Silgan Hldgs Rg
SLGN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 18:46:35
Geld
23.03.2026 - 18:46:39
Geld
Volumen 		Brief
23.03.2026 - 18:46:39
Brief
Volumen
38.64
+0.58 ( +1.52% )
38.63
100
38.68
200
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 12:46 16 38.6639
03/23/2026 12:46 10 38.67
03/23/2026 12:46 1 38.6592
03/23/2026 12:46 100 38.655
03/23/2026 12:46 8 38.64
03/23/2026 12:46 1 38.64
03/23/2026 12:46 2 38.6643
03/23/2026 12:45 1 38.64
03/23/2026 12:45 1 38.64
03/23/2026 12:45 100 38.655
03/23/2026 12:45 1 38.67
03/23/2026 12:45 26 38.655
03/23/2026 12:45 17 38.6649
03/23/2026 12:45 23 38.6647
03/23/2026 12:45 26 38.66
03/23/2026 12:45 1 38.6654
03/23/2026 12:45 1 38.6623
03/23/2026 12:45 3 38.64
03/23/2026 12:45 50 38.6663
03/23/2026 12:45 15 38.6716
03/23/2026 12:45 9 38.661
03/23/2026 12:44 1 38.6696
03/23/2026 12:44 8 38.6514
03/23/2026 12:44 5 38.67
03/23/2026 12:44 1 38.67
03/23/2026 12:44 33 38.68
03/23/2026 12:44 31 38.65
03/23/2026 12:44 1 38.6526
03/23/2026 12:44 2 38.65
03/23/2026 12:44 10 38.65
03/23/2026 12:44 1 38.65
03/23/2026 12:44 2 38.6599
03/23/2026 12:44 1 38.6726
03/23/2026 12:44 49 38.6737
03/23/2026 12:43 19 38.65
03/23/2026 12:43 19 38.65
03/23/2026 12:43 2 38.6768
03/23/2026 12:43 15 38.6394
03/23/2026 12:43 1 38.6612
03/23/2026 12:43 1 38.65
03/23/2026 12:43 25 38.65
03/23/2026 12:43 4 38.64
03/23/2026 12:43 186 38.64
03/23/2026 12:43 14 38.64
03/23/2026 12:43 9 38.64
03/23/2026 12:43 5 38.64
03/23/2026 12:43 9 38.64
03/23/2026 12:43 48 38.64
03/23/2026 12:43 1 38.64
03/23/2026 12:43 9 38.64
03/23/2026 12:43 23 38.64
03/23/2026 12:43 1 38.64
03/23/2026 12:43 100 38.65
03/23/2026 12:43 1 38.65
03/23/2026 12:43 24 38.65
03/23/2026 12:43 1 38.65
03/23/2026 12:43 6 38.65
03/23/2026 12:43 1 38.65
03/23/2026 12:43 1 38.65
03/23/2026 12:43 1 38.65
03/23/2026 12:43 30 38.65
03/23/2026 12:43 1 38.65
03/23/2026 12:43 52 38.65
03/23/2026 12:43 48 38.65
03/23/2026 12:43 48 38.65
03/23/2026 12:43 4 38.65
03/23/2026 12:43 1 38.6838
03/23/2026 12:43 100 38.665
03/23/2026 12:43 2 38.6654
03/23/2026 12:42 14 38.665
03/23/2026 12:42 1 38.66
03/23/2026 12:42 1 38.66
03/23/2026 12:42 39 38.665
03/23/2026 12:42 2 38.665
03/23/2026 12:42 50 38.665
03/23/2026 12:42 100 38.665
03/23/2026 12:42 1 38.6756
03/23/2026 12:42 100 38.6118
03/23/2026 12:42 14 38.665
03/23/2026 12:42 1 38.6862
03/23/2026 12:42 32 38.665
03/23/2026 12:42 4 38.676
03/23/2026 12:42 5 38.677
03/23/2026 12:41 5 38.67
03/23/2026 12:41 2 38.67
03/23/2026 12:41 8 38.67
03/23/2026 12:41 7 38.67
03/23/2026 12:41 25 38.67
03/23/2026 12:41 8 38.67
03/23/2026 12:41 24 38.67
03/23/2026 12:41 3 38.67
03/23/2026 12:41 9 38.67
03/23/2026 12:41 31 38.67
03/23/2026 12:41 31 38.67
03/23/2026 12:41 31 38.67
03/23/2026 12:41 12 38.67
03/23/2026 12:41 1 38.67
03/23/2026 12:41 1 38.67
03/23/2026 12:41 26 38.67
03/23/2026 12:41 1 38.67
03/23/2026 12:41 5 38.67
03/23/2026 12:41 5 38.67
03/23/2026 12:41 5 38.67
03/23/2026 12:41 5 38.67
03/23/2026 12:41 5 38.67
03/23/2026 12:41 48 38.67
03/23/2026 12:41 48 38.67
03/23/2026 12:41 48 38.67
03/23/2026 12:41 48 38.67
03/23/2026 12:41 100 38.67
03/23/2026 12:41 1 38.67
03/23/2026 12:41 100 38.67
03/23/2026 12:41 1 38.67
03/23/2026 12:41 27 38.67
03/23/2026 12:41 5 38.67
03/23/2026 12:41 2 38.67
03/23/2026 12:41 5 38.67
03/23/2026 12:41 5 38.67
03/23/2026 12:41 100 38.67
03/23/2026 12:41 24 38.685
03/23/2026 12:41 1 38.70
03/23/2026 12:41 5 38.70
03/23/2026 12:41 20 38.70
03/23/2026 12:41 22 38.6708
03/23/2026 12:41 3 38.70
03/23/2026 12:41 1 38.692
03/23/2026 12:41 1 38.6844
03/23/2026 12:41 1 38.6887