.96 |
| 07/27/2026 18:49 | 1 | 43.02 |
| 07/27/2026 18:46 | 60 | 43.015 |
| 07/27/2026 18:46 | 180 | 43.02 |
| 07/27/2026 18:46 | 28 | 43.06 |
| 07/27/2026 18:46 | 100 | 43.05 |
| 07/27/2026 18:46 | 100 | 43.05 |
| 07/27/2026 18:46 | 100 | 43.04 |
| 07/27/2026 18:46 | 100 | 43.02 |
| 07/27/2026 18:46 | 100 | 43.05 |
| 07/27/2026 18:46 | 1 | 43.05 |
| 07/27/2026 18:46 | 1 | 43.05 |
| 07/27/2026 18:46 | 20 | 43.06 |
| 07/27/2026 18:46 | 100 | 43.06 |
| 07/27/2026 18:46 | 1 | 43.06 |
| 07/27/2026 18:46 | 100 | 43.06 |
| 07/27/2026 18:46 | 51 | 43.06 |
| 07/27/2026 18:46 | 49 | 43.06 |
| 07/27/2026 18:46 | 1 | 43.06 |
| 07/27/2026 18:46 | 100 | 43.06 |
| 07/27/2026 18:46 | 2 | 43.07 |
| 07/27/2026 18:46 | 1 | 43.07 |
| 07/27/2026 18:46 | 100 | 43.08 |
| 07/27/2026 18:43 | 79 | 43.09 |
| 07/27/2026 18:43 | 1 | 43.09 |
| 07/27/2026 18:43 | 3 | 43.13 |
| 07/27/2026 18:40 | 20 | 43.09 |
| 07/27/2026 18:40 | 50 | 43.10 |
| 07/27/2026 18:40 | 50 | 43.10 |
| 07/27/2026 18:38 | 71 | 43.14 |
| 07/27/2026 18:38 | 100 | 43.12 |
| 07/27/2026 18:38 | 2 | 43.12 |
| 07/27/2026 18:37 | 20 | 43.10 |
| 07/27/2026 18:37 | 100 | 43.11 |
| 07/27/2026 18:37 | 104 | 43.14 |
| 07/27/2026 18:37 | 3 | 43.13 |
| 07/27/2026 18:37 | 29 | 43.13 |
| 07/27/2026 18:36 | 70 | 43.07 |
| 07/27/2026 18:30 | 15 | 43.07 |
| 07/27/2026 18:26 | 100 | 43.08 |
| 07/27/2026 18:26 | 50 | 43.09 |
| 07/27/2026 18:26 | 100 | 43.09 |
| 07/27/2026 18:26 | 1 | 43.10 |
| 07/27/2026 18:26 | 4 | 43.10 |
| 07/27/2026 18:26 | 100 | 43.10 |
| 07/27/2026 18:26 | 100 | 43.10 |
| 07/27/2026 18:26 | 1 | 43.10 |
| 07/27/2026 18:26 | 100 | 43.11 |
| 07/27/2026 18:26 | 1 | 43.11 |
| 07/27/2026 18:26 | 2 | 43.12 |
| 07/27/2026 18:26 | 1 | 43.12 |
| 07/27/2026 18:26 | 100 | 43.12 |
| 07/27/2026 18:26 | 100 | 43.13 |
| 07/27/2026 18:26 | 100 | 43.15 |
| 07/27/2026 18:26 | 100 | 43.15 |
| 07/27/2026 18:26 | 11 | 43.16 |
| 07/27/2026 18:26 | 100 | 43.16 |
| 07/27/2026 18:26 | 100 | 43.16 |
| 07/27/2026 18:25 | 1 | 43.14 |
| 07/27/2026 18:25 | 100 | 43.13 |
| 07/27/2026 18:25 | 1 | 43.13 |
| 07/27/2026 18:25 | 50 | 43.13 |
| 07/27/2026 18:25 | 100 | 43.13 |
| 07/27/2026 18:25 | 20 | 43.12 |
| 07/27/2026 18:23 | 100 | 43.09 |
| 07/27/2026 18:23 | 100 | 43.07 |
| 07/27/2026 18:23 | 100 | 43.05 |
| 07/27/2026 18:23 | 140 | 43.05 |
| 07/27/2026 18:23 | 7 | 43.05 |
| 07/27/2026 18:22 | 5 | 43.01 |
| 07/27/2026 18:22 | 2 | 43.01 |
| 07/27/2026 18:22 | 100 | 43.02 |
| 07/27/2026 18:21 | 56 | 43.09 |
| 07/27/2026 18:21 | 29 | 43.04 |
| 07/27/2026 18:21 | 58 | 43.04 |
| 07/27/2026 18:21 | 100 | 43.06 |
| 07/27/2026 18:21 | 54 | 43.06 |
| 07/27/2026 18:21 | 46 | 43.06 |
| 07/27/2026 18:19 | 3 | 43.06 |
| 07/27/2026 18:14 | 100 | 43.06 |
| 07/27/2026 18:14 | 50 | 43.07 |
| 07/27/2026 18:10 | 100 | 43.11 |
| 07/27/2026 18:10 | 98 | 43.12 |
| 07/27/2026 18:10 | 2 | 43.12 |
| 07/27/2026 18:10 | 77 | 43.13 |
| 07/27/2026 18:10 | 23 | 43.13 |
