Silgan Hldgs Rg
SLGN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.07.2026 - 02:04:00
Geld
02.07.2026 - 22:00:00
Geld
Volumen 		Brief
02.07.2026 - 22:00:00
Brief
Volumen
46.39
+0.28 ( +0.61% )
46.37
3'900
46.38
2'100
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/02/2026 22:00 196716 46.39
07/02/2026 21:59 90 46.38
07/02/2026 21:59 11 46.38
07/02/2026 21:59 24 46.39
07/02/2026 21:59 71 46.37
07/02/2026 21:59 38 46.37
07/02/2026 21:59 1600 46.38
07/02/2026 21:59 100 46.38
07/02/2026 21:59 400 46.38
07/02/2026 21:59 136 46.39
07/02/2026 21:59 100 46.37
07/02/2026 21:59 2 46.39
07/02/2026 21:59 100 46.38
07/02/2026 21:59 11 46.38
07/02/2026 21:59 22 46.38
07/02/2026 21:59 78 46.38
07/02/2026 21:59 29 46.41
07/02/2026 21:59 30 46.40
07/02/2026 21:59 70 46.40
07/02/2026 21:59 1 46.39
07/02/2026 21:59 21 46.39
07/02/2026 21:59 3 46.40
07/02/2026 21:59 19 46.38
07/02/2026 21:59 8 46.38
07/02/2026 21:59 8 46.38
07/02/2026 21:59 75 46.41
07/02/2026 21:59 84 46.38
07/02/2026 21:59 100 46.41
07/02/2026 21:59 100 46.41
07/02/2026 21:59 2 46.38
07/02/2026 21:59 100 46.39
07/02/2026 21:59 8 46.39
07/02/2026 21:59 10 46.39
07/02/2026 21:59 82 46.39
07/02/2026 21:59 18 46.39
07/02/2026 21:59 48 46.42
07/02/2026 21:59 100 46.42
07/02/2026 21:59 51 46.42
07/02/2026 21:59 1 46.405
07/02/2026 21:59 49 46.42
07/02/2026 21:59 307 46.42
07/02/2026 21:59 46 46.405
07/02/2026 21:59 26 46.42
07/02/2026 21:59 52 46.39
07/02/2026 21:59 100 46.405
07/02/2026 21:59 357 46.42
07/02/2026 21:59 126 46.39
07/02/2026 21:59 1 46.39
07/02/2026 21:59 1 46.39
07/02/2026 21:59 1 46.42
07/02/2026 21:59 1 46.39
07/02/2026 21:59 1 46.39
07/02/2026 21:59 9 46.42
07/02/2026 21:59 2 46.39
07/02/2026 21:59 1 46.405
07/02/2026 21:59 100 46.405
07/02/2026 21:59 2 46.41
07/02/2026 21:59 100 46.40
07/02/2026 21:59 26 46.40
07/02/2026 21:59 1 46.40
07/02/2026 21:59 1 46.39
07/02/2026 21:59 8 46.40
07/02/2026 21:59 40 46.39
07/02/2026 21:59 59 46.39
07/02/2026 21:59 2 46.40
07/02/2026 21:59 1 46.40
07/02/2026 21:59 2 46.40
07/02/2026 21:59 10 46.40
07/02/2026 21:59 7 46.40
07/02/2026 21:59 17 46.40
07/02/2026 21:59 40 46.385
07/02/2026 21:59 2 46.40
07/02/2026 21:59 21 46.40
07/02/2026 21:59 3 46.40
07/02/2026 21:59 1 46.385
07/02/2026 21:59 1 46.37
07/02/2026 21:59 9 46.39
07/02/2026 21:59 91 46.39
07/02/2026 21:59 100 46.39
07/02/2026 21:59 200 46.40
07/02/2026 21:59 100 46.40
07/02/2026 21:59 28 46.40
