Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
23:05:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
41.85
+0.31
(
+0.73% )
|
41.86
|
200 |
41.87
|
6'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 112960 | 41.85 |
| 08/27/2026 21:59 | 12 | 41.86 |
| 08/27/2026 21:59 | 66 | 41.86 |
| 08/27/2026 21:59 | 100 | 41.86 |
| 08/27/2026 21:59 | 157 | 41.86 |
| 08/27/2026 21:59 | 44 | 41.86 |
| 08/27/2026 21:59 | 270 | 41.86 |
| 08/27/2026 21:59 | 108 | 41.86 |
| 08/27/2026 21:59 | 154 | 41.86 |
| 08/27/2026 21:59 | 3 | 41.87 |
| 08/27/2026 21:59 | 1 | 41.88 |
| 08/27/2026 21:59 | 1 | 41.88 |
| 08/27/2026 21:59 | 1 | 41.865 |
| 08/27/2026 21:59 | 141 | 41.88 |
| 08/27/2026 21:59 | 100 | 41.88 |
| 08/27/2026 21:59 | 11 | 41.88 |
| 08/27/2026 21:59 | 4 | 41.865 |
| 08/27/2026 21:59 | 98 | 41.865 |
| 08/27/2026 21:59 | 2 | 41.865 |
| 08/27/2026 21:59 | 1 | 41.88 |
| 08/27/2026 21:59 | 1 | 41.865 |
| 08/27/2026 21:59 | 1 | 41.88 |
| 08/27/2026 21:59 | 1 | 41.865 |
| 08/27/2026 21:59 | 4 | 41.865 |
| 08/27/2026 21:59 | 37 | 41.86 |
| 08/27/2026 21:59 | 18 | 41.865 |
| 08/27/2026 21:59 | 1 | 41.88 |
| 08/27/2026 21:59 | 3 | 41.865 |
| 08/27/2026 21:59 | 1 | 41.88 |
| 08/27/2026 21:59 | 1 | 41.865 |
| 08/27/2026 21:59 | 1 | 41.88 |
| 08/27/2026 21:59 | 1 | 41.865 |
| 08/27/2026 21:59 | 3 | 41.865 |
| 08/27/2026 21:59 | 72 | 41.865 |
| 08/27/2026 21:59 | 1 | 41.88 |
| 08/27/2026 21:59 | 1 | 41.865 |
| 08/27/2026 21:59 | 2 | 41.88 |
| 08/27/2026 21:59 | 4 | 41.865 |
| 08/27/2026 21:59 | 5 | 41.88 |
| 08/27/2026 21:59 | 1 | 41.88 |
| 08/27/2026 21:59 | 3 | 41.865 |
| 08/27/2026 21:59 | 1 | 41.865 |
| 08/27/2026 21:59 | 1 | 41.88 |
| 08/27/2026 21:59 | 6 | 41.865 |
| 08/27/2026 21:59 | 1 | 41.88 |
| 08/27/2026 21:59 | 1 | 41.865 |
| 08/27/2026 21:59 | 1 | 41.88 |
| 08/27/2026 21:59 | 4 | 41.865 |
| 08/27/2026 21:59 | 1 | 41.88 |
| 08/27/2026 21:59 | 1 | 41.865 |
| 08/27/2026 21:59 | 1 | 41.88 |
| 08/27/2026 21:59 | 1 | 41.88 |
| 08/27/2026 21:59 | 121 | 41.865 |
| 08/27/2026 21:59 | 34 | 41.86 |
| 08/27/2026 21:59 | 2 | 41.86 |
| 08/27/2026 21:59 | 4 | 41.88 |
| 08/27/2026 21:59 | 41 | 41.88 |
| 08/27/2026 21:59 | 59 | 41.88 |
| 08/27/2026 21:59 | 2 | 41.86 |
| 08/27/2026 21:59 | 96 | 41.86 |
| 08/27/2026 21:59 | 100 | 41.88 |
| 08/27/2026 21:59 | 1 | 41.88 |
| 08/27/2026 21:59 | 44 | 41.88 |
| 08/27/2026 21:59 | 29 | 41.88 |
| 08/27/2026 21:59 | 29 | 41.88 |
| 08/27/2026 21:59 | 4 | 41.87 |
| 08/27/2026 21:59 | 29 | 41.865 |
| 08/27/2026 21:59 | 100 | 41.86 |
| 08/27/2026 21:59 | 26 | 41.86 |
| 08/27/2026 21:59 | 5 | 41.86 |
| 08/27/2026 21:59 | 6 | 41.86 |
| 08/27/2026 21:59 | 3 | 41.88 |
| 08/27/2026 21:59 | 1 | 41.88 |
| 08/27/2026 21:59 | 1 | 41.88 |
| 08/27/2026 21:59 | 50 | 41.88 |
| 08/27/2026 21:59 | 10 | 41.88 |
| 08/27/2026 21:59 | 100 | 41.88 |
| 08/27/2026 21:59 | 93 | 41.88 |
| 08/27/2026 21:59 | 7 | 41.88 |
| 08/27/2026 21:59 | 100 | 41.89 |
| 08/27/2026 21:59 | 1 | 41.89 |
| 08/27/2026 21:59 | 2 | 41.89 |
| 08/27/2026 21:59 | 86 | 41.89 |
| 08/27/2026 21:59 | 2 | 41.89 |
| 08/27/2026 21:59 | 100 | 41.89 |
| 08/27/2026 21:59 | 14 | 41.895 |
| 08/27/2026 21:59 | 1 | 41.91 |
| 08/27/2026 21:59 | 86 | 41.90 |
| 08/27/2026 21:59 | 11 | 41.91 |
| 08/27/2026 21:59 | 2 | 41.91 |
| 08/27/2026 21:59 | 100 | 41.90 |
| 08/27/2026 21:59 | 84 | 41.90 |
| 08/27/2026 21:59 | 2 | 41.90 |
| 08/27/2026 21:59 | 3 | 41.90 |
| 08/27/2026 21:59 | 11 | 41.90 |
| 08/27/2026 21:59 | 2 | 41.90 |
| 08/27/2026 21:59 | 100 | 41.89 |
| 08/27/2026 21:59 | 59 | 41.89 |
| 08/27/2026 21:59 | 70 | 41.89 |
| 08/27/2026 21:59 | 3 | 41.89 |
| 08/27/2026 21:59 | 2 | 41.89 |
| 08/27/2026 21:59 | 36 | 41.89 |
| 08/27/2026 21:59 | 64 | 41.89 |
| 08/27/2026 21:59 | 100 | 41.90 |
| 08/27/2026 21:59 | 100 | 41.905 |
| 08/27/2026 21:59 | 2 | 41.90 |
| 08/27/2026 21:59 | 32 | 41.90 |
| 08/27/2026 21:59 | 12 | 41.88 |
| 08/27/2026 21:59 | 9 | 41.88 |
| 08/27/2026 21:59 | 8 | 41.88 |
| 08/27/2026 21:59 | 9 | 41.88 |
| 08/27/2026 21:59 | 1 | 41.88 |
| 08/27/2026 21:59 | 1 | 41.88 |
| 08/27/2026 21:59 | 35 | 41.87 |
| 08/27/2026 21:59 | 100 | 41.87 |
| 08/27/2026 21:59 | 100 | 41.87 |
| 08/27/2026 21:59 | 100 | 41.87 |
| 08/27/2026 21:59 | 35 | 41.87 |
| 08/27/2026 21:59 | 156 | 41.87 |
| 08/27/2026 21:59 | 2 | 41.87 |
| 08/27/2026 21:59 | 96 | 41.87 |
| 08/27/2026 21:59 | 4 | 41.87 |
| 08/27/2026 21:59 | 8 | 41.87 |
| 08/27/2026 21:59 | 61 | 41.87 |
| 08/27/2026 21:59 | 177 | 41.87 |
| 08/27/2026 21:59 | 100 | 41.87 |
| 08/27/2026 21:59 | 1 | 41.87 |
| 08/27/2026 21:59 | 41 | 41.87 |
| 08/27/2026 21:59 | 100 | 41.87 |
| 08/27/2026 21:59 | 100 | 41.87 |
| 08/27/2026 21:59 | 100 | 41.88 |
| 08/27/2026 21:59 | 100 | 41.88 |
| 08/27/2026 21:59 | 100 | 41.885 |
| 08/27/2026 21:59 | 35 | 41.885 |
| 08/27/2026 21:59 | 100 | 41.88 |
| 08/27/2026 21:59 | 9 | 41.88 |
| 08/27/2026 21:59 | 6 | 41.88 |
| 08/27/2026 21:59 | 1 | 41.88 |
| 08/27/2026 21:59 | 1 | 41.88 |
| 08/27/2026 21:59 | 22 | 41.88 |
| 08/27/2026 21:59 | 5 | 41.88 |
| 08/27/2026 21:59 | 120 | 41.87 |
| 08/27/2026 21:59 | 40 | 41.87 |
| 08/27/2026 21:59 | 60 | 41.87 |
| 08/27/2026 21:59 | 40 | 41.87 |
| 08/27/2026 21:59 | 52 | 41.87 |
| 08/27/2026 21:59 | 21 | 41.87 |
| 08/27/2026 21:59 | 35 | 41.87 |
| 08/27/2026 21:59 | 29 | 41.87 |
| 08/27/2026 21:59 | 100 | 41.87 |
| 08/27/2026 21:59 | 100 | 41.87 |
| 08/27/2026 21:59 | 23 | 41.86 |
| 08/27/2026 21:59 | 4 | 41.86 |
| 08/27/2026 21:59 | 2 | 41.86 |
| 08/27/2026 21:59 | 17 | 41.85 |
| 08/27/2026 21:59 | 100 | 41.85 |
| 08/27/2026 21:59 | 1 | 41.85 |
| 08/27/2026 21:59 | 5 | 41.85 |
| 08/27/2026 21:59 | 16 | 41.85 |
| 08/27/2026 21:59 | 30 | 41.85 |
| 08/27/2026 21:59 | 27 | 41.85 |
| 08/27/2026 21:59 | 26 | 41.85 |
| 08/27/2026 21:59 | 16 | 41.85 |
| 08/27/2026 21:59 | 3 | 41.85 |
| 08/27/2026 21:59 | 37 | 41.85 |
| 08/27/2026 21:59 | 30 | 41.85 |
| 08/27/2026 21:59 | 21 | 41.85 |
| 08/27/2026 21:59 | 7 | 41.85 |
| 08/27/2026 21:59 | 100 | 41.85 |
| 08/27/2026 21:59 | 1 | 41.85 |
| 08/27/2026 21:59 | 5 | 41.85 |
| 08/27/2026 21:59 | 9 | 41.85 |
| 08/27/2026 21:59 | 8 | 41.85 |
| 08/27/2026 21:59 | 1 | 41.85 |
| 08/27/2026 21:59 | 15 | 41.85 |
| 08/27/2026 21:59 | 22 | 41.85 |
| 08/27/2026 21:58 | 20 | 41.84 |
| 08/27/2026 21:58 | 2 | 41.84 |
| 08/27/2026 21:58 | 49 | 41.84 |
| 08/27/2026 21:58 | 5 | 41.84 |
| 08/27/2026 21:58 | 2 | 41.84 |
| 08/27/2026 21:58 | 5 | 41.84 |
| 08/27/2026 21:58 | 1 | 41.84 |
| 08/27/2026 21:58 | 100 | 41.84 |
| 08/27/2026 21:58 | 2 | 41.84 |
| 08/27/2026 21:58 | 100 | 41.84 |
| 08/27/2026 21:58 | 100 | 41.84 |
| 08/27/2026 21:58 | 5 | 41.84 |
| 08/27/2026 21:58 | 100 | 41.855 |
| 08/27/2026 21:58 | 100 | 41.85 |
| 08/27/2026 21:58 | 7 | 41.85 |
| 08/27/2026 21:58 | 100 | 41.85 |
| 08/27/2026 21:58 | 200 | 41.85 |
| 08/27/2026 21:58 | 100 | 41.85 |
| 08/27/2026 21:58 | 12 | 41.85 |
| 08/27/2026 21:58 | 100 | 41.85 |
| 08/27/2026 21:58 | 44 | 41.85 |
| 08/27/2026 21:58 | 100 | 41.85 |
| 08/27/2026 21:58 | 100 | 41.86 |
| 08/27/2026 21:58 | 100 | 41.86 |
| 08/27/2026 21:58 | 21 | 41.86 |
| 08/27/2026 21:58 | 56 | 41.86 |
| 08/27/2026 21:58 | 100 | 41.85 |
| 08/27/2026 21:58 | 27 | 41.85 |
| 08/27/2026 21:58 | 200 | 41.85 |
