Hoher Abstand zu verzögertem Kurs
|
Official
09.11.2026
-
22:15:00
|
Geld
09.11.2026 -
22:00:00
|
Geld Volumen |
Brief
09.11.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
42.13
+0.49
(
+1.18% )
|
42.12
|
1'900 |
42.13
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/09/2026 22:00 | 196086 | 42.13 |
| 11/09/2026 21:59 | 95 | 42.13 |
| 11/09/2026 21:59 | 989 | 42.13 |
| 11/09/2026 21:59 | 30 | 42.13 |
| 11/09/2026 21:59 | 382 | 42.13 |
| 11/09/2026 21:59 | 199 | 42.13 |
| 11/09/2026 21:59 | 1 | 42.13 |
| 11/09/2026 21:59 | 100 | 42.13 |
| 11/09/2026 21:59 | 800 | 42.13 |
| 11/09/2026 21:59 | 3 | 42.12 |
| 11/09/2026 21:59 | 100 | 42.11 |
| 11/09/2026 21:59 | 500 | 42.11 |
| 11/09/2026 21:59 | 586 | 42.11 |
| 11/09/2026 21:59 | 7 | 42.11 |
| 11/09/2026 21:59 | 44 | 42.125 |
| 11/09/2026 21:59 | 53 | 42.11 |
| 11/09/2026 21:59 | 1 | 42.125 |
| 11/09/2026 21:59 | 5 | 42.13 |
| 11/09/2026 21:59 | 4 | 42.13 |
| 11/09/2026 21:59 | 17 | 42.13 |
| 11/09/2026 21:59 | 10 | 42.13 |
| 11/09/2026 21:59 | 100 | 42.13 |
| 11/09/2026 21:59 | 100 | 42.13 |
| 11/09/2026 21:59 | 5 | 42.11 |
| 11/09/2026 21:59 | 11 | 42.11 |
| 11/09/2026 21:59 | 61 | 42.13 |
| 11/09/2026 21:59 | 37 | 42.11 |
| 11/09/2026 21:59 | 48 | 42.12 |
| 11/09/2026 21:59 | 100 | 42.12 |
| 11/09/2026 21:59 | 67 | 42.11 |
| 11/09/2026 21:59 | 14 | 42.11 |
| 11/09/2026 21:59 | 39 | 42.13 |
| 11/09/2026 21:59 | 53 | 42.11 |
| 11/09/2026 21:59 | 97 | 42.11 |
| 11/09/2026 21:59 | 3 | 42.11 |
| 11/09/2026 21:59 | 16 | 42.11 |
| 11/09/2026 21:59 | 1 | 42.12 |
| 11/09/2026 21:59 | 84 | 42.11 |
| 11/09/2026 21:59 | 37 | 42.12 |
| 11/09/2026 21:59 | 24 | 42.12 |
| 11/09/2026 21:59 | 9 | 42.12 |
| 11/09/2026 21:59 | 1 | 42.12 |
| 11/09/2026 21:59 | 100 | 42.12 |
| 11/09/2026 21:59 | 14 | 42.115 |
| 11/09/2026 21:59 | 300 | 42.12 |
| 11/09/2026 21:59 | 100 | 42.12 |
| 11/09/2026 21:59 | 100 | 42.12 |
| 11/09/2026 21:59 | 1 | 42.12 |
| 11/09/2026 21:59 | 6 | 42.12 |
| 11/09/2026 21:59 | 8 | 42.12 |
| 11/09/2026 21:59 | 48 | 42.09 |
| 11/09/2026 21:59 | 100 | 42.10 |
| 11/09/2026 21:59 | 240 | 42.10 |
| 11/09/2026 21:59 | 1 | 42.10 |
| 11/09/2026 21:59 | 100 | 42.11 |
| 11/09/2026 21:59 | 100 | 42.11 |
| 11/09/2026 21:59 | 20 | 42.11 |
| 11/09/2026 21:59 | 1 | 42.10 |
| 11/09/2026 21:59 | 1 | 42.10 |
| 11/09/2026 21:59 | 100 | 42.10 |
| 11/09/2026 21:59 | 100 | 42.09 |
| 11/09/2026 21:59 | 8 | 42.09 |
| 11/09/2026 21:59 | 13 | 42.09 |
| 11/09/2026 21:59 | 91 | 42.09 |
| 11/09/2026 21:59 | 9 | 42.09 |
| 11/09/2026 21:59 | 67 | 42.09 |
| 11/09/2026 21:59 | 100 | 42.08 |
| 11/09/2026 21:59 | 100 | 42.08 |
| 11/09/2026 21:59 | 99 | 42.08 |
| 11/09/2026 21:59 | 1 | 42.08 |
| 11/09/2026 21:59 | 100 | 42.08 |
| 11/09/2026 21:59 | 100 | 42.08 |
| 11/09/2026 21:59 | 24 | 42.09 |
| 11/09/2026 21:59 | 541 | 42.08 |
| 11/09/2026 21:59 | 159 | 42.08 |
| 11/09/2026 21:59 | 100 | 42.08 |
| 11/09/2026 21:59 | 140 | 42.08 |
| 11/09/2026 21:59 | 222 | 42.08 |
| 11/09/2026 21:59 | 78 | 42.08 |
| 11/09/2026 21:59 | 10 | 42.075 |
| 11/09/2026 21:59 | 7 | 42.075 |
| 11/09/2026 21:59 | 38 | 42.07 |
| 11/09/2026 21:59 | 1 | 42.075 |
| 11/09/2026 21:59 | 1 | 42.075 |
| 11/09/2026 21:59 | 61 | 42.07 |
| 11/09/2026 21:59 | 100 | 42.07 |
| 11/09/2026 21:59 | 100 | 42.07 |
| 11/09/2026 21:59 | 1 | 42.07 |
| 11/09/2026 21:59 | 83 | 42.07 |
| 11/09/2026 21:59 | 4 | 42.07 |
| 11/09/2026 21:59 | 51 | 42.07 |
| 11/09/2026 21:59 | 1 | 42.065 |
| 11/09/2026 21:59 | 100 | 42.065 |
| 11/09/2026 21:59 | 100 | 42.065 |
| 11/09/2026 21:59 | 100 | 42.065 |
| 11/09/2026 21:59 | 1 | 42.06 |
| 11/09/2026 21:59 | 19 | 42.07 |
| 11/09/2026 21:59 | 100 | 42.07 |
| 11/09/2026 21:59 | 1 | 42.07 |
| 11/09/2026 21:59 | 100 | 42.07 |
| 11/09/2026 21:59 | 1 | 42.07 |
| 11/09/2026 21:59 | 1 | 42.075 |
| 11/09/2026 21:59 | 4 | 42.08 |
| 11/09/2026 21:59 | 54 | 42.08 |
| 11/09/2026 21:59 | 100 | 42.08 |
| 11/09/2026 21:59 | 100 | 42.08 |
| 11/09/2026 21:59 | 76 | 42.08 |
| 11/09/2026 21:59 | 1 | 42.08 |
| 11/09/2026 21:59 | 2 | 42.08 |
| 11/09/2026 21:59 | 10 | 42.08 |
| 11/09/2026 21:59 | 100 | 42.09 |
| 11/09/2026 21:59 | 4 | 42.09 |
| 11/09/2026 21:59 | 100 | 42.09 |
| 11/09/2026 21:59 | 1 | 42.09 |
| 11/09/2026 21:59 | 6 | 42.09 |
| 11/09/2026 21:59 | 3 | 42.09 |
| 11/09/2026 21:59 | 100 | 42.09 |
| 11/09/2026 21:59 | 600 | 42.09 |
| 11/09/2026 21:59 | 10 | 42.09 |
| 11/09/2026 21:59 | 8 | 42.09 |
| 11/09/2026 21:59 | 3 | 42.09 |
| 11/09/2026 21:59 | 100 | 42.09 |
| 11/09/2026 21:59 | 100 | 42.09 |
| 11/09/2026 21:59 | 51 | 42.09 |
| 11/09/2026 21:59 | 20 | 42.10 |
| 11/09/2026 21:59 | 20 | 42.10 |
| 11/09/2026 21:59 | 100 | 42.10 |
| 11/09/2026 21:59 | 100 | 42.10 |
| 11/09/2026 21:59 | 80 | 42.10 |
| 11/09/2026 21:59 | 54 | 42.10 |
| 11/09/2026 21:59 | 100 | 42.10 |
| 11/09/2026 21:59 | 100 | 42.10 |
| 11/09/2026 21:59 | 130 | 42.10 |
| 11/09/2026 21:59 | 16 | 42.10 |
| 11/09/2026 21:59 | 24 | 42.10 |
| 11/09/2026 21:59 | 21 | 42.095 |
| 11/09/2026 21:59 | 100 | 42.095 |
| 11/09/2026 21:59 | 179 | 42.095 |
| 11/09/2026 21:59 | 22 | 42.09 |
| 11/09/2026 21:59 | 240 | 42.09 |
| 11/09/2026 21:59 | 100 | 42.09 |
| 11/09/2026 21:59 | 100 | 42.09 |
| 11/09/2026 21:59 | 200 | 42.09 |
| 11/09/2026 21:59 | 240 | 42.09 |
| 11/09/2026 21:59 | 98 | 42.09 |
| 11/09/2026 21:59 | 2 | 42.09 |
| 11/09/2026 21:59 | 6 | 42.09 |
| 11/09/2026 21:59 | 200 | 42.09 |
| 11/09/2026 21:59 | 200 | 42.09 |
| 11/09/2026 21:59 | 152 | 42.09 |
| 11/09/2026 21:59 | 448 | 42.09 |
| 11/09/2026 21:59 | 59 | 42.09 |
| 11/09/2026 21:59 | 100 | 42.09 |
| 11/09/2026 21:59 | 41 | 42.09 |
| 11/09/2026 21:59 | 4 | 42.09 |
| 11/09/2026 21:59 | 155 | 42.09 |
| 11/09/2026 21:59 | 20 | 42.09 |
| 11/09/2026 21:59 | 325 | 42.09 |
| 11/09/2026 21:59 | 2 | 42.09 |
| 11/09/2026 21:59 | 1 | 42.09 |
| 11/09/2026 21:59 | 63 | 42.09 |
| 11/09/2026 21:59 | 247 | 42.09 |
| 11/09/2026 21:59 | 81 | 42.09 |
| 11/09/2026 21:59 | 9 | 42.09 |
| 11/09/2026 21:59 | 27 | 42.09 |
| 11/09/2026 21:59 | 29 | 42.09 |
| 11/09/2026 21:59 | 35 | 42.09 |
| 11/09/2026 21:59 | 100 | 42.09 |
| 11/09/2026 21:59 | 24 | 42.09 |
| 11/09/2026 21:59 | 12 | 42.09 |
| 11/09/2026 21:59 | 88 | 42.09 |
| 11/09/2026 21:59 | 47 | 42.09 |
| 11/09/2026 21:59 | 53 | 42.09 |
| 11/09/2026 21:59 | 100 | 42.09 |
| 11/09/2026 21:59 | 47 | 42.09 |
| 11/09/2026 21:59 | 82 | 42.09 |
| 11/09/2026 21:59 | 81 | 42.09 |
| 11/09/2026 21:59 | 18 | 42.09 |
| 11/09/2026 21:59 | 1 | 42.095 |
| 11/09/2026 21:59 | 80 | 42.09 |
| 11/09/2026 21:59 | 2 | 42.09 |
| 11/09/2026 21:59 | 1 | 42.09 |
| 11/09/2026 21:59 | 3 | 42.09 |
| 11/09/2026 21:59 | 97 | 42.09 |
| 11/09/2026 21:59 | 100 | 42.09 |
| 11/09/2026 21:59 | 100 | 42.085 |
| 11/09/2026 21:59 | 1 | 42.085 |
| 11/09/2026 21:59 | 2 | 42.085 |
| 11/09/2026 21:59 | 5 | 42.09 |
| 11/09/2026 21:59 | 392 | 42.08 |
| 11/09/2026 21:59 | 22 | 42.08 |
| 11/09/2026 21:59 | 186 | 42.08 |
| 11/09/2026 21:59 | 20 | 42.08 |
| 11/09/2026 21:59 | 5 | 42.08 |
| 11/09/2026 21:59 | 59 | 42.08 |
| 11/09/2026 21:59 | 100 | 42.08 |
| 11/09/2026 21:59 | 1 | 42.08 |
| 11/09/2026 21:59 | 1 | 42.08 |
| 11/09/2026 21:59 | 2 | 42.08 |
| 11/09/2026 21:59 | 20 | 42.08 |
| 11/09/2026 21:59 | 3 | 42.08 |
| 11/09/2026 21:59 | 47 | 42.08 |
| 11/09/2026 21:59 | 1 | 42.08 |
| 11/09/2026 21:59 | 3 | 42.08 |
| 11/09/2026 21:59 | 1 | 42.08 |
| 11/09/2026 21:59 | 100 | 42.08 |
| 11/09/2026 21:59 | 2 | 42.08 |
| 11/09/2026 21:59 | 6 | 42.08 |
| 11/09/2026 21:59 | 3 | 42.08 |
| 11/09/2026 21:59 | 1 | 42.08 |
| 11/09/2026 21:59 | 4 | 42.08 |
| 11/09/2026 21:59 | 58 | 42.08 |
| 11/09/2026 21:59 | 400 | 42.08 |
| 11/09/2026 21:59 | 1 | 42.08 |
| 11/09/2026 21:59 | 12 | 42.08 |
| 11/09/2026 21:59 | 5 | 42.08 |
| 11/09/2026 21:59 | 100 | 42.08 |
| 11/09/2026 21:59 | 100 | 42.08 |
| 11/09/2026 21:59 | 414 | 42.08 |
| 11/09/2026 21:59 | 47 | 42.08 |
| 11/09/2026 21:59 | 200 | 42.08 |
| 11/09/2026 21:59 | 1 | 42.08 |
| 11/09/2026 21:59 | 100 | 42.08 |
| 11/09/2026 21:59 | 32 | 42.08 |
| 11/09/2026 21:59 | 1 | 42.07 |
| 11/09/2026 21:59 | 18 | 42.07 |
| 11/09/2026 21:59 | 68 | 42.08 |
| 11/09/2026 21:59 | 1 | 42.08 |
| 11/09/2026 21:59 | 19 | 42.07 |
| 11/09/2026 21:59 | 68 | 42.07 |
| 11/09/2026 21:59 | 32 | 42.07 |
| 11/09/2026 21:59 | 100 | 42.07 |
| 11/09/2026 21:59 | 100 | 42.07 |
| 11/09/2026 21:59 | 100 | 42.07 |
| 11/09/2026 21:59 | 100 | 42.08 |
| 11/09/2026 21:59 | 100 | 42.08 |
| 11/09/2026 21:59 | 100 | 42.08 |
| 11/09/2026 21:59 | 100 | 42.08 |
| 11/09/2026 21:59 | 10 | 42.08 |
| 11/09/2026 21:59 | 1 | 42.08 |
| 11/09/2026 21:59 | 100 | 42.08 |
| 11/09/2026 21:59 | 100 | 42.075 |
| 11/09/2026 21:59 | 37 | 42.08 |
| 11/09/2026 21:59 | 100 | 42.08 |
| 11/09/2026 21:59 | 100 | 42.07 |
| 11/09/2026 21:59 | 48 | 42.07 |
| 11/09/2026 21:59 | 88 | 42.07 |
| 11/09/2026 21:59 | 12 | 42.07 |
| 11/09/2026 21:58 | 22 | 42.065 |
| 11/09/2026 21:58 | 1 | 42.07 |
| 11/09/2026 21:58 | 33 | 42.07 |
| 11/09/2026 21:58 | 2 | 42.07 |
| 11/09/2026 21:58 | 1 | 42.07 |
| 11/09/2026 21:58 | 400 | 42.07 |
| 11/09/2026 21:58 | 5 | 42.07 |
| 11/09/2026 21:58 | 10 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 10 | 42.07 |
| 11/09/2026 21:58 | 8 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.08 |
| 11/09/2026 21:58 | 2 | 42.08 |
| 11/09/2026 21:58 | 3 | 42.09 |
| 11/09/2026 21:58 | 100 | 42.09 |
| 11/09/2026 21:58 | 200 | 42.09 |
| 11/09/2026 21:58 | 71 | 42.09 |
| 11/09/2026 21:58 | 100 | 42.09 |
| 11/09/2026 21:58 | 96 | 42.09 |
| 11/09/2026 21:58 | 4 | 42.09 |
| 11/09/2026 21:58 | 100 | 42.08 |
| 11/09/2026 21:58 | 75 | 42.08 |
| 11/09/2026 21:58 | 79 | 42.08 |
| 11/09/2026 21:58 | 154 | 42.08 |
| 11/09/2026 21:58 | 74 | 42.08 |
| 11/09/2026 21:58 | 293 | 42.08 |