07/02/2026 21:59 100 46.39
07/02/2026 21:59 100 46.39
07/02/2026 21:59 95 46.39
07/02/2026 21:59 5 46.39
07/02/2026 21:59 4 46.39
07/02/2026 21:59 96 46.39
07/02/2026 21:59 71 46.39
07/02/2026 21:59 34 46.39
07/02/2026 21:59 66 46.39
07/02/2026 21:59 42 46.385
07/02/2026 21:59 29 46.39
07/02/2026 21:59 92 46.39
07/02/2026 21:59 100 46.38
07/02/2026 21:59 6 46.39
07/02/2026 21:59 100 46.39
07/02/2026 21:59 2 46.39
07/02/2026 21:59 99 46.39
07/02/2026 21:59 1 46.39
07/02/2026 21:59 100 46.39
07/02/2026 21:59 100 46.39
07/02/2026 21:59 100 46.39
07/02/2026 21:59 9 46.38
07/02/2026 21:59 21 46.38
07/02/2026 21:59 1 46.38
07/02/2026 21:59 1 46.37
07/02/2026 21:59 72 46.37
07/02/2026 21:59 2 46.38
07/02/2026 21:59 47 46.37
07/02/2026 21:59 28 46.365
07/02/2026 21:59 13 46.37
07/02/2026 21:59 19 46.36
07/02/2026 21:59 170 46.36
07/02/2026 21:59 100 46.36
07/02/2026 21:59 97 46.365
07/02/2026 21:59 3 46.365
07/02/2026 21:59 100 46.36
07/02/2026 21:59 100 46.36
07/02/2026 21:59 100 46.36
07/02/2026 21:59 100 46.36
07/02/2026 21:59 84 46.36
07/02/2026 21:59 35 46.36
07/02/2026 21:59 6 46.36
07/02/2026 21:59 100 46.36
07/02/2026 21:59 8 46.35
07/02/2026 21:59 80 46.35
07/02/2026 21:59 97 46.35
07/02/2026 21:59 3 46.35
07/02/2026 21:59 50 46.34
07/02/2026 21:59 19 46.33
07/02/2026 21:59 50 46.34
07/02/2026 21:59 100 46.34
07/02/2026 21:59 50 46.34
07/02/2026 21:59 400 46.34
07/02/2026 21:59 100 46.34
07/02/2026 21:59 45 46.33
07/02/2026 21:59 18 46.33
07/02/2026 21:59 37 46.33
07/02/2026 21:59 200 46.34
07/02/2026 21:59 600 46.34
07/02/2026 21:59 97 46.34
07/02/2026 21:59 103 46.34
07/02/2026 21:59 200 46.34
07/02/2026 21:59 96 46.34
07/02/2026 21:59 4 46.34
07/02/2026 21:59 170 46.34
07/02/2026 21:59 30 46.34
07/02/2026 21:59 100 46.34
07/02/2026 21:59 85 46.34
07/02/2026 21:59 115 46.34
07/02/2026 21:59 100 46.34
07/02/2026 21:59 200 46.34
07/02/2026 21:59 86 46.34
07/02/2026 21:59 57 46.34
07/02/2026 21:59 1 46.34
07/02/2026 21:59 10 46.34
07/02/2026 21:59 11 46.34
07/02/2026 21:59 1 46.34
07/02/2026 21:59 1 46.34
07/02/2026 21:59 1 46.34
07/02/2026 21:59 500 46.34
07/02/2026 21:59 79 46.34
07/02/2026 21:59 121 46.34
07/02/2026 21:59 1 46.34
07/02/2026 21:59 100 46.34
07/02/2026 21:59 1 46.34
07/02/2026 21:59 100 46.34
07/02/2026 21:59 200 46.35
07/02/2026 21:59 11 46.35
07/02/2026 21:59 2 46.35
07/02/2026 21:59 2 46.35
07/02/2026 21:59 5 46.35
07/02/2026 21:59 3 46.35
07/02/2026 21:59 8 46.35
