Silgan Hldgs Rg
SLGN
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:41:13
Geld
22.11.2024 - 11:44:21
Geld
Volumen 		Brief
22.11.2024 - 11:44:21
Brief
Volumen
56.00
+0.40 ( +0.72% )
55.92
100
55.99
300
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:41 16 56.03
11/22/2024 11:40 15 56.05
11/22/2024 11:40 3 56.0476
11/22/2024 11:40 1 56.03
11/22/2024 11:40 1 55.974
11/22/2024 11:40 10 56.06
11/22/2024 11:40 2 56.04
11/22/2024 11:40 35 56.04
11/22/2024 11:40 25 56.04
11/22/2024 11:40 1 56.045
11/22/2024 11:39 38 56.05
11/22/2024 11:39 10 56.05
11/22/2024 11:39 7 56.05
11/22/2024 11:39 7 56.05
11/22/2024 11:39 7 56.05
11/22/2024 11:39 6 56.09
11/22/2024 11:39 1 56.0613
11/22/2024 11:39 16 56.0521
11/22/2024 11:39 6 56.052
11/22/2024 11:39 15 56.046
11/22/2024 11:38 15 56.09
11/22/2024 11:38 1 56.0517
11/22/2024 11:38 2 56.09
11/22/2024 11:38 10 56.04
11/22/2024 11:38 5 56.06
11/22/2024 11:38 5 56.06
11/22/2024 11:38 70 56.04
11/22/2024 11:38 37 56.09
11/22/2024 11:38 20 56.09
11/22/2024 11:38 100 56.09
11/22/2024 11:38 100 56.09
11/22/2024 11:38 100 56.085
11/22/2024 11:38 2 56.06
11/22/2024 11:38 2 56.06
11/22/2024 11:38 5 56.04
11/22/2024 11:38 5 56.04
11/22/2024 11:38 5 56.04
11/22/2024 11:38 5 56.04
11/22/2024 11:38 5 56.04
11/22/2024 11:38 5 56.04
11/22/2024 11:38 8 56.06
11/22/2024 11:38 5 56.04
11/22/2024 11:38 37 56.06
11/22/2024 11:38 130 56.06
11/22/2024 11:38 5 56.04
11/22/2024 11:38 181 56.06
11/22/2024 11:38 5 56.04
11/22/2024 11:38 219 56.06
11/22/2024 11:38 100 56.05
11/22/2024 11:38 100 56.03
11/22/2024 11:38 50 56.04
11/22/2024 11:38 100 56.03
11/22/2024 11:38 100 56.03
11/22/2024 11:38 2 56.05
11/22/2024 11:38 5 56.04
11/22/2024 11:38 5 56.04
11/22/2024 11:38 9 56.04
11/22/2024 11:38 6 56.04
11/22/2024 11:38 5 56.04
11/22/2024 11:38 10 56.04
11/22/2024 11:38 107 56.03
11/22/2024 11:38 100 55.9755
11/22/2024 11:38 18 56.0132
11/22/2024 11:37 100 56.005
11/22/2024 11:37 1 56.04
11/22/2024 11:37 5 56.04
11/22/2024 11:37 9 56.04
11/22/2024 11:37 13 56.0124
11/22/2024 11:37 3 56.005
11/22/2024 11:37 3 56.005
11/22/2024 11:37 5 56.03
11/22/2024 11:37 6 56.02
11/22/2024 11:37 4 56.0157
11/22/2024 11:37 1 56.0157
11/22/2024 11:37 1 56.03
11/22/2024 11:37 94 56.03
11/22/2024 11:37 5 56.02
11/22/2024 11:37 1 56.005
11/22/2024 11:37 4 55.925
11/22/2024 11:37 38 56.005
11/22/2024 11:37 1 56.005
11/22/2024 11:36 2 56.005
11/22/2024 11:36 100 56.01
11/22/2024 11:36 1 56.01
11/22/2024 11:36 2 55.9957
11/22/2024 11:36 16 55.9982