| 08/27/2026 21:58 | 100 | 41.85 |
| 08/27/2026 21:58 | 100 | 41.85 |
| 08/27/2026 21:58 | 19 | 41.85 |
| 08/27/2026 21:58 | 30 | 41.85 |
| 08/27/2026 21:58 | 27 | 41.85 |
| 08/27/2026 21:58 | 22 | 41.85 |
| 08/27/2026 21:58 | 1 | 41.85 |
| 08/27/2026 21:58 | 37 | 41.85 |
| 08/27/2026 21:58 | 9 | 41.85 |
| 08/27/2026 21:58 | 24 | 41.85 |
| 08/27/2026 21:58 | 5 | 41.85 |
| 08/27/2026 21:58 | 100 | 41.85 |
| 08/27/2026 21:58 | 37 | 41.85 |
| 08/27/2026 21:58 | 1 | 41.85 |
| 08/27/2026 21:58 | 22 | 41.85 |
| 08/27/2026 21:58 | 24 | 41.85 |
| 08/27/2026 21:58 | 100 | 41.85 |
| 08/27/2026 21:58 | 14 | 41.85 |
| 08/27/2026 21:58 | 30 | 41.85 |
| 08/27/2026 21:58 | 1 | 41.85 |
| 08/27/2026 21:58 | 1 | 41.85 |
| 08/27/2026 21:58 | 1 | 41.85 |
| 08/27/2026 21:58 | 100 | 41.85 |
| 08/27/2026 21:58 | 37 | 41.85 |
| 08/27/2026 21:58 | 1 | 41.85 |
| 08/27/2026 21:58 | 100 | 41.85 |
| 08/27/2026 21:58 | 12 | 41.85 |
| 08/27/2026 21:58 | 9 | 41.85 |
| 08/27/2026 21:58 | 7 | 41.85 |
| 08/27/2026 21:58 | 27 | 41.85 |
| 08/27/2026 21:58 | 37 | 41.85 |
| 08/27/2026 21:58 | 26 | 41.85 |
| 08/27/2026 21:58 | 30 | 41.85 |
| 08/27/2026 21:58 | 76 | 41.85 |
| 08/27/2026 21:58 | 100 | 41.85 |
| 08/27/2026 21:58 | 22 | 41.84 |
| 08/27/2026 21:58 | 100 | 41.85 |
| 08/27/2026 21:58 | 100 | 41.85 |
| 08/27/2026 21:58 | 2 | 41.84 |
| 08/27/2026 21:58 | 100 | 41.84 |
| 08/27/2026 21:58 | 21 | 41.84 |
| 08/27/2026 21:58 | 14 | 41.84 |
| 08/27/2026 21:58 | 60 | 41.84 |
| 08/27/2026 21:58 | 19 | 41.84 |
| 08/27/2026 21:58 | 3 | 41.84 |
| 08/27/2026 21:58 | 15 | 41.84 |
| 08/27/2026 21:58 | 2 | 41.84 |
| 08/27/2026 21:58 | 20 | 41.84 |
| 08/27/2026 21:58 | 12 | 41.84 |
| 08/27/2026 21:58 | 1 | 41.84 |
| 08/27/2026 21:58 | 5 | 41.84 |
| 08/27/2026 21:58 | 1 | 41.84 |
| 08/27/2026 21:58 | 100 | 41.84 |
| 08/27/2026 21:58 | 100 | 41.84 |
| 08/27/2026 21:58 | 100 | 41.84 |
| 08/27/2026 21:58 | 100 | 41.84 |
| 08/27/2026 21:58 | 100 | 41.84 |
| 08/27/2026 21:58 | 142 | 41.84 |
| 08/27/2026 21:58 | 9 | 41.84 |
| 08/27/2026 21:58 | 1 | 41.84 |
| 08/27/2026 21:58 | 9 | 41.84 |
| 08/27/2026 21:58 | 100 | 41.84 |
| 08/27/2026 21:58 | 1 | 41.83 |
| 08/27/2026 21:58 | 100 | 41.83 |
| 08/27/2026 21:58 | 17 | 41.83 |
| 08/27/2026 21:58 | 35 | 41.83 |
| 08/27/2026 21:58 | 1 | 41.84 |
| 08/27/2026 21:58 | 45 | 41.84 |
| 08/27/2026 21:58 | 18 | 41.84 |
| 08/27/2026 21:58 | 130 | 41.84 |
| 08/27/2026 21:58 | 70 | 41.84 |
| 08/27/2026 21:58 | 30 | 41.84 |
| 08/27/2026 21:58 | 9 | 41.84 |
| 08/27/2026 21:58 | 7 | 41.84 |
| 08/27/2026 21:58 | 100 | 41.84 |
| 08/27/2026 21:58 | 100 | 41.84 |
| 08/27/2026 21:58 | 27 | 41.84 |
| 08/27/2026 21:58 | 100 | 41.84 |
| 08/27/2026 21:58 | 12 | 41.84 |
| 08/27/2026 21:58 | 5 | 41.84 |
| 08/27/2026 21:58 | 44 | 41.84 |
| 08/27/2026 21:58 | 2 | 41.84 |
| 08/27/2026 21:58 | 31 | 41.84 |
| 08/27/2026 21:58 | 100 | 41.83 |
| 08/27/2026 21:58 | 30 | 41.83 |
| 08/27/2026 21:58 | 100 | 41.83 |
| 08/27/2026 21:58 | 100 | 41.83 |
| 08/27/2026 21:58 | 3 | 41.83 |
| 08/27/2026 21:58 | 35 | 41.84 |
| 08/27/2026 21:57 | 6 | 41.84 |
| 08/27/2026 21:57 | 16 | 41.84 |
| 08/27/2026 21:57 | 5 | 41.85 |
| 08/27/2026 21:57 | 100 | 41.85 |
| 08/27/2026 21:57 | 100 | 41.86 |
| 08/27/2026 21:57 | 100 | 41.86 |
| 08/27/2026 21:57 | 100 | 41.87 |
| 08/27/2026 21:57 | 1 | 41.87 |
| 08/27/2026 21:57 | 35 | 41.87 |
| 08/27/2026 21:57 | 20 | 41.88 |
| 08/27/2026 21:57 | 1 | 41.88 |
| 08/27/2026 21:57 | 10 | 41.88 |
| 08/27/2026 21:57 | 100 | 41.88 |
| 08/27/2026 21:57 | 1 | 41.88 |
| 08/27/2026 21:57 | 5 | 41.89 |
| 08/27/2026 21:57 | 20 | 41.89 |
| 08/27/2026 21:57 | 1 | 41.88 |
| 08/27/2026 21:57 | 3 | 41.88 |
| 08/27/2026 21:57 | 100 | 41.89 |
| 08/27/2026 21:57 | 73 | 41.89 |
| 08/27/2026 21:57 | 27 | 41.89 |
| 08/27/2026 21:57 | 80 | 41.90 |
| 08/27/2026 21:57 | 90 | 41.90 |
| 08/27/2026 21:57 | 10 | 41.90 |
| 08/27/2026 21:57 | 100 | 41.90 |
| 08/27/2026 21:57 | 5 | 41.91 |
| 08/27/2026 21:57 | 95 | 41.91 |
| 08/27/2026 21:57 | 5 | 41.91 |
| 08/27/2026 21:57 | 100 | 41.92 |
| 08/27/2026 21:57 | 40 | 41.92 |
| 08/27/2026 21:57 | 200 | 41.92 |
| 08/27/2026 21:57 | 12 | 41.92 |
| 08/27/2026 21:57 | 33 | 41.92 |
| 08/27/2026 21:57 | 1 | 41.92 |
| 08/27/2026 21:57 | 7 | 41.92 |
| 08/27/2026 21:57 | 55 | 41.92 |
| 08/27/2026 21:57 | 36 | 41.92 |
| 08/27/2026 21:57 | 20 | 41.92 |
| 08/27/2026 21:57 | 164 | 41.92 |
| 08/27/2026 21:56 | 146 | 41.92 |
| 08/27/2026 21:56 | 22 | 41.92 |
| 08/27/2026 21:56 | 58 | 41.92 |
| 08/27/2026 21:56 | 35 | 41.92 |
| 08/27/2026 21:56 | 7 | 41.93 |
| 08/27/2026 21:56 | 1 | 41.94 |
| 08/27/2026 21:56 | 100 | 41.94 |
| 08/27/2026 21:56 | 10 | 41.95 |
| 08/27/2026 21:56 | 21 | 41.95 |
| 08/27/2026 21:56 | 12 | 41.96 |
| 08/27/2026 21:56 | 100 | 41.96 |
| 08/27/2026 21:56 | 100 | 41.96 |
| 08/27/2026 21:56 | 100 | 41.96 |
| 08/27/2026 21:56 | 20 | 41.95 |
| 08/27/2026 21:56 | 1 | 41.95 |
| 08/27/2026 21:56 | 100 | 41.95 |
| 08/27/2026 21:56 | 100 | 41.94 |
| 08/27/2026 21:56 | 1 | 41.96 |
| 08/27/2026 21:56 | 100 | 41.96 |
| 08/27/2026 21:56 | 19 | 41.98 |
| 08/27/2026 21:56 | 30 | 41.98 |
| 08/27/2026 21:56 | 18 | 41.98 |
| 08/27/2026 21:56 | 100 | 41.98 |
| 08/27/2026 21:56 | 100 | 41.98 |
| 08/27/2026 21:56 | 3 | 41.99 |
| 08/27/2026 21:56 | 100 | 41.995 |
| 08/27/2026 21:55 | 3 | 41.995 |
| 08/27/2026 21:55 | 82 | 42.00 |
| 08/27/2026 21:55 | 14 | 42.00 |
| 08/27/2026 21:55 | 100 | 42.01 |
| 08/27/2026 21:55 | 1 | 42.01 |
| 08/27/2026 21:55 | 20 | 42.01 |
| 08/27/2026 21:55 | 40 | 42.01 |
| 08/27/2026 21:55 | 80 | 42.01 |
| 08/27/2026 21:55 | 17 | 42.01 |
| 08/27/2026 21:55 | 3 | 42.01 |
| 08/27/2026 21:55 | 96 | 42.01 |
| 08/27/2026 21:55 | 71 | 42.01 |
| 08/27/2026 21:55 | 100 | 42.02 |
| 08/27/2026 21:55 | 100 | 42.02 |
| 08/27/2026 21:55 | 102 | 42.02 |
| 08/27/2026 21:55 | 100 | 42.02 |
| 08/27/2026 21:55 | 98 | 42.02 |
| 08/27/2026 21:55 | 8 | 42.02 |
| 08/27/2026 21:55 | 100 | 42.03 |
| 08/27/2026 21:55 | 100 | 42.04 |
| 08/27/2026 21:55 | 9 | 42.02 |
| 08/27/2026 21:55 | 91 | 42.02 |
| 08/27/2026 21:55 | 15 | 42.01 |
| 08/27/2026 21:55 | 7 | 42.01 |
| 08/27/2026 21:55 | 12 | 42.01 |
| 08/27/2026 21:55 | 7 | 42.01 |
| 08/27/2026 21:55 | 12 | 42.01 |
| 08/27/2026 21:55 | 30 | 42.01 |
| 08/27/2026 21:55 | 100 | 42.01 |
| 08/27/2026 21:55 | 65 | 42.00 |
| 08/27/2026 21:55 | 35 | 42.00 |
| 08/27/2026 21:55 | 100 | 42.00 |
| 08/27/2026 21:55 | 100 | 42.00 |
| 08/27/2026 21:55 | 100 | 42.00 |
| 08/27/2026 21:55 | 20 | 41.99 |
| 08/27/2026 21:55 | 20 | 41.99 |
| 08/27/2026 21:55 | 41 | 41.99 |
| 08/27/2026 21:55 | 59 | 41.99 |
| 08/27/2026 21:54 | 22 | 41.98 |
| 08/27/2026 21:54 | 5 | 41.97 |
| 08/27/2026 21:54 | 1 | 41.97 |
| 08/27/2026 21:54 | 100 | 41.96 |
| 08/27/2026 21:54 | 100 | 41.96 |
| 08/27/2026 21:54 | 100 | 41.95 |
| 08/27/2026 21:54 | 50 | 41.95 |
| 08/27/2026 21:54 | 8 | 41.95 |
| 08/27/2026 21:54 | 12 | 41.95 |
| 08/27/2026 21:54 | 45 | 41.95 |
| 08/27/2026 21:54 | 86 | 41.95 |
| 08/27/2026 21:54 | 4 | 41.95 |
| 08/27/2026 21:54 | 10 | 41.95 |
| 08/27/2026 21:53 | 18 | 41.94 |
| 08/27/2026 21:53 | 1 | 41.93 |
| 08/27/2026 21:53 | 52 | 41.93 |
| 08/27/2026 21:53 | 1 | 41.93 |
| 08/27/2026 21:53 | 1 | 41.91 |