07/02/2026 21:59 32 46.35
07/02/2026 21:59 60 46.35
07/02/2026 21:59 40 46.35
07/02/2026 21:59 60 46.35
07/02/2026 21:59 67 46.345
07/02/2026 21:59 33 46.345
07/02/2026 21:59 100 46.345
07/02/2026 21:59 43 46.35
07/02/2026 21:59 90 46.35
07/02/2026 21:59 4 46.35
07/02/2026 21:59 40 46.35
07/02/2026 21:59 100 46.34
07/02/2026 21:59 9 46.34
07/02/2026 21:59 200 46.34
07/02/2026 21:59 4 46.34
07/02/2026 21:59 2 46.34
07/02/2026 21:59 100 46.34
07/02/2026 21:59 2 46.33
07/02/2026 21:59 4 46.33
07/02/2026 21:59 12 46.33
07/02/2026 21:59 11 46.33
07/02/2026 21:59 18 46.33
07/02/2026 21:59 100 46.33
07/02/2026 21:59 2 46.33
07/02/2026 21:59 6 46.33
07/02/2026 21:59 10 46.33
07/02/2026 21:59 153 46.33
07/02/2026 21:59 40 46.33
07/02/2026 21:59 3 46.33
07/02/2026 21:59 5 46.33
07/02/2026 21:59 11 46.33
07/02/2026 21:59 15 46.33
07/02/2026 21:59 1 46.33
07/02/2026 21:59 33 46.33
07/02/2026 21:59 100 46.33
07/02/2026 21:59 100 46.33
07/02/2026 21:59 2 46.33
07/02/2026 21:59 9 46.33
07/02/2026 21:59 100 46.33
07/02/2026 21:59 19 46.33
07/02/2026 21:59 60 46.33
07/02/2026 21:59 1 46.33
07/02/2026 21:59 200 46.33
07/02/2026 21:59 100 46.33
07/02/2026 21:59 100 46.33
07/02/2026 21:59 92 46.325
07/02/2026 21:59 8 46.325
07/02/2026 21:59 101 46.33
07/02/2026 21:59 99 46.33
07/02/2026 21:59 31 46.33
07/02/2026 21:59 50 46.33
07/02/2026 21:59 50 46.33
07/02/2026 21:59 399 46.33
07/02/2026 21:59 100 46.33
07/02/2026 21:59 1 46.33
07/02/2026 21:59 100 46.33
07/02/2026 21:59 49 46.33
07/02/2026 21:59 1 46.33
07/02/2026 21:59 500 46.33
07/02/2026 21:59 1 46.33
07/02/2026 21:59 89 46.33
07/02/2026 21:59 100 46.33
07/02/2026 21:59 3 46.33
07/02/2026 21:59 100 46.33
07/02/2026 21:59 100 46.33
07/02/2026 21:59 141 46.33
07/02/2026 21:59 36 46.33
07/02/2026 21:59 7 46.33
07/02/2026 21:59 54 46.33
07/02/2026 21:59 132 46.33
07/02/2026 21:59 3 46.33
07/02/2026 21:59 100 46.33
07/02/2026 21:59 72 46.33
07/02/2026 21:59 29 46.33
07/02/2026 21:59 100 46.33
07/02/2026 21:59 5 46.33
07/02/2026 21:59 7 46.33
07/02/2026 21:59 20 46.33
07/02/2026 21:59 100 46.33
07/02/2026 21:59 93 46.33
07/02/2026 21:59 3 46.33
07/02/2026 21:59 1 46.33
07/02/2026 21:59 15 46.35
07/02/2026 21:59 3 46.33
07/02/2026 21:58 30 46.34
07/02/2026 21:58 2 46.35
07/02/2026 21:58 149 46.35
07/02/2026 21:58 100 46.35
07/02/2026 21:58 59 46.33
07/02/2026 21:58 100 46.33
07/02/2026 21:58 68 46.33
07/02/2026 21:58 31 46.33