| 11/09/2026 21:58 | 94 | 42.08 |
| 11/09/2026 21:58 | 6 | 42.08 |
| 11/09/2026 21:58 | 19 | 42.08 |
| 11/09/2026 21:58 | 15 | 42.08 |
| 11/09/2026 21:58 | 20 | 42.08 |
| 11/09/2026 21:58 | 100 | 42.08 |
| 11/09/2026 21:58 | 24 | 42.08 |
| 11/09/2026 21:58 | 10 | 42.08 |
| 11/09/2026 21:58 | 44 | 42.08 |
| 11/09/2026 21:58 | 1 | 42.08 |
| 11/09/2026 21:58 | 100 | 42.08 |
| 11/09/2026 21:58 | 100 | 42.08 |
| 11/09/2026 21:58 | 140 | 42.08 |
| 11/09/2026 21:58 | 100 | 42.08 |
| 11/09/2026 21:58 | 100 | 42.08 |
| 11/09/2026 21:58 | 13 | 42.08 |
| 11/09/2026 21:58 | 6 | 42.08 |
| 11/09/2026 21:58 | 103 | 42.07 |
| 11/09/2026 21:58 | 137 | 42.07 |
| 11/09/2026 21:58 | 37 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 90 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 40 | 42.07 |
| 11/09/2026 21:58 | 70 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 1 | 42.07 |
| 11/09/2026 21:58 | 58 | 42.07 |
| 11/09/2026 21:58 | 41 | 42.07 |
| 11/09/2026 21:58 | 200 | 42.065 |
| 11/09/2026 21:58 | 59 | 42.07 |
| 11/09/2026 21:58 | 41 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 38 | 42.07 |
| 11/09/2026 21:58 | 62 | 42.07 |
| 11/09/2026 21:58 | 38 | 42.07 |
| 11/09/2026 21:58 | 59 | 42.07 |
| 11/09/2026 21:58 | 41 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.06 |
| 11/09/2026 21:58 | 422 | 42.06 |
| 11/09/2026 21:58 | 100 | 42.06 |
| 11/09/2026 21:58 | 78 | 42.06 |
| 11/09/2026 21:58 | 100 | 42.06 |
| 11/09/2026 21:58 | 200 | 42.06 |
| 11/09/2026 21:58 | 42 | 42.06 |
| 11/09/2026 21:58 | 62 | 42.06 |
| 11/09/2026 21:58 | 100 | 42.06 |
| 11/09/2026 21:58 | 1 | 42.06 |
| 11/09/2026 21:58 | 5 | 42.06 |
| 11/09/2026 21:58 | 100 | 42.06 |
| 11/09/2026 21:58 | 10 | 42.06 |
| 11/09/2026 21:58 | 62 | 42.06 |
| 11/09/2026 21:58 | 4 | 42.06 |
| 11/09/2026 21:58 | 100 | 42.06 |
| 11/09/2026 21:58 | 100 | 42.055 |
| 11/09/2026 21:58 | 100 | 42.06 |
| 11/09/2026 21:58 | 100 | 42.06 |
| 11/09/2026 21:58 | 65 | 42.055 |
| 11/09/2026 21:58 | 135 | 42.055 |
| 11/09/2026 21:58 | 100 | 42.055 |
| 11/09/2026 21:58 | 100 | 42.055 |
| 11/09/2026 21:58 | 542 | 42.05 |
| 11/09/2026 21:58 | 58 | 42.05 |
| 11/09/2026 21:58 | 13 | 42.05 |
| 11/09/2026 21:58 | 29 | 42.05 |
| 11/09/2026 21:58 | 1071 | 42.05 |
| 11/09/2026 21:58 | 29 | 42.05 |
| 11/09/2026 21:58 | 37 | 42.05 |
| 11/09/2026 21:58 | 8 | 42.05 |
| 11/09/2026 21:58 | 100 | 42.05 |
| 11/09/2026 21:58 | 600 | 42.05 |
| 11/09/2026 21:58 | 100 | 42.05 |
| 11/09/2026 21:58 | 57 | 42.05 |
| 11/09/2026 21:58 | 100 | 42.05 |
| 11/09/2026 21:58 | 15 | 42.05 |
| 11/09/2026 21:58 | 96 | 42.045 |
| 11/09/2026 21:58 | 22 | 42.05 |
| 11/09/2026 21:58 | 1 | 42.05 |
| 11/09/2026 21:58 | 10 | 42.05 |
| 11/09/2026 21:58 | 12 | 42.05 |
| 11/09/2026 21:58 | 100 | 42.05 |
| 11/09/2026 21:58 | 300 | 42.05 |
| 11/09/2026 21:58 | 1 | 42.05 |
| 11/09/2026 21:58 | 8 | 42.05 |
| 11/09/2026 21:58 | 1 | 42.05 |
| 11/09/2026 21:58 | 100 | 42.05 |
| 11/09/2026 21:58 | 100 | 42.05 |
| 11/09/2026 21:58 | 100 | 42.05 |
| 11/09/2026 21:58 | 100 | 42.05 |
| 11/09/2026 21:58 | 19 | 42.05 |
| 11/09/2026 21:58 | 19 | 42.05 |
| 11/09/2026 21:58 | 183 | 42.05 |
| 11/09/2026 21:58 | 19 | 42.05 |
| 11/09/2026 21:58 | 19 | 42.05 |
| 11/09/2026 21:58 | 1 | 42.05 |
| 11/09/2026 21:58 | 18 | 42.05 |
| 11/09/2026 21:58 | 19 | 42.05 |
| 11/09/2026 21:58 | 6 | 42.06 |
| 11/09/2026 21:58 | 100 | 42.06 |
| 11/09/2026 21:58 | 100 | 42.06 |
| 11/09/2026 21:58 | 100 | 42.06 |
| 11/09/2026 21:58 | 100 | 42.06 |
| 11/09/2026 21:58 | 30 | 42.06 |
| 11/09/2026 21:58 | 67 | 42.06 |
| 11/09/2026 21:58 | 33 | 42.06 |
| 11/09/2026 21:58 | 40 | 42.06 |
| 11/09/2026 21:58 | 100 | 42.06 |
| 11/09/2026 21:58 | 100 | 42.05 |
| 11/09/2026 21:58 | 97 | 42.05 |
| 11/09/2026 21:58 | 143 | 42.05 |
| 11/09/2026 21:58 | 597 | 42.05 |
| 11/09/2026 21:58 | 203 | 42.05 |
| 11/09/2026 21:58 | 100 | 42.05 |
| 11/09/2026 21:58 | 12 | 42.05 |
| 11/09/2026 21:58 | 100 | 42.05 |
| 11/09/2026 21:58 | 19 | 42.06 |
| 11/09/2026 21:58 | 19 | 42.06 |
| 11/09/2026 21:58 | 18 | 42.06 |
| 11/09/2026 21:58 | 8 | 42.06 |
| 11/09/2026 21:58 | 24 | 42.06 |
| 11/09/2026 21:58 | 29 | 42.06 |
| 11/09/2026 21:58 | 100 | 42.06 |
| 11/09/2026 21:58 | 1 | 42.06 |
| 11/09/2026 21:58 | 1 | 42.06 |
| 11/09/2026 21:58 | 50 | 42.06 |
| 11/09/2026 21:58 | 12 | 42.06 |
| 11/09/2026 21:58 | 1 | 42.06 |
| 11/09/2026 21:58 | 10 | 42.06 |
| 11/09/2026 21:58 | 1 | 42.06 |
| 11/09/2026 21:58 | 1 | 42.06 |
| 11/09/2026 21:58 | 1 | 42.06 |
| 11/09/2026 21:58 | 1 | 42.06 |
| 11/09/2026 21:58 | 1 | 42.06 |
| 11/09/2026 21:58 | 1 | 42.06 |
| 11/09/2026 21:58 | 1 | 42.06 |
| 11/09/2026 21:58 | 5 | 42.06 |
| 11/09/2026 21:58 | 5 | 42.06 |
| 11/09/2026 21:58 | 10 | 42.06 |
| 11/09/2026 21:58 | 1 | 42.06 |
| 11/09/2026 21:58 | 1 | 42.06 |
| 11/09/2026 21:58 | 12 | 42.06 |
| 11/09/2026 21:58 | 1 | 42.06 |
| 11/09/2026 21:58 | 17 | 42.065 |
| 11/09/2026 21:58 | 38 | 42.065 |
| 11/09/2026 21:58 | 77 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 91 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 1 | 42.07 |
| 11/09/2026 21:58 | 61 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 400 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 1 | 42.08 |
| 11/09/2026 21:58 | 2 | 42.08 |
| 11/09/2026 21:58 | 18 | 42.09 |
| 11/09/2026 21:58 | 55 | 42.09 |
| 11/09/2026 21:58 | 100 | 42.08 |
| 11/09/2026 21:58 | 100 | 42.08 |
| 11/09/2026 21:58 | 38 | 42.08 |
| 11/09/2026 21:58 | 100 | 42.08 |
| 11/09/2026 21:58 | 94 | 42.08 |
| 11/09/2026 21:58 | 6 | 42.08 |
| 11/09/2026 21:58 | 100 | 42.08 |
| 11/09/2026 21:58 | 52 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 4 | 42.07 |
| 11/09/2026 21:58 | 16 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 56 | 42.07 |
| 11/09/2026 21:58 | 44 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 15 | 42.075 |
| 11/09/2026 21:58 | 146 | 42.08 |
| 11/09/2026 21:58 | 110 | 42.08 |
| 11/09/2026 21:58 | 4 | 42.08 |
| 11/09/2026 21:58 | 54 | 42.08 |
| 11/09/2026 21:58 | 1 | 42.08 |
| 11/09/2026 21:58 | 22 | 42.08 |
| 11/09/2026 21:58 | 99 | 42.08 |
| 11/09/2026 21:58 | 1 | 42.08 |
| 11/09/2026 21:58 | 133 | 42.09 |
| 11/09/2026 21:58 | 100 | 42.09 |
| 11/09/2026 21:58 | 7 | 42.09 |
| 11/09/2026 21:58 | 93 | 42.09 |
| 11/09/2026 21:58 | 13 | 42.09 |
| 11/09/2026 21:58 | 4 | 42.09 |
| 11/09/2026 21:58 | 87 | 42.09 |
| 11/09/2026 21:58 | 13 | 42.09 |
| 11/09/2026 21:58 | 52 | 42.09 |
| 11/09/2026 21:58 | 5 | 42.09 |
| 11/09/2026 21:58 | 43 | 42.09 |
| 11/09/2026 21:58 | 57 | 42.09 |
| 11/09/2026 21:58 | 200 | 42.085 |
| 11/09/2026 21:58 | 240 | 42.085 |
| 11/09/2026 21:58 | 100 | 42.085 |
| 11/09/2026 21:58 | 100 | 42.085 |
| 11/09/2026 21:58 | 100 | 42.085 |
| 11/09/2026 21:58 | 31 | 42.085 |
| 11/09/2026 21:58 | 7 | 42.08 |
| 11/09/2026 21:58 | 511 | 42.08 |
| 11/09/2026 21:58 | 82 | 42.08 |
| 11/09/2026 21:58 | 100 | 42.08 |
| 11/09/2026 21:58 | 1 | 42.08 |
| 11/09/2026 21:58 | 10 | 42.08 |
| 11/09/2026 21:58 | 90 | 42.08 |
| 11/09/2026 21:58 | 5 | 42.08 |
| 11/09/2026 21:58 | 48 | 42.08 |
| 11/09/2026 21:58 | 1 | 42.08 |
| 11/09/2026 21:58 | 19 | 42.08 |
| 11/09/2026 21:58 | 100 | 42.08 |
| 11/09/2026 21:58 | 200 | 42.08 |
| 11/09/2026 21:58 | 37 | 42.08 |
| 11/09/2026 21:58 | 94 | 42.075 |
| 11/09/2026 21:58 | 1 | 42.075 |
| 11/09/2026 21:58 | 5 | 42.07 |
| 11/09/2026 21:58 | 100 | 42.07 |
| 11/09/2026 21:58 | 2 | 42.07 |
| 11/09/2026 21:57 | 2 | 42.07 |
| 11/09/2026 21:57 | 108 | 42.07 |
| 11/09/2026 21:57 | 92 | 42.07 |
| 11/09/2026 21:57 | 1 | 42.07 |
| 11/09/2026 21:57 | 2 | 42.075 |
| 11/09/2026 21:57 | 100 | 42.075 |
| 11/09/2026 21:57 | 1 | 42.075 |
| 11/09/2026 21:57 | 100 | 42.065 |
| 11/09/2026 21:57 | 100 | 42.06 |
| 11/09/2026 21:57 | 1 | 42.06 |
| 11/09/2026 21:57 | 1 | 42.06 |
| 11/09/2026 21:57 | 100 | 42.06 |
| 11/09/2026 21:57 | 100 | 42.06 |
| 11/09/2026 21:57 | 100 | 42.06 |
| 11/09/2026 21:57 | 20 | 42.06 |
| 11/09/2026 21:57 | 11 | 42.06 |
| 11/09/2026 21:57 | 9 | 42.06 |
| 11/09/2026 21:57 | 33 | 42.06 |
| 11/09/2026 21:57 | 19 | 42.06 |
| 11/09/2026 21:57 | 100 | 42.06 |
| 11/09/2026 21:57 | 100 | 42.055 |
| 11/09/2026 21:57 | 100 | 42.05 |
| 11/09/2026 21:57 | 12 | 42.05 |
| 11/09/2026 21:57 | 71 | 42.05 |
| 11/09/2026 21:57 | 12 | 42.05 |
| 11/09/2026 21:57 | 17 | 42.05 |
| 11/09/2026 21:57 | 88 | 42.05 |
| 11/09/2026 21:57 | 100 | 42.05 |
| 11/09/2026 21:57 | 100 | 42.05 |
| 11/09/2026 21:57 | 100 | 42.05 |
| 11/09/2026 21:57 | 100 | 42.05 |
| 11/09/2026 21:57 | 58 | 42.05 |
| 11/09/2026 21:57 | 100 | 42.05 |
| 11/09/2026 21:57 | 100 | 42.05 |
| 11/09/2026 21:57 | 11 | 42.05 |
| 11/09/2026 21:57 | 100 | 42.05 |
| 11/09/2026 21:57 | 89 | 42.05 |
| 11/09/2026 21:57 | 24 | 42.05 |
| 11/09/2026 21:57 | 12 | 42.05 |
| 11/09/2026 21:57 | 2 | 42.05 |
| 11/09/2026 21:57 | 2 | 42.05 |
| 11/09/2026 21:57 | 42 | 42.05 |
| 11/09/2026 21:57 | 100 | 42.05 |
| 11/09/2026 21:57 | 3 | 42.05 |
| 11/09/2026 21:57 | 1 | 42.05 |
| 11/09/2026 21:57 | 65 | 42.055 |
| 11/09/2026 21:57 | 1 | 42.06 |
| 11/09/2026 21:57 | 21 | 42.06 |
| 11/09/2026 21:57 | 10 | 42.06 |
| 11/09/2026 21:57 | 3 | 42.08 |
| 11/09/2026 21:57 | 3 | 42.08 |
| 11/09/2026 21:56 | 100 | 42.075 |
| 11/09/2026 21:56 | 3 | 42.08 |
| 11/09/2026 21:56 | 100 | 42.08 |
| 11/09/2026 21:56 | 14 | 42.08 |
| 11/09/2026 21:56 | 5 | 42.08 |
| 11/09/2026 21:56 | 19 | 42.08 |
| 11/09/2026 21:56 | 34 | 42.08 |
| 11/09/2026 21:56 | 100 | 42.07 |
| 11/09/2026 21:56 | 100 | 42.07 |
| 11/09/2026 21:56 | 50 | 42.07 |
| 11/09/2026 21:56 | 100 | 42.07 |
| 11/09/2026 21:56 | 46 | 42.07 |
| 11/09/2026 21:56 | 72 | 42.07 |
| 11/09/2026 21:56 | 27 | 42.07 |
| 11/09/2026 21:56 | 133 | 42.07 |
| 11/09/2026 21:56 | 68 | 42.07 |