| 08/27/2026 21:53 | 1 | 41.89 |
| 08/27/2026 21:53 | 42 | 41.89 |
| 08/27/2026 21:53 | 100 | 41.88 |
| 08/27/2026 21:53 | 22 | 41.86 |
| 08/27/2026 21:53 | 1 | 41.86 |
| 08/27/2026 21:53 | 100 | 41.85 |
| 08/27/2026 21:53 | 1 | 41.85 |
| 08/27/2026 21:53 | 16 | 41.85 |
| 08/27/2026 21:53 | 100 | 41.85 |
| 08/27/2026 21:53 | 2 | 41.84 |
| 08/27/2026 21:53 | 5 | 41.84 |
| 08/27/2026 21:53 | 1 | 41.84 |
| 08/27/2026 21:53 | 1 | 41.84 |
| 08/27/2026 21:53 | 2 | 41.835 |
| 08/27/2026 21:53 | 25 | 41.83 |
| 08/27/2026 21:53 | 122 | 41.83 |
| 08/27/2026 21:53 | 1 | 41.83 |
| 08/27/2026 21:53 | 100 | 41.83 |
| 08/27/2026 21:53 | 59 | 41.83 |
| 08/27/2026 21:53 | 55 | 41.83 |
| 08/27/2026 21:53 | 20 | 41.82 |
| 08/27/2026 21:53 | 28 | 41.82 |
| 08/27/2026 21:53 | 234 | 41.82 |
| 08/27/2026 21:53 | 100 | 41.82 |
| 08/27/2026 21:53 | 100 | 41.82 |
| 08/27/2026 21:53 | 100 | 41.82 |
| 08/27/2026 21:53 | 50 | 41.82 |
| 08/27/2026 21:53 | 64 | 41.82 |
| 08/27/2026 21:53 | 20 | 41.82 |
| 08/27/2026 21:53 | 20 | 41.80 |
| 08/27/2026 21:53 | 1 | 41.82 |
| 08/27/2026 21:53 | 68 | 41.82 |
| 08/27/2026 21:53 | 99 | 41.82 |
| 08/27/2026 21:53 | 1 | 41.82 |
| 08/27/2026 21:53 | 97 | 41.82 |
| 08/27/2026 21:53 | 70 | 41.845 |
| 08/27/2026 21:53 | 100 | 41.83 |
| 08/27/2026 21:52 | 23 | 41.84 |
| 08/27/2026 21:52 | 23 | 41.84 |
| 08/27/2026 21:52 | 6 | 41.845 |
| 08/27/2026 21:52 | 4 | 41.83 |
| 08/27/2026 21:52 | 100 | 41.83 |
| 08/27/2026 21:52 | 100 | 41.83 |
| 08/27/2026 21:52 | 32 | 41.87 |
| 08/27/2026 21:51 | 100 | 41.85 |
| 08/27/2026 21:50 | 100 | 41.88 |
| 08/27/2026 21:50 | 1 | 41.89 |
| 08/27/2026 21:50 | 74 | 41.89 |
| 08/27/2026 21:50 | 26 | 41.89 |
| 08/27/2026 21:50 | 15 | 41.89 |
| 08/27/2026 21:50 | 5 | 41.89 |
| 08/27/2026 21:50 | 2 | 41.89 |
| 08/27/2026 21:50 | 100 | 41.89 |
| 08/27/2026 21:50 | 44 | 41.89 |
| 08/27/2026 21:50 | 5 | 41.88 |
| 08/27/2026 21:50 | 20 | 41.88 |
| 08/27/2026 21:50 | 3 | 41.87 |
| 08/27/2026 21:50 | 3 | 41.87 |
| 08/27/2026 21:50 | 5 | 41.87 |
| 08/27/2026 21:50 | 1 | 41.87 |
| 08/27/2026 21:50 | 100 | 41.87 |
| 08/27/2026 21:50 | 50 | 41.86 |
| 08/27/2026 21:50 | 50 | 41.86 |
| 08/27/2026 21:50 | 5 | 41.86 |
| 08/27/2026 21:50 | 1 | 41.86 |
| 08/27/2026 21:50 | 2 | 41.86 |
| 08/27/2026 21:50 | 100 | 41.86 |
| 08/27/2026 21:50 | 64 | 41.85 |
| 08/27/2026 21:50 | 32 | 41.85 |
| 08/27/2026 21:49 | 45 | 41.84 |
| 08/27/2026 21:49 | 55 | 41.84 |
| 08/27/2026 21:49 | 50 | 41.84 |
| 08/27/2026 21:49 | 25 | 41.84 |
| 08/27/2026 21:49 | 100 | 41.84 |
| 08/27/2026 21:49 | 100 | 41.84 |
| 08/27/2026 21:49 | 63 | 41.83 |
| 08/27/2026 21:49 | 30 | 41.84 |
| 08/27/2026 21:49 | 5 | 41.84 |
| 08/27/2026 21:49 | 68 | 41.845 |
| 08/27/2026 21:48 | 100 | 41.85 |
| 08/27/2026 21:48 | 1 | 41.85 |
| 08/27/2026 21:48 | 20 | 41.85 |
| 08/27/2026 21:48 | 28 | 41.84 |
| 08/27/2026 21:48 | 100 | 41.84 |
| 08/27/2026 21:48 | 182 | 41.84 |
| 08/27/2026 21:48 | 18 | 41.84 |
| 08/27/2026 21:48 | 100 | 41.86 |
| 08/27/2026 21:48 | 99 | 41.87 |
| 08/27/2026 21:48 | 201 | 41.87 |
| 08/27/2026 21:48 | 39 | 41.87 |
| 08/27/2026 21:48 | 45 | 41.87 |
| 08/27/2026 21:48 | 58 | 41.87 |
| 08/27/2026 21:48 | 42 | 41.87 |
| 08/27/2026 21:48 | 58 | 41.87 |
| 08/27/2026 21:48 | 42 | 41.87 |
| 08/27/2026 21:48 | 42 | 41.87 |
| 08/27/2026 21:48 | 58 | 41.87 |
| 08/27/2026 21:48 | 3 | 41.87 |
| 08/27/2026 21:48 | 100 | 41.86 |
| 08/27/2026 21:48 | 95 | 41.87 |
| 08/27/2026 21:48 | 52 | 41.87 |
| 08/27/2026 21:48 | 100 | 41.88 |
| 08/27/2026 21:48 | 100 | 41.88 |
| 08/27/2026 21:48 | 2 | 41.90 |
| 08/27/2026 21:48 | 2 | 41.90 |
| 08/27/2026 21:48 | 98 | 41.90 |
| 08/27/2026 21:48 | 50 | 41.90 |
| 08/27/2026 21:48 | 100 | 41.90 |
| 08/27/2026 21:48 | 100 | 41.90 |
| 08/27/2026 21:48 | 100 | 41.90 |
| 08/27/2026 21:48 | 10 | 41.90 |
| 08/27/2026 21:48 | 5 | 41.90 |
| 08/27/2026 21:48 | 240 | 41.89 |
| 08/27/2026 21:47 | 80 | 41.87 |
| 08/27/2026 21:47 | 240 | 41.88 |
| 08/27/2026 21:47 | 300 | 41.88 |
| 08/27/2026 21:47 | 1 | 41.90 |
| 08/27/2026 21:47 | 1 | 41.91 |
| 08/27/2026 21:47 | 200 | 41.92 |
| 08/27/2026 21:47 | 1 | 41.93 |
| 08/27/2026 21:46 | 100 | 41.95 |
| 08/27/2026 21:46 | 50 | 41.96 |
| 08/27/2026 21:46 | 7 | 41.96 |
| 08/27/2026 21:45 | 10 | 41.98 |
| 08/27/2026 21:45 | 10 | 41.98 |
| 08/27/2026 21:45 | 100 | 41.98 |
| 08/27/2026 21:45 | 151 | 41.98 |
| 08/27/2026 21:45 | 15 | 41.995 |
| 08/27/2026 21:44 | 100 | 42.00 |
| 08/27/2026 21:44 | 100 | 42.01 |
| 08/27/2026 21:44 | 156 | 42.01 |
| 08/27/2026 21:44 | 35 | 42.01 |
| 08/27/2026 21:43 | 184 | 42.01 |
| 08/27/2026 21:43 | 10 | 42.01 |
| 08/27/2026 21:43 | 1 | 42.01 |
| 08/27/2026 21:43 | 100 | 42.00 |
| 08/27/2026 21:43 | 100 | 42.00 |
| 08/27/2026 21:43 | 100 | 42.00 |
| 08/27/2026 21:43 | 50 | 42.00 |
| 08/27/2026 21:43 | 1 | 42.00 |
| 08/27/2026 21:43 | 11 | 41.99 |
| 08/27/2026 21:43 | 1 | 41.99 |
| 08/27/2026 21:43 | 100 | 41.99 |
| 08/27/2026 21:42 | 100 | 41.98 |
| 08/27/2026 21:42 | 27 | 41.98 |
| 08/27/2026 21:42 | 16 | 41.98 |
| 08/27/2026 21:42 | 100 | 41.98 |
| 08/27/2026 21:42 | 200 | 41.99 |
| 08/27/2026 21:42 | 1 | 42.00 |
| 08/27/2026 21:42 | 31 | 42.00 |
| 08/27/2026 21:42 | 6 | 42.00 |
| 08/27/2026 21:42 | 1 | 41.99 |
| 08/27/2026 21:42 | 10 | 41.98 |
| 08/27/2026 21:42 | 2 | 41.98 |
| 08/27/2026 21:42 | 10 | 41.98 |
| 08/27/2026 21:41 | 6 | 41.97 |
| 08/27/2026 21:41 | 200 | 41.96 |
| 08/27/2026 21:41 | 100 | 41.96 |
| 08/27/2026 21:41 | 100 | 41.96 |
| 08/27/2026 21:40 | 3 | 41.94 |
| 08/27/2026 21:40 | 100 | 41.95 |
| 08/27/2026 21:40 | 100 | 41.96 |
| 08/27/2026 21:40 | 14 | 41.96 |
| 08/27/2026 21:40 | 43 | 41.96 |
| 08/27/2026 21:40 | 43 | 41.96 |
| 08/27/2026 21:40 | 43 | 41.96 |
| 08/27/2026 21:40 | 57 | 41.96 |
| 08/27/2026 21:40 | 200 | 41.96 |
| 08/27/2026 21:40 | 1 | 41.96 |
| 08/27/2026 21:40 | 35 | 41.96 |
| 08/27/2026 21:39 | 100 | 41.96 |
| 08/27/2026 21:39 | 10 | 41.96 |
| 08/27/2026 21:39 | 100 | 41.96 |
| 08/27/2026 21:39 | 100 | 41.95 |
| 08/27/2026 21:39 | 91 | 41.95 |
| 08/27/2026 21:39 | 109 | 41.95 |
| 08/27/2026 21:39 | 1 | 41.95 |
| 08/27/2026 21:38 | 1 | 41.94 |
| 08/27/2026 21:38 | 200 | 41.93 |
| 08/27/2026 21:38 | 2 | 41.93 |
| 08/27/2026 21:38 | 1 | 41.92 |
| 08/27/2026 21:38 | 100 | 41.92 |
| 08/27/2026 21:38 | 5 | 41.91 |
| 08/27/2026 21:38 | 1 | 41.90 |
| 08/27/2026 21:38 | 100 | 41.90 |
| 08/27/2026 21:38 | 2 | 41.89 |
| 08/27/2026 21:38 | 32 | 41.89 |
| 08/27/2026 21:38 | 31 | 41.89 |
| 08/27/2026 21:38 | 11 | 41.89 |
| 08/27/2026 21:38 | 32 | 41.89 |
| 08/27/2026 21:38 | 5 | 41.89 |
| 08/27/2026 21:38 | 80 | 41.89 |
| 08/27/2026 21:38 | 20 | 41.89 |
| 08/27/2026 21:38 | 4 | 41.88 |
| 08/27/2026 21:38 | 40 | 41.86 |
| 08/27/2026 21:38 | 100 | 41.86 |
| 08/27/2026 21:38 | 100 | 41.86 |
| 08/27/2026 21:38 | 1 | 41.86 |
| 08/27/2026 21:37 | 35 | 41.86 |
| 08/27/2026 21:37 | 98 | 41.88 |
| 08/27/2026 21:37 | 100 | 41.88 |
| 08/27/2026 21:37 | 200 | 41.88 |
| 08/27/2026 21:37 | 10 | 41.87 |
| 08/27/2026 21:36 | 1 | 41.87 |
| 08/27/2026 21:36 | 1 | 41.87 |
| 08/27/2026 21:36 | 2 | 41.86 |
| 08/27/2026 21:36 | 200 | 41.86 |
| 08/27/2026 21:36 | 100 | 41.86 |
| 08/27/2026 21:36 | 20 | 41.86 |