07/02/2026 21:58 2 46.33
07/02/2026 21:58 4 46.33
07/02/2026 21:58 100 46.33
07/02/2026 21:58 42 46.33
07/02/2026 21:58 7 46.33
07/02/2026 21:58 21 46.33
07/02/2026 21:58 1 46.33
07/02/2026 21:58 100 46.33
07/02/2026 21:58 34 46.33
07/02/2026 21:58 66 46.33
07/02/2026 21:58 162 46.34
07/02/2026 21:58 20 46.34
07/02/2026 21:58 16 46.34
07/02/2026 21:58 38 46.34
07/02/2026 21:58 20 46.34
07/02/2026 21:58 100 46.34
07/02/2026 21:58 200 46.34
07/02/2026 21:58 100 46.34
07/02/2026 21:58 8 46.35
07/02/2026 21:58 1 46.35
07/02/2026 21:58 16 46.35
07/02/2026 21:58 200 46.35
07/02/2026 21:58 17 46.33
07/02/2026 21:58 200 46.33
07/02/2026 21:58 3 46.33
07/02/2026 21:58 100 46.33
07/02/2026 21:58 4 46.33
07/02/2026 21:58 1 46.33
07/02/2026 21:58 2 46.33
07/02/2026 21:58 1 46.33
07/02/2026 21:58 5 46.33
07/02/2026 21:58 2 46.33
07/02/2026 21:58 4 46.33
07/02/2026 21:58 111 46.33
07/02/2026 21:58 25 46.33
07/02/2026 21:58 264 46.33
07/02/2026 21:58 3 46.33
07/02/2026 21:58 8 46.33
07/02/2026 21:58 100 46.33
07/02/2026 21:58 100 46.32
07/02/2026 21:58 9 46.32
07/02/2026 21:58 100 46.32
07/02/2026 21:58 100 46.32
07/02/2026 21:58 200 46.32
07/02/2026 21:58 200 46.32
07/02/2026 21:58 100 46.32
07/02/2026 21:58 2 46.31
07/02/2026 21:58 100 46.31
07/02/2026 21:58 8 46.31
07/02/2026 21:58 100 46.31
07/02/2026 21:58 14 46.31
07/02/2026 21:58 42 46.31
07/02/2026 21:58 10 46.31
07/02/2026 21:58 40 46.32
07/02/2026 21:58 2 46.32
07/02/2026 21:58 58 46.32
07/02/2026 21:58 100 46.32
07/02/2026 21:58 19 46.32
07/02/2026 21:58 18 46.32
07/02/2026 21:58 2 46.32
07/02/2026 21:58 1 46.32
07/02/2026 21:58 98 46.32
07/02/2026 21:58 2 46.32
07/02/2026 21:58 98 46.32
07/02/2026 21:58 99 46.32
07/02/2026 21:58 1 46.32
07/02/2026 21:58 100 46.31
07/02/2026 21:58 8 46.30
07/02/2026 21:58 3 46.30
07/02/2026 21:58 68 46.30
07/02/2026 21:58 19 46.30
07/02/2026 21:58 2 46.30
07/02/2026 21:58 4 46.30
07/02/2026 21:58 5 46.30
07/02/2026 21:58 5 46.30
07/02/2026 21:58 100 46.30
07/02/2026 21:58 2 46.30
07/02/2026 21:58 4 46.30
07/02/2026 21:58 200 46.29
07/02/2026 21:58 100 46.29
07/02/2026 21:58 77 46.29
07/02/2026 21:58 23 46.29
07/02/2026 21:58 9 46.29
07/02/2026 21:58 100 46.29
07/02/2026 21:58 3 46.29
07/02/2026 21:58 5 46.29
07/02/2026 21:58 100 46.29
07/02/2026 21:58 4 46.29
07/02/2026 21:58 2 46.29
07/02/2026 21:58 2 46.29
07/02/2026 21:58 8 46.29
07/02/2026 21:58 19 46.29
07/02/2026 21:58 5 46.29
07/02/2026 21:58 200 46.29