| 11/09/2026 21:56 | 100 | 42.07 |
| 11/09/2026 21:56 | 100 | 42.07 |
| 11/09/2026 21:56 | 33 | 42.07 |
| 11/09/2026 21:56 | 183 | 42.065 |
| 11/09/2026 21:56 | 19 | 42.065 |
| 11/09/2026 21:56 | 100 | 42.07 |
| 11/09/2026 21:56 | 100 | 42.07 |
| 11/09/2026 21:56 | 100 | 42.07 |
| 11/09/2026 21:56 | 133 | 42.08 |
| 11/09/2026 21:56 | 100 | 42.08 |
| 11/09/2026 21:56 | 50 | 42.08 |
| 11/09/2026 21:56 | 1 | 42.08 |
| 11/09/2026 21:56 | 1 | 42.08 |
| 11/09/2026 21:56 | 68 | 42.09 |
| 11/09/2026 21:56 | 32 | 42.09 |
| 11/09/2026 21:56 | 3 | 42.09 |
| 11/09/2026 21:56 | 38 | 42.09 |
| 11/09/2026 21:56 | 3 | 42.095 |
| 11/09/2026 21:56 | 100 | 42.09 |
| 11/09/2026 21:56 | 181 | 42.085 |
| 11/09/2026 21:56 | 22 | 42.085 |
| 11/09/2026 21:56 | 19 | 42.085 |
| 11/09/2026 21:56 | 19 | 42.085 |
| 11/09/2026 21:56 | 100 | 42.09 |
| 11/09/2026 21:56 | 200 | 42.09 |
| 11/09/2026 21:56 | 100 | 42.09 |
| 11/09/2026 21:56 | 100 | 42.09 |
| 11/09/2026 21:56 | 200 | 42.09 |
| 11/09/2026 21:56 | 43 | 42.09 |
| 11/09/2026 21:56 | 100 | 42.09 |
| 11/09/2026 21:56 | 100 | 42.09 |
| 11/09/2026 21:56 | 123 | 42.10 |
| 11/09/2026 21:55 | 4 | 42.10 |
| 11/09/2026 21:55 | 65 | 42.10 |
| 11/09/2026 21:55 | 73 | 42.10 |
| 11/09/2026 21:55 | 75 | 42.10 |
| 11/09/2026 21:55 | 25 | 42.10 |
| 11/09/2026 21:55 | 27 | 42.10 |
| 11/09/2026 21:55 | 58 | 42.10 |
| 11/09/2026 21:55 | 1 | 42.10 |
| 11/09/2026 21:55 | 5 | 42.10 |
| 11/09/2026 21:55 | 9 | 42.10 |
| 11/09/2026 21:55 | 10 | 42.09 |
| 11/09/2026 21:55 | 100 | 42.09 |
| 11/09/2026 21:55 | 31 | 42.09 |
| 11/09/2026 21:55 | 69 | 42.09 |
| 11/09/2026 21:55 | 69 | 42.09 |
| 11/09/2026 21:55 | 31 | 42.09 |
| 11/09/2026 21:55 | 69 | 42.09 |
| 11/09/2026 21:55 | 100 | 42.09 |
| 11/09/2026 21:55 | 31 | 42.09 |
| 11/09/2026 21:55 | 100 | 42.09 |
| 11/09/2026 21:55 | 100 | 42.09 |
| 11/09/2026 21:55 | 10 | 42.09 |
| 11/09/2026 21:55 | 96 | 42.08 |
| 11/09/2026 21:55 | 4 | 42.08 |
| 11/09/2026 21:55 | 96 | 42.08 |
| 11/09/2026 21:55 | 4 | 42.08 |
| 11/09/2026 21:55 | 10 | 42.08 |
| 11/09/2026 21:55 | 11 | 42.08 |
| 11/09/2026 21:55 | 89 | 42.08 |
| 11/09/2026 21:55 | 100 | 42.08 |
| 11/09/2026 21:55 | 100 | 42.07 |
| 11/09/2026 21:55 | 11 | 42.07 |
| 11/09/2026 21:55 | 1 | 42.06 |
| 11/09/2026 21:55 | 58 | 42.06 |
| 11/09/2026 21:55 | 38 | 42.06 |
| 11/09/2026 21:55 | 100 | 42.06 |
| 11/09/2026 21:55 | 162 | 42.06 |
| 11/09/2026 21:55 | 11 | 42.06 |
| 11/09/2026 21:55 | 19 | 42.055 |
| 11/09/2026 21:55 | 160 | 42.055 |
| 11/09/2026 21:55 | 240 | 42.055 |
| 11/09/2026 21:55 | 1 | 42.06 |
| 11/09/2026 21:55 | 66 | 42.07 |
| 11/09/2026 21:55 | 4 | 42.07 |
| 11/09/2026 21:55 | 11 | 42.07 |
| 11/09/2026 21:55 | 98 | 42.07 |
| 11/09/2026 21:55 | 87 | 42.07 |
| 11/09/2026 21:55 | 11 | 42.07 |
| 11/09/2026 21:55 | 2 | 42.07 |
| 11/09/2026 21:55 | 11 | 42.07 |
| 11/09/2026 21:55 | 13 | 42.065 |
| 11/09/2026 21:55 | 13 | 42.065 |
| 11/09/2026 21:55 | 1 | 42.07 |
| 11/09/2026 21:55 | 100 | 42.07 |
| 11/09/2026 21:55 | 100 | 42.07 |
| 11/09/2026 21:55 | 95 | 42.08 |
| 11/09/2026 21:55 | 100 | 42.08 |
| 11/09/2026 21:55 | 2 | 42.08 |
| 11/09/2026 21:55 | 1 | 42.08 |
| 11/09/2026 21:55 | 2 | 42.08 |
| 11/09/2026 21:55 | 100 | 42.09 |
| 11/09/2026 21:54 | 11 | 42.09 |
| 11/09/2026 21:54 | 65 | 42.09 |
| 11/09/2026 21:54 | 100 | 42.09 |
| 11/09/2026 21:54 | 9 | 42.08 |
| 11/09/2026 21:54 | 94 | 42.06 |
| 11/09/2026 21:54 | 6 | 42.07 |
| 11/09/2026 21:54 | 4 | 42.07 |
| 11/09/2026 21:54 | 50 | 42.08 |
| 11/09/2026 21:54 | 9 | 42.08 |
| 11/09/2026 21:54 | 100 | 42.08 |
| 11/09/2026 21:54 | 80 | 42.08 |
| 11/09/2026 21:54 | 1 | 42.10 |
| 11/09/2026 21:54 | 100 | 42.10 |
| 11/09/2026 21:54 | 1 | 42.10 |
| 11/09/2026 21:54 | 1 | 42.10 |
| 11/09/2026 21:54 | 100 | 42.10 |
| 11/09/2026 21:53 | 100 | 42.11 |
| 11/09/2026 21:53 | 100 | 42.11 |
| 11/09/2026 21:53 | 100 | 42.11 |
| 11/09/2026 21:53 | 1 | 42.11 |
| 11/09/2026 21:53 | 99 | 42.11 |
| 11/09/2026 21:53 | 1 | 42.11 |
| 11/09/2026 21:53 | 95 | 42.11 |
| 11/09/2026 21:53 | 91 | 42.11 |
| 11/09/2026 21:53 | 5 | 42.11 |
| 11/09/2026 21:53 | 9 | 42.10 |
| 11/09/2026 21:53 | 100 | 42.10 |
| 11/09/2026 21:53 | 1 | 42.10 |
| 11/09/2026 21:52 | 100 | 42.09 |
| 11/09/2026 21:52 | 100 | 42.09 |
| 11/09/2026 21:52 | 65 | 42.09 |
| 11/09/2026 21:52 | 8 | 42.09 |
| 11/09/2026 21:52 | 27 | 42.09 |
| 11/09/2026 21:52 | 1 | 42.09 |
| 11/09/2026 21:52 | 29 | 42.095 |
| 11/09/2026 21:52 | 1 | 42.10 |
| 11/09/2026 21:52 | 100 | 42.12 |
| 11/09/2026 21:52 | 1 | 42.12 |
| 11/09/2026 21:52 | 100 | 42.12 |
| 11/09/2026 21:52 | 100 | 42.12 |
| 11/09/2026 21:52 | 100 | 42.12 |
| 11/09/2026 21:52 | 1 | 42.12 |
| 11/09/2026 21:52 | 1 | 42.12 |
| 11/09/2026 21:52 | 18 | 42.13 |
| 11/09/2026 21:52 | 100 | 42.13 |
| 11/09/2026 21:52 | 100 | 42.13 |
| 11/09/2026 21:51 | 100 | 42.14 |
| 11/09/2026 21:51 | 2 | 42.14 |
| 11/09/2026 21:51 | 1 | 42.14 |
| 11/09/2026 21:51 | 1 | 42.14 |
| 11/09/2026 21:51 | 117 | 42.155 |
| 11/09/2026 21:51 | 100 | 42.155 |
| 11/09/2026 21:51 | 200 | 42.15 |
| 11/09/2026 21:51 | 23 | 42.16 |
| 11/09/2026 21:51 | 25 | 42.16 |
| 11/09/2026 21:51 | 14 | 42.16 |
| 11/09/2026 21:51 | 1 | 42.16 |
| 11/09/2026 21:51 | 1 | 42.16 |
| 11/09/2026 21:51 | 4 | 42.16 |
| 11/09/2026 21:51 | 100 | 42.16 |
| 11/09/2026 21:50 | 16 | 42.17 |
| 11/09/2026 21:50 | 50 | 42.17 |
| 11/09/2026 21:50 | 50 | 42.17 |
| 11/09/2026 21:50 | 19 | 42.17 |
| 11/09/2026 21:50 | 100 | 42.17 |
| 11/09/2026 21:50 | 1 | 42.17 |
| 11/09/2026 21:50 | 1 | 42.17 |
| 11/09/2026 21:50 | 161 | 42.17 |
| 11/09/2026 21:50 | 39 | 42.17 |
| 11/09/2026 21:50 | 21 | 42.18 |
| 11/09/2026 21:50 | 100 | 42.18 |
| 11/09/2026 21:50 | 32 | 42.17 |
| 11/09/2026 21:50 | 43 | 42.17 |
| 11/09/2026 21:50 | 38 | 42.16 |
| 11/09/2026 21:50 | 5 | 42.16 |
| 11/09/2026 21:50 | 5 | 42.16 |
| 11/09/2026 21:50 | 19 | 42.16 |
| 11/09/2026 21:50 | 100 | 42.15 |
| 11/09/2026 21:50 | 100 | 42.15 |
| 11/09/2026 21:50 | 100 | 42.12 |
| 11/09/2026 21:50 | 100 | 42.12 |
| 11/09/2026 21:50 | 16 | 42.09 |
| 11/09/2026 21:50 | 1 | 42.04 |
| 11/09/2026 21:50 | 1 | 42.04 |
| 11/09/2026 21:50 | 1 | 42.06 |
| 11/09/2026 21:49 | 52 | 42.11 |
| 11/09/2026 21:49 | 2 | 42.11 |
| 11/09/2026 21:49 | 100 | 42.11 |
| 11/09/2026 21:49 | 100 | 42.11 |
| 11/09/2026 21:49 | 39 | 42.14 |
| 11/09/2026 21:49 | 9 | 42.12 |
| 11/09/2026 21:49 | 65 | 42.125 |
| 11/09/2026 21:49 | 50 | 42.13 |
| 11/09/2026 21:49 | 50 | 42.13 |
| 11/09/2026 21:49 | 50 | 42.13 |
| 11/09/2026 21:49 | 2 | 42.15 |
| 11/09/2026 21:49 | 3 | 42.17 |
| 11/09/2026 21:49 | 5 | 42.17 |
| 11/09/2026 21:48 | 7 | 42.19 |
| 11/09/2026 21:48 | 11 | 42.20 |
| 11/09/2026 21:48 | 100 | 42.21 |
| 11/09/2026 21:48 | 39 | 42.22 |
| 11/09/2026 21:47 | 19 | 42.23 |
| 11/09/2026 21:47 | 112 | 42.23 |
| 11/09/2026 21:47 | 1 | 42.23 |
| 11/09/2026 21:47 | 100 | 42.23 |
| 11/09/2026 21:47 | 30 | 42.23 |
| 11/09/2026 21:47 | 70 | 42.23 |
| 11/09/2026 21:47 | 42 | 42.23 |
| 11/09/2026 21:47 | 131 | 42.24 |
| 11/09/2026 21:47 | 100 | 42.24 |
| 11/09/2026 21:47 | 5 | 42.24 |
| 11/09/2026 21:47 | 5 | 42.24 |
| 11/09/2026 21:47 | 62 | 42.23 |
| 11/09/2026 21:47 | 3 | 42.23 |
| 11/09/2026 21:47 | 100 | 42.23 |
| 11/09/2026 21:47 | 100 | 42.23 |
| 11/09/2026 21:47 | 100 | 42.22 |
| 11/09/2026 21:47 | 70 | 42.22 |
| 11/09/2026 21:47 | 100 | 42.22 |
| 11/09/2026 21:47 | 30 | 42.22 |
| 11/09/2026 21:47 | 100 | 42.22 |
| 11/09/2026 21:47 | 70 | 42.22 |
| 11/09/2026 21:47 | 30 | 42.22 |
| 11/09/2026 21:47 | 5 | 42.21 |
| 11/09/2026 21:47 | 65 | 42.21 |
| 11/09/2026 21:47 | 5 | 42.21 |
| 11/09/2026 21:47 | 5 | 42.21 |
| 11/09/2026 21:47 | 95 | 42.21 |
| 11/09/2026 21:47 | 1 | 42.21 |
| 11/09/2026 21:47 | 14 | 42.21 |
| 11/09/2026 21:47 | 100 | 42.21 |
| 11/09/2026 21:47 | 100 | 42.20 |
| 11/09/2026 21:47 | 30 | 42.20 |
| 11/09/2026 21:47 | 35 | 42.20 |
| 11/09/2026 21:47 | 65 | 42.20 |
| 11/09/2026 21:47 | 6 | 42.20 |
| 11/09/2026 21:47 | 7 | 42.20 |
| 11/09/2026 21:47 | 100 | 42.20 |
| 11/09/2026 21:46 | 19 | 42.205 |
| 11/09/2026 21:46 | 19 | 42.205 |
| 11/09/2026 21:46 | 100 | 42.20 |
| 11/09/2026 21:46 | 100 | 42.20 |
| 11/09/2026 21:46 | 100 | 42.20 |
| 11/09/2026 21:46 | 6 | 42.20 |
| 11/09/2026 21:46 | 100 | 42.20 |
| 11/09/2026 21:46 | 100 | 42.20 |
| 11/09/2026 21:45 | 2 | 42.19 |
| 11/09/2026 21:45 | 1 | 42.19 |
| 11/09/2026 21:45 | 1 | 42.19 |
| 11/09/2026 21:45 | 5 | 42.19 |
| 11/09/2026 21:45 | 30 | 42.19 |
| 11/09/2026 21:45 | 14 | 42.18 |
| 11/09/2026 21:45 | 2 | 42.18 |
| 11/09/2026 21:45 | 100 | 42.20 |
| 11/09/2026 21:45 | 1 | 42.20 |
| 11/09/2026 21:44 | 17 | 42.22 |
| 11/09/2026 21:44 | 83 | 42.22 |
| 11/09/2026 21:44 | 17 | 42.23 |
| 11/09/2026 21:44 | 100 | 42.23 |
| 11/09/2026 21:44 | 19 | 42.23 |
| 11/09/2026 21:44 | 2 | 42.24 |
| 11/09/2026 21:43 | 100 | 42.26 |
| 11/09/2026 21:43 | 2 | 42.26 |
| 11/09/2026 21:43 | 58 | 42.26 |
| 11/09/2026 21:43 | 5 | 42.265 |
| 11/09/2026 21:43 | 5 | 42.26 |
| 11/09/2026 21:43 | 50 | 42.26 |
| 11/09/2026 21:43 | 2 | 42.26 |
| 11/09/2026 21:43 | 1 | 42.26 |
| 11/09/2026 21:43 | 3 | 42.26 |
| 11/09/2026 21:43 | 1 | 42.26 |
| 11/09/2026 21:43 | 1 | 42.26 |
| 11/09/2026 21:43 | 1 | 42.26 |
| 11/09/2026 21:43 | 1 | 42.26 |
| 11/09/2026 21:43 | 1 | 42.25 |
| 11/09/2026 21:43 | 19 | 42.25 |
| 11/09/2026 21:42 | 1 | 42.25 |
| 11/09/2026 21:42 | 100 | 42.25 |
| 11/09/2026 21:42 | 54 | 42.24 |
| 11/09/2026 21:42 | 46 | 42.24 |
| 11/09/2026 21:42 | 1 | 42.24 |
| 11/09/2026 21:42 | 200 | 42.24 |
| 11/09/2026 21:42 | 54 | 42.24 |
| 11/09/2026 21:42 | 46 | 42.24 |
| 11/09/2026 21:42 | 5 | 42.235 |
| 11/09/2026 21:41 | 2 | 42.23 |
| 11/09/2026 21:41 | 2 | 42.23 |
| 11/09/2026 21:41 | 1 | 42.23 |
| 11/09/2026 21:41 | 1 | 42.23 |
| 11/09/2026 21:41 | 11 | 42.23 |