| 07/27/2026 18:08 | 100 | 43.16 |
| 07/27/2026 18:08 | 65 | 43.17 |
| 07/27/2026 18:08 | 100 | 43.17 |
| 07/27/2026 18:08 | 35 | 43.18 |
| 07/27/2026 18:08 | 65 | 43.18 |
| 07/27/2026 18:08 | 5 | 43.19 |
| 07/27/2026 18:08 | 100 | 43.25 |
| 07/27/2026 18:08 | 172 | 43.25 |
| 07/27/2026 18:08 | 100 | 43.25 |
| 07/27/2026 18:08 | 97 | 43.24 |
| 07/27/2026 18:08 | 3 | 43.24 |
| 07/27/2026 18:08 | 68 | 43.21 |
| 07/27/2026 18:08 | 15 | 43.21 |
| 07/27/2026 18:08 | 200 | 43.195 |
| 07/27/2026 18:08 | 3 | 43.21 |
| 07/27/2026 18:08 | 14 | 43.21 |
| 07/27/2026 18:08 | 86 | 43.20 |
| 07/27/2026 18:08 | 13 | 43.20 |
| 07/27/2026 18:08 | 1 | 43.20 |
| 07/27/2026 18:08 | 20 | 43.19 |
| 07/27/2026 18:07 | 90 | 43.21 |
| 07/27/2026 18:07 | 10 | 43.21 |
| 07/27/2026 18:07 | 100 | 43.20 |
| 07/27/2026 18:07 | 100 | 43.19 |
| 07/27/2026 18:07 | 100 | 43.19 |
| 07/27/2026 18:06 | 100 | 43.20 |
| 07/27/2026 18:06 | 100 | 43.20 |
| 07/27/2026 18:06 | 1 | 43.15 |
| 07/27/2026 18:06 | 100 | 43.14 |
| 07/27/2026 18:06 | 60 | 43.14 |
| 07/27/2026 18:06 | 10 | 43.14 |
| 07/27/2026 18:06 | 100 | 43.14 |
| 07/27/2026 18:06 | 270 | 43.09 |
| 07/27/2026 18:05 | 45 | 43.05 |
| 07/27/2026 18:05 | 3 | 43.03 |
| 07/27/2026 18:04 | 30 | 43.085 |
| 07/27/2026 18:04 | 32 | 43.03 |
| 07/27/2026 18:00 | 100 | 43.11 |
| 07/27/2026 17:59 | 1 | 43.00 |
| 07/27/2026 17:59 | 1 | 43.00 |
| 07/27/2026 17:58 | 1 | 43.00 |
| 07/27/2026 17:58 | 1 | 42.99 |
| 07/27/2026 17:58 | 28 | 43.00 |
| 07/27/2026 17:57 | 1 | 43.00 |
| 07/27/2026 17:57 | 15 | 43.00 |
| 07/27/2026 17:56 | 100 | 43.04 |
| 07/27/2026 17:56 | 6 | 43.06 |
| 07/27/2026 17:55 | 4 | 43.06 |
| 07/27/2026 17:55 | 64 | 43.07 |
| 07/27/2026 17:55 | 5 | 43.07 |
| 07/27/2026 17:54 | 100 | 43.19 |
| 07/27/2026 17:54 | 28 | 43.12 |
| 07/27/2026 17:54 | 654 | 43.09 |
| 07/27/2026 17:54 | 28 | 43.09 |
| 07/27/2026 17:54 | 28 | 43.09 |
| 07/27/2026 17:54 | 28 | 43.09 |
| 07/27/2026 17:54 | 1 | 43.11 |
| 07/27/2026 17:54 | 101 | 43.09 |
| 07/27/2026 17:54 | 126 | 43.09 |
| 07/27/2026 17:54 | 1235 | 43.09 |
| 07/27/2026 17:54 | 10 | 43.09 |
| 07/27/2026 17:54 | 133 | 43.02 |
| 07/27/2026 17:54 | 210 | 42.92 |
| 07/27/2026 17:54 | 95 | 43.02 |
| 07/27/2026 17:54 | 5 | 43.00 |
| 07/27/2026 17:54 | 2 | 42.91 |
| 07/27/2026 17:54 | 39 | 42.92 |
| 07/27/2026 17:53 | 100 | 42.92 |
| 07/27/2026 17:53 | 50 | 42.92 |
| 07/27/2026 17:53 | 50 | 42.93 |
| 07/27/2026 17:53 | 25 | 42.93 |
| 07/27/2026 17:52 | 95 | 42.93 |
| 07/27/2026 17:52 | 25 | 42.93 |
| 07/27/2026 17:52 | 100 | 42.94 |
| 07/27/2026 17:52 | 100 | 42.95 |
| 07/27/2026 17:51 | 77 | 42.97 |
| 07/27/2026 17:51 | 11 | 42.97 |
| 07/27/2026 17:51 | 100 | 42.97 |
| 07/27/2026 17:51 | 100 | 42.97 |
| 07/27/2026 17:51 | 152 | 42.97 |
| 07/27/2026 17:51 | 100 | 42.98 |
| 07/27/2026 17:51 | 25 | 42.98 |
| 07/27/2026 17:50 | 34 | 43.09 |
| 07/27/2026 17:50 | 66 | 43.09 |