07/02/2026 21:58 92 46.29
07/02/2026 21:58 8 46.29
07/02/2026 21:58 1 46.29
07/02/2026 21:58 100 46.29
07/02/2026 21:58 100 46.29
07/02/2026 21:58 300 46.29
07/02/2026 21:58 100 46.29
07/02/2026 21:58 100 46.29
07/02/2026 21:58 100 46.29
07/02/2026 21:58 86 46.28
07/02/2026 21:58 14 46.28
07/02/2026 21:58 100 46.29
07/02/2026 21:58 10 46.29
07/02/2026 21:58 1 46.29
07/02/2026 21:58 5 46.30
07/02/2026 21:58 1 46.30
07/02/2026 21:58 10 46.30
07/02/2026 21:58 42 46.30
07/02/2026 21:58 1 46.30
07/02/2026 21:58 1 46.30
07/02/2026 21:58 1 46.30
07/02/2026 21:58 19 46.30
07/02/2026 21:58 35 46.31
07/02/2026 21:58 200 46.31
07/02/2026 21:58 100 46.31
07/02/2026 21:58 100 46.31
07/02/2026 21:58 100 46.31
07/02/2026 21:58 600 46.31
07/02/2026 21:58 42 46.31
07/02/2026 21:58 74 46.31
07/02/2026 21:58 100 46.31
07/02/2026 21:58 100 46.31
07/02/2026 21:58 1 46.31
07/02/2026 21:58 25 46.32
07/02/2026 21:58 100 46.325
07/02/2026 21:58 100 46.32
07/02/2026 21:58 100 46.32
07/02/2026 21:58 80 46.32
07/02/2026 21:58 100 46.32
07/02/2026 21:58 50 46.32
07/02/2026 21:57 28 46.34
07/02/2026 21:57 35 46.35
07/02/2026 21:57 1 46.35
07/02/2026 21:57 20 46.35
07/02/2026 21:57 45 46.35
07/02/2026 21:57 31 46.35
07/02/2026 21:57 100 46.36
07/02/2026 21:57 100 46.36
07/02/2026 21:57 43 46.36
07/02/2026 21:57 55 46.36
07/02/2026 21:57 36 46.36
07/02/2026 21:57 80 46.37
07/02/2026 21:57 200 46.37
07/02/2026 21:57 50 46.37
07/02/2026 21:57 1 46.37
07/02/2026 21:57 50 46.37
07/02/2026 21:57 100 46.38
07/02/2026 21:57 100 46.38
07/02/2026 21:57 100 46.38
07/02/2026 21:57 166 46.38
07/02/2026 21:57 10 46.38
07/02/2026 21:57 100 46.38
07/02/2026 21:57 101 46.38
07/02/2026 21:57 2 46.38
07/02/2026 21:57 2 46.38
07/02/2026 21:57 50 46.38
07/02/2026 21:57 100 46.38
07/02/2026 21:57 100 46.395
07/02/2026 21:57 100 46.395
07/02/2026 21:57 100 46.39
07/02/2026 21:57 52 46.39
07/02/2026 21:57 100 46.39
07/02/2026 21:57 48 46.39
07/02/2026 21:57 94 46.39
07/02/2026 21:57 6 46.39
07/02/2026 21:57 100 46.39
07/02/2026 21:57 29 46.39
07/02/2026 21:57 2 46.39
07/02/2026 21:57 1 46.39
07/02/2026 21:57 1 46.39
07/02/2026 21:57 100 46.39
07/02/2026 21:57 100 46.39
07/02/2026 21:57 100 46.39
07/02/2026 21:57 100 46.39
07/02/2026 21:57 100 46.39
07/02/2026 21:57 38 46.39
07/02/2026 21:57 29 46.39
07/02/2026 21:57 48 46.39
07/02/2026 21:57 100 46.39
07/02/2026 21:57 9 46.40
07/02/2026 21:57 1 46.40
07/02/2026 21:57 300 46.40