| 11/09/2026 21:41 | 115 | 42.23 |
| 11/09/2026 21:41 | 1 | 42.23 |
| 11/09/2026 21:41 | 5 | 42.24 |
| 11/09/2026 21:40 | 5 | 42.24 |
| 11/09/2026 21:40 | 80 | 42.25 |
| 11/09/2026 21:40 | 100 | 42.25 |
| 11/09/2026 21:40 | 9 | 42.25 |
| 11/09/2026 21:40 | 1 | 42.26 |
| 11/09/2026 21:40 | 100 | 42.26 |
| 11/09/2026 21:40 | 10 | 42.26 |
| 11/09/2026 21:39 | 4 | 42.28 |
| 11/09/2026 21:39 | 240 | 42.28 |
| 11/09/2026 21:39 | 100 | 42.28 |
| 11/09/2026 21:39 | 9 | 42.28 |
| 11/09/2026 21:39 | 203 | 42.27 |
| 11/09/2026 21:39 | 58 | 42.27 |
| 11/09/2026 21:39 | 9 | 42.27 |
| 11/09/2026 21:39 | 91 | 42.27 |
| 11/09/2026 21:39 | 100 | 42.27 |
| 11/09/2026 21:39 | 100 | 42.27 |
| 11/09/2026 21:39 | 35 | 42.28 |
| 11/09/2026 21:39 | 89 | 42.28 |
| 11/09/2026 21:39 | 2 | 42.28 |
| 11/09/2026 21:39 | 7 | 42.28 |
| 11/09/2026 21:39 | 91 | 42.28 |
| 11/09/2026 21:39 | 9 | 42.28 |
| 11/09/2026 21:38 | 19 | 42.285 |
| 11/09/2026 21:38 | 38 | 42.29 |
| 11/09/2026 21:37 | 9 | 42.27 |
| 11/09/2026 21:37 | 1 | 42.27 |
| 11/09/2026 21:37 | 48 | 42.30 |
| 11/09/2026 21:37 | 100 | 42.30 |
| 11/09/2026 21:37 | 240 | 42.29 |
| 11/09/2026 21:37 | 204 | 42.29 |
| 11/09/2026 21:37 | 9 | 42.28 |
| 11/09/2026 21:37 | 7 | 42.28 |
| 11/09/2026 21:37 | 27 | 42.29 |
| 11/09/2026 21:37 | 73 | 42.29 |
| 11/09/2026 21:37 | 1 | 42.29 |
| 11/09/2026 21:37 | 27 | 42.30 |
| 11/09/2026 21:37 | 50 | 42.30 |
| 11/09/2026 21:37 | 50 | 42.30 |
| 11/09/2026 21:37 | 50 | 42.30 |
| 11/09/2026 21:37 | 28 | 42.30 |
| 11/09/2026 21:37 | 50 | 42.30 |
| 11/09/2026 21:37 | 49 | 42.30 |
| 11/09/2026 21:37 | 1 | 42.30 |
| 11/09/2026 21:37 | 20 | 42.31 |
| 11/09/2026 21:37 | 20 | 42.31 |
| 11/09/2026 21:37 | 1 | 42.30 |
| 11/09/2026 21:36 | 30 | 42.33 |
| 11/09/2026 21:36 | 1 | 42.33 |
| 11/09/2026 21:36 | 21 | 42.33 |
| 11/09/2026 21:36 | 12 | 42.33 |
| 11/09/2026 21:36 | 3 | 42.33 |
| 11/09/2026 21:36 | 31 | 42.33 |
| 11/09/2026 21:36 | 25 | 42.33 |
| 11/09/2026 21:36 | 5 | 42.32 |
| 11/09/2026 21:36 | 20 | 42.33 |
| 11/09/2026 21:35 | 5 | 42.32 |
| 11/09/2026 21:35 | 20 | 42.33 |
| 11/09/2026 21:35 | 19 | 42.32 |
| 11/09/2026 21:35 | 9 | 42.32 |
| 11/09/2026 21:35 | 5 | 42.32 |
| 11/09/2026 21:35 | 100 | 42.32 |
| 11/09/2026 21:35 | 1 | 42.33 |
| 11/09/2026 21:34 | 34 | 42.34 |
| 11/09/2026 21:34 | 2 | 42.36 |
| 11/09/2026 21:34 | 22 | 42.36 |
| 11/09/2026 21:34 | 100 | 42.36 |
| 11/09/2026 21:34 | 13 | 42.36 |
| 11/09/2026 21:34 | 100 | 42.365 |
| 11/09/2026 21:34 | 5 | 42.365 |
| 11/09/2026 21:33 | 18 | 42.36 |
| 11/09/2026 21:33 | 1 | 42.37 |
| 11/09/2026 21:33 | 3 | 42.36 |
| 11/09/2026 21:33 | 4 | 42.36 |
| 11/09/2026 21:33 | 66 | 42.37 |
| 11/09/2026 21:33 | 34 | 42.37 |
| 11/09/2026 21:33 | 99 | 42.37 |
| 11/09/2026 21:33 | 1 | 42.37 |
| 11/09/2026 21:32 | 13 | 42.40 |
| 11/09/2026 21:32 | 31 | 42.38 |
| 11/09/2026 21:32 | 19 | 42.385 |
| 11/09/2026 21:32 | 100 | 42.38 |
| 11/09/2026 21:32 | 1 | 42.38 |
| 11/09/2026 21:31 | 100 | 42.40 |
| 11/09/2026 21:31 | 2 | 42.38 |
| 11/09/2026 21:31 | 14 | 42.40 |
| 11/09/2026 21:31 | 7 | 42.41 |
| 11/09/2026 21:31 | 100 | 42.41 |
| 11/09/2026 21:31 | 100 | 42.43 |
| 11/09/2026 21:31 | 100 | 42.41 |
| 11/09/2026 21:31 | 100 | 42.41 |
| 11/09/2026 21:31 | 5 | 42.40 |
| 11/09/2026 21:31 | 39 | 42.40 |
| 11/09/2026 21:31 | 61 | 42.40 |
| 11/09/2026 21:31 | 100 | 42.40 |
| 11/09/2026 21:31 | 3 | 42.40 |
| 11/09/2026 21:31 | 16 | 42.40 |
| 11/09/2026 21:31 | 100 | 42.40 |
| 11/09/2026 21:31 | 123 | 42.41 |
| 11/09/2026 21:30 | 130 | 42.415 |
| 11/09/2026 21:30 | 100 | 42.415 |
| 11/09/2026 21:30 | 100 | 42.415 |
| 11/09/2026 21:30 | 6 | 42.41 |
| 11/09/2026 21:30 | 100 | 42.38 |
| 11/09/2026 21:30 | 100 | 42.38 |
| 11/09/2026 21:30 | 100 | 42.37 |
| 11/09/2026 21:30 | 100 | 42.37 |
| 11/09/2026 21:30 | 100 | 42.36 |
| 11/09/2026 21:30 | 19 | 42.355 |
| 11/09/2026 21:30 | 14 | 42.36 |
| 11/09/2026 21:30 | 52 | 42.37 |
| 11/09/2026 21:30 | 100 | 42.37 |
| 11/09/2026 21:30 | 100 | 42.37 |
| 11/09/2026 21:29 | 5 | 42.36 |
| 11/09/2026 21:29 | 33 | 42.36 |
| 11/09/2026 21:29 | 38 | 42.36 |
| 11/09/2026 21:29 | 100 | 42.36 |
| 11/09/2026 21:29 | 100 | 42.36 |
| 11/09/2026 21:29 | 12 | 42.34 |
| 11/09/2026 21:29 | 100 | 42.34 |
| 11/09/2026 21:29 | 1 | 42.33 |
| 11/09/2026 21:28 | 9 | 42.33 |
| 11/09/2026 21:28 | 91 | 42.33 |
| 11/09/2026 21:28 | 9 | 42.33 |
| 11/09/2026 21:27 | 7 | 42.34 |
| 11/09/2026 21:27 | 4 | 42.34 |
| 11/09/2026 21:27 | 31 | 42.34 |
| 11/09/2026 21:27 | 100 | 42.35 |
| 11/09/2026 21:26 | 4 | 42.35 |
| 11/09/2026 21:26 | 100 | 42.36 |
| 11/09/2026 21:26 | 11 | 42.36 |
| 11/09/2026 21:26 | 5 | 42.36 |
| 11/09/2026 21:26 | 100 | 42.36 |
| 11/09/2026 21:26 | 100 | 42.36 |
| 11/09/2026 21:26 | 100 | 42.36 |
| 11/09/2026 21:26 | 100 | 42.35 |
| 11/09/2026 21:26 | 100 | 42.35 |
| 11/09/2026 21:26 | 23 | 42.35 |
| 11/09/2026 21:26 | 100 | 42.34 |
| 11/09/2026 21:26 | 10 | 42.34 |
| 11/09/2026 21:26 | 5 | 42.34 |
| 11/09/2026 21:26 | 9 | 42.34 |
| 11/09/2026 21:26 | 1 | 42.34 |
| 11/09/2026 21:26 | 9 | 42.32 |
| 11/09/2026 21:26 | 91 | 42.32 |
| 11/09/2026 21:26 | 5 | 42.31 |
| 11/09/2026 21:26 | 17 | 42.31 |
| 11/09/2026 21:25 | 5 | 42.32 |
| 11/09/2026 21:25 | 5 | 42.325 |
| 11/09/2026 21:24 | 19 | 42.32 |
| 11/09/2026 21:24 | 1 | 42.34 |
| 11/09/2026 21:24 | 4 | 42.315 |
| 11/09/2026 21:24 | 5 | 42.315 |
| 11/09/2026 21:24 | 1 | 42.34 |
| 11/09/2026 21:24 | 6 | 42.315 |
| 11/09/2026 21:24 | 5 | 42.32 |
| 11/09/2026 21:23 | 18 | 42.325 |
| 11/09/2026 21:23 | 5 | 42.34 |
| 11/09/2026 21:23 | 5 | 42.34 |
| 11/09/2026 21:22 | 42 | 42.34 |
| 11/09/2026 21:22 | 19 | 42.34 |
| 11/09/2026 21:22 | 9 | 42.34 |
| 11/09/2026 21:22 | 50 | 42.34 |
| 11/09/2026 21:22 | 5 | 42.36 |
| 11/09/2026 21:22 | 100 | 42.36 |
| 11/09/2026 21:22 | 4 | 42.36 |
| 11/09/2026 21:22 | 5 | 42.36 |
| 11/09/2026 21:21 | 6 | 42.37 |
| 11/09/2026 21:21 | 5 | 42.36 |
| 11/09/2026 21:21 | 5 | 42.36 |
| 11/09/2026 21:21 | 16 | 42.36 |
| 11/09/2026 21:21 | 50 | 42.36 |
| 11/09/2026 21:21 | 5 | 42.35 |
| 11/09/2026 21:21 | 61 | 42.35 |
| 11/09/2026 21:21 | 5 | 42.35 |
| 11/09/2026 21:21 | 66 | 42.35 |
| 11/09/2026 21:21 | 2 | 42.35 |
| 11/09/2026 21:21 | 10 | 42.34 |
| 11/09/2026 21:21 | 5 | 42.34 |
| 11/09/2026 21:21 | 97 | 42.34 |
| 11/09/2026 21:21 | 3 | 42.34 |
| 11/09/2026 21:21 | 100 | 42.32 |
| 11/09/2026 21:21 | 100 | 42.32 |
| 11/09/2026 21:21 | 100 | 42.32 |
| 11/09/2026 21:21 | 100 | 42.32 |
| 11/09/2026 21:21 | 12 | 42.31 |
| 11/09/2026 21:21 | 14 | 42.31 |
| 11/09/2026 21:21 | 1 | 42.32 |
| 11/09/2026 21:21 | 100 | 42.32 |
| 11/09/2026 21:20 | 86 | 42.34 |
| 11/09/2026 21:20 | 100 | 42.33 |
| 11/09/2026 21:20 | 1 | 42.33 |
| 11/09/2026 21:20 | 20 | 42.33 |
| 11/09/2026 21:20 | 100 | 42.33 |
| 11/09/2026 21:20 | 19 | 42.315 |
| 11/09/2026 21:20 | 100 | 42.32 |
| 11/09/2026 21:20 | 100 | 42.33 |
| 11/09/2026 21:20 | 100 | 42.33 |
| 11/09/2026 21:20 | 6 | 42.33 |
| 11/09/2026 21:20 | 100 | 42.33 |
| 11/09/2026 21:19 | 14 | 42.34 |
| 11/09/2026 21:18 | 1 | 42.33 |
| 11/09/2026 21:18 | 5 | 42.33 |
| 11/09/2026 21:18 | 19 | 42.33 |
| 11/09/2026 21:18 | 50 | 42.33 |
| 11/09/2026 21:18 | 50 | 42.33 |
| 11/09/2026 21:17 | 9 | 42.34 |
| 11/09/2026 21:17 | 19 | 42.34 |
| 11/09/2026 21:17 | 9 | 42.34 |
| 11/09/2026 21:16 | 3 | 42.35 |
| 11/09/2026 21:16 | 11 | 42.35 |
| 11/09/2026 21:16 | 19 | 42.34 |
| 11/09/2026 21:16 | 9 | 42.335 |
| 11/09/2026 21:16 | 3 | 42.335 |
| 11/09/2026 21:16 | 53 | 42.34 |
| 11/09/2026 21:16 | 53 | 42.34 |
| 11/09/2026 21:16 | 3 | 42.34 |
| 11/09/2026 21:15 | 9 | 42.345 |
| 11/09/2026 21:15 | 1 | 42.35 |
| 11/09/2026 21:15 | 200 | 42.36 |
| 11/09/2026 21:15 | 1 | 42.36 |
| 11/09/2026 21:15 | 100 | 42.36 |
| 11/09/2026 21:15 | 115 | 42.37 |
| 11/09/2026 21:14 | 100 | 42.38 |
| 11/09/2026 21:14 | 1 | 42.38 |
| 11/09/2026 21:14 | 100 | 42.38 |
| 11/09/2026 21:13 | 19 | 42.365 |
| 11/09/2026 21:13 | 7 | 42.35 |
| 11/09/2026 21:13 | 11 | 42.35 |
| 11/09/2026 21:13 | 11 | 42.36 |
| 11/09/2026 21:13 | 50 | 42.37 |
| 11/09/2026 21:13 | 200 | 42.37 |
| 11/09/2026 21:13 | 60 | 42.37 |
| 11/09/2026 21:13 | 110 | 42.38 |
| 11/09/2026 21:13 | 5 | 42.385 |
| 11/09/2026 21:13 | 5 | 42.385 |
| 11/09/2026 21:11 | 19 | 42.395 |
| 11/09/2026 21:11 | 5 | 42.39 |
| 11/09/2026 21:11 | 5 | 42.39 |
| 11/09/2026 21:11 | 2 | 42.39 |
| 11/09/2026 21:11 | 3 | 42.39 |
| 11/09/2026 21:11 | 5 | 42.38 |
| 11/09/2026 21:11 | 100 | 42.38 |
| 11/09/2026 21:11 | 29 | 42.38 |
| 11/09/2026 21:11 | 14 | 42.38 |
| 11/09/2026 21:11 | 100 | 42.38 |
| 11/09/2026 21:11 | 100 | 42.38 |
| 11/09/2026 21:10 | 50 | 42.37 |
| 11/09/2026 21:10 | 1 | 42.37 |
| 11/09/2026 21:10 | 5 | 42.385 |
| 11/09/2026 21:10 | 5 | 42.385 |
| 11/09/2026 21:09 | 19 | 42.385 |
| 11/09/2026 21:06 | 50 | 42.39 |
| 11/09/2026 21:06 | 1 | 42.39 |
| 11/09/2026 21:06 | 115 | 42.40 |
| 11/09/2026 21:05 | 1 | 42.39 |
| 11/09/2026 21:05 | 1 | 42.39 |
| 11/09/2026 21:04 | 18 | 42.405 |
| 11/09/2026 21:04 | 19 | 42.405 |
| 11/09/2026 21:04 | 19 | 42.405 |
| 11/09/2026 21:04 | 20 | 42.40 |
| 11/09/2026 21:04 | 80 | 42.40 |
| 11/09/2026 21:04 | 20 | 42.41 |
| 11/09/2026 21:04 | 100 | 42.41 |
| 11/09/2026 21:04 | 7 | 42.41 |
| 11/09/2026 21:04 | 50 | 42.41 |
| 11/09/2026 21:04 | 5 | 42.415 |
| 11/09/2026 21:02 | 6 | 42.42 |
| 11/09/2026 21:02 | 100 | 42.42 |
| 11/09/2026 21:02 | 5 | 42.41 |
| 11/09/2026 21:02 | 10 | 42.40 |
| 11/09/2026 21:02 | 10 | 42.40 |
| 11/09/2026 21:02 | 7 | 42.385 |
| 11/09/2026 21:01 | 100 | 42.385 |
| 11/09/2026 21:01 | 5 | 42.385 |
| 11/09/2026 21:00 | 50 | 42.39 |
| 11/09/2026 21:00 | 100 | 42.39 |
| 11/09/2026 21:00 | 50 | 42.39 |
| 11/09/2026 21:00 | 1 | 42.39 |
| 11/09/2026 21:00 | 100 | 42.39 |