| 07/27/2026 17:50 | 34 | 43.09 |
| 07/27/2026 17:50 | 100 | 43.05 |
| 07/27/2026 17:50 | 60 | 43.05 |
| 07/27/2026 17:50 | 100 | 43.05 |
| 07/27/2026 17:49 | 60 | 43.14 |
| 07/27/2026 17:49 | 100 | 43.14 |
| 07/27/2026 17:49 | 60 | 43.15 |
| 07/27/2026 17:49 | 40 | 43.15 |
| 07/27/2026 17:49 | 60 | 43.15 |
| 07/27/2026 17:48 | 100 | 43.18 |
| 07/27/2026 17:48 | 100 | 43.17 |
| 07/27/2026 17:48 | 1 | 43.23 |
| 07/27/2026 17:48 | 59 | 43.23 |
| 07/27/2026 17:48 | 41 | 43.23 |
| 07/27/2026 17:48 | 15 | 43.24 |
| 07/27/2026 17:48 | 10 | 43.24 |
| 07/27/2026 17:48 | 50 | 43.24 |
| 07/27/2026 17:48 | 159 | 43.23 |
| 07/27/2026 17:48 | 100 | 43.24 |
| 07/27/2026 17:48 | 25 | 43.24 |
| 07/27/2026 17:48 | 100 | 43.25 |
| 07/27/2026 17:48 | 100 | 43.26 |
| 07/27/2026 17:47 | 100 | 43.33 |
| 07/27/2026 17:47 | 1 | 43.35 |
| 07/27/2026 17:47 | 1 | 43.35 |
| 07/27/2026 17:47 | 1 | 43.35 |
| 07/27/2026 17:47 | 1 | 43.37 |
| 07/27/2026 17:47 | 100 | 43.37 |
| 07/27/2026 17:47 | 100 | 43.41 |
| 07/27/2026 17:47 | 51 | 43.45 |
| 07/27/2026 17:47 | 1 | 43.40 |
| 07/27/2026 17:47 | 29 | 43.45 |
| 07/27/2026 17:47 | 31 | 43.45 |
| 07/27/2026 17:47 | 100 | 43.45 |
| 07/27/2026 17:47 | 12 | 43.47 |
| 07/27/2026 17:47 | 25 | 43.47 |
| 07/27/2026 17:47 | 25 | 43.47 |
| 07/27/2026 17:47 | 62 | 43.47 |
| 07/27/2026 17:47 | 100 | 43.47 |
| 07/27/2026 17:47 | 17 | 43.47 |
| 07/27/2026 17:47 | 12 | 43.47 |
| 07/27/2026 17:47 | 29 | 43.48 |
| 07/27/2026 17:47 | 91 | 43.49 |
| 07/27/2026 17:47 | 9 | 43.49 |
| 07/27/2026 17:47 | 26 | 43.48 |
| 07/27/2026 17:47 | 50 | 43.49 |
| 07/27/2026 17:46 | 13 | 43.48 |
| 07/27/2026 17:46 | 47 | 43.49 |
| 07/27/2026 17:44 | 3 | 43.49 |
| 07/27/2026 17:42 | 60 | 43.49 |
| 07/27/2026 17:41 | 64 | 43.51 |
| 07/27/2026 17:41 | 36 | 43.51 |
| 07/27/2026 17:41 | 5 | 43.54 |
| 07/27/2026 17:41 | 100 | 43.54 |
| 07/27/2026 17:41 | 81 | 43.55 |
| 07/27/2026 17:41 | 19 | 43.55 |
| 07/27/2026 17:41 | 51 | 43.58 |
| 07/27/2026 17:41 | 6 | 43.58 |
| 07/27/2026 17:40 | 14 | 43.58 |
| 07/27/2026 17:40 | 25 | 43.595 |
| 07/27/2026 17:40 | 25 | 43.595 |
| 07/27/2026 17:40 | 25 | 43.595 |
| 07/27/2026 17:40 | 29 | 43.58 |
| 07/27/2026 17:40 | 4 | 43.59 |
| 07/27/2026 17:40 | 1 | 43.61 |
| 07/27/2026 17:40 | 100 | 43.62 |
| 07/27/2026 17:40 | 49 | 43.62 |
| 07/27/2026 17:40 | 100 | 43.63 |
| 07/27/2026 17:40 | 100 | 43.63 |
| 07/27/2026 17:40 | 89 | 43.64 |
| 07/27/2026 17:40 | 11 | 43.64 |
| 07/27/2026 17:40 | 20 | 43.68 |
| 07/27/2026 17:40 | 100 | 43.68 |
| 07/27/2026 17:39 | 9 | 43.69 |
| 07/27/2026 17:39 | 200 | 43.75 |
| 07/27/2026 17:39 | 100 | 43.72 |
| 07/27/2026 17:38 | 95 | 43.72 |
| 07/27/2026 17:38 | 105 | 43.72 |
| 07/27/2026 17:38 | 95 | 43.71 |
| 07/27/2026 17:38 | 25 | 43.675 |
| 07/27/2026 17:38 | 25 | 43.675 |
| 07/27/2026 17:38 | 25 | 43.675 |
| 07/27/2026 17:38 | 25 | 43.675 |
| 07/27/2026 17:38 | 25 | 43.675 |
| 07/27/2026 17:37 | 25 | 43.675 |