07/02/2026 21:57 200 46.40
07/02/2026 21:57 35 46.40
07/02/2026 21:57 15 46.40
07/02/2026 21:57 2 46.40
07/02/2026 21:57 1 46.40
07/02/2026 21:57 3 46.40
07/02/2026 21:57 100 46.40
07/02/2026 21:57 200 46.40
07/02/2026 21:57 7 46.40
07/02/2026 21:57 100 46.40
07/02/2026 21:57 200 46.40
07/02/2026 21:57 5 46.40
07/02/2026 21:57 45 46.40
07/02/2026 21:57 14 46.42
07/02/2026 21:57 5 46.41
07/02/2026 21:57 1 46.41
07/02/2026 21:57 15 46.40
07/02/2026 21:57 1 46.40
07/02/2026 21:57 100 46.39
07/02/2026 21:57 100 46.39
07/02/2026 21:57 34 46.38
07/02/2026 21:57 100 46.38
07/02/2026 21:57 100 46.38
07/02/2026 21:57 12 46.38
07/02/2026 21:57 7 46.38
07/02/2026 21:57 8 46.36
07/02/2026 21:57 2 46.36
07/02/2026 21:57 200 46.36
07/02/2026 21:57 100 46.36
07/02/2026 21:57 44 46.36
07/02/2026 21:57 20 46.34
07/02/2026 21:57 2 46.34
07/02/2026 21:57 10 46.34
07/02/2026 21:57 100 46.34
07/02/2026 21:57 1 46.34
07/02/2026 21:57 100 46.34
07/02/2026 21:57 16 46.34
07/02/2026 21:57 3 46.34
07/02/2026 21:57 41 46.31
07/02/2026 21:57 53 46.32
07/02/2026 21:57 100 46.32
07/02/2026 21:57 200 46.32
07/02/2026 21:57 200 46.32
07/02/2026 21:56 100 46.31
07/02/2026 21:56 100 46.32
07/02/2026 21:56 10 46.31
07/02/2026 21:56 1 46.31
07/02/2026 21:56 2 46.31
07/02/2026 21:56 3 46.31
07/02/2026 21:56 100 46.30
07/02/2026 21:56 3 46.30
07/02/2026 21:56 100 46.26
07/02/2026 21:56 94 46.22
07/02/2026 21:56 6 46.22
07/02/2026 21:56 100 46.22
07/02/2026 21:56 100 46.22
07/02/2026 21:56 100 46.22
07/02/2026 21:55 100 46.20
07/02/2026 21:55 200 46.20
07/02/2026 21:55 100 46.20
07/02/2026 21:55 100 46.20
07/02/2026 21:55 100 46.20
07/02/2026 21:55 100 46.20
07/02/2026 21:55 200 46.17
07/02/2026 21:55 100 46.17
07/02/2026 21:55 2 46.18
07/02/2026 21:55 100 46.18
07/02/2026 21:55 20 46.19
07/02/2026 21:55 50 46.19
07/02/2026 21:55 39 46.19
07/02/2026 21:55 36 46.19
07/02/2026 21:55 86 46.19
07/02/2026 21:55 14 46.19
07/02/2026 21:55 46 46.20
07/02/2026 21:55 15 46.20
07/02/2026 21:55 100 46.20
07/02/2026 21:55 20 46.20
07/02/2026 21:55 100 46.20
07/02/2026 21:55 1 46.20
07/02/2026 21:55 1 46.20
07/02/2026 21:55 100 46.20
07/02/2026 21:55 100 46.20
07/02/2026 21:55 100 46.20
07/02/2026 21:55 38 46.20
07/02/2026 21:55 100 46.21
07/02/2026 21:55 100 46.21
07/02/2026 21:55 3 46.21
07/02/2026 21:55 200 46.21
07/02/2026 21:55 37 46.21
07/02/2026 21:55 21 46.21
07/02/2026 21:55 5 46.22
07/02/2026 21:55 100 46.22