| 11/09/2026 21:00 | 50 | 42.40 |
| 11/09/2026 21:00 | 50 | 42.40 |
| 11/09/2026 21:00 | 5 | 42.40 |
| 11/09/2026 21:00 | 100 | 42.40 |
| 11/09/2026 21:00 | 98 | 42.40 |
| 11/09/2026 21:00 | 2 | 42.40 |
| 11/09/2026 21:00 | 100 | 42.39 |
| 11/09/2026 20:59 | 3 | 42.375 |
| 11/09/2026 20:59 | 100 | 42.375 |
| 11/09/2026 20:58 | 5 | 42.36 |
| 11/09/2026 20:58 | 50 | 42.36 |
| 11/09/2026 20:58 | 5 | 42.36 |
| 11/09/2026 20:58 | 5 | 42.36 |
| 11/09/2026 20:58 | 100 | 42.37 |
| 11/09/2026 20:58 | 100 | 42.37 |
| 11/09/2026 20:58 | 154 | 42.37 |
| 11/09/2026 20:58 | 58 | 42.37 |
| 11/09/2026 20:58 | 143 | 42.37 |
| 11/09/2026 20:58 | 75 | 42.38 |
| 11/09/2026 20:58 | 26 | 42.38 |
| 11/09/2026 20:58 | 2 | 42.38 |
| 11/09/2026 20:58 | 15 | 42.38 |
| 11/09/2026 20:58 | 50 | 42.38 |
| 11/09/2026 20:58 | 50 | 42.38 |
| 11/09/2026 20:58 | 5 | 42.385 |
| 11/09/2026 20:57 | 128 | 42.385 |
| 11/09/2026 20:57 | 19 | 42.385 |
| 11/09/2026 20:57 | 5 | 42.385 |
| 11/09/2026 20:57 | 5 | 42.385 |
| 11/09/2026 20:57 | 100 | 42.39 |
| 11/09/2026 20:56 | 100 | 42.38 |
| 11/09/2026 20:56 | 5 | 42.37 |
| 11/09/2026 20:56 | 5 | 42.375 |
| 11/09/2026 20:56 | 1 | 42.40 |
| 11/09/2026 20:56 | 100 | 42.40 |
| 11/09/2026 20:55 | 50 | 42.41 |
| 11/09/2026 20:55 | 54 | 42.42 |
| 11/09/2026 20:55 | 46 | 42.42 |
| 11/09/2026 20:55 | 5 | 42.44 |
| 11/09/2026 20:55 | 3 | 42.43 |
| 11/09/2026 20:55 | 36 | 42.43 |
| 11/09/2026 20:55 | 64 | 42.43 |
| 11/09/2026 20:55 | 25 | 42.42 |
| 11/09/2026 20:55 | 100 | 42.41 |
| 11/09/2026 20:55 | 5 | 42.38 |
| 11/09/2026 20:55 | 5 | 42.375 |
| 11/09/2026 20:54 | 100 | 42.39 |
| 11/09/2026 20:54 | 100 | 42.39 |
| 11/09/2026 20:54 | 64 | 42.39 |
| 11/09/2026 20:54 | 36 | 42.39 |
| 11/09/2026 20:54 | 50 | 42.39 |
| 11/09/2026 20:54 | 102 | 42.40 |
| 11/09/2026 20:54 | 50 | 42.40 |
| 11/09/2026 20:54 | 93 | 42.45 |
| 11/09/2026 20:54 | 7 | 42.45 |
| 11/09/2026 20:54 | 24 | 42.44 |
| 11/09/2026 20:54 | 43 | 42.44 |
| 11/09/2026 20:54 | 57 | 42.44 |
| 11/09/2026 20:54 | 5 | 42.43 |
| 11/09/2026 20:54 | 5 | 42.42 |
| 11/09/2026 20:54 | 74 | 42.42 |
| 11/09/2026 20:54 | 26 | 42.42 |
| 11/09/2026 20:54 | 71 | 42.42 |
| 11/09/2026 20:54 | 74 | 42.41 |
| 11/09/2026 20:54 | 26 | 42.41 |
| 11/09/2026 20:54 | 240 | 42.41 |
| 11/09/2026 20:54 | 5 | 42.405 |
| 11/09/2026 20:53 | 19 | 42.405 |
| 11/09/2026 20:53 | 19 | 42.405 |
| 11/09/2026 20:53 | 56 | 42.41 |
| 11/09/2026 20:53 | 44 | 42.41 |
| 11/09/2026 20:51 | 5 | 42.40 |
| 11/09/2026 20:51 | 100 | 42.40 |
| 11/09/2026 20:51 | 100 | 42.39 |
| 11/09/2026 20:50 | 5 | 42.37 |
| 11/09/2026 20:50 | 55 | 42.37 |
| 11/09/2026 20:50 | 45 | 42.37 |
| 11/09/2026 20:50 | 5 | 42.37 |
| 11/09/2026 20:50 | 30 | 42.365 |
| 11/09/2026 20:49 | 90 | 42.36 |
| 11/09/2026 20:49 | 10 | 42.36 |
| 11/09/2026 20:49 | 1 | 42.34 |
| 11/09/2026 20:49 | 1 | 42.34 |
| 11/09/2026 20:49 | 14 | 42.35 |
| 11/09/2026 20:49 | 77 | 42.35 |
| 11/09/2026 20:49 | 5 | 42.35 |
| 11/09/2026 20:49 | 18 | 42.35 |
| 11/09/2026 20:49 | 200 | 42.35 |
| 11/09/2026 20:49 | 78 | 42.35 |
| 11/09/2026 20:49 | 22 | 42.35 |
| 11/09/2026 20:49 | 1 | 42.35 |
| 11/09/2026 20:48 | 50 | 42.36 |
| 11/09/2026 20:48 | 16 | 42.36 |
| 11/09/2026 20:48 | 1 | 42.36 |
| 11/09/2026 20:48 | 110 | 42.37 |
| 11/09/2026 20:48 | 50 | 42.37 |
| 11/09/2026 20:48 | 50 | 42.37 |
| 11/09/2026 20:48 | 5 | 42.385 |
| 11/09/2026 20:48 | 5 | 42.385 |
| 11/09/2026 20:47 | 19 | 42.385 |
| 11/09/2026 20:47 | 1 | 42.385 |
| 11/09/2026 20:46 | 19 | 42.385 |
| 11/09/2026 20:46 | 19 | 42.385 |
| 11/09/2026 20:46 | 12 | 42.39 |
| 11/09/2026 20:45 | 94 | 42.41 |
| 11/09/2026 20:45 | 60 | 42.41 |
| 11/09/2026 20:45 | 50 | 42.41 |
| 11/09/2026 20:45 | 90 | 42.41 |
| 11/09/2026 20:45 | 300 | 42.41 |
| 11/09/2026 20:45 | 1 | 42.41 |
| 11/09/2026 20:45 | 91 | 42.42 |
| 11/09/2026 20:45 | 19 | 42.42 |
| 11/09/2026 20:45 | 50 | 42.42 |
| 11/09/2026 20:45 | 50 | 42.42 |
| 11/09/2026 20:44 | 1 | 42.44 |
| 11/09/2026 20:44 | 1 | 42.44 |
| 11/09/2026 20:44 | 12 | 42.45 |
| 11/09/2026 20:44 | 100 | 42.45 |
| 11/09/2026 20:44 | 50 | 42.45 |
| 11/09/2026 20:44 | 1 | 42.45 |
| 11/09/2026 20:44 | 50 | 42.45 |
| 11/09/2026 20:44 | 50 | 42.45 |
| 11/09/2026 20:44 | 50 | 42.46 |
| 11/09/2026 20:44 | 50 | 42.46 |
| 11/09/2026 20:44 | 4 | 42.48 |
| 11/09/2026 20:43 | 3 | 42.475 |
| 11/09/2026 20:43 | 5 | 42.475 |
| 11/09/2026 20:42 | 75 | 42.46 |
| 11/09/2026 20:42 | 25 | 42.46 |
| 11/09/2026 20:42 | 1 | 42.46 |
| 11/09/2026 20:42 | 100 | 42.46 |
| 11/09/2026 20:42 | 75 | 42.47 |
| 11/09/2026 20:42 | 50 | 42.47 |
| 11/09/2026 20:42 | 5 | 42.485 |
| 11/09/2026 20:41 | 100 | 42.485 |
| 11/09/2026 20:41 | 2 | 42.485 |
| 11/09/2026 20:41 | 4 | 42.485 |
| 11/09/2026 20:41 | 22 | 42.49 |
| 11/09/2026 20:41 | 78 | 42.49 |
| 11/09/2026 20:41 | 15 | 42.505 |
| 11/09/2026 20:41 | 85 | 42.505 |
| 11/09/2026 20:41 | 4 | 42.505 |
| 11/09/2026 20:41 | 60 | 42.50 |
| 11/09/2026 20:41 | 40 | 42.505 |
| 11/09/2026 20:41 | 100 | 42.505 |
| 11/09/2026 20:41 | 100 | 42.505 |
| 11/09/2026 20:41 | 2 | 42.47 |
| 11/09/2026 20:41 | 100 | 42.46 |
| 11/09/2026 20:41 | 200 | 42.46 |
| 11/09/2026 20:40 | 31 | 42.46 |
| 11/09/2026 20:40 | 100 | 42.46 |
| 11/09/2026 20:40 | 5 | 42.435 |
| 11/09/2026 20:39 | 5 | 42.44 |
| 11/09/2026 20:39 | 13 | 42.43 |
| 11/09/2026 20:39 | 3 | 42.43 |
| 11/09/2026 20:39 | 1 | 42.41 |
| 11/09/2026 20:39 | 6 | 42.41 |
| 11/09/2026 20:39 | 18 | 42.44 |
| 11/09/2026 20:39 | 21 | 42.44 |
| 11/09/2026 20:38 | 50 | 42.45 |
| 11/09/2026 20:38 | 50 | 42.45 |
| 11/09/2026 20:38 | 50 | 42.47 |
| 11/09/2026 20:38 | 4 | 42.47 |
| 11/09/2026 20:38 | 50 | 42.53 |
| 11/09/2026 20:38 | 50 | 42.53 |
| 11/09/2026 20:38 | 50 | 42.53 |
| 11/09/2026 20:38 | 50 | 42.53 |
| 11/09/2026 20:38 | 100 | 42.49 |
| 11/09/2026 20:38 | 50 | 42.495 |
| 11/09/2026 20:38 | 100 | 42.47 |
| 11/09/2026 20:38 | 1 | 42.42 |
| 11/09/2026 20:38 | 4 | 42.42 |
| 11/09/2026 20:38 | 100 | 42.41 |
| 11/09/2026 20:38 | 76 | 42.41 |
| 11/09/2026 20:38 | 2 | 42.40 |
| 11/09/2026 20:38 | 70 | 42.40 |
| 11/09/2026 20:38 | 5 | 42.40 |
| 11/09/2026 20:38 | 100 | 42.40 |
| 11/09/2026 20:38 | 100 | 42.40 |
| 11/09/2026 20:38 | 100 | 42.40 |
| 11/09/2026 20:38 | 100 | 42.40 |
| 11/09/2026 20:38 | 100 | 42.39 |
| 11/09/2026 20:38 | 100 | 42.39 |
| 11/09/2026 20:38 | 5 | 42.38 |
| 11/09/2026 20:38 | 5 | 42.36 |
| 11/09/2026 20:37 | 5 | 42.36 |
| 11/09/2026 20:37 | 5 | 42.38 |
| 11/09/2026 20:37 | 70 | 42.38 |
| 11/09/2026 20:36 | 50 | 42.38 |
| 11/09/2026 20:36 | 5 | 42.385 |
| 11/09/2026 20:36 | 5 | 42.385 |
| 11/09/2026 20:36 | 10 | 42.38 |
| 11/09/2026 20:36 | 100 | 42.38 |
| 11/09/2026 20:36 | 5 | 42.38 |
| 11/09/2026 20:36 | 72 | 42.37 |
| 11/09/2026 20:36 | 10 | 42.37 |
| 11/09/2026 20:36 | 2 | 42.37 |
| 11/09/2026 20:36 | 70 | 42.36 |
| 11/09/2026 20:36 | 2 | 42.36 |
| 11/09/2026 20:36 | 100 | 42.36 |
| 11/09/2026 20:36 | 10 | 42.36 |
| 11/09/2026 20:36 | 100 | 42.36 |
| 11/09/2026 20:36 | 1 | 42.36 |
| 11/09/2026 20:36 | 5 | 42.34 |
| 11/09/2026 20:36 | 5 | 42.34 |
| 11/09/2026 20:36 | 5 | 42.345 |
| 11/09/2026 20:35 | 200 | 42.35 |
| 11/09/2026 20:35 | 5 | 42.35 |
| 11/09/2026 20:33 | 50 | 42.36 |
| 11/09/2026 20:33 | 50 | 42.36 |
| 11/09/2026 20:33 | 53 | 42.36 |
| 11/09/2026 20:33 | 147 | 42.36 |
| 11/09/2026 20:33 | 130 | 42.37 |
| 11/09/2026 20:33 | 100 | 42.37 |
| 11/09/2026 20:33 | 50 | 42.37 |
| 11/09/2026 20:33 | 100 | 42.37 |
| 11/09/2026 20:33 | 5 | 42.38 |
| 11/09/2026 20:33 | 107 | 42.38 |
| 11/09/2026 20:33 | 38 | 42.38 |
| 11/09/2026 20:33 | 100 | 42.38 |
| 11/09/2026 20:32 | 5 | 42.385 |
| 11/09/2026 20:31 | 50 | 42.39 |
| 11/09/2026 20:31 | 100 | 42.39 |
| 11/09/2026 20:31 | 50 | 42.40 |
| 11/09/2026 20:28 | 19 | 42.375 |
| 11/09/2026 20:27 | 47 | 42.38 |
| 11/09/2026 20:27 | 5 | 42.38 |
| 11/09/2026 20:27 | 1 | 42.38 |
| 11/09/2026 20:27 | 100 | 42.38 |
| 11/09/2026 20:27 | 5 | 42.38 |
| 11/09/2026 20:26 | 39 | 42.37 |
| 11/09/2026 20:26 | 61 | 42.37 |
| 11/09/2026 20:26 | 15 | 42.38 |
| 11/09/2026 20:26 | 17 | 42.38 |
| 11/09/2026 20:26 | 1 | 42.39 |
| 11/09/2026 20:25 | 19 | 42.41 |
| 11/09/2026 20:25 | 5 | 42.41 |
| 11/09/2026 20:24 | 44 | 42.42 |
| 11/09/2026 20:24 | 50 | 42.42 |
| 11/09/2026 20:24 | 50 | 42.42 |
| 11/09/2026 20:23 | 5 | 42.405 |
| 11/09/2026 20:22 | 4 | 42.41 |
| 11/09/2026 20:20 | 100 | 42.44 |
| 11/09/2026 20:19 | 4 | 42.46 |
| 11/09/2026 20:19 | 6 | 42.49 |
| 11/09/2026 20:19 | 5 | 42.50 |
| 11/09/2026 20:19 | 11 | 42.51 |
| 11/09/2026 20:19 | 11 | 42.52 |
| 11/09/2026 20:19 | 54 | 42.53 |
| 11/09/2026 20:19 | 200 | 42.53 |
| 11/09/2026 20:19 | 50 | 42.53 |
| 11/09/2026 20:19 | 60 | 42.53 |
| 11/09/2026 20:19 | 53 | 42.54 |
| 11/09/2026 20:19 | 80 | 42.54 |
| 11/09/2026 20:19 | 7 | 42.54 |
| 11/09/2026 20:19 | 17 | 42.54 |
| 11/09/2026 20:19 | 100 | 42.54 |
| 11/09/2026 20:18 | 4 | 42.54 |
| 11/09/2026 20:18 | 5 | 42.54 |
| 11/09/2026 20:18 | 100 | 42.54 |
| 11/09/2026 20:18 | 100 | 42.54 |
| 11/09/2026 20:18 | 100 | 42.54 |
| 11/09/2026 20:18 | 100 | 42.53 |
| 11/09/2026 20:17 | 3 | 42.52 |
| 11/09/2026 20:17 | 7 | 42.52 |
| 11/09/2026 20:17 | 50 | 42.52 |
| 11/09/2026 20:16 | 1 | 42.53 |
| 11/09/2026 20:16 | 1 | 42.53 |
| 11/09/2026 20:16 | 1 | 42.53 |
| 11/09/2026 20:15 | 600 | 42.555 |
| 11/09/2026 20:15 | 1 | 42.56 |
| 11/09/2026 20:15 | 32 | 42.56 |
| 11/09/2026 20:15 | 69 | 42.57 |
| 11/09/2026 20:15 | 100 | 42.57 |
| 11/09/2026 20:15 | 1 | 42.57 |
| 11/09/2026 20:15 | 100 | 42.575 |
| 11/09/2026 20:15 | 50 | 42.57 |
| 11/09/2026 20:13 | 100 | 42.57 |
| 11/09/2026 20:13 | 6 | 42.57 |
| 11/09/2026 20:13 | 1 | 42.57 |
| 11/09/2026 20:13 | 44 | 42.57 |
| 11/09/2026 20:13 | 100 | 42.57 |
| 11/09/2026 20:13 | 100 | 42.57 |
| 11/09/2026 20:13 | 100 | 42.55 |