| 07/27/2026 17:37 | 13 | 43.71 |
| 07/27/2026 17:36 | 40 | 43.75 |
| 07/27/2026 17:36 | 60 | 43.75 |
| 07/27/2026 17:35 | 100 | 43.83 |
| 07/27/2026 17:35 | 100 | 43.85 |
| 07/27/2026 17:35 | 100 | 43.85 |
| 07/27/2026 17:35 | 18 | 43.85 |
| 07/27/2026 17:35 | 100 | 43.85 |
| 07/27/2026 17:35 | 29 | 43.85 |
| 07/27/2026 17:35 | 100 | 43.85 |
| 07/27/2026 17:35 | 35 | 43.85 |
| 07/27/2026 17:35 | 14 | 43.85 |
| 07/27/2026 17:35 | 3 | 43.85 |
| 07/27/2026 17:35 | 100 | 43.86 |
| 07/27/2026 17:35 | 100 | 43.86 |
| 07/27/2026 17:35 | 91 | 43.86 |
| 07/27/2026 17:35 | 9 | 43.86 |
| 07/27/2026 17:31 | 100 | 43.92 |
| 07/27/2026 17:31 | 35 | 43.92 |
| 07/27/2026 17:31 | 100 | 43.885 |
| 07/27/2026 17:31 | 1 | 43.88 |
| 07/27/2026 17:30 | 1 | 43.90 |
| 07/27/2026 17:30 | 100 | 43.91 |
| 07/27/2026 17:26 | 200 | 43.98 |
| 07/27/2026 17:26 | 50 | 43.92 |
| 07/27/2026 17:26 | 100 | 43.92 |
| 07/27/2026 17:26 | 1 | 43.92 |
| 07/27/2026 17:26 | 7 | 43.89 |
| 07/27/2026 17:26 | 50 | 43.94 |
| 07/27/2026 17:26 | 100 | 43.95 |
| 07/27/2026 17:26 | 100 | 43.95 |
| 07/27/2026 17:26 | 100 | 43.95 |
| 07/27/2026 17:26 | 16 | 43.95 |
| 07/27/2026 17:26 | 13 | 44.05 |
| 07/27/2026 17:26 | 87 | 44.05 |
| 07/27/2026 17:26 | 113 | 44.05 |
| 07/27/2026 17:26 | 100 | 44.03 |
| 07/27/2026 17:23 | 100 | 43.96 |
| 07/27/2026 17:23 | 717 | 43.96 |
| 07/27/2026 17:23 | 100 | 43.96 |
| 07/27/2026 17:23 | 100 | 43.96 |
| 07/27/2026 17:23 | 100 | 43.96 |
| 07/27/2026 17:23 | 100 | 43.96 |
| 07/27/2026 17:23 | 100 | 43.96 |
| 07/27/2026 17:23 | 60 | 43.96 |
| 07/27/2026 17:23 | 40 | 43.96 |
| 07/27/2026 17:23 | 100 | 43.96 |
| 07/27/2026 17:23 | 100 | 43.96 |
| 07/27/2026 17:23 | 100 | 43.96 |
| 07/27/2026 17:23 | 100 | 43.96 |
| 07/27/2026 17:23 | 200 | 43.96 |
| 07/27/2026 17:23 | 2 | 43.96 |
| 07/27/2026 17:23 | 100 | 43.97 |
| 07/27/2026 17:23 | 100 | 43.98 |
| 07/27/2026 17:23 | 100 | 43.975 |
| 07/27/2026 17:23 | 100 | 44.00 |
| 07/27/2026 17:23 | 40 | 44.00 |
| 07/27/2026 17:23 | 90 | 44.03 |
| 07/27/2026 17:22 | 70 | 44.15 |
| 07/27/2026 17:22 | 30 | 44.15 |
| 07/27/2026 17:21 | 10 | 44.08 |
| 07/27/2026 17:21 | 7 | 44.07 |
| 07/27/2026 17:21 | 101 | 44.07 |
| 07/27/2026 17:21 | 199 | 44.07 |
| 07/27/2026 17:18 | 100 | 43.92 |
| 07/27/2026 17:18 | 1 | 43.91 |
| 07/27/2026 17:18 | 99 | 43.91 |
| 07/27/2026 17:18 | 1 | 43.91 |
| 07/27/2026 17:18 | 75 | 43.90 |
| 07/27/2026 17:18 | 125 | 43.90 |
| 07/27/2026 17:18 | 50 | 43.89 |
| 07/27/2026 17:18 | 25 | 43.89 |
| 07/27/2026 17:17 | 20 | 43.95 |
| 07/27/2026 17:17 | 100 | 43.94 |
| 07/27/2026 17:17 | 200 | 43.93 |
| 07/27/2026 17:17 | 80 | 43.95 |
| 07/27/2026 17:17 | 20 | 43.94 |
| 07/27/2026 17:17 | 100 | 43.92 |
| 07/27/2026 17:17 | 20 | 43.92 |
| 07/27/2026 17:16 | 100 | 43.93 |
| 07/27/2026 17:16 | 100 | 43.89 |
| 07/27/2026 17:16 | 100 | 43.89 |
| 07/27/2026 17:16 | 100 | 43.91 |
| 07/27/2026 17:16 | 10 | 43.92 |