| 08/27/2026 21:36 | 20 | 41.86 |
| 08/27/2026 21:36 | 5 | 41.86 |
| 08/27/2026 21:36 | 57 | 41.85 |
| 08/27/2026 21:36 | 30 | 41.85 |
| 08/27/2026 21:36 | 100 | 41.85 |
| 08/27/2026 21:36 | 173 | 41.85 |
| 08/27/2026 21:35 | 2 | 41.85 |
| 08/27/2026 21:35 | 25 | 41.85 |
| 08/27/2026 21:35 | 40 | 41.84 |
| 08/27/2026 21:35 | 31 | 41.84 |
| 08/27/2026 21:35 | 41 | 41.81 |
| 08/27/2026 21:35 | 100 | 41.82 |
| 08/27/2026 21:35 | 11 | 41.82 |
| 08/27/2026 21:35 | 100 | 41.82 |
| 08/27/2026 21:35 | 12 | 41.83 |
| 08/27/2026 21:35 | 11 | 41.83 |
| 08/27/2026 21:35 | 6 | 41.83 |
| 08/27/2026 21:35 | 71 | 41.84 |
| 08/27/2026 21:35 | 13 | 41.84 |
| 08/27/2026 21:35 | 1 | 41.84 |
| 08/27/2026 21:35 | 1 | 41.84 |
| 08/27/2026 21:35 | 200 | 41.84 |
| 08/27/2026 21:35 | 12 | 41.84 |
| 08/27/2026 21:35 | 2 | 41.84 |
| 08/27/2026 21:35 | 3 | 41.83 |
| 08/27/2026 21:35 | 1 | 41.83 |
| 08/27/2026 21:35 | 13 | 41.83 |
| 08/27/2026 21:35 | 1 | 41.83 |
| 08/27/2026 21:35 | 100 | 41.83 |
| 08/27/2026 21:35 | 20 | 41.83 |
| 08/27/2026 21:35 | 41 | 41.82 |
| 08/27/2026 21:35 | 6 | 41.82 |
| 08/27/2026 21:35 | 100 | 41.82 |
| 08/27/2026 21:35 | 10 | 41.82 |
| 08/27/2026 21:35 | 1 | 41.81 |
| 08/27/2026 21:35 | 100 | 41.81 |
| 08/27/2026 21:35 | 2 | 41.81 |
| 08/27/2026 21:35 | 18 | 41.80 |
| 08/27/2026 21:35 | 100 | 41.79 |
| 08/27/2026 21:35 | 100 | 41.80 |
| 08/27/2026 21:35 | 2 | 41.80 |
| 08/27/2026 21:35 | 32 | 41.80 |
| 08/27/2026 21:35 | 4 | 41.80 |
| 08/27/2026 21:35 | 64 | 41.80 |
| 08/27/2026 21:35 | 10 | 41.80 |
| 08/27/2026 21:35 | 100 | 41.79 |
| 08/27/2026 21:35 | 100 | 41.79 |
| 08/27/2026 21:35 | 300 | 41.79 |
| 08/27/2026 21:35 | 15 | 41.79 |
| 08/27/2026 21:35 | 1 | 41.79 |
| 08/27/2026 21:35 | 1 | 41.79 |
| 08/27/2026 21:35 | 32 | 41.79 |
| 08/27/2026 21:35 | 200 | 41.79 |
| 08/27/2026 21:35 | 100 | 41.78 |
| 08/27/2026 21:35 | 10 | 41.775 |
| 08/27/2026 21:35 | 100 | 41.77 |
| 08/27/2026 21:35 | 100 | 41.76 |
| 08/27/2026 21:35 | 100 | 41.77 |
| 08/27/2026 21:34 | 2 | 41.77 |
| 08/27/2026 21:34 | 3 | 41.78 |
| 08/27/2026 21:34 | 1 | 41.79 |
| 08/27/2026 21:34 | 28 | 41.80 |
| 08/27/2026 21:34 | 100 | 41.80 |
| 08/27/2026 21:34 | 9 | 41.82 |
| 08/27/2026 21:34 | 8 | 41.82 |
| 08/27/2026 21:34 | 100 | 41.82 |
| 08/27/2026 21:34 | 26 | 41.82 |
| 08/27/2026 21:34 | 1 | 41.82 |
| 08/27/2026 21:33 | 100 | 41.83 |
| 08/27/2026 21:33 | 100 | 41.83 |
| 08/27/2026 21:33 | 8 | 41.82 |
| 08/27/2026 21:33 | 14 | 41.83 |
| 08/27/2026 21:33 | 100 | 41.84 |
| 08/27/2026 21:33 | 32 | 41.84 |
| 08/27/2026 21:33 | 6 | 41.84 |
| 08/27/2026 21:33 | 100 | 41.86 |
| 08/27/2026 21:33 | 100 | 41.87 |
| 08/27/2026 21:33 | 29 | 41.87 |
| 08/27/2026 21:32 | 25 | 41.85 |
| 08/27/2026 21:32 | 35 | 41.85 |
| 08/27/2026 21:32 | 10 | 41.85 |
| 08/27/2026 21:31 | 25 | 41.85 |
| 08/27/2026 21:30 | 100 | 41.84 |
| 08/27/2026 21:30 | 100 | 41.84 |
| 08/27/2026 21:30 | 100 | 41.84 |
| 08/27/2026 21:30 | 100 | 41.85 |
| 08/27/2026 21:30 | 42 | 41.85 |
| 08/27/2026 21:30 | 100 | 41.87 |
| 08/27/2026 21:30 | 1 | 41.90 |
| 08/27/2026 21:30 | 44 | 41.90 |
| 08/27/2026 21:30 | 24 | 41.90 |
| 08/27/2026 21:30 | 76 | 41.90 |
| 08/27/2026 21:30 | 23 | 41.90 |
| 08/27/2026 21:30 | 10 | 41.90 |
| 08/27/2026 21:30 | 12 | 41.89 |
| 08/27/2026 21:30 | 1 | 41.89 |
| 08/27/2026 21:30 | 100 | 41.89 |
| 08/27/2026 21:30 | 1 | 41.89 |
| 08/27/2026 21:30 | 7 | 41.89 |
| 08/27/2026 21:29 | 62 | 41.87 |
| 08/27/2026 21:29 | 1 | 41.87 |
| 08/27/2026 21:29 | 20 | 41.87 |
| 08/27/2026 21:29 | 3 | 41.87 |
| 08/27/2026 21:29 | 11 | 41.87 |
| 08/27/2026 21:28 | 20 | 41.885 |
| 08/27/2026 21:28 | 50 | 41.90 |
| 08/27/2026 21:28 | 32 | 41.90 |
| 08/27/2026 21:28 | 18 | 41.89 |
| 08/27/2026 21:28 | 100 | 41.88 |
| 08/27/2026 21:26 | 4 | 41.90 |
| 08/27/2026 21:26 | 2 | 41.90 |
| 08/27/2026 21:24 | 300 | 41.92 |
| 08/27/2026 21:24 | 100 | 41.92 |
| 08/27/2026 21:24 | 35 | 41.92 |
| 08/27/2026 21:23 | 100 | 41.95 |
| 08/27/2026 21:23 | 12 | 41.94 |
| 08/27/2026 21:23 | 100 | 41.94 |
| 08/27/2026 21:23 | 100 | 41.94 |
| 08/27/2026 21:23 | 90 | 41.93 |
| 08/27/2026 21:23 | 2 | 41.92 |
| 08/27/2026 21:23 | 6 | 41.92 |
| 08/27/2026 21:23 | 100 | 41.90 |
| 08/27/2026 21:23 | 100 | 41.90 |
| 08/27/2026 21:23 | 12 | 41.90 |
| 08/27/2026 21:23 | 12 | 41.90 |
| 08/27/2026 21:22 | 11 | 41.87 |
| 08/27/2026 21:22 | 31 | 41.87 |
| 08/27/2026 21:22 | 2 | 41.87 |
| 08/27/2026 21:22 | 18 | 41.89 |
| 08/27/2026 21:22 | 1 | 41.90 |
| 08/27/2026 21:22 | 100 | 41.90 |
| 08/27/2026 21:20 | 19 | 41.89 |
| 08/27/2026 21:20 | 10 | 41.89 |
| 08/27/2026 21:20 | 2 | 41.89 |
| 08/27/2026 21:20 | 20 | 41.92 |
| 08/27/2026 21:20 | 20 | 41.92 |
| 08/27/2026 21:20 | 5 | 41.92 |
| 08/27/2026 21:20 | 25 | 41.92 |
| 08/27/2026 21:18 | 2 | 41.915 |
| 08/27/2026 21:18 | 3 | 41.915 |
| 08/27/2026 21:17 | 12 | 41.90 |
| 08/27/2026 21:17 | 12 | 41.90 |
| 08/27/2026 21:17 | 80 | 41.90 |
| 08/27/2026 21:17 | 13 | 41.90 |
| 08/27/2026 21:17 | 7 | 41.90 |
| 08/27/2026 21:17 | 4 | 41.92 |
| 08/27/2026 21:17 | 5 | 41.92 |
| 08/27/2026 21:16 | 155 | 41.95 |
| 08/27/2026 21:16 | 6 | 41.96 |
| 08/27/2026 21:16 | 6 | 41.96 |
| 08/27/2026 21:16 | 6 | 41.97 |
| 08/27/2026 21:16 | 3 | 41.97 |
| 08/27/2026 21:16 | 9 | 41.97 |
| 08/27/2026 21:16 | 9 | 41.97 |
| 08/27/2026 21:16 | 10 | 41.99 |
| 08/27/2026 21:16 | 25 | 41.99 |
| 08/27/2026 21:15 | 3 | 41.97 |
| 08/27/2026 21:13 | 2 | 42.01 |
| 08/27/2026 21:13 | 100 | 41.96 |
| 08/27/2026 21:13 | 10 | 41.97 |
| 08/27/2026 21:13 | 2 | 41.97 |
| 08/27/2026 21:13 | 10 | 41.97 |
| 08/27/2026 21:09 | 100 | 42.01 |
| 08/27/2026 21:09 | 7 | 42.03 |
| 08/27/2026 21:09 | 100 | 42.03 |
| 08/27/2026 21:09 | 85 | 42.03 |
| 08/27/2026 21:09 | 10 | 42.04 |
| 08/27/2026 21:09 | 10 | 42.055 |
| 08/27/2026 21:09 | 25 | 42.055 |
| 08/27/2026 21:08 | 100 | 42.05 |
| 08/27/2026 21:08 | 6 | 42.05 |
| 08/27/2026 21:08 | 240 | 42.06 |
| 08/27/2026 21:08 | 7 | 42.07 |
| 08/27/2026 21:08 | 23 | 42.07 |
| 08/27/2026 21:08 | 2 | 42.07 |
| 08/27/2026 21:08 | 5 | 42.07 |
| 08/27/2026 21:08 | 12 | 42.07 |
| 08/27/2026 21:06 | 20 | 42.04 |
| 08/27/2026 21:06 | 17 | 42.04 |
| 08/27/2026 21:05 | 12 | 42.07 |
| 08/27/2026 21:05 | 12 | 42.07 |
| 08/27/2026 21:04 | 100 | 42.08 |
| 08/27/2026 21:04 | 100 | 42.08 |
| 08/27/2026 21:04 | 50 | 42.08 |
| 08/27/2026 21:04 | 6 | 42.08 |
| 08/27/2026 21:04 | 300 | 42.08 |
| 08/27/2026 21:03 | 35 | 42.12 |
| 08/27/2026 21:01 | 3 | 42.12 |
| 08/27/2026 21:01 | 170 | 42.17 |
| 08/27/2026 21:01 | 5 | 42.19 |
| 08/27/2026 21:01 | 30 | 42.19 |
| 08/27/2026 21:01 | 7 | 42.19 |
| 08/27/2026 21:01 | 100 | 42.20 |
| 08/27/2026 21:01 | 240 | 42.205 |
| 08/27/2026 21:01 | 35 | 42.205 |
| 08/27/2026 21:01 | 20 | 42.21 |
| 08/27/2026 21:01 | 80 | 42.21 |
| 08/27/2026 21:01 | 20 | 42.21 |
| 08/27/2026 21:00 | 85 | 42.20 |
| 08/27/2026 21:00 | 27 | 42.20 |
| 08/27/2026 21:00 | 12 | 42.20 |
| 08/27/2026 21:00 | 100 | 42.20 |
| 08/27/2026 21:00 | 100 | 42.19 |
| 08/27/2026 21:00 | 12 | 42.19 |
| 08/27/2026 20:59 | 1 | 42.17 |
| 08/27/2026 20:59 | 3 | 42.18 |
| 08/27/2026 20:59 | 1 | 42.20 |
| 08/27/2026 20:59 | 11 | 42.20 |
| 08/27/2026 20:59 | 50 | 42.20 |
| 08/27/2026 20:59 | 32 | 42.21 |
| 08/27/2026 20:57 | 88 | 42.25 |