| 11/09/2026 20:13 | 100 | 42.55 |
| 11/09/2026 20:13 | 10 | 42.54 |
| 11/09/2026 20:13 | 13 | 42.54 |
| 11/09/2026 20:13 | 100 | 42.54 |
| 11/09/2026 20:13 | 13 | 42.54 |
| 11/09/2026 20:12 | 12 | 42.53 |
| 11/09/2026 20:11 | 1 | 42.54 |
| 11/09/2026 20:11 | 63 | 42.54 |
| 11/09/2026 20:11 | 24 | 42.54 |
| 11/09/2026 20:11 | 48 | 42.54 |
| 11/09/2026 20:11 | 1 | 42.54 |
| 11/09/2026 20:11 | 4 | 42.55 |
| 11/09/2026 20:11 | 100 | 42.55 |
| 11/09/2026 20:11 | 5 | 42.57 |
| 11/09/2026 20:11 | 100 | 42.57 |
| 11/09/2026 20:11 | 50 | 42.58 |
| 11/09/2026 20:11 | 50 | 42.58 |
| 11/09/2026 20:10 | 3 | 42.58 |
| 11/09/2026 20:10 | 1 | 42.58 |
| 11/09/2026 20:10 | 4 | 42.58 |
| 11/09/2026 20:10 | 46 | 42.58 |
| 11/09/2026 20:10 | 50 | 42.58 |
| 11/09/2026 20:10 | 5 | 42.585 |
| 11/09/2026 20:10 | 91 | 42.60 |
| 11/09/2026 20:10 | 20 | 42.59 |
| 11/09/2026 20:10 | 5 | 42.59 |
| 11/09/2026 20:10 | 20 | 42.59 |
| 11/09/2026 20:10 | 100 | 42.59 |
| 11/09/2026 20:10 | 100 | 42.59 |
| 11/09/2026 20:10 | 100 | 42.59 |
| 11/09/2026 20:10 | 60 | 42.58 |
| 11/09/2026 20:10 | 3 | 42.58 |
| 11/09/2026 20:10 | 30 | 42.58 |
| 11/09/2026 20:10 | 100 | 42.58 |
| 11/09/2026 20:10 | 100 | 42.58 |
| 11/09/2026 20:10 | 68 | 42.58 |
| 11/09/2026 20:10 | 4 | 42.575 |
| 11/09/2026 20:10 | 5 | 42.575 |
| 11/09/2026 20:09 | 100 | 42.57 |
| 11/09/2026 20:09 | 50 | 42.57 |
| 11/09/2026 20:09 | 1 | 42.57 |
| 11/09/2026 20:09 | 5 | 42.57 |
| 11/09/2026 20:09 | 26 | 42.56 |
| 11/09/2026 20:09 | 10 | 42.56 |
| 11/09/2026 20:09 | 56 | 42.56 |
| 11/09/2026 20:09 | 10 | 42.545 |
| 11/09/2026 20:09 | 3 | 42.545 |
| 11/09/2026 20:08 | 5 | 42.555 |
| 11/09/2026 20:08 | 5 | 42.555 |
| 11/09/2026 20:08 | 5 | 42.555 |
| 11/09/2026 20:06 | 5 | 42.555 |
| 11/09/2026 20:05 | 198 | 42.57 |
| 11/09/2026 20:05 | 25 | 42.57 |
| 11/09/2026 20:05 | 100 | 42.555 |
| 11/09/2026 20:05 | 100 | 42.56 |
| 11/09/2026 20:04 | 100 | 42.56 |
| 11/09/2026 20:04 | 6 | 42.56 |
| 11/09/2026 20:04 | 80 | 42.56 |
| 11/09/2026 20:04 | 20 | 42.55 |
| 11/09/2026 20:04 | 100 | 42.55 |
| 11/09/2026 20:04 | 5 | 42.54 |
| 11/09/2026 20:04 | 100 | 42.54 |
| 11/09/2026 20:03 | 100 | 42.53 |
| 11/09/2026 20:02 | 5 | 42.54 |
| 11/09/2026 20:02 | 20 | 42.54 |
| 11/09/2026 20:02 | 5 | 42.54 |
| 11/09/2026 20:02 | 7 | 42.53 |
| 11/09/2026 20:02 | 30 | 42.53 |
| 11/09/2026 20:02 | 50 | 42.53 |
| 11/09/2026 20:02 | 50 | 42.53 |
| 11/09/2026 20:00 | 142 | 42.52 |
| 11/09/2026 19:59 | 19 | 42.53 |
| 11/09/2026 19:58 | 100 | 42.49 |
| 11/09/2026 19:57 | 3 | 42.47 |
| 11/09/2026 19:57 | 1 | 42.46 |
| 11/09/2026 19:55 | 1 | 42.46 |
| 11/09/2026 19:55 | 99 | 42.46 |
| 11/09/2026 19:55 | 1 | 42.46 |
| 11/09/2026 19:55 | 100 | 42.46 |
| 11/09/2026 19:55 | 100 | 42.46 |
| 11/09/2026 19:55 | 99 | 42.45 |
| 11/09/2026 19:55 | 1 | 42.45 |
| 11/09/2026 19:55 | 100 | 42.45 |
| 11/09/2026 19:55 | 1 | 42.45 |
| 11/09/2026 19:55 | 100 | 42.45 |
| 11/09/2026 19:55 | 10 | 42.44 |
| 11/09/2026 19:55 | 100 | 42.44 |
| 11/09/2026 19:55 | 1 | 42.42 |
| 11/09/2026 19:54 | 19 | 42.42 |
| 11/09/2026 19:54 | 5 | 42.42 |
| 11/09/2026 19:54 | 100 | 42.43 |
| 11/09/2026 19:52 | 100 | 42.44 |
| 11/09/2026 19:52 | 11 | 42.45 |
| 11/09/2026 19:52 | 20 | 42.45 |
| 11/09/2026 19:52 | 25 | 42.46 |
| 11/09/2026 19:52 | 31 | 42.46 |
| 11/09/2026 19:52 | 31 | 42.46 |
| 11/09/2026 19:52 | 31 | 42.46 |
| 11/09/2026 19:52 | 143 | 42.48 |
| 11/09/2026 19:52 | 5 | 42.48 |
| 11/09/2026 19:52 | 74 | 42.48 |
| 11/09/2026 19:52 | 50 | 42.48 |
| 11/09/2026 19:52 | 43 | 42.48 |
| 11/09/2026 19:52 | 6 | 42.48 |
| 11/09/2026 19:52 | 251 | 42.48 |
| 11/09/2026 19:52 | 100 | 42.48 |
| 11/09/2026 19:52 | 75 | 42.48 |
| 11/09/2026 19:52 | 31 | 42.49 |
| 11/09/2026 19:52 | 2 | 42.49 |
| 11/09/2026 19:52 | 116 | 42.49 |
| 11/09/2026 19:52 | 5 | 42.49 |
| 11/09/2026 19:51 | 2 | 42.51 |
| 11/09/2026 19:51 | 5 | 42.50 |
| 11/09/2026 19:51 | 17 | 42.50 |
| 11/09/2026 19:51 | 7 | 42.50 |
| 11/09/2026 19:51 | 100 | 42.50 |
| 11/09/2026 19:51 | 100 | 42.50 |
| 11/09/2026 19:51 | 100 | 42.50 |
| 11/09/2026 19:50 | 7 | 42.49 |
| 11/09/2026 19:50 | 23 | 42.49 |
| 11/09/2026 19:50 | 100 | 42.49 |
| 11/09/2026 19:50 | 77 | 42.49 |
| 11/09/2026 19:50 | 5 | 42.49 |
| 11/09/2026 19:50 | 100 | 42.49 |
| 11/09/2026 19:50 | 5 | 42.49 |
| 11/09/2026 19:50 | 100 | 42.49 |
| 11/09/2026 19:49 | 100 | 42.48 |
| 11/09/2026 19:43 | 12 | 42.49 |
| 11/09/2026 19:43 | 25 | 42.49 |
| 11/09/2026 19:43 | 14 | 42.49 |
| 11/09/2026 19:43 | 22 | 42.49 |
| 11/09/2026 19:43 | 92 | 42.50 |
| 11/09/2026 19:43 | 74 | 42.50 |
| 11/09/2026 19:43 | 126 | 42.50 |
| 11/09/2026 19:43 | 69 | 42.50 |
| 11/09/2026 19:43 | 31 | 42.50 |
| 11/09/2026 19:43 | 50 | 42.51 |
| 11/09/2026 19:43 | 37 | 42.51 |
| 11/09/2026 19:43 | 63 | 42.51 |
| 11/09/2026 19:43 | 50 | 42.51 |
| 11/09/2026 19:41 | 16 | 42.53 |
| 11/09/2026 19:41 | 2 | 42.53 |
| 11/09/2026 19:41 | 12 | 42.53 |
| 11/09/2026 19:41 | 2 | 42.53 |
| 11/09/2026 19:41 | 5 | 42.53 |
| 11/09/2026 19:41 | 21 | 42.52 |
| 11/09/2026 19:41 | 16 | 42.515 |
| 11/09/2026 19:41 | 2 | 42.52 |
| 11/09/2026 19:39 | 144 | 42.53 |
| 11/09/2026 19:39 | 50 | 42.53 |
| 11/09/2026 19:38 | 1 | 42.52 |
| 11/09/2026 19:37 | 5 | 42.52 |
| 11/09/2026 19:37 | 5 | 42.515 |
| 11/09/2026 19:37 | 50 | 42.52 |
| 11/09/2026 19:35 | 100 | 42.545 |
| 11/09/2026 19:35 | 7 | 42.55 |
| 11/09/2026 19:35 | 1 | 42.55 |
| 11/09/2026 19:34 | 1 | 42.55 |
| 11/09/2026 19:33 | 5 | 42.53 |
| 11/09/2026 19:33 | 25 | 42.53 |
| 11/09/2026 19:33 | 1 | 42.52 |
| 11/09/2026 19:33 | 1 | 42.52 |
| 11/09/2026 19:33 | 1 | 42.52 |
| 11/09/2026 19:32 | 6 | 42.51 |
| 11/09/2026 19:32 | 6 | 42.51 |
| 11/09/2026 19:32 | 9 | 42.50 |
| 11/09/2026 19:32 | 51 | 42.50 |
| 11/09/2026 19:32 | 35 | 42.50 |
| 11/09/2026 19:32 | 1 | 42.50 |
| 11/09/2026 19:32 | 100 | 42.50 |
| 11/09/2026 19:31 | 2 | 42.49 |
| 11/09/2026 19:31 | 1 | 42.49 |
| 11/09/2026 19:31 | 7 | 42.48 |
| 11/09/2026 19:31 | 100 | 42.49 |
| 11/09/2026 19:31 | 100 | 42.49 |
| 11/09/2026 19:30 | 100 | 42.475 |
| 11/09/2026 19:30 | 9 | 42.48 |
| 11/09/2026 19:30 | 100 | 42.48 |
| 11/09/2026 19:29 | 1 | 42.47 |
| 11/09/2026 19:29 | 3 | 42.47 |
| 11/09/2026 19:29 | 100 | 42.47 |
| 11/09/2026 19:28 | 5 | 42.45 |
| 11/09/2026 19:28 | 1 | 42.45 |
| 11/09/2026 19:28 | 9 | 42.45 |
| 11/09/2026 19:27 | 18 | 42.47 |
| 11/09/2026 19:27 | 82 | 42.47 |
| 11/09/2026 19:27 | 100 | 42.47 |
| 11/09/2026 19:27 | 100 | 42.47 |
| 11/09/2026 19:27 | 122 | 42.46 |
| 11/09/2026 19:26 | 15 | 42.46 |
| 11/09/2026 19:26 | 94 | 42.46 |
| 11/09/2026 19:26 | 6 | 42.46 |
| 11/09/2026 19:26 | 43 | 42.45 |
| 11/09/2026 19:26 | 11 | 42.425 |
| 11/09/2026 19:26 | 27 | 42.43 |
| 11/09/2026 19:26 | 34 | 42.43 |
| 11/09/2026 19:26 | 50 | 42.43 |
| 11/09/2026 19:26 | 50 | 42.43 |
| 11/09/2026 19:25 | 94 | 42.45 |
| 11/09/2026 19:25 | 6 | 42.45 |
| 11/09/2026 19:25 | 6 | 42.45 |
| 11/09/2026 19:25 | 1 | 42.44 |
| 11/09/2026 19:24 | 9 | 42.43 |
| 11/09/2026 19:23 | 9 | 42.415 |
| 11/09/2026 19:22 | 9 | 42.415 |
| 11/09/2026 19:22 | 14 | 42.43 |
| 11/09/2026 19:22 | 10 | 42.43 |
| 11/09/2026 19:22 | 100 | 42.43 |
| 11/09/2026 19:22 | 100 | 42.43 |
| 11/09/2026 19:22 | 100 | 42.43 |
| 11/09/2026 19:21 | 5 | 42.41 |
| 11/09/2026 19:21 | 1 | 42.41 |
| 11/09/2026 19:21 | 9 | 42.42 |
| 11/09/2026 19:21 | 4 | 42.42 |
| 11/09/2026 19:21 | 25 | 42.42 |
| 11/09/2026 19:21 | 13 | 42.42 |
| 11/09/2026 19:21 | 60 | 42.43 |
| 11/09/2026 19:21 | 40 | 42.43 |
| 11/09/2026 19:21 | 24 | 42.43 |
| 11/09/2026 19:21 | 100 | 42.43 |
| 11/09/2026 19:21 | 10 | 42.43 |
| 11/09/2026 19:21 | 40 | 42.43 |
| 11/09/2026 19:21 | 3 | 42.44 |
| 11/09/2026 19:21 | 2 | 42.44 |
| 11/09/2026 19:21 | 5 | 42.44 |
| 11/09/2026 19:21 | 50 | 42.44 |
| 11/09/2026 19:21 | 50 | 42.44 |
| 11/09/2026 19:21 | 11 | 42.45 |
| 11/09/2026 19:20 | 37 | 42.44 |
| 11/09/2026 19:20 | 37 | 42.46 |
| 11/09/2026 19:20 | 18 | 42.46 |
| 11/09/2026 19:20 | 9 | 42.46 |
| 11/09/2026 19:20 | 3 | 42.44 |
| 11/09/2026 19:20 | 6 | 42.44 |
| 11/09/2026 19:19 | 3 | 42.48 |
| 11/09/2026 19:19 | 2 | 42.48 |
| 11/09/2026 19:19 | 74 | 42.48 |
| 11/09/2026 19:19 | 100 | 42.48 |
| 11/09/2026 19:19 | 100 | 42.48 |
| 11/09/2026 19:17 | 6 | 42.445 |
| 11/09/2026 19:16 | 100 | 42.44 |
| 11/09/2026 19:16 | 1 | 42.44 |
| 11/09/2026 19:16 | 100 | 42.43 |
| 11/09/2026 19:16 | 2 | 42.42 |
| 11/09/2026 19:16 | 100 | 42.41 |
| 11/09/2026 19:16 | 15 | 42.40 |
| 11/09/2026 19:16 | 100 | 42.39 |
| 11/09/2026 19:16 | 100 | 42.38 |
| 11/09/2026 19:16 | 100 | 42.37 |
| 11/09/2026 19:16 | 30 | 42.37 |
| 11/09/2026 19:16 | 200 | 42.38 |
| 11/09/2026 19:16 | 100 | 42.37 |
| 11/09/2026 19:16 | 100 | 42.37 |
| 11/09/2026 19:15 | 10 | 42.36 |
| 11/09/2026 19:14 | 100 | 42.35 |
| 11/09/2026 19:14 | 100 | 42.35 |
| 11/09/2026 19:14 | 82 | 42.34 |
| 11/09/2026 19:14 | 4 | 42.335 |
| 11/09/2026 19:13 | 7 | 42.33 |
| 11/09/2026 19:13 | 100 | 42.33 |
| 11/09/2026 19:13 | 140 | 42.315 |
| 11/09/2026 19:13 | 100 | 42.315 |
| 11/09/2026 19:13 | 200 | 42.295 |
| 11/09/2026 19:12 | 100 | 42.29 |
| 11/09/2026 19:12 | 100 | 42.285 |
| 11/09/2026 19:12 | 100 | 42.27 |
| 11/09/2026 19:12 | 5 | 42.26 |
| 11/09/2026 19:12 | 1 | 42.26 |
| 11/09/2026 19:12 | 19 | 42.26 |
| 11/09/2026 19:12 | 100 | 42.26 |
| 11/09/2026 19:12 | 19 | 42.26 |
| 11/09/2026 19:11 | 1 | 42.23 |
| 11/09/2026 19:11 | 50 | 42.25 |
| 11/09/2026 19:10 | 1 | 42.23 |
| 11/09/2026 19:09 | 240 | 42.23 |
| 11/09/2026 19:09 | 1 | 42.21 |
| 11/09/2026 19:09 | 50 | 42.205 |
| 11/09/2026 19:08 | 20 | 42.17 |
| 11/09/2026 19:08 | 100 | 42.17 |
| 11/09/2026 19:07 | 15 | 42.14 |
| 11/09/2026 19:07 | 10 | 42.13 |
| 11/09/2026 19:07 | 5 | 42.10 |
| 11/09/2026 19:05 | 100 | 42.12 |