| 07/27/2026 17:15 | 25 | 44.015 |
| 07/27/2026 17:15 | 50 | 43.97 |
| 07/27/2026 17:15 | 49 | 43.99 |
| 07/27/2026 17:15 | 2 | 43.99 |
| 07/27/2026 17:15 | 4 | 44.00 |
| 07/27/2026 17:15 | 7 | 44.02 |
| 07/27/2026 17:15 | 1 | 44.03 |
| 07/27/2026 17:15 | 1 | 44.03 |
| 07/27/2026 17:15 | 1 | 44.04 |
| 07/27/2026 17:15 | 3 | 44.08 |
| 07/27/2026 17:15 | 5 | 44.14 |
| 07/27/2026 17:15 | 100 | 44.14 |
| 07/27/2026 17:15 | 10 | 44.15 |
| 07/27/2026 17:15 | 4 | 44.215 |
| 07/27/2026 17:14 | 1 | 44.26 |
| 07/27/2026 17:14 | 85 | 44.29 |
| 07/27/2026 17:14 | 100 | 44.28 |
| 07/27/2026 17:14 | 100 | 44.27 |
| 07/27/2026 17:14 | 100 | 44.27 |
| 07/27/2026 17:14 | 100 | 44.26 |
| 07/27/2026 17:14 | 100 | 44.16 |
| 07/27/2026 17:14 | 100 | 44.14 |
| 07/27/2026 17:14 | 100 | 44.13 |
| 07/27/2026 17:14 | 100 | 44.11 |
| 07/27/2026 17:14 | 100 | 44.11 |
| 07/27/2026 17:13 | 100 | 44.07 |
| 07/27/2026 17:13 | 2 | 44.07 |
| 07/27/2026 17:13 | 98 | 44.07 |
| 07/27/2026 17:13 | 100 | 44.06 |
| 07/27/2026 17:13 | 11 | 44.05 |
| 07/27/2026 17:13 | 89 | 44.05 |
| 07/27/2026 17:13 | 11 | 44.05 |
| 07/27/2026 17:13 | 100 | 44.04 |
| 07/27/2026 17:12 | 100 | 43.99 |
| 07/27/2026 17:12 | 100 | 43.99 |
| 07/27/2026 17:12 | 100 | 43.99 |
| 07/27/2026 17:12 | 11 | 43.98 |
| 07/27/2026 17:12 | 1 | 43.98 |
| 07/27/2026 17:12 | 99 | 43.98 |
| 07/27/2026 17:12 | 62 | 43.96 |
| 07/27/2026 17:12 | 20 | 43.93 |
| 07/27/2026 17:12 | 100 | 43.92 |
| 07/27/2026 17:12 | 100 | 43.90 |
| 07/27/2026 17:12 | 31 | 43.89 |
| 07/27/2026 17:12 | 69 | 43.89 |
| 07/27/2026 17:12 | 100 | 43.90 |
| 07/27/2026 17:12 | 200 | 43.89 |
| 07/27/2026 17:12 | 5 | 43.87 |
| 07/27/2026 17:12 | 46 | 43.71 |
| 07/27/2026 17:12 | 100 | 43.72 |
| 07/27/2026 17:12 | 100 | 43.79 |
| 07/27/2026 17:12 | 90 | 43.83 |
| 07/27/2026 17:12 | 10 | 43.83 |
| 07/27/2026 17:12 | 100 | 43.82 |
| 07/27/2026 17:12 | 1 | 43.82 |
| 07/27/2026 17:12 | 100 | 43.81 |
| 07/27/2026 17:12 | 66 | 43.80 |
| 07/27/2026 17:12 | 100 | 43.80 |
| 07/27/2026 17:12 | 34 | 43.80 |
| 07/27/2026 17:12 | 100 | 43.80 |
| 07/27/2026 17:12 | 7 | 43.755 |
| 07/27/2026 17:12 | 100 | 43.77 |
| 07/27/2026 17:12 | 100 | 43.76 |
| 07/27/2026 17:12 | 27 | 43.74 |
| 07/27/2026 17:12 | 73 | 43.74 |
| 07/27/2026 17:12 | 27 | 43.74 |
| 07/27/2026 17:12 | 100 | 43.74 |
| 07/27/2026 17:12 | 200 | 43.72 |
| 07/27/2026 17:12 | 100 | 43.72 |
| 07/27/2026 17:12 | 100 | 43.71 |
| 07/27/2026 17:12 | 100 | 43.71 |
| 07/27/2026 17:12 | 100 | 43.70 |
| 07/27/2026 17:10 | 100 | 43.645 |
| 07/27/2026 17:05 | 21 | 43.67 |
| 07/27/2026 17:05 | 200 | 43.67 |
| 07/27/2026 17:03 | 100 | 43.58 |
| 07/27/2026 17:03 | 6 | 43.63 |
| 07/27/2026 17:03 | 5 | 43.63 |
| 07/27/2026 17:03 | 100 | 43.63 |
| 07/27/2026 17:02 | 20 | 43.76 |
| 07/27/2026 17:02 | 100 | 43.75 |
| 07/27/2026 17:02 | 100 | 43.74 |
| 07/27/2026 17:00 | 100 | 43.70 |
| 07/27/2026 16:59 | 25 | 43.76 |