| 08/27/2026 20:56 | 1 | 42.22 |
| 08/27/2026 20:56 | 1 | 42.22 |
| 08/27/2026 20:56 | 25 | 42.25 |
| 08/27/2026 20:56 | 2 | 42.25 |
| 08/27/2026 20:56 | 12 | 42.25 |
| 08/27/2026 20:56 | 100 | 42.25 |
| 08/27/2026 20:55 | 2 | 42.225 |
| 08/27/2026 20:54 | 16 | 42.225 |
| 08/27/2026 20:54 | 5 | 42.22 |
| 08/27/2026 20:51 | 5 | 42.23 |
| 08/27/2026 20:51 | 1 | 42.23 |
| 08/27/2026 20:50 | 300 | 42.25 |
| 08/27/2026 20:50 | 12 | 42.25 |
| 08/27/2026 20:50 | 2 | 42.25 |
| 08/27/2026 20:50 | 100 | 42.25 |
| 08/27/2026 20:50 | 12 | 42.25 |
| 08/27/2026 20:50 | 100 | 42.25 |
| 08/27/2026 20:50 | 12 | 42.25 |
| 08/27/2026 20:50 | 2 | 42.23 |
| 08/27/2026 20:49 | 100 | 42.22 |
| 08/27/2026 20:48 | 1 | 42.215 |
| 08/27/2026 20:48 | 2 | 42.215 |
| 08/27/2026 20:46 | 1 | 42.215 |
| 08/27/2026 20:45 | 32 | 42.25 |
| 08/27/2026 20:45 | 11 | 42.21 |
| 08/27/2026 20:44 | 2 | 42.20 |
| 08/27/2026 20:41 | 2 | 42.22 |
| 08/27/2026 20:38 | 100 | 42.23 |
| 08/27/2026 20:38 | 12 | 42.23 |
| 08/27/2026 20:37 | 154 | 42.28 |
| 08/27/2026 20:37 | 99 | 42.28 |
| 08/27/2026 20:37 | 1 | 42.28 |
| 08/27/2026 20:37 | 50 | 42.28 |
| 08/27/2026 20:37 | 100 | 42.28 |
| 08/27/2026 20:37 | 100 | 42.28 |
| 08/27/2026 20:37 | 152 | 42.28 |
| 08/27/2026 20:34 | 2 | 42.31 |
| 08/27/2026 20:34 | 36 | 42.31 |
| 08/27/2026 20:34 | 75 | 42.30 |
| 08/27/2026 20:34 | 25 | 42.30 |
| 08/27/2026 20:33 | 10 | 42.29 |
| 08/27/2026 20:33 | 80 | 42.29 |
| 08/27/2026 20:33 | 18 | 42.29 |
| 08/27/2026 20:33 | 2 | 42.29 |
| 08/27/2026 20:33 | 29 | 42.28 |
| 08/27/2026 20:33 | 97 | 42.28 |
| 08/27/2026 20:33 | 34 | 42.28 |
| 08/27/2026 20:33 | 44 | 42.28 |
| 08/27/2026 20:33 | 100 | 42.28 |
| 08/27/2026 20:33 | 58 | 42.27 |
| 08/27/2026 20:33 | 17 | 42.27 |
| 08/27/2026 20:33 | 1 | 42.27 |
| 08/27/2026 20:33 | 23 | 42.27 |
| 08/27/2026 20:33 | 10 | 42.27 |
| 08/27/2026 20:33 | 85 | 42.27 |
| 08/27/2026 20:33 | 15 | 42.27 |
| 08/27/2026 20:33 | 100 | 42.26 |
| 08/27/2026 20:33 | 10 | 42.25 |
| 08/27/2026 20:33 | 29 | 42.24 |
| 08/27/2026 20:33 | 71 | 42.24 |
| 08/27/2026 20:33 | 72 | 42.23 |
| 08/27/2026 20:33 | 15 | 42.23 |
| 08/27/2026 20:33 | 12 | 42.23 |
| 08/27/2026 20:33 | 42 | 42.23 |
| 08/27/2026 20:33 | 4 | 42.23 |
| 08/27/2026 20:33 | 1 | 42.23 |
| 08/27/2026 20:33 | 1 | 42.23 |
| 08/27/2026 20:33 | 1 | 42.23 |
| 08/27/2026 20:33 | 4 | 42.23 |
| 08/27/2026 20:33 | 1 | 42.23 |
| 08/27/2026 20:33 | 2 | 42.23 |
| 08/27/2026 20:33 | 22 | 42.23 |
| 08/27/2026 20:33 | 16 | 42.23 |
| 08/27/2026 20:33 | 5 | 42.22 |
| 08/27/2026 20:33 | 1 | 42.22 |
| 08/27/2026 20:33 | 4 | 42.21 |
| 08/27/2026 20:33 | 50 | 42.21 |
| 08/27/2026 20:33 | 168 | 42.21 |
| 08/27/2026 20:29 | 1 | 42.17 |
| 08/27/2026 20:28 | 5 | 42.17 |
| 08/27/2026 20:28 | 1 | 42.17 |
| 08/27/2026 20:27 | 2 | 42.16 |
| 08/27/2026 20:27 | 10 | 42.17 |
| 08/27/2026 20:27 | 22 | 42.17 |
| 08/27/2026 20:27 | 1 | 42.17 |
| 08/27/2026 20:27 | 2 | 42.17 |
| 08/27/2026 20:26 | 100 | 42.16 |
| 08/27/2026 20:26 | 38 | 42.17 |
| 08/27/2026 20:26 | 100 | 42.19 |
| 08/27/2026 20:26 | 1 | 42.20 |
| 08/27/2026 20:26 | 100 | 42.20 |
| 08/27/2026 20:23 | 5 | 42.21 |
| 08/27/2026 20:23 | 6 | 42.21 |
| 08/27/2026 20:23 | 6 | 42.21 |
| 08/27/2026 20:23 | 12 | 42.21 |
| 08/27/2026 20:23 | 8 | 42.22 |
| 08/27/2026 20:22 | 23 | 42.27 |
| 08/27/2026 20:22 | 2 | 42.24 |
| 08/27/2026 20:19 | 100 | 42.23 |
| 08/27/2026 20:19 | 100 | 42.23 |
| 08/27/2026 20:19 | 16 | 42.23 |
| 08/27/2026 20:19 | 100 | 42.26 |
| 08/27/2026 20:19 | 20 | 42.26 |
| 08/27/2026 20:19 | 23 | 42.26 |
| 08/27/2026 20:19 | 77 | 42.26 |
| 08/27/2026 20:19 | 10 | 42.26 |
| 08/27/2026 20:17 | 157 | 42.23 |
| 08/27/2026 20:17 | 100 | 42.24 |
| 08/27/2026 20:17 | 100 | 42.245 |
| 08/27/2026 20:16 | 72 | 42.25 |
| 08/27/2026 20:16 | 1 | 42.25 |
| 08/27/2026 20:16 | 100 | 42.25 |
| 08/27/2026 20:16 | 6 | 42.25 |
| 08/27/2026 20:16 | 95 | 42.25 |
| 08/27/2026 20:16 | 5 | 42.24 |
| 08/27/2026 20:16 | 5 | 42.24 |
| 08/27/2026 20:16 | 2 | 42.23 |
| 08/27/2026 20:16 | 24 | 42.23 |
| 08/27/2026 20:16 | 100 | 42.23 |
| 08/27/2026 20:16 | 100 | 42.23 |
| 08/27/2026 20:16 | 1 | 42.23 |
| 08/27/2026 20:16 | 4 | 42.23 |
| 08/27/2026 20:16 | 100 | 42.23 |
| 08/27/2026 20:14 | 1 | 42.21 |
| 08/27/2026 20:14 | 100 | 42.215 |
| 08/27/2026 20:12 | 2 | 42.205 |
| 08/27/2026 20:12 | 19 | 42.205 |
| 08/27/2026 20:11 | 2 | 42.20 |
| 08/27/2026 20:10 | 2 | 42.20 |
| 08/27/2026 20:09 | 2 | 42.20 |
| 08/27/2026 20:09 | 19 | 42.20 |
| 08/27/2026 20:08 | 2 | 42.18 |
| 08/27/2026 20:07 | 2 | 42.18 |
| 08/27/2026 20:06 | 14 | 42.195 |
| 08/27/2026 20:05 | 2 | 42.17 |
| 08/27/2026 20:04 | 66 | 42.21 |
| 08/27/2026 20:02 | 1 | 42.24 |
| 08/27/2026 20:01 | 25 | 42.24 |
| 08/27/2026 20:01 | 100 | 42.26 |
| 08/27/2026 20:00 | 1 | 42.29 |
| 08/27/2026 20:00 | 2 | 42.29 |
| 08/27/2026 20:00 | 3 | 42.27 |
| 08/27/2026 20:00 | 9 | 42.27 |
| 08/27/2026 20:00 | 1 | 42.27 |
| 08/27/2026 19:59 | 1 | 42.32 |
| 08/27/2026 19:59 | 2 | 42.32 |
| 08/27/2026 19:58 | 2 | 42.31 |
| 08/27/2026 19:58 | 32 | 42.31 |
| 08/27/2026 19:58 | 2 | 42.31 |
| 08/27/2026 19:58 | 10 | 42.31 |
| 08/27/2026 19:58 | 100 | 42.29 |
| 08/27/2026 19:58 | 100 | 42.29 |
| 08/27/2026 19:55 | 18 | 42.27 |
| 08/27/2026 19:54 | 4 | 42.27 |
| 08/27/2026 19:54 | 100 | 42.28 |
| 08/27/2026 19:54 | 5 | 42.30 |
| 08/27/2026 19:50 | 20 | 42.29 |
| 08/27/2026 19:49 | 100 | 42.28 |
| 08/27/2026 19:49 | 100 | 42.28 |
| 08/27/2026 19:49 | 1 | 42.28 |
| 08/27/2026 19:49 | 20 | 42.28 |
| 08/27/2026 19:48 | 15 | 42.26 |
| 08/27/2026 19:48 | 10 | 42.27 |
| 08/27/2026 19:48 | 2 | 42.27 |
| 08/27/2026 19:48 | 100 | 42.26 |
| 08/27/2026 19:47 | 6 | 42.25 |
| 08/27/2026 19:47 | 5 | 42.25 |
| 08/27/2026 19:47 | 1 | 42.27 |
| 08/27/2026 19:47 | 5 | 42.28 |
| 08/27/2026 19:47 | 2 | 42.30 |
| 08/27/2026 19:47 | 18 | 42.30 |
| 08/27/2026 19:47 | 1 | 42.30 |
| 08/27/2026 19:47 | 10 | 42.29 |
| 08/27/2026 19:43 | 9 | 42.29 |
| 08/27/2026 19:43 | 100 | 42.27 |
| 08/27/2026 19:43 | 30 | 42.27 |
| 08/27/2026 19:43 | 15 | 42.29 |
| 08/27/2026 19:43 | 76 | 42.29 |
| 08/27/2026 19:43 | 24 | 42.29 |
| 08/27/2026 19:43 | 30 | 42.29 |
| 08/27/2026 19:41 | 45 | 42.28 |
| 08/27/2026 19:41 | 15 | 42.28 |
| 08/27/2026 19:41 | 34 | 42.28 |
| 08/27/2026 19:41 | 1 | 42.28 |
| 08/27/2026 19:41 | 10 | 42.28 |
| 08/27/2026 19:41 | 22 | 42.27 |
| 08/27/2026 19:41 | 80 | 42.27 |
| 08/27/2026 19:41 | 100 | 42.27 |
| 08/27/2026 19:41 | 20 | 42.27 |
| 08/27/2026 19:41 | 20 | 42.27 |
| 08/27/2026 19:41 | 21 | 42.26 |
| 08/27/2026 19:41 | 22 | 42.26 |
| 08/27/2026 19:41 | 34 | 42.26 |
| 08/27/2026 19:41 | 6 | 42.26 |
| 08/27/2026 19:41 | 25 | 42.26 |
| 08/27/2026 19:41 | 1 | 42.26 |
| 08/27/2026 19:41 | 2 | 42.26 |
| 08/27/2026 19:41 | 1 | 42.26 |
| 08/27/2026 19:41 | 100 | 42.26 |
| 08/27/2026 19:41 | 1 | 42.26 |
| 08/27/2026 19:41 | 26 | 42.26 |
| 08/27/2026 19:41 | 4 | 42.26 |
| 08/27/2026 19:41 | 100 | 42.25 |
| 08/27/2026 19:41 | 5 | 42.25 |
| 08/27/2026 19:40 | 80 | 42.24 |
| 08/27/2026 19:39 | 10 | 42.24 |
| 08/27/2026 19:39 | 20 | 42.24 |
| 08/27/2026 19:38 | 6 | 42.22 |
| 08/27/2026 19:38 | 6 | 42.22 |
| 08/27/2026 19:38 | 32 | 42.23 |
| 08/27/2026 19:38 | 168 | 42.23 |