| 11/09/2026 19:05 | 100 | 42.12 |
| 11/09/2026 19:03 | 100 | 42.085 |
| 11/09/2026 19:03 | 4 | 42.08 |
| 11/09/2026 19:03 | 53 | 42.08 |
| 11/09/2026 19:03 | 47 | 42.08 |
| 11/09/2026 19:03 | 50 | 42.09 |
| 11/09/2026 19:03 | 9 | 42.11 |
| 11/09/2026 19:02 | 100 | 42.10 |
| 11/09/2026 19:02 | 100 | 42.10 |
| 11/09/2026 19:01 | 6 | 42.04 |
| 11/09/2026 19:01 | 52 | 42.03 |
| 11/09/2026 19:01 | 48 | 42.03 |
| 11/09/2026 19:01 | 100 | 42.03 |
| 11/09/2026 19:01 | 30 | 42.00 |
| 11/09/2026 19:01 | 17 | 42.02 |
| 11/09/2026 19:01 | 38 | 42.02 |
| 11/09/2026 19:01 | 5 | 41.995 |
| 11/09/2026 19:00 | 5 | 41.995 |
| 11/09/2026 18:59 | 14 | 41.99 |
| 11/09/2026 18:59 | 100 | 41.99 |
| 11/09/2026 18:59 | 5 | 41.97 |
| 11/09/2026 18:59 | 100 | 41.97 |
| 11/09/2026 18:59 | 100 | 41.97 |
| 11/09/2026 18:59 | 12 | 41.97 |
| 11/09/2026 18:57 | 24 | 41.935 |
| 11/09/2026 18:55 | 100 | 41.93 |
| 11/09/2026 18:55 | 19 | 41.93 |
| 11/09/2026 18:55 | 200 | 41.92 |
| 11/09/2026 18:55 | 5 | 41.92 |
| 11/09/2026 18:55 | 100 | 41.92 |
| 11/09/2026 18:55 | 46 | 41.92 |
| 11/09/2026 18:55 | 100 | 41.93 |
| 11/09/2026 18:54 | 100 | 41.91 |
| 11/09/2026 18:54 | 100 | 41.91 |
| 11/09/2026 18:54 | 100 | 41.91 |
| 11/09/2026 18:53 | 100 | 41.885 |
| 11/09/2026 18:53 | 100 | 41.90 |
| 11/09/2026 18:53 | 100 | 41.90 |
| 11/09/2026 18:53 | 99 | 41.90 |
| 11/09/2026 18:53 | 1 | 41.90 |
| 11/09/2026 18:53 | 22 | 41.875 |
| 11/09/2026 18:53 | 5 | 41.88 |
| 11/09/2026 18:53 | 1 | 41.88 |
| 11/09/2026 18:53 | 100 | 41.88 |
| 11/09/2026 18:53 | 49 | 41.88 |
| 11/09/2026 18:53 | 1 | 41.88 |
| 11/09/2026 18:53 | 5 | 41.88 |
| 11/09/2026 18:53 | 11 | 41.88 |
| 11/09/2026 18:53 | 5 | 41.87 |
| 11/09/2026 18:53 | 100 | 41.87 |
| 11/09/2026 18:53 | 100 | 41.87 |
| 11/09/2026 18:53 | 14 | 41.86 |
| 11/09/2026 18:53 | 2 | 41.86 |
| 11/09/2026 18:53 | 100 | 41.86 |
| 11/09/2026 18:53 | 100 | 41.86 |
| 11/09/2026 18:53 | 98 | 41.86 |
| 11/09/2026 18:53 | 20 | 41.86 |
| 11/09/2026 18:51 | 1 | 41.845 |
| 11/09/2026 18:50 | 100 | 41.85 |
| 11/09/2026 18:50 | 200 | 41.85 |
| 11/09/2026 18:50 | 19 | 41.85 |
| 11/09/2026 18:50 | 19 | 41.85 |
| 11/09/2026 18:46 | 14 | 41.82 |
| 11/09/2026 18:46 | 6 | 41.82 |
| 11/09/2026 18:46 | 7 | 41.82 |
| 11/09/2026 18:46 | 11 | 41.82 |
| 11/09/2026 18:46 | 100 | 41.82 |
| 11/09/2026 18:46 | 1 | 41.82 |
| 11/09/2026 18:46 | 14 | 41.82 |
| 11/09/2026 18:46 | 100 | 41.83 |
| 11/09/2026 18:46 | 50 | 41.84 |
| 11/09/2026 18:46 | 1 | 41.84 |
| 11/09/2026 18:46 | 33 | 41.84 |
| 11/09/2026 18:46 | 100 | 41.84 |
| 11/09/2026 18:46 | 50 | 41.84 |
| 11/09/2026 18:46 | 74 | 41.85 |
| 11/09/2026 18:46 | 3 | 41.85 |
| 11/09/2026 18:45 | 22 | 41.865 |
| 11/09/2026 18:45 | 38 | 41.865 |
| 11/09/2026 18:44 | 2 | 41.89 |
| 11/09/2026 18:44 | 14 | 41.89 |
| 11/09/2026 18:44 | 12 | 41.89 |
| 11/09/2026 18:44 | 9 | 41.89 |
| 11/09/2026 18:44 | 4 | 41.89 |
| 11/09/2026 18:44 | 11 | 41.89 |
| 11/09/2026 18:44 | 50 | 41.865 |
| 11/09/2026 18:44 | 50 | 41.865 |
| 11/09/2026 18:39 | 2 | 41.89 |
| 11/09/2026 18:38 | 5 | 41.865 |
| 11/09/2026 18:37 | 2 | 41.89 |
| 11/09/2026 18:37 | 4 | 41.89 |
| 11/09/2026 18:34 | 2 | 41.865 |
| 11/09/2026 18:34 | 5 | 41.865 |
| 11/09/2026 18:33 | 38 | 41.89 |
| 11/09/2026 18:33 | 12 | 41.89 |
| 11/09/2026 18:32 | 33 | 41.86 |
| 11/09/2026 18:32 | 28 | 41.87 |
| 11/09/2026 18:32 | 5 | 41.87 |
| 11/09/2026 18:31 | 1 | 41.87 |
| 11/09/2026 18:31 | 11 | 41.87 |
| 11/09/2026 18:31 | 6 | 41.85 |
| 11/09/2026 18:31 | 100 | 41.85 |
| 11/09/2026 18:31 | 20 | 41.85 |
| 11/09/2026 18:29 | 44 | 41.83 |
| 11/09/2026 18:29 | 6 | 41.83 |
| 11/09/2026 18:29 | 67 | 41.83 |
| 11/09/2026 18:29 | 33 | 41.83 |
| 11/09/2026 18:29 | 19 | 41.82 |
| 11/09/2026 18:29 | 1 | 41.81 |
| 11/09/2026 18:28 | 44 | 41.82 |
| 11/09/2026 18:28 | 6 | 41.81 |
| 11/09/2026 18:28 | 5 | 41.80 |
| 11/09/2026 18:27 | 5 | 41.80 |
| 11/09/2026 18:27 | 5 | 41.80 |
| 11/09/2026 18:27 | 11 | 41.80 |
| 11/09/2026 18:27 | 11 | 41.80 |
| 11/09/2026 18:27 | 100 | 41.80 |
| 11/09/2026 18:27 | 76 | 41.80 |
| 11/09/2026 18:27 | 30 | 41.80 |
| 11/09/2026 18:27 | 1 | 41.80 |
| 11/09/2026 18:27 | 100 | 41.80 |
| 11/09/2026 18:24 | 100 | 41.79 |
| 11/09/2026 18:24 | 100 | 41.79 |
| 11/09/2026 18:24 | 10 | 41.79 |
| 11/09/2026 18:24 | 2 | 41.79 |
| 11/09/2026 18:24 | 1 | 41.79 |
| 11/09/2026 18:23 | 5 | 41.77 |
| 11/09/2026 18:21 | 24 | 41.78 |
| 11/09/2026 18:21 | 6 | 41.80 |
| 11/09/2026 18:21 | 6 | 41.80 |
| 11/09/2026 18:21 | 100 | 41.80 |
| 11/09/2026 18:21 | 12 | 41.81 |
| 11/09/2026 18:21 | 1 | 41.81 |
| 11/09/2026 18:21 | 1 | 41.81 |
| 11/09/2026 18:21 | 5 | 41.81 |
| 11/09/2026 18:21 | 8 | 41.82 |
| 11/09/2026 18:21 | 9 | 41.82 |
| 11/09/2026 18:21 | 100 | 41.82 |
| 11/09/2026 18:21 | 100 | 41.82 |
| 11/09/2026 18:21 | 12 | 41.82 |
| 11/09/2026 18:21 | 12 | 41.82 |
| 11/09/2026 18:21 | 1 | 41.83 |
| 11/09/2026 18:21 | 100 | 41.83 |
| 11/09/2026 18:21 | 50 | 41.83 |
| 11/09/2026 18:21 | 50 | 41.83 |
| 11/09/2026 18:20 | 5 | 41.84 |
| 11/09/2026 18:19 | 1 | 41.85 |
| 11/09/2026 18:17 | 1 | 41.85 |
| 11/09/2026 18:16 | 46 | 41.85 |
| 11/09/2026 18:16 | 4 | 41.84 |
| 11/09/2026 18:15 | 10 | 41.85 |
| 11/09/2026 18:14 | 1 | 41.85 |
| 11/09/2026 18:14 | 1 | 41.85 |
| 11/09/2026 18:14 | 1 | 41.85 |
| 11/09/2026 18:14 | 5 | 41.845 |
| 11/09/2026 18:13 | 1 | 41.845 |
| 11/09/2026 18:12 | 1 | 41.85 |
| 11/09/2026 18:12 | 1 | 41.85 |
| 11/09/2026 18:11 | 1 | 41.85 |
| 11/09/2026 18:10 | 5 | 41.845 |
| 11/09/2026 18:10 | 5 | 41.84 |
| 11/09/2026 18:10 | 8 | 41.85 |
| 11/09/2026 18:08 | 29 | 41.85 |
| 11/09/2026 18:08 | 96 | 41.85 |
| 11/09/2026 18:08 | 1 | 41.85 |
| 11/09/2026 18:08 | 1 | 41.85 |
| 11/09/2026 18:08 | 94 | 41.85 |
| 11/09/2026 18:08 | 6 | 41.85 |
| 11/09/2026 18:08 | 2 | 41.84 |
| 11/09/2026 18:07 | 5 | 41.83 |
| 11/09/2026 18:06 | 1 | 41.83 |
| 11/09/2026 18:06 | 5 | 41.83 |
| 11/09/2026 18:06 | 1 | 41.83 |
| 11/09/2026 18:05 | 100 | 41.84 |
| 11/09/2026 18:05 | 200 | 41.84 |
| 11/09/2026 18:04 | 100 | 41.85 |
| 11/09/2026 18:04 | 100 | 41.85 |
| 11/09/2026 18:04 | 100 | 41.85 |
| 11/09/2026 18:04 | 44 | 41.85 |
| 11/09/2026 18:04 | 11 | 41.85 |
| 11/09/2026 18:04 | 1 | 41.85 |
| 11/09/2026 18:04 | 55 | 41.85 |
| 11/09/2026 18:04 | 45 | 41.85 |
| 11/09/2026 18:04 | 5 | 41.835 |
| 11/09/2026 18:02 | 5 | 41.84 |
| 11/09/2026 18:02 | 10 | 41.84 |
| 11/09/2026 18:02 | 19 | 41.84 |
| 11/09/2026 18:02 | 1 | 41.84 |
| 11/09/2026 18:02 | 19 | 41.84 |
| 11/09/2026 18:01 | 5 | 41.82 |
| 11/09/2026 18:01 | 3 | 41.82 |
| 11/09/2026 18:00 | 50 | 41.81 |
| 11/09/2026 18:00 | 50 | 41.81 |
| 11/09/2026 17:59 | 50 | 41.81 |
| 11/09/2026 17:59 | 1 | 41.805 |
| 11/09/2026 17:59 | 50 | 41.81 |
| 11/09/2026 17:59 | 1 | 41.81 |
| 11/09/2026 17:59 | 33 | 41.81 |
| 11/09/2026 17:59 | 1 | 41.79 |
| 11/09/2026 17:58 | 2 | 41.78 |
| 11/09/2026 17:58 | 5 | 41.795 |
| 11/09/2026 17:58 | 1 | 41.795 |
| 11/09/2026 17:57 | 1 | 41.79 |
| 11/09/2026 17:57 | 5 | 41.79 |
| 11/09/2026 17:56 | 700 | 41.80 |
| 11/09/2026 17:56 | 24 | 41.80 |
| 11/09/2026 17:56 | 95 | 41.80 |
| 11/09/2026 17:56 | 1 | 41.80 |
| 11/09/2026 17:56 | 4 | 41.80 |
| 11/09/2026 17:56 | 1 | 41.81 |
| 11/09/2026 17:56 | 9 | 41.81 |
| 11/09/2026 17:54 | 12 | 41.82 |
| 11/09/2026 17:54 | 2 | 41.82 |
| 11/09/2026 17:54 | 20 | 41.82 |
| 11/09/2026 17:54 | 56 | 41.82 |
| 11/09/2026 17:54 | 44 | 41.82 |
| 11/09/2026 17:54 | 1 | 41.81 |
| 11/09/2026 17:54 | 5 | 41.81 |
| 11/09/2026 17:52 | 5 | 41.815 |
| 11/09/2026 17:51 | 100 | 41.82 |
| 11/09/2026 17:49 | 40 | 41.84 |
| 11/09/2026 17:48 | 100 | 41.83 |
| 11/09/2026 17:48 | 1 | 41.83 |
| 11/09/2026 17:48 | 1 | 41.83 |
| 11/09/2026 17:47 | 1 | 41.84 |
| 11/09/2026 17:47 | 61 | 41.84 |
| 11/09/2026 17:47 | 3 | 41.84 |
| 11/09/2026 17:47 | 25 | 41.84 |
| 11/09/2026 17:47 | 75 | 41.84 |
| 11/09/2026 17:46 | 3 | 41.855 |
| 11/09/2026 17:46 | 2 | 41.85 |
| 11/09/2026 17:46 | 50 | 41.85 |
| 11/09/2026 17:43 | 44 | 41.83 |
| 11/09/2026 17:43 | 6 | 41.82 |
| 11/09/2026 17:43 | 100 | 41.805 |
| 11/09/2026 17:42 | 45 | 41.81 |
| 11/09/2026 17:42 | 73 | 41.77 |
| 11/09/2026 17:42 | 100 | 41.77 |
| 11/09/2026 17:41 | 5 | 41.745 |
| 11/09/2026 17:40 | 100 | 41.75 |
| 11/09/2026 17:40 | 84 | 41.75 |
| 11/09/2026 17:40 | 16 | 41.75 |
| 11/09/2026 17:37 | 100 | 41.72 |
| 11/09/2026 17:37 | 20 | 41.73 |
| 11/09/2026 17:37 | 80 | 41.73 |
| 11/09/2026 17:37 | 100 | 41.72 |
| 11/09/2026 17:37 | 100 | 41.72 |
| 11/09/2026 17:37 | 100 | 41.72 |
| 11/09/2026 17:37 | 84 | 41.71 |
| 11/09/2026 17:37 | 16 | 41.71 |
| 11/09/2026 17:37 | 100 | 41.695 |
| 11/09/2026 17:36 | 5 | 41.695 |
| 11/09/2026 17:36 | 50 | 41.70 |
| 11/09/2026 17:36 | 1 | 41.70 |
| 11/09/2026 17:36 | 4 | 41.70 |
| 11/09/2026 17:36 | 1 | 41.70 |
| 11/09/2026 17:36 | 4 | 41.70 |
| 11/09/2026 17:35 | 16 | 41.70 |
| 11/09/2026 17:35 | 9 | 41.70 |
| 11/09/2026 17:35 | 5 | 41.70 |
| 11/09/2026 17:35 | 24 | 41.72 |
| 11/09/2026 17:35 | 5 | 41.725 |
| 11/09/2026 17:34 | 5 | 41.725 |
| 11/09/2026 17:33 | 29 | 41.73 |
| 11/09/2026 17:33 | 21 | 41.73 |
| 11/09/2026 17:32 | 5 | 41.76 |
| 11/09/2026 17:32 | 5 | 41.745 |
| 11/09/2026 17:31 | 100 | 41.74 |
| 11/09/2026 17:31 | 10 | 41.74 |
| 11/09/2026 17:31 | 100 | 41.74 |
| 11/09/2026 17:31 | 100 | 41.74 |
| 11/09/2026 17:31 | 20 | 41.74 |
| 11/09/2026 17:29 | 30 | 41.68 |
| 11/09/2026 17:29 | 10 | 41.68 |
| 11/09/2026 17:29 | 508 | 41.68 |
| 11/09/2026 17:29 | 50 | 41.68 |
| 11/09/2026 17:29 | 242 | 41.68 |
| 11/09/2026 17:29 | 20 | 41.69 |
| 11/09/2026 17:29 | 80 | 41.69 |
| 11/09/2026 17:29 | 100 | 41.69 |
| 11/09/2026 17:29 | 50 | 41.70 |
| 11/09/2026 17:29 | 50 | 41.70 |
| 11/09/2026 17:29 | 50 | 41.715 |
| 11/09/2026 17:29 | 50 | 41.715 |