| 07/27/2026 16:59 | 100 | 43.76 |
| 07/27/2026 16:58 | 100 | 43.76 |
| 07/27/2026 16:58 | 25 | 43.75 |
| 07/27/2026 16:56 | 20 | 43.75 |
| 07/27/2026 16:56 | 80 | 43.75 |
| 07/27/2026 16:56 | 20 | 43.75 |
| 07/27/2026 16:56 | 100 | 43.75 |
| 07/27/2026 16:56 | 100 | 43.74 |
| 07/27/2026 16:54 | 5 | 43.74 |
| 07/27/2026 16:54 | 18 | 43.70 |
| 07/27/2026 16:53 | 15 | 43.56 |
| 07/27/2026 16:51 | 10 | 43.65 |
| 07/27/2026 16:51 | 10 | 43.65 |
| 07/27/2026 16:51 | 100 | 43.65 |
| 07/27/2026 16:51 | 6 | 43.65 |
| 07/27/2026 16:51 | 100 | 43.65 |
| 07/27/2026 16:51 | 2 | 43.63 |
| 07/27/2026 16:49 | 32 | 43.59 |
| 07/27/2026 16:49 | 39 | 43.59 |
| 07/27/2026 16:49 | 100 | 43.58 |
| 07/27/2026 16:49 | 1 | 43.56 |
| 07/27/2026 16:49 | 100 | 43.51 |
| 07/27/2026 16:49 | 200 | 43.49 |
| 07/27/2026 16:49 | 100 | 43.47 |
| 07/27/2026 16:49 | 100 | 43.46 |
| 07/27/2026 16:43 | 80 | 43.34 |
| 07/27/2026 16:43 | 100 | 43.43 |
| 07/27/2026 16:43 | 28 | 43.44 |
| 07/27/2026 16:43 | 4 | 43.44 |
| 07/27/2026 16:43 | 100 | 43.55 |
| 07/27/2026 16:43 | 5 | 43.59 |
| 07/27/2026 16:43 | 123 | 43.59 |
| 07/27/2026 16:43 | 377 | 43.59 |
| 07/27/2026 16:43 | 100 | 43.60 |
| 07/27/2026 16:43 | 100 | 43.60 |
| 07/27/2026 16:41 | 80 | 43.675 |
| 07/27/2026 16:39 | 99 | 43.76 |
| 07/27/2026 16:39 | 5 | 43.68 |
| 07/27/2026 16:39 | 100 | 43.77 |
| 07/27/2026 16:34 | 200 | 43.70 |
| 07/27/2026 16:34 | 100 | 43.70 |
| 07/27/2026 16:34 | 100 | 43.69 |
| 07/27/2026 16:34 | 100 | 43.69 |
| 07/27/2026 16:34 | 133 | 43.69 |
| 07/27/2026 16:34 | 67 | 43.69 |
| 07/27/2026 16:33 | 100 | 43.60 |
| 07/27/2026 16:33 | 1 | 43.61 |
| 07/27/2026 16:33 | 75 | 43.71 |
| 07/27/2026 16:33 | 20 | 43.71 |
| 07/27/2026 16:33 | 80 | 43.71 |
| 07/27/2026 16:32 | 10 | 43.75 |
| 07/27/2026 16:32 | 100 | 43.71 |
| 07/27/2026 16:32 | 25 | 43.72 |
| 07/27/2026 16:31 | 1 | 43.74 |
| 07/27/2026 16:31 | 5 | 43.75 |
| 07/27/2026 16:31 | 1 | 43.75 |
| 07/27/2026 16:30 | 6 | 43.83 |
| 07/27/2026 16:30 | 100 | 43.84 |
| 07/27/2026 16:30 | 1 | 44.08 |
| 07/27/2026 16:30 | 4 | 44.08 |
| 07/27/2026 16:29 | 1 | 44.08 |
| 07/27/2026 16:29 | 5 | 44.08 |
| 07/27/2026 16:29 | 100 | 44.07 |
| 07/27/2026 16:29 | 100 | 44.07 |
| 07/27/2026 16:29 | 100 | 44.06 |
| 07/27/2026 16:29 | 100 | 44.07 |
| 07/27/2026 16:29 | 100 | 44.06 |
| 07/27/2026 16:29 | 100 | 44.06 |
| 07/27/2026 16:29 | 20 | 44.06 |
| 07/27/2026 16:29 | 100 | 44.06 |
| 07/27/2026 16:28 | 96 | 44.03 |
| 07/27/2026 16:28 | 200 | 43.925 |
| 07/27/2026 16:27 | 3 | 44.02 |
| 07/27/2026 16:25 | 100 | 43.98 |
| 07/27/2026 16:25 | 100 | 43.98 |
| 07/27/2026 16:25 | 100 | 43.98 |
| 07/27/2026 16:25 | 100 | 43.95 |
| 07/27/2026 16:22 | 1 | 43.885 |
| 07/27/2026 16:20 | 1 | 43.885 |
| 07/27/2026 16:19 | 27 | 43.99 |
| 07/27/2026 16:19 | 73 | 43.99 |
| 07/27/2026 16:19 | 100 | 43.97 |
| 07/27/2026 16:19 | 27 | 43.99 |
| 07/27/2026 16:19 | 20 | 43.99 |
| 07/27/2026 16:19 | 100 | 43.99 |