| 08/27/2026 19:38 | 25 | 42.24 |
| 08/27/2026 19:38 | 11 | 42.24 |
| 08/27/2026 19:34 | 100 | 42.26 |
| 08/27/2026 19:34 | 2 | 42.25 |
| 08/27/2026 19:34 | 20 | 42.25 |
| 08/27/2026 19:34 | 11 | 42.24 |
| 08/27/2026 19:34 | 9 | 42.24 |
| 08/27/2026 19:33 | 91 | 42.24 |
| 08/27/2026 19:33 | 100 | 42.23 |
| 08/27/2026 19:31 | 15 | 42.24 |
| 08/27/2026 19:31 | 16 | 42.24 |
| 08/27/2026 19:31 | 30 | 42.24 |
| 08/27/2026 19:31 | 100 | 42.26 |
| 08/27/2026 19:30 | 75 | 42.28 |
| 08/27/2026 19:29 | 51 | 42.29 |
| 08/27/2026 19:29 | 48 | 42.29 |
| 08/27/2026 19:29 | 1 | 42.29 |
| 08/27/2026 19:27 | 80 | 42.28 |
| 08/27/2026 19:27 | 20 | 42.28 |
| 08/27/2026 19:27 | 20 | 42.28 |
| 08/27/2026 19:27 | 20 | 42.28 |
| 08/27/2026 19:27 | 20 | 42.28 |
| 08/27/2026 19:27 | 78 | 42.28 |
| 08/27/2026 19:27 | 2 | 42.28 |
| 08/27/2026 19:26 | 172 | 42.27 |
| 08/27/2026 19:26 | 10 | 42.27 |
| 08/27/2026 19:26 | 5 | 42.27 |
| 08/27/2026 19:26 | 10 | 42.27 |
| 08/27/2026 19:26 | 100 | 42.27 |
| 08/27/2026 19:23 | 180 | 42.25 |
| 08/27/2026 19:23 | 100 | 42.24 |
| 08/27/2026 19:23 | 12 | 42.24 |
| 08/27/2026 19:23 | 2 | 42.25 |
| 08/27/2026 19:23 | 2 | 42.25 |
| 08/27/2026 19:23 | 2 | 42.25 |
| 08/27/2026 19:16 | 100 | 42.25 |
| 08/27/2026 19:15 | 2 | 42.28 |
| 08/27/2026 19:15 | 1 | 42.28 |
| 08/27/2026 19:15 | 10 | 42.27 |
| 08/27/2026 19:15 | 41 | 42.27 |
| 08/27/2026 19:15 | 100 | 42.27 |
| 08/27/2026 19:15 | 10 | 42.26 |
| 08/27/2026 19:14 | 1 | 42.26 |
| 08/27/2026 19:13 | 100 | 42.24 |
| 08/27/2026 19:13 | 5 | 42.24 |
| 08/27/2026 19:13 | 6 | 42.24 |
| 08/27/2026 19:13 | 2 | 42.25 |
| 08/27/2026 19:13 | 10 | 42.27 |
| 08/27/2026 19:13 | 17 | 42.28 |
| 08/27/2026 19:13 | 25 | 42.28 |
| 08/27/2026 19:13 | 25 | 42.28 |
| 08/27/2026 19:13 | 25 | 42.28 |
| 08/27/2026 19:13 | 8 | 42.28 |
| 08/27/2026 19:10 | 20 | 42.29 |
| 08/27/2026 19:10 | 20 | 42.28 |
| 08/27/2026 19:09 | 74 | 42.28 |
| 08/27/2026 19:09 | 6 | 42.26 |
| 08/27/2026 19:09 | 11 | 42.27 |
| 08/27/2026 19:09 | 100 | 42.28 |
| 08/27/2026 19:09 | 20 | 42.29 |
| 08/27/2026 19:09 | 100 | 42.29 |
| 08/27/2026 19:09 | 100 | 42.29 |
| 08/27/2026 19:09 | 28 | 42.29 |
| 08/27/2026 19:09 | 100 | 42.29 |
| 08/27/2026 19:09 | 2 | 42.29 |
| 08/27/2026 19:09 | 100 | 42.305 |
| 08/27/2026 19:09 | 4 | 42.31 |
| 08/27/2026 19:09 | 20 | 42.31 |
| 08/27/2026 19:09 | 1 | 42.31 |
| 08/27/2026 19:09 | 100 | 42.30 |
| 08/27/2026 19:06 | 100 | 42.28 |
| 08/27/2026 19:06 | 16 | 42.28 |
| 08/27/2026 19:06 | 100 | 42.29 |
| 08/27/2026 19:05 | 150 | 42.28 |
| 08/27/2026 19:05 | 16 | 42.29 |
| 08/27/2026 19:05 | 84 | 42.29 |
| 08/27/2026 19:04 | 82 | 42.32 |
| 08/27/2026 19:02 | 31 | 42.33 |
| 08/27/2026 19:02 | 63 | 42.33 |
| 08/27/2026 19:02 | 37 | 42.33 |
| 08/27/2026 18:59 | 100 | 42.30 |
| 08/27/2026 18:59 | 100 | 42.30 |
| 08/27/2026 18:59 | 100 | 42.30 |
| 08/27/2026 18:57 | 10 | 42.33 |
| 08/27/2026 18:57 | 10 | 42.33 |
| 08/27/2026 18:57 | 2 | 42.33 |
| 08/27/2026 18:57 | 1 | 42.32 |
| 08/27/2026 18:57 | 15 | 42.32 |
| 08/27/2026 18:57 | 15 | 42.32 |
| 08/27/2026 18:57 | 15 | 42.32 |
| 08/27/2026 18:57 | 100 | 42.32 |
| 08/27/2026 18:57 | 4 | 42.32 |
| 08/27/2026 18:57 | 6 | 42.32 |
| 08/27/2026 18:56 | 26 | 42.31 |
| 08/27/2026 18:56 | 20 | 42.29 |
| 08/27/2026 18:56 | 100 | 42.30 |
| 08/27/2026 18:56 | 2 | 42.32 |
| 08/27/2026 18:56 | 1 | 42.32 |
| 08/27/2026 18:56 | 2 | 42.32 |
| 08/27/2026 18:56 | 9 | 42.32 |
| 08/27/2026 18:56 | 169 | 42.30 |
| 08/27/2026 18:56 | 1 | 42.32 |
| 08/27/2026 18:56 | 1 | 42.31 |
| 08/27/2026 18:56 | 1 | 42.31 |
| 08/27/2026 18:56 | 1 | 42.31 |
| 08/27/2026 18:56 | 1 | 42.31 |
| 08/27/2026 18:56 | 34 | 42.31 |
| 08/27/2026 18:56 | 4 | 42.31 |
| 08/27/2026 18:56 | 30 | 42.31 |
| 08/27/2026 18:56 | 1 | 42.31 |
| 08/27/2026 18:56 | 70 | 42.31 |
| 08/27/2026 18:56 | 30 | 42.31 |
| 08/27/2026 18:56 | 1 | 42.31 |
| 08/27/2026 18:56 | 1 | 42.31 |
| 08/27/2026 18:56 | 1 | 42.31 |
| 08/27/2026 18:56 | 39 | 42.31 |
| 08/27/2026 18:55 | 1 | 42.30 |
| 08/27/2026 18:55 | 1 | 42.30 |
| 08/27/2026 18:55 | 1 | 42.30 |
| 08/27/2026 18:49 | 100 | 42.28 |
| 08/27/2026 18:49 | 11 | 42.29 |
| 08/27/2026 18:49 | 3 | 42.30 |
| 08/27/2026 18:48 | 84 | 42.31 |
| 08/27/2026 18:48 | 1 | 42.31 |
| 08/27/2026 18:47 | 16 | 42.31 |
| 08/27/2026 18:47 | 100 | 42.31 |
| 08/27/2026 18:47 | 16 | 42.31 |
| 08/27/2026 18:47 | 100 | 42.31 |
| 08/27/2026 18:47 | 100 | 42.31 |
| 08/27/2026 18:45 | 100 | 42.35 |
| 08/27/2026 18:45 | 100 | 42.345 |
| 08/27/2026 18:45 | 100 | 42.35 |
| 08/27/2026 18:45 | 30 | 42.33 |
| 08/27/2026 18:45 | 65 | 42.33 |
| 08/27/2026 18:44 | 2 | 42.35 |
| 08/27/2026 18:44 | 100 | 42.35 |
| 08/27/2026 18:44 | 5 | 42.35 |
| 08/27/2026 18:44 | 82 | 42.35 |
| 08/27/2026 18:44 | 12 | 42.35 |
| 08/27/2026 18:44 | 6 | 42.35 |
| 08/27/2026 18:35 | 100 | 42.365 |
| 08/27/2026 18:35 | 52 | 42.36 |
| 08/27/2026 18:35 | 1 | 42.38 |
| 08/27/2026 18:35 | 1 | 42.38 |
| 08/27/2026 18:35 | 10 | 42.38 |
| 08/27/2026 18:35 | 1 | 42.38 |
| 08/27/2026 18:34 | 69 | 42.38 |
| 08/27/2026 18:34 | 9 | 42.38 |
| 08/27/2026 18:34 | 22 | 42.38 |
| 08/27/2026 18:34 | 100 | 42.37 |
| 08/27/2026 18:34 | 14 | 42.37 |
| 08/27/2026 18:34 | 15 | 42.37 |
| 08/27/2026 18:34 | 100 | 42.37 |
| 08/27/2026 18:34 | 4 | 42.37 |
| 08/27/2026 18:34 | 100 | 42.37 |
| 08/27/2026 18:34 | 30 | 42.37 |
| 08/27/2026 18:34 | 39 | 42.37 |
| 08/27/2026 18:34 | 1 | 42.37 |
| 08/27/2026 18:34 | 1 | 42.37 |
| 08/27/2026 18:34 | 1 | 42.37 |
| 08/27/2026 18:34 | 1 | 42.37 |
| 08/27/2026 18:34 | 1 | 42.37 |
| 08/27/2026 18:34 | 100 | 42.37 |
| 08/27/2026 18:34 | 16 | 42.37 |
| 08/27/2026 18:34 | 88 | 42.37 |
| 08/27/2026 18:34 | 97 | 42.345 |
| 08/27/2026 18:34 | 1 | 42.36 |
| 08/27/2026 18:34 | 27 | 42.36 |
| 08/27/2026 18:34 | 21 | 42.36 |
| 08/27/2026 18:34 | 10 | 42.36 |
| 08/27/2026 18:34 | 2 | 42.36 |
| 08/27/2026 18:34 | 100 | 42.36 |
| 08/27/2026 18:34 | 1 | 42.36 |
| 08/27/2026 18:34 | 14 | 42.36 |
| 08/27/2026 18:34 | 14 | 42.36 |
| 08/27/2026 18:34 | 10 | 42.36 |
| 08/27/2026 18:34 | 1 | 42.36 |
| 08/27/2026 18:32 | 1 | 42.32 |
| 08/27/2026 18:31 | 6 | 42.36 |
| 08/27/2026 18:31 | 100 | 42.36 |
| 08/27/2026 18:31 | 23 | 42.36 |
| 08/27/2026 18:31 | 23 | 42.36 |
| 08/27/2026 18:31 | 23 | 42.36 |
| 08/27/2026 18:31 | 23 | 42.36 |
| 08/27/2026 18:31 | 2 | 42.36 |
| 08/27/2026 18:31 | 2 | 42.32 |
| 08/27/2026 18:27 | 100 | 42.36 |
| 08/27/2026 18:27 | 1 | 42.36 |
| 08/27/2026 18:27 | 30 | 42.36 |
| 08/27/2026 18:27 | 30 | 42.36 |
| 08/27/2026 18:27 | 10 | 42.36 |
| 08/27/2026 18:27 | 30 | 42.36 |
| 08/27/2026 18:27 | 30 | 42.36 |
| 08/27/2026 18:27 | 50 | 42.36 |
| 08/27/2026 18:27 | 60 | 42.36 |
| 08/27/2026 18:27 | 1 | 42.36 |
| 08/27/2026 18:27 | 100 | 42.36 |
| 08/27/2026 18:27 | 25 | 42.36 |
| 08/27/2026 18:27 | 75 | 42.36 |
| 08/27/2026 18:27 | 7 | 42.36 |
| 08/27/2026 18:25 | 5 | 42.31 |
| 08/27/2026 18:25 | 6 | 42.305 |
| 08/27/2026 18:25 | 30 | 42.305 |
| 08/27/2026 18:25 | 20 | 42.305 |
| 08/27/2026 18:23 | 2 | 42.28 |
| 08/27/2026 18:23 | 3 | 42.31 |
| 08/27/2026 18:23 | 25 | 42.31 |
| 08/27/2026 18:23 | 94 | 42.33 |
| 08/27/2026 18:23 | 6 | 42.33 |
| 08/27/2026 18:22 | 199 | 42.375 |
| 08/27/2026 18:20 | 6 | 42.34 |