| 11/09/2026 17:28 | 5 | 41.68 |
| 11/09/2026 17:27 | 4 | 41.665 |
| 11/09/2026 17:26 | 19 | 41.67 |
| 11/09/2026 17:25 | 3 | 41.66 |
| 11/09/2026 17:24 | 5 | 41.64 |
| 11/09/2026 17:24 | 1 | 41.65 |
| 11/09/2026 17:23 | 49 | 41.66 |
| 11/09/2026 17:23 | 87 | 41.66 |
| 11/09/2026 17:23 | 63 | 41.66 |
| 11/09/2026 17:23 | 73 | 41.66 |
| 11/09/2026 17:23 | 100 | 41.66 |
| 11/09/2026 17:22 | 26 | 41.69 |
| 11/09/2026 17:21 | 4 | 41.665 |
| 11/09/2026 17:21 | 47 | 41.68 |
| 11/09/2026 17:21 | 2 | 41.68 |
| 11/09/2026 17:21 | 1 | 41.68 |
| 11/09/2026 17:21 | 3 | 41.645 |
| 11/09/2026 17:21 | 1 | 41.645 |
| 11/09/2026 17:20 | 1 | 41.68 |
| 11/09/2026 17:18 | 5 | 41.64 |
| 11/09/2026 17:18 | 5 | 41.64 |
| 11/09/2026 17:18 | 100 | 41.64 |
| 11/09/2026 17:18 | 100 | 41.64 |
| 11/09/2026 17:18 | 100 | 41.64 |
| 11/09/2026 17:18 | 11 | 41.62 |
| 11/09/2026 17:18 | 100 | 41.63 |
| 11/09/2026 17:18 | 100 | 41.63 |
| 11/09/2026 17:18 | 100 | 41.63 |
| 11/09/2026 17:16 | 4 | 41.61 |
| 11/09/2026 17:16 | 100 | 41.62 |
| 11/09/2026 17:16 | 4 | 41.605 |
| 11/09/2026 17:16 | 100 | 41.61 |
| 11/09/2026 17:16 | 1 | 41.62 |
| 11/09/2026 17:15 | 1 | 41.64 |
| 11/09/2026 17:15 | 100 | 41.64 |
| 11/09/2026 17:14 | 49 | 41.66 |
| 11/09/2026 17:14 | 100 | 41.66 |
| 11/09/2026 17:14 | 200 | 41.66 |
| 11/09/2026 17:14 | 51 | 41.66 |
| 11/09/2026 17:14 | 14 | 41.68 |
| 11/09/2026 17:14 | 19 | 41.68 |
| 11/09/2026 17:14 | 19 | 41.68 |
| 11/09/2026 17:14 | 19 | 41.68 |
| 11/09/2026 17:12 | 4 | 41.655 |
| 11/09/2026 17:12 | 4 | 41.62 |
| 11/09/2026 17:11 | 4 | 41.60 |
| 11/09/2026 17:09 | 100 | 41.605 |
| 11/09/2026 17:09 | 10 | 41.62 |
| 11/09/2026 17:09 | 100 | 41.62 |
| 11/09/2026 17:09 | 4 | 41.60 |
| 11/09/2026 17:09 | 2 | 41.60 |
| 11/09/2026 17:09 | 1 | 41.60 |
| 11/09/2026 17:09 | 1 | 41.61 |
| 11/09/2026 17:09 | 1 | 41.61 |
| 11/09/2026 17:09 | 67 | 41.62 |
| 11/09/2026 17:09 | 93 | 41.62 |
| 11/09/2026 17:09 | 7 | 41.62 |
| 11/09/2026 17:09 | 100 | 41.65 |
| 11/09/2026 17:09 | 4 | 41.65 |
| 11/09/2026 17:08 | 100 | 41.635 |
| 11/09/2026 17:08 | 1 | 41.63 |
| 11/09/2026 17:08 | 41 | 41.63 |
| 11/09/2026 17:08 | 9 | 41.63 |
| 11/09/2026 17:08 | 1 | 41.63 |
| 11/09/2026 17:08 | 50 | 41.63 |
| 11/09/2026 17:08 | 4 | 41.63 |
| 11/09/2026 17:08 | 8 | 41.63 |
| 11/09/2026 17:08 | 42 | 41.63 |
| 11/09/2026 17:08 | 41 | 41.63 |
| 11/09/2026 17:08 | 59 | 41.63 |
| 11/09/2026 17:08 | 50 | 41.64 |
| 11/09/2026 17:07 | 100 | 41.66 |
| 11/09/2026 17:07 | 53 | 41.66 |
| 11/09/2026 17:07 | 100 | 41.66 |
| 11/09/2026 17:07 | 100 | 41.65 |
| 11/09/2026 17:07 | 240 | 41.65 |
| 11/09/2026 17:07 | 15 | 41.65 |
| 11/09/2026 17:07 | 26 | 41.65 |
| 11/09/2026 17:07 | 4 | 41.635 |
| 11/09/2026 17:06 | 100 | 41.59 |
| 11/09/2026 17:06 | 100 | 41.59 |
| 11/09/2026 17:05 | 75 | 41.56 |
| 11/09/2026 17:05 | 25 | 41.56 |
| 11/09/2026 17:05 | 40 | 41.56 |
| 11/09/2026 17:05 | 60 | 41.56 |
| 11/09/2026 17:05 | 100 | 41.56 |
| 11/09/2026 17:05 | 42 | 41.56 |
| 11/09/2026 17:05 | 100 | 41.56 |
| 11/09/2026 17:05 | 29 | 41.56 |
| 11/09/2026 17:04 | 45 | 41.56 |
| 11/09/2026 17:04 | 26 | 41.56 |
| 11/09/2026 17:04 | 58 | 41.56 |
| 11/09/2026 17:04 | 42 | 41.56 |
| 11/09/2026 17:04 | 100 | 41.56 |
| 11/09/2026 17:04 | 58 | 41.56 |
| 11/09/2026 17:04 | 100 | 41.56 |
| 11/09/2026 17:04 | 100 | 41.56 |
| 11/09/2026 17:04 | 26 | 41.56 |
| 11/09/2026 17:04 | 74 | 41.56 |
| 11/09/2026 17:04 | 100 | 41.55 |
| 11/09/2026 17:04 | 100 | 41.55 |
| 11/09/2026 17:04 | 100 | 41.55 |
| 11/09/2026 17:04 | 100 | 41.54 |
| 11/09/2026 17:04 | 100 | 41.54 |
| 11/09/2026 17:04 | 36 | 41.54 |
| 11/09/2026 17:04 | 64 | 41.54 |
| 11/09/2026 17:03 | 102 | 41.505 |
| 11/09/2026 17:03 | 59 | 41.505 |
| 11/09/2026 17:03 | 42 | 41.505 |
| 11/09/2026 17:03 | 101 | 41.505 |
| 11/09/2026 17:03 | 97 | 41.505 |
| 11/09/2026 17:03 | 4 | 41.505 |
| 11/09/2026 17:03 | 34 | 41.55 |
| 11/09/2026 17:03 | 1 | 41.55 |
| 11/09/2026 17:03 | 100 | 41.55 |
| 11/09/2026 17:03 | 240 | 41.54 |
| 11/09/2026 17:03 | 19 | 41.51 |
| 11/09/2026 17:03 | 19 | 41.51 |
| 11/09/2026 17:03 | 31 | 41.50 |
| 11/09/2026 17:03 | 9 | 41.50 |
| 11/09/2026 17:03 | 111 | 41.50 |
| 11/09/2026 17:03 | 10 | 41.50 |
| 11/09/2026 17:03 | 1 | 41.50 |
| 11/09/2026 17:03 | 100 | 41.50 |
| 11/09/2026 17:03 | 40 | 41.51 |
| 11/09/2026 17:03 | 10 | 41.51 |
| 11/09/2026 17:03 | 40 | 41.51 |
| 11/09/2026 17:03 | 3 | 41.51 |
| 11/09/2026 17:03 | 2 | 41.51 |
| 11/09/2026 17:03 | 66 | 41.51 |
| 11/09/2026 17:02 | 60 | 41.54 |
| 11/09/2026 17:01 | 50 | 41.51 |
| 11/09/2026 17:01 | 4 | 41.51 |
| 11/09/2026 16:59 | 8 | 41.55 |
| 11/09/2026 16:59 | 7 | 41.555 |
| 11/09/2026 16:59 | 1 | 41.56 |
| 11/09/2026 16:58 | 2 | 41.56 |
| 11/09/2026 16:58 | 2 | 41.58 |
| 11/09/2026 16:58 | 1 | 41.59 |
| 11/09/2026 16:58 | 15 | 41.59 |
| 11/09/2026 16:57 | 87 | 41.60 |
| 11/09/2026 16:54 | 4 | 41.555 |
| 11/09/2026 16:53 | 100 | 41.53 |
| 11/09/2026 16:53 | 100 | 41.54 |
| 11/09/2026 16:53 | 100 | 41.54 |
| 11/09/2026 16:52 | 66 | 41.61 |
| 11/09/2026 16:52 | 4 | 41.575 |
| 11/09/2026 16:51 | 70 | 41.57 |
| 11/09/2026 16:50 | 56 | 41.575 |
| 11/09/2026 16:50 | 240 | 41.575 |
| 11/09/2026 16:50 | 4 | 41.575 |
| 11/09/2026 16:49 | 19 | 41.575 |
| 11/09/2026 16:49 | 19 | 41.575 |
| 11/09/2026 16:49 | 70 | 41.61 |
| 11/09/2026 16:48 | 66 | 41.61 |
| 11/09/2026 16:48 | 4 | 41.575 |
| 11/09/2026 16:48 | 100 | 41.575 |
| 11/09/2026 16:44 | 37 | 41.59 |
| 11/09/2026 16:43 | 58 | 41.64 |
| 11/09/2026 16:41 | 4 | 41.585 |
| 11/09/2026 16:38 | 93 | 41.61 |
| 11/09/2026 16:38 | 100 | 41.61 |
| 11/09/2026 16:38 | 32 | 41.61 |
| 11/09/2026 16:38 | 18 | 41.61 |
| 11/09/2026 16:38 | 100 | 41.61 |
| 11/09/2026 16:38 | 100 | 41.61 |
| 11/09/2026 16:38 | 100 | 41.61 |
| 11/09/2026 16:38 | 150 | 41.62 |
| 11/09/2026 16:38 | 75 | 41.62 |
| 11/09/2026 16:38 | 50 | 41.62 |
| 11/09/2026 16:38 | 100 | 41.62 |
| 11/09/2026 16:37 | 4 | 41.66 |
| 11/09/2026 16:36 | 5 | 41.65 |
| 11/09/2026 16:36 | 6 | 41.63 |
| 11/09/2026 16:36 | 20 | 41.57 |
| 11/09/2026 16:36 | 19 | 41.56 |
| 11/09/2026 16:36 | 43 | 41.54 |
| 11/09/2026 16:36 | 19 | 41.54 |
| 11/09/2026 16:36 | 19 | 41.54 |
| 11/09/2026 16:36 | 19 | 41.54 |
| 11/09/2026 16:35 | 30 | 41.53 |
| 11/09/2026 16:31 | 4 | 41.39 |
| 11/09/2026 16:30 | 100 | 41.45 |
| 11/09/2026 16:27 | 84 | 41.49 |
| 11/09/2026 16:27 | 84 | 41.49 |
| 11/09/2026 16:27 | 12 | 41.44 |
| 11/09/2026 16:27 | 10 | 41.44 |
| 11/09/2026 16:27 | 50 | 41.44 |
| 11/09/2026 16:27 | 28 | 41.44 |
| 11/09/2026 16:27 | 72 | 41.44 |
| 11/09/2026 16:27 | 113 | 41.45 |
| 11/09/2026 16:27 | 40 | 41.49 |
| 11/09/2026 16:26 | 10 | 41.51 |
| 11/09/2026 16:25 | 15 | 41.51 |
| 11/09/2026 16:20 | 19 | 41.505 |
| 11/09/2026 16:18 | 50 | 41.50 |
| 11/09/2026 16:18 | 29 | 41.50 |
| 11/09/2026 16:17 | 1 | 41.56 |
| 11/09/2026 16:17 | 31 | 41.56 |
| 11/09/2026 16:14 | 10 | 41.50 |
| 11/09/2026 16:13 | 85 | 41.49 |
| 11/09/2026 16:13 | 8 | 41.41 |
| 11/09/2026 16:12 | 8 | 41.41 |
| 11/09/2026 16:10 | 100 | 41.485 |
| 11/09/2026 16:10 | 8 | 41.48 |
| 11/09/2026 16:10 | 1 | 41.48 |
| 11/09/2026 16:10 | 1 | 41.48 |
| 11/09/2026 16:10 | 92 | 41.49 |
| 11/09/2026 16:10 | 8 | 41.49 |
| 11/09/2026 16:09 | 37 | 41.50 |
| 11/09/2026 16:09 | 50 | 41.59 |
| 11/09/2026 16:09 | 1000 | 41.59 |
| 11/09/2026 16:07 | 100 | 41.69 |
| 11/09/2026 16:07 | 100 | 41.70 |
| 11/09/2026 16:07 | 100 | 41.70 |
| 11/09/2026 16:07 | 100 | 41.79 |
| 11/09/2026 16:05 | 85 | 41.84 |
| 11/09/2026 16:05 | 15 | 41.84 |
| 11/09/2026 16:05 | 22 | 41.82 |
| 11/09/2026 16:05 | 4 | 41.76 |
| 11/09/2026 16:05 | 4 | 41.76 |
| 11/09/2026 16:04 | 15 | 41.66 |
| 11/09/2026 16:01 | 100 | 41.59 |
| 11/09/2026 16:01 | 5 | 41.54 |
| 11/09/2026 15:59 | 100 | 41.39 |
| 11/09/2026 15:59 | 100 | 41.39 |
| 11/09/2026 15:58 | 99 | 41.39 |
| 11/09/2026 15:58 | 1 | 41.41 |
| 11/09/2026 15:57 | 6 | 41.42 |
| 11/09/2026 15:57 | 1 | 41.42 |
| 11/09/2026 15:57 | 93 | 41.42 |
| 11/09/2026 15:53 | 2 | 41.63 |
| 11/09/2026 15:51 | 49 | 41.65 |
| 11/09/2026 15:51 | 51 | 41.65 |
| 11/09/2026 15:51 | 100 | 41.60 |
| 11/09/2026 15:47 | 100 | 41.47 |
| 11/09/2026 15:45 | 100 | 41.59 |
| 11/09/2026 15:45 | 14 | 41.66 |
| 11/09/2026 15:45 | 86 | 41.66 |
| 11/09/2026 15:45 | 50 | 41.66 |
| 11/09/2026 15:45 | 4 | 41.66 |
| 11/09/2026 15:45 | 1 | 41.67 |
| 11/09/2026 15:45 | 54 | 41.67 |
| 11/09/2026 15:45 | 154 | 41.67 |
| 11/09/2026 15:45 | 54 | 41.67 |
| 11/09/2026 15:45 | 200 | 41.67 |
| 11/09/2026 15:45 | 454 | 41.67 |
| 11/09/2026 15:37 | 100 | 41.43 |
| 11/09/2026 15:37 | 100 | 41.43 |
| 11/09/2026 15:37 | 100 | 41.43 |
| 11/09/2026 15:37 | 1 | 41.43 |
| 11/09/2026 15:37 | 99 | 41.43 |
| 11/09/2026 15:37 | 11 | 41.43 |
| 11/09/2026 15:37 | 100 | 41.43 |
| 11/09/2026 15:37 | 11 | 41.43 |
| 11/09/2026 15:37 | 99 | 41.43 |
| 11/09/2026 15:37 | 1 | 41.43 |
| 11/09/2026 15:37 | 100 | 41.43 |
| 11/09/2026 15:37 | 22 | 41.43 |
| 11/09/2026 15:37 | 100 | 41.43 |
| 11/09/2026 15:37 | 100 | 41.45 |
| 11/09/2026 15:37 | 11 | 41.43 |
| 11/09/2026 15:37 | 89 | 41.43 |
| 11/09/2026 15:37 | 11 | 41.43 |
| 11/09/2026 15:37 | 4 | 41.44 |
| 11/09/2026 15:37 | 50 | 41.44 |
| 11/09/2026 15:37 | 99 | 41.43 |
| 11/09/2026 15:37 | 1 | 41.43 |
| 11/09/2026 15:37 | 50 | 41.44 |
| 11/09/2026 15:37 | 100 | 41.43 |
| 11/09/2026 15:37 | 100 | 41.44 |
| 11/09/2026 15:37 | 100 | 41.44 |
| 11/09/2026 15:37 | 100 | 41.44 |
| 11/09/2026 15:37 | 1 | 41.44 |
| 11/09/2026 15:37 | 1 | 41.44 |
| 11/09/2026 15:37 | 1 | 41.44 |
| 11/09/2026 15:37 | 1 | 41.44 |
| 11/09/2026 15:37 | 92 | 41.44 |
| 11/09/2026 15:37 | 200 | 41.44 |
| 11/09/2026 15:37 | 84 | 41.51 |
| 11/09/2026 15:30 | 100 | 41.46 |
| 11/09/2026 15:30 | 4600 | 41.40 |
| 11/09/2026 15:30 | 4600 | 41.40 |