| 07/27/2026 16:19 | 100 | 43.96 |
| 07/27/2026 16:18 | 1 | 43.82 |
| 07/27/2026 16:16 | 95 | 43.98 |
| 07/27/2026 16:16 | 100 | 43.97 |
| 07/27/2026 16:16 | 100 | 43.96 |
| 07/27/2026 16:16 | 100 | 43.88 |
| 07/27/2026 16:15 | 45 | 43.99 |
| 07/27/2026 16:13 | 33 | 44.05 |
| 07/27/2026 16:12 | 1 | 44.08 |
| 07/27/2026 16:12 | 4 | 44.08 |
| 07/27/2026 16:12 | 2 | 44.08 |
| 07/27/2026 16:12 | 1 | 44.08 |
| 07/27/2026 16:12 | 10 | 44.21 |
| 07/27/2026 16:12 | 100 | 44.21 |
| 07/27/2026 16:12 | 100 | 44.21 |
| 07/27/2026 16:12 | 6 | 44.22 |
| 07/27/2026 16:12 | 100 | 44.22 |
| 07/27/2026 16:12 | 5 | 44.22 |
| 07/27/2026 16:12 | 95 | 44.22 |
| 07/27/2026 16:12 | 10 | 44.32 |
| 07/27/2026 16:10 | 100 | 44.27 |
| 07/27/2026 16:10 | 75 | 44.20 |
| 07/27/2026 16:10 | 25 | 44.20 |
| 07/27/2026 16:10 | 100 | 44.20 |
| 07/27/2026 16:10 | 100 | 44.20 |
| 07/27/2026 16:10 | 1 | 44.17 |
| 07/27/2026 16:10 | 2 | 44.17 |
| 07/27/2026 16:09 | 100 | 44.20 |
| 07/27/2026 16:09 | 300 | 44.20 |
| 07/27/2026 16:09 | 100 | 44.20 |
| 07/27/2026 16:09 | 100 | 44.20 |
| 07/27/2026 16:09 | 100 | 44.20 |
| 07/27/2026 16:09 | 100 | 44.20 |
| 07/27/2026 16:09 | 100 | 44.19 |
| 07/27/2026 16:07 | 100 | 44.13 |
| 07/27/2026 16:07 | 100 | 44.12 |
| 07/27/2026 16:06 | 25 | 44.20 |
| 07/27/2026 16:06 | 25 | 44.20 |
| 07/27/2026 16:06 | 25 | 44.20 |
| 07/27/2026 16:06 | 25 | 44.20 |
| 07/27/2026 16:06 | 25 | 44.20 |
| 07/27/2026 16:06 | 25 | 44.20 |
| 07/27/2026 16:06 | 25 | 44.20 |
| 07/27/2026 16:06 | 25 | 44.20 |
| 07/27/2026 16:06 | 25 | 44.20 |
| 07/27/2026 16:06 | 25 | 44.20 |
| 07/27/2026 16:06 | 50 | 44.20 |
| 07/27/2026 16:05 | 77 | 44.27 |
| 07/27/2026 16:05 | 4 | 44.24 |
| 07/27/2026 16:05 | 100 | 44.20 |
| 07/27/2026 16:05 | 100 | 44.20 |
| 07/27/2026 16:05 | 80 | 44.28 |
| 07/27/2026 16:05 | 20 | 44.28 |
| 07/27/2026 16:05 | 100 | 44.28 |
| 07/27/2026 16:05 | 90 | 44.28 |
| 07/27/2026 16:05 | 10 | 44.28 |
| 07/27/2026 16:05 | 10 | 44.28 |
| 07/27/2026 16:05 | 100 | 44.28 |
| 07/27/2026 16:05 | 90 | 44.23 |
| 07/27/2026 16:05 | 10 | 44.23 |
| 07/27/2026 16:05 | 200 | 44.20 |
| 07/27/2026 16:03 | 1 | 43.99 |
| 07/27/2026 16:02 | 20 | 43.96 |
| 07/27/2026 16:02 | 3 | 43.96 |
| 07/27/2026 16:01 | 4 | 43.97 |
| 07/27/2026 16:01 | 1 | 44.09 |
| 07/27/2026 16:01 | 90 | 43.98 |
| 07/27/2026 16:01 | 100 | 44.11 |
| 07/27/2026 16:01 | 100 | 44.11 |
| 07/27/2026 16:01 | 100 | 44.12 |
| 07/27/2026 16:01 | 100 | 44.14 |
| 07/27/2026 16:01 | 100 | 44.14 |
| 07/27/2026 16:01 | 100 | 44.14 |
| 07/27/2026 16:01 | 100 | 44.10 |
| 07/27/2026 15:57 | 100 | 43.98 |
| 07/27/2026 15:57 | 1 | 44.02 |
| 07/27/2026 15:57 | 2 | 44.02 |
| 07/27/2026 15:57 | 28 | 44.02 |
| 07/27/2026 15:57 | 1 | 44.02 |
| 07/27/2026 15:57 | 6 | 44.07 |
| 07/27/2026 15:57 | 13 | 44.08 |
| 07/27/2026 15:57 | 87 | 44.08 |
| 07/27/2026 15:57 | 1 | 44.13 |
| 07/27/2026 15:57 | 100 | 44.13 |