07/02/2026 21:55 18 46.22
07/02/2026 21:55 50 46.22
07/02/2026 21:55 23 46.22
07/02/2026 21:55 7 46.22
07/02/2026 21:55 10 46.22
07/02/2026 21:55 100 46.22
07/02/2026 21:55 100 46.22
07/02/2026 21:55 5 46.22
07/02/2026 21:55 5 46.22
07/02/2026 21:55 5 46.22
07/02/2026 21:55 10 46.22
07/02/2026 21:55 10 46.22
07/02/2026 21:55 5 46.22
07/02/2026 21:55 100 46.22
07/02/2026 21:55 100 46.22
07/02/2026 21:55 20 46.22
07/02/2026 21:55 100 46.23
07/02/2026 21:55 3 46.23
07/02/2026 21:55 1 46.24
07/02/2026 21:55 6 46.23
07/02/2026 21:55 100 46.23
07/02/2026 21:55 100 46.22
07/02/2026 21:55 100 46.20
07/02/2026 21:55 100 46.19
07/02/2026 21:54 100 46.155
07/02/2026 21:54 5 46.16
07/02/2026 21:54 28 46.16
07/02/2026 21:54 11 46.16
07/02/2026 21:54 7 46.16
07/02/2026 21:54 7 46.16
07/02/2026 21:54 100 46.18
07/02/2026 21:54 100 46.16
07/02/2026 21:54 32 46.17
07/02/2026 21:54 168 46.17
07/02/2026 21:54 100 46.17
07/02/2026 21:54 68 46.17
07/02/2026 21:54 92 46.17
07/02/2026 21:54 100 46.13
07/02/2026 21:54 40 46.13
07/02/2026 21:54 200 46.11
07/02/2026 21:54 100 46.10
07/02/2026 21:54 100 46.11
07/02/2026 21:54 18 46.11
07/02/2026 21:54 95 46.11
07/02/2026 21:54 5 46.11
07/02/2026 21:54 100 46.11
07/02/2026 21:54 100 46.11
07/02/2026 21:54 100 46.10
07/02/2026 21:53 118 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 12 46.11
07/02/2026 21:53 100 46.10
07/02/2026 21:53 241 46.10
07/02/2026 21:53 200 46.10
07/02/2026 21:53 159 46.10
07/02/2026 21:53 200 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 600 46.11
07/02/2026 21:53 100 46.11
07/02/2026 21:53 700 46.11
07/02/2026 21:53 300 46.11
07/02/2026 21:53 100 46.11
07/02/2026 21:53 1 46.10
07/02/2026 21:53 199 46.10
07/02/2026 21:53 200 46.10
07/02/2026 21:53 43 46.10
07/02/2026 21:53 157 46.10
07/02/2026 21:53 3 46.10
07/02/2026 21:53 40 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 100 46.095
07/02/2026 21:53 100 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 79 46.10
07/02/2026 21:53 76 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 58 46.10
07/02/2026 21:53 42 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:53 100 46.09
07/02/2026 21:53 100 46.08
07/02/2026 21:53 98 46.08
07/02/2026 21:53 2 46.08
07/02/2026 21:53 45 46.08
07/02/2026 21:53 99 46.08
07/02/2026 21:53 6 46.085
07/02/2026 21:53 100 46.085
07/02/2026 21:53 500 46.10
07/02/2026 21:53 100 46.10
07/02/2026 21:52 1 46.08