| 08/27/2026 18:19 | 1 | 42.34 |
| 08/27/2026 18:19 | 39 | 42.35 |
| 08/27/2026 18:18 | 25 | 42.36 |
| 08/27/2026 18:18 | 6 | 42.36 |
| 08/27/2026 18:17 | 27 | 42.36 |
| 08/27/2026 18:16 | 6 | 42.385 |
| 08/27/2026 18:15 | 2 | 42.385 |
| 08/27/2026 18:13 | 94 | 42.37 |
| 08/27/2026 18:13 | 6 | 42.37 |
| 08/27/2026 18:12 | 1 | 42.38 |
| 08/27/2026 18:12 | 100 | 42.38 |
| 08/27/2026 18:11 | 13 | 42.39 |
| 08/27/2026 18:11 | 6 | 42.39 |
| 08/27/2026 18:11 | 1 | 42.40 |
| 08/27/2026 18:10 | 100 | 42.44 |
| 08/27/2026 18:10 | 100 | 42.44 |
| 08/27/2026 18:09 | 39 | 42.41 |
| 08/27/2026 18:09 | 100 | 42.45 |
| 08/27/2026 18:09 | 100 | 42.46 |
| 08/27/2026 18:09 | 1 | 42.48 |
| 08/27/2026 18:09 | 100 | 42.47 |
| 08/27/2026 18:09 | 94 | 42.47 |
| 08/27/2026 18:09 | 6 | 42.47 |
| 08/27/2026 18:08 | 2 | 42.48 |
| 08/27/2026 18:06 | 4 | 42.47 |
| 08/27/2026 18:04 | 100 | 42.52 |
| 08/27/2026 18:04 | 100 | 42.53 |
| 08/27/2026 18:02 | 100 | 42.59 |
| 08/27/2026 18:01 | 100 | 42.61 |
| 08/27/2026 17:59 | 100 | 42.63 |
| 08/27/2026 17:58 | 10 | 42.64 |
| 08/27/2026 17:55 | 99 | 42.63 |
| 08/27/2026 17:55 | 1 | 42.63 |
| 08/27/2026 17:55 | 55 | 42.64 |
| 08/27/2026 17:55 | 7 | 42.65 |
| 08/27/2026 17:55 | 93 | 42.65 |
| 08/27/2026 17:55 | 6 | 42.65 |
| 08/27/2026 17:54 | 13 | 42.66 |
| 08/27/2026 17:53 | 3 | 42.66 |
| 08/27/2026 17:53 | 100 | 42.68 |
| 08/27/2026 17:52 | 300 | 42.70 |
| 08/27/2026 17:52 | 3 | 42.72 |
| 08/27/2026 17:52 | 16 | 42.72 |
| 08/27/2026 17:52 | 100 | 42.74 |
| 08/27/2026 17:51 | 1 | 42.76 |
| 08/27/2026 17:51 | 100 | 42.76 |
| 08/27/2026 17:50 | 100 | 42.75 |
| 08/27/2026 17:49 | 1 | 42.75 |
| 08/27/2026 17:49 | 100 | 42.75 |
| 08/27/2026 17:49 | 10 | 42.76 |
| 08/27/2026 17:49 | 20 | 42.76 |
| 08/27/2026 17:49 | 70 | 42.76 |
| 08/27/2026 17:49 | 30 | 42.76 |
| 08/27/2026 17:48 | 100 | 42.75 |
| 08/27/2026 17:48 | 15 | 42.75 |
| 08/27/2026 17:48 | 85 | 42.75 |
| 08/27/2026 17:48 | 15 | 42.75 |
| 08/27/2026 17:48 | 10 | 42.74 |
| 08/27/2026 17:48 | 3 | 42.74 |
| 08/27/2026 17:44 | 2 | 42.71 |
| 08/27/2026 17:40 | 5 | 42.69 |
| 08/27/2026 17:40 | 15 | 42.69 |
| 08/27/2026 17:39 | 100 | 42.70 |
| 08/27/2026 17:38 | 1 | 42.73 |
| 08/27/2026 17:38 | 10 | 42.73 |
| 08/27/2026 17:38 | 10 | 42.73 |
| 08/27/2026 17:37 | 15 | 42.73 |
| 08/27/2026 17:36 | 27 | 42.72 |
| 08/27/2026 17:36 | 73 | 42.72 |
| 08/27/2026 17:36 | 2 | 42.72 |
| 08/27/2026 17:36 | 10 | 42.70 |
| 08/27/2026 17:35 | 10 | 42.70 |
| 08/27/2026 17:35 | 7 | 42.69 |
| 08/27/2026 17:35 | 1 | 42.69 |
| 08/27/2026 17:35 | 2 | 42.69 |
| 08/27/2026 17:35 | 39 | 42.69 |
| 08/27/2026 17:34 | 90 | 42.67 |
| 08/27/2026 17:34 | 8 | 42.67 |
| 08/27/2026 17:34 | 3 | 42.67 |
| 08/27/2026 17:34 | 10 | 42.67 |
| 08/27/2026 17:34 | 10 | 42.67 |
| 08/27/2026 17:33 | 15 | 42.66 |
| 08/27/2026 17:33 | 8 | 42.66 |
| 08/27/2026 17:33 | 2 | 42.66 |
| 08/27/2026 17:33 | 10 | 42.66 |
| 08/27/2026 17:33 | 5 | 42.66 |
| 08/27/2026 17:31 | 100 | 42.64 |
| 08/27/2026 17:31 | 3 | 42.65 |
| 08/27/2026 17:31 | 10 | 42.65 |
| 08/27/2026 17:31 | 10 | 42.65 |
| 08/27/2026 17:31 | 35 | 42.64 |
| 08/27/2026 17:30 | 2 | 42.64 |
| 08/27/2026 17:30 | 5 | 42.64 |
| 08/27/2026 17:30 | 1 | 42.64 |
| 08/27/2026 17:28 | 10 | 42.63 |
| 08/27/2026 17:28 | 10 | 42.63 |
| 08/27/2026 17:28 | 100 | 42.60 |
| 08/27/2026 17:28 | 1 | 42.60 |
| 08/27/2026 17:26 | 5 | 42.61 |
| 08/27/2026 17:25 | 100 | 42.60 |
| 08/27/2026 17:25 | 9 | 42.60 |
| 08/27/2026 17:25 | 1 | 42.60 |
| 08/27/2026 17:25 | 10 | 42.62 |
| 08/27/2026 17:25 | 2 | 42.62 |
| 08/27/2026 17:25 | 4 | 42.60 |
| 08/27/2026 17:25 | 20 | 42.61 |
| 08/27/2026 17:25 | 100 | 42.61 |
| 08/27/2026 17:25 | 200 | 42.61 |
| 08/27/2026 17:24 | 2 | 42.60 |
| 08/27/2026 17:24 | 2 | 42.60 |
| 08/27/2026 17:24 | 10 | 42.59 |
| 08/27/2026 17:24 | 2 | 42.59 |
| 08/27/2026 17:24 | 5 | 42.58 |
| 08/27/2026 17:22 | 7 | 42.57 |
| 08/27/2026 17:22 | 100 | 42.56 |
| 08/27/2026 17:22 | 5 | 42.56 |
| 08/27/2026 17:22 | 10 | 42.56 |
| 08/27/2026 17:22 | 20 | 42.55 |
| 08/27/2026 17:22 | 20 | 42.54 |
| 08/27/2026 17:21 | 100 | 42.53 |
| 08/27/2026 17:21 | 1 | 42.53 |
| 08/27/2026 17:21 | 100 | 42.54 |
| 08/27/2026 17:21 | 5 | 42.54 |
| 08/27/2026 17:21 | 10 | 42.53 |
| 08/27/2026 17:21 | 2 | 42.53 |
| 08/27/2026 17:21 | 10 | 42.53 |
| 08/27/2026 17:21 | 36 | 42.53 |
| 08/27/2026 17:21 | 100 | 42.53 |
| 08/27/2026 17:21 | 10 | 42.51 |
| 08/27/2026 17:21 | 51 | 42.50 |
| 08/27/2026 17:21 | 6 | 42.50 |
| 08/27/2026 17:21 | 44 | 42.49 |
| 08/27/2026 17:21 | 12 | 42.49 |
| 08/27/2026 17:21 | 1 | 42.49 |
| 08/27/2026 17:21 | 3 | 42.49 |
| 08/27/2026 17:21 | 1 | 42.49 |
| 08/27/2026 17:21 | 4 | 42.49 |
| 08/27/2026 17:21 | 32 | 42.49 |
| 08/27/2026 17:21 | 2 | 42.49 |
| 08/27/2026 17:21 | 30 | 42.49 |
| 08/27/2026 17:21 | 25 | 42.49 |
| 08/27/2026 17:21 | 100 | 42.49 |
| 08/27/2026 17:21 | 100 | 42.49 |
| 08/27/2026 17:21 | 200 | 42.49 |
| 08/27/2026 17:21 | 40 | 42.49 |
| 08/27/2026 17:21 | 22 | 42.49 |
| 08/27/2026 17:21 | 100 | 42.49 |
| 08/27/2026 17:21 | 19 | 42.49 |
| 08/27/2026 17:21 | 10 | 42.49 |
| 08/27/2026 17:21 | 100 | 42.49 |
| 08/27/2026 17:18 | 1 | 42.48 |
| 08/27/2026 17:17 | 10 | 42.47 |
| 08/27/2026 17:17 | 7 | 42.47 |
| 08/27/2026 17:17 | 2 | 42.47 |
| 08/27/2026 17:17 | 3 | 42.47 |
| 08/27/2026 17:17 | 1 | 42.47 |
| 08/27/2026 17:17 | 3 | 42.47 |
| 08/27/2026 17:17 | 39 | 42.47 |
| 08/27/2026 17:17 | 80 | 42.47 |
| 08/27/2026 17:17 | 3 | 42.47 |
| 08/27/2026 17:17 | 36 | 42.47 |
| 08/27/2026 17:17 | 18 | 42.47 |
| 08/27/2026 17:17 | 2 | 42.47 |
| 08/27/2026 17:13 | 89 | 42.45 |
| 08/27/2026 17:13 | 4 | 42.46 |
| 08/27/2026 17:13 | 80 | 42.46 |
| 08/27/2026 17:13 | 20 | 42.46 |
| 08/27/2026 17:12 | 1 | 42.45 |
| 08/27/2026 17:12 | 80 | 42.45 |
| 08/27/2026 17:12 | 91 | 42.45 |
| 08/27/2026 17:12 | 7 | 42.45 |
| 08/27/2026 17:12 | 1 | 42.45 |
| 08/27/2026 17:12 | 20 | 42.45 |
| 08/27/2026 17:12 | 1 | 42.45 |
| 08/27/2026 17:12 | 48 | 42.44 |
| 08/27/2026 17:12 | 4 | 42.43 |
| 08/27/2026 17:12 | 3 | 42.43 |
| 08/27/2026 17:12 | 98 | 42.43 |
| 08/27/2026 17:12 | 2 | 42.43 |
| 08/27/2026 17:11 | 26 | 42.42 |
| 08/27/2026 17:11 | 13 | 42.42 |
| 08/27/2026 17:11 | 3 | 42.42 |
| 08/27/2026 17:11 | 4 | 42.42 |
| 08/27/2026 17:11 | 80 | 42.42 |
| 08/27/2026 17:10 | 10 | 42.39 |
| 08/27/2026 17:10 | 100 | 42.39 |
| 08/27/2026 17:10 | 4 | 42.41 |
| 08/27/2026 17:10 | 18 | 42.41 |
| 08/27/2026 17:10 | 6 | 42.41 |
| 08/27/2026 17:08 | 83 | 42.39 |
| 08/27/2026 17:08 | 197 | 42.39 |
| 08/27/2026 17:08 | 3 | 42.39 |
| 08/27/2026 17:06 | 33 | 42.38 |
| 08/27/2026 17:06 | 18 | 42.42 |
| 08/27/2026 17:06 | 5 | 42.42 |
| 08/27/2026 17:06 | 2 | 42.42 |
| 08/27/2026 17:06 | 49 | 42.42 |
| 08/27/2026 17:04 | 41 | 42.42 |
| 08/27/2026 17:04 | 10 | 42.42 |
| 08/27/2026 17:03 | 100 | 42.38 |
| 08/27/2026 17:03 | 4 | 42.40 |
| 08/27/2026 17:03 | 4 | 42.40 |
| 08/27/2026 17:03 | 3 | 42.40 |
| 08/27/2026 17:03 | 44 | 42.40 |
| 08/27/2026 17:03 | 56 | 42.40 |
| 08/27/2026 17:03 | 6 | 42.39 |
| 08/27/2026 17:03 | 25 | 42.39 |
| 08/27/2026 17:03 | 11 | 42.39 |
| 08/27/2026 17:01 | 18 | 42.38 |
| 08/27/2026 17:01 | 30 | 42.37 |
| 08/27/2026 17:01 | 47 | 42.37 |