| 07/27/2026 15:57 | 165 | 44.14 |
| 07/27/2026 15:57 | 100 | 44.31 |
| 07/27/2026 15:57 | 100 | 44.31 |
| 07/27/2026 15:57 | 100 | 44.31 |
| 07/27/2026 15:57 | 200 | 44.22 |
| 07/27/2026 15:55 | 100 | 44.31 |
| 07/27/2026 15:55 | 100 | 44.31 |
| 07/27/2026 15:55 | 100 | 44.31 |
| 07/27/2026 15:55 | 92 | 44.30 |
| 07/27/2026 15:55 | 108 | 44.30 |
| 07/27/2026 15:55 | 100 | 44.22 |
| 07/27/2026 15:55 | 100 | 44.22 |
| 07/27/2026 15:55 | 12 | 44.20 |
| 07/27/2026 15:55 | 1 | 44.20 |
| 07/27/2026 15:54 | 13 | 44.19 |
| 07/27/2026 15:53 | 100 | 44.15 |
| 07/27/2026 15:53 | 100 | 44.15 |
| 07/27/2026 15:53 | 100 | 44.25 |
| 07/27/2026 15:53 | 100 | 44.25 |
| 07/27/2026 15:53 | 100 | 44.25 |
| 07/27/2026 15:53 | 100 | 44.25 |
| 07/27/2026 15:53 | 100 | 44.22 |
| 07/27/2026 15:53 | 100 | 44.19 |
| 07/27/2026 15:53 | 1 | 44.19 |
| 07/27/2026 15:52 | 1 | 44.19 |
| 07/27/2026 15:49 | 100 | 44.18 |
| 07/27/2026 15:49 | 30 | 44.11 |
| 07/27/2026 15:49 | 27 | 44.00 |
| 07/27/2026 15:49 | 51 | 43.82 |
| 07/27/2026 15:49 | 49 | 43.82 |
| 07/27/2026 15:49 | 1 | 43.82 |
| 07/27/2026 15:49 | 64 | 43.82 |
| 07/27/2026 15:49 | 135 | 43.82 |
| 07/27/2026 15:49 | 100 | 43.71 |
| 07/27/2026 15:49 | 100 | 43.71 |
| 07/27/2026 15:49 | 33 | 43.71 |
| 07/27/2026 15:49 | 167 | 43.71 |
| 07/27/2026 15:49 | 100 | 43.71 |
| 07/27/2026 15:49 | 33 | 43.70 |
| 07/27/2026 15:46 | 100 | 43.86 |
| 07/27/2026 15:46 | 100 | 43.70 |
| 07/27/2026 15:41 | 1 | 43.80 |
| 07/27/2026 15:36 | 80 | 43.85 |
| 07/27/2026 15:35 | 25 | 43.50 |
| 07/27/2026 15:34 | 100 | 44.00 |
| 07/27/2026 15:34 | 76 | 44.00 |
| 07/27/2026 15:34 | 24 | 44.00 |
| 07/27/2026 15:34 | 100 | 44.00 |
| 07/27/2026 15:34 | 70 | 44.00 |
| 07/27/2026 15:34 | 77 | 43.91 |
| 07/27/2026 15:34 | 100 | 43.90 |
| 07/27/2026 15:34 | 100 | 43.80 |
| 07/27/2026 15:34 | 100 | 43.45 |
| 07/27/2026 15:34 | 100 | 43.37 |
| 07/27/2026 15:34 | 73 | 43.37 |
| 07/27/2026 15:34 | 127 | 43.37 |
| 07/27/2026 15:34 | 100 | 43.37 |
| 07/27/2026 15:34 | 100 | 43.37 |
| 07/27/2026 15:34 | 38 | 43.37 |
| 07/27/2026 15:34 | 62 | 43.37 |
| 07/27/2026 15:34 | 100 | 43.37 |
| 07/27/2026 15:34 | 100 | 43.34 |
| 07/27/2026 15:34 | 100 | 43.30 |
| 07/27/2026 15:34 | 100 | 43.28 |
| 07/27/2026 15:34 | 151 | 43.00 |
| 07/27/2026 15:31 | 28 | 42.84 |
| 07/27/2026 15:31 | 4 | 42.89 |
| 07/27/2026 15:31 | 33 | 42.89 |
| 07/27/2026 15:31 | 63 | 42.90 |
| 07/27/2026 15:31 | 37 | 42.90 |
| 07/27/2026 15:31 | 125 | 43.37 |
| 07/27/2026 15:31 | 100 | 43.37 |
| 07/27/2026 15:31 | 100 | 43.37 |
| 07/27/2026 15:31 | 40 | 43.37 |
| 07/27/2026 15:31 | 100 | 43.36 |
| 07/27/2026 15:30 | 1 | 42.90 |
| 07/27/2026 15:30 | 100 | 42.87 |
| 07/27/2026 15:30 | 20 | 42.87 |
| 07/27/2026 15:30 | 149 | 42.87 |
| 07/27/2026 15:30 | 99 | 42.87 |
| 07/27/2026 15:30 | 1 | 42.75 |
| 07/27/2026 15:30 | 306 | 42.78 |
| 07/27/2026 15:30 | 12097 | 42.75 |
| 07/27/2026 15:30 | 12097 | 42.75 |