| 08/27/2026 17:01 | 47 | 42.37 |
| 08/27/2026 17:01 | 1 | 42.37 |
| 08/27/2026 17:01 | 43 | 42.37 |
| 08/27/2026 17:01 | 51 | 42.37 |
| 08/27/2026 17:01 | 100 | 42.37 |
| 08/27/2026 17:00 | 9 | 42.36 |
| 08/27/2026 17:00 | 18 | 42.36 |
| 08/27/2026 17:00 | 9 | 42.36 |
| 08/27/2026 17:00 | 1 | 42.36 |
| 08/27/2026 17:00 | 7 | 42.36 |
| 08/27/2026 17:00 | 1 | 42.36 |
| 08/27/2026 17:00 | 4 | 42.36 |
| 08/27/2026 16:59 | 18 | 42.325 |
| 08/27/2026 16:59 | 67 | 42.35 |
| 08/27/2026 16:59 | 3 | 42.32 |
| 08/27/2026 16:58 | 100 | 42.32 |
| 08/27/2026 16:58 | 10 | 42.31 |
| 08/27/2026 16:57 | 34 | 42.32 |
| 08/27/2026 16:57 | 63 | 42.32 |
| 08/27/2026 16:57 | 100 | 42.34 |
| 08/27/2026 16:56 | 149 | 42.35 |
| 08/27/2026 16:56 | 200 | 42.36 |
| 08/27/2026 16:56 | 100 | 42.36 |
| 08/27/2026 16:55 | 100 | 42.39 |
| 08/27/2026 16:55 | 23 | 42.39 |
| 08/27/2026 16:55 | 77 | 42.39 |
| 08/27/2026 16:55 | 100 | 42.38 |
| 08/27/2026 16:54 | 100 | 42.38 |
| 08/27/2026 16:54 | 3 | 42.38 |
| 08/27/2026 16:54 | 7 | 42.38 |
| 08/27/2026 16:54 | 100 | 42.38 |
| 08/27/2026 16:54 | 93 | 42.38 |
| 08/27/2026 16:54 | 7 | 42.38 |
| 08/27/2026 16:53 | 30 | 42.32 |
| 08/27/2026 16:53 | 1 | 42.32 |
| 08/27/2026 16:53 | 5 | 42.36 |
| 08/27/2026 16:53 | 95 | 42.36 |
| 08/27/2026 16:53 | 100 | 42.36 |
| 08/27/2026 16:52 | 3 | 42.37 |
| 08/27/2026 16:52 | 88 | 42.40 |
| 08/27/2026 16:52 | 9 | 42.40 |
| 08/27/2026 16:52 | 3 | 42.40 |
| 08/27/2026 16:51 | 3 | 42.40 |
| 08/27/2026 16:50 | 3 | 42.39 |
| 08/27/2026 16:49 | 3 | 42.39 |
| 08/27/2026 16:48 | 3 | 42.39 |
| 08/27/2026 16:47 | 51 | 42.42 |
| 08/27/2026 16:47 | 49 | 42.42 |
| 08/27/2026 16:47 | 100 | 42.43 |
| 08/27/2026 16:47 | 94 | 42.43 |
| 08/27/2026 16:47 | 9 | 42.44 |
| 08/27/2026 16:47 | 100 | 42.44 |
| 08/27/2026 16:47 | 100 | 42.45 |
| 08/27/2026 16:46 | 100 | 42.45 |
| 08/27/2026 16:46 | 100 | 42.45 |
| 08/27/2026 16:46 | 100 | 42.46 |
| 08/27/2026 16:45 | 2 | 42.47 |
| 08/27/2026 16:45 | 85 | 42.47 |
| 08/27/2026 16:45 | 19 | 42.47 |
| 08/27/2026 16:45 | 10 | 42.46 |
| 08/27/2026 16:45 | 15 | 42.46 |
| 08/27/2026 16:45 | 29 | 42.46 |
| 08/27/2026 16:45 | 39 | 42.46 |
| 08/27/2026 16:44 | 3 | 42.41 |
| 08/27/2026 16:44 | 96 | 42.41 |
| 08/27/2026 16:44 | 1 | 42.42 |
| 08/27/2026 16:44 | 99 | 42.42 |
| 08/27/2026 16:44 | 1 | 42.42 |
| 08/27/2026 16:44 | 100 | 42.42 |
| 08/27/2026 16:44 | 100 | 42.43 |
| 08/27/2026 16:43 | 99 | 42.43 |
| 08/27/2026 16:43 | 100 | 42.45 |
| 08/27/2026 16:43 | 4 | 42.46 |
| 08/27/2026 16:43 | 33 | 42.46 |
| 08/27/2026 16:43 | 39 | 42.43 |
| 08/27/2026 16:43 | 7 | 42.43 |
| 08/27/2026 16:42 | 4 | 42.43 |
| 08/27/2026 16:41 | 4 | 42.40 |
| 08/27/2026 16:41 | 14 | 42.40 |
| 08/27/2026 16:41 | 25 | 42.40 |
| 08/27/2026 16:41 | 61 | 42.40 |
| 08/27/2026 16:41 | 100 | 42.40 |
| 08/27/2026 16:41 | 100 | 42.40 |
| 08/27/2026 16:41 | 239 | 42.40 |
| 08/27/2026 16:41 | 1 | 42.40 |
| 08/27/2026 16:40 | 2 | 42.46 |
| 08/27/2026 16:40 | 194 | 42.45 |
| 08/27/2026 16:40 | 4 | 42.39 |
| 08/27/2026 16:39 | 4 | 42.39 |
| 08/27/2026 16:38 | 3 | 42.39 |
| 08/27/2026 16:37 | 4 | 42.425 |
| 08/27/2026 16:35 | 39 | 42.39 |
| 08/27/2026 16:35 | 4 | 42.39 |
| 08/27/2026 16:33 | 7 | 42.39 |
| 08/27/2026 16:32 | 5 | 42.39 |
| 08/27/2026 16:31 | 5 | 42.39 |
| 08/27/2026 16:31 | 54 | 42.435 |
| 08/27/2026 16:31 | 100 | 42.435 |
| 08/27/2026 16:30 | 5 | 42.435 |
| 08/27/2026 16:29 | 18 | 42.40 |
| 08/27/2026 16:29 | 5 | 42.39 |
| 08/27/2026 16:28 | 5 | 42.39 |
| 08/27/2026 16:27 | 39 | 42.38 |
| 08/27/2026 16:27 | 5 | 42.38 |
| 08/27/2026 16:26 | 5 | 42.39 |
| 08/27/2026 16:25 | 5 | 42.39 |
| 08/27/2026 16:24 | 5 | 42.39 |
| 08/27/2026 16:24 | 100 | 42.43 |
| 08/27/2026 16:23 | 100 | 42.50 |
| 08/27/2026 16:23 | 8 | 42.46 |
| 08/27/2026 16:22 | 75 | 42.46 |
| 08/27/2026 16:22 | 55 | 42.51 |
| 08/27/2026 16:22 | 45 | 42.51 |
| 08/27/2026 16:22 | 100 | 42.51 |
| 08/27/2026 16:22 | 500 | 42.51 |
| 08/27/2026 16:22 | 1 | 42.51 |
| 08/27/2026 16:22 | 40 | 42.51 |
| 08/27/2026 16:22 | 100 | 42.51 |
| 08/27/2026 16:22 | 100 | 42.51 |
| 08/27/2026 16:22 | 100 | 42.52 |
| 08/27/2026 16:22 | 161 | 42.52 |
| 08/27/2026 16:22 | 100 | 42.52 |
| 08/27/2026 16:22 | 100 | 42.53 |
| 08/27/2026 16:22 | 240 | 42.53 |
| 08/27/2026 16:22 | 100 | 42.53 |
| 08/27/2026 16:22 | 240 | 42.54 |
| 08/27/2026 16:22 | 2 | 42.61 |
| 08/27/2026 16:22 | 4 | 42.60 |
| 08/27/2026 16:22 | 10 | 42.60 |
| 08/27/2026 16:22 | 14 | 42.60 |
| 08/27/2026 16:22 | 14 | 42.60 |
| 08/27/2026 16:21 | 2 | 42.56 |
| 08/27/2026 16:21 | 31 | 42.56 |
| 08/27/2026 16:21 | 7 | 42.56 |
| 08/27/2026 16:21 | 49 | 42.56 |
| 08/27/2026 16:20 | 39 | 42.50 |
| 08/27/2026 16:20 | 67 | 42.55 |
| 08/27/2026 16:18 | 6 | 42.50 |
| 08/27/2026 16:18 | 51 | 42.49 |
| 08/27/2026 16:18 | 31 | 42.47 |
| 08/27/2026 16:17 | 100 | 42.395 |
| 08/27/2026 16:16 | 8 | 42.36 |
| 08/27/2026 16:14 | 100 | 42.30 |
| 08/27/2026 16:14 | 93 | 42.30 |
| 08/27/2026 16:14 | 7 | 42.30 |
| 08/27/2026 16:13 | 100 | 42.45 |
| 08/27/2026 16:13 | 97 | 42.38 |
| 08/27/2026 16:13 | 3 | 42.38 |
| 08/27/2026 16:12 | 90 | 42.41 |
| 08/27/2026 16:06 | 168 | 42.48 |
| 08/27/2026 16:06 | 12 | 42.48 |
| 08/27/2026 16:06 | 100 | 42.48 |
| 08/27/2026 16:06 | 100 | 42.48 |
| 08/27/2026 16:06 | 100 | 42.48 |
| 08/27/2026 16:06 | 1 | 42.49 |
| 08/27/2026 16:06 | 100 | 42.49 |
| 08/27/2026 16:05 | 100 | 42.54 |
| 08/27/2026 16:05 | 25 | 42.54 |
| 08/27/2026 16:05 | 25 | 42.54 |
| 08/27/2026 16:05 | 25 | 42.54 |
| 08/27/2026 16:05 | 25 | 42.54 |
| 08/27/2026 16:05 | 25 | 42.54 |
| 08/27/2026 16:05 | 25 | 42.54 |
| 08/27/2026 16:05 | 25 | 42.54 |
| 08/27/2026 16:05 | 12 | 42.64 |
| 08/27/2026 16:05 | 18 | 42.64 |
| 08/27/2026 16:05 | 100 | 42.64 |
| 08/27/2026 16:05 | 6 | 42.62 |
| 08/27/2026 16:05 | 50 | 42.61 |
| 08/27/2026 16:05 | 1 | 42.61 |
| 08/27/2026 16:05 | 49 | 42.60 |
| 08/27/2026 16:05 | 51 | 42.60 |
| 08/27/2026 16:05 | 100 | 42.535 |
| 08/27/2026 16:05 | 100 | 42.535 |
| 08/27/2026 16:05 | 18 | 42.53 |
| 08/27/2026 16:05 | 18 | 42.53 |
| 08/27/2026 16:05 | 23 | 42.53 |
| 08/27/2026 16:03 | 100 | 42.44 |
| 08/27/2026 16:03 | 100 | 42.435 |
| 08/27/2026 15:57 | 2 | 42.51 |
| 08/27/2026 15:57 | 5 | 42.51 |
| 08/27/2026 15:54 | 1 | 42.43 |
| 08/27/2026 15:54 | 100 | 42.43 |
| 08/27/2026 15:49 | 3 | 42.62 |
| 08/27/2026 15:48 | 26 | 42.55 |
| 08/27/2026 15:44 | 2 | 42.52 |
| 08/27/2026 15:42 | 36 | 42.54 |
| 08/27/2026 15:42 | 3 | 42.52 |
| 08/27/2026 15:42 | 100 | 42.51 |
| 08/27/2026 15:42 | 64 | 42.54 |
| 08/27/2026 15:42 | 3 | 42.54 |
| 08/27/2026 15:42 | 97 | 42.54 |
| 08/27/2026 15:42 | 3 | 42.52 |
| 08/27/2026 15:41 | 28 | 42.51 |
| 08/27/2026 15:40 | 100 | 42.51 |
| 08/27/2026 15:40 | 305 | 42.51 |
| 08/27/2026 15:40 | 150 | 42.51 |
| 08/27/2026 15:40 | 150 | 42.51 |
| 08/27/2026 15:40 | 721 | 42.51 |
| 08/27/2026 15:40 | 40 | 42.51 |
| 08/27/2026 15:40 | 155 | 42.51 |
| 08/27/2026 15:40 | 2379 | 42.51 |
| 08/27/2026 15:40 | 100 | 42.51 |
| 08/27/2026 15:39 | 25 | 42.525 |
| 08/27/2026 15:39 | 25 | 42.525 |
| 08/27/2026 15:31 | 98 | 42.33 |
| 08/27/2026 15:31 | 1 | 42.33 |
| 08/27/2026 15:31 | 1 | 42.43 |
| 08/27/2026 15:30 | 1688 | 42.38 |
| 08/27/2026 15:30 | 1688 | 42.38 |