07/02/2026 21:52 100 46.09
07/02/2026 21:52 10 46.09
07/02/2026 21:52 100 46.10
07/02/2026 21:52 200 46.08
07/02/2026 21:52 10 46.08
07/02/2026 21:52 100 46.08
07/02/2026 21:52 70 46.08
07/02/2026 21:52 39 46.09
07/02/2026 21:52 44 46.10
07/02/2026 21:52 39 46.10
07/02/2026 21:52 100 46.10
07/02/2026 21:52 100 46.10
07/02/2026 21:52 100 46.10
07/02/2026 21:52 100 46.10
07/02/2026 21:52 100 46.10
07/02/2026 21:52 100 46.10
07/02/2026 21:52 100 46.10
07/02/2026 21:52 100 46.10
07/02/2026 21:52 100 46.10
07/02/2026 21:52 52 46.10
07/02/2026 21:52 4 46.10
07/02/2026 21:52 44 46.10
07/02/2026 21:52 61 46.10
07/02/2026 21:52 100 46.10
07/02/2026 21:52 100 46.10
07/02/2026 21:52 100 46.085
07/02/2026 21:52 100 46.085
07/02/2026 21:52 100 46.11
07/02/2026 21:52 100 46.11
07/02/2026 21:52 100 46.11
07/02/2026 21:52 100 46.11
07/02/2026 21:52 200 46.10
07/02/2026 21:52 100 46.10
07/02/2026 21:52 281 46.10
07/02/2026 21:52 119 46.10
07/02/2026 21:52 100 46.10
07/02/2026 21:52 100 46.10
07/02/2026 21:52 400 46.10
07/02/2026 21:51 100 46.085
07/02/2026 21:51 70 46.09
07/02/2026 21:51 100 46.09
07/02/2026 21:51 25 46.08
07/02/2026 21:51 6 46.08
07/02/2026 21:51 100 46.09
07/02/2026 21:51 100 46.08
07/02/2026 21:51 100 46.08
07/02/2026 21:51 33 46.06
07/02/2026 21:51 100 46.06
07/02/2026 21:51 100 46.06
07/02/2026 21:51 5 46.06
07/02/2026 21:50 100 46.07
07/02/2026 21:50 100 46.07
07/02/2026 21:50 24 46.05
07/02/2026 21:50 100 46.06
07/02/2026 21:50 20 46.03
07/02/2026 21:50 100 46.03
07/02/2026 21:50 1 46.03
07/02/2026 21:50 100 45.98
07/02/2026 21:50 1 45.96
07/02/2026 21:50 100 45.96
07/02/2026 21:50 33 45.96
07/02/2026 21:50 100 45.97
07/02/2026 21:50 38 45.97
07/02/2026 21:50 1 45.98
07/02/2026 21:50 4 45.98
07/02/2026 21:50 1 45.98
07/02/2026 21:50 7 45.98
07/02/2026 21:50 33 45.98
07/02/2026 21:50 100 45.98
07/02/2026 21:50 1 45.99
07/02/2026 21:50 38 45.99
07/02/2026 21:50 100 45.99
07/02/2026 21:50 9 45.99
07/02/2026 21:50 40 45.99
07/02/2026 21:50 100 46.00
07/02/2026 21:49 10 46.015
07/02/2026 21:49 100 46.01
07/02/2026 21:49 33 46.01
07/02/2026 21:49 33 46.02
07/02/2026 21:49 98 46.01
07/02/2026 21:49 2 46.01
07/02/2026 21:49 1 46.02
07/02/2026 21:49 7 46.02
07/02/2026 21:49 100 46.02
07/02/2026 21:49 20 46.02
07/02/2026 21:49 34 46.02
07/02/2026 21:49 66 46.02
07/02/2026 21:49 12 46.02
07/02/2026 21:48 60 46.00
07/02/2026 21:48 40 46.00
07/02/2026 21:48 5 46.00
07/02/2026 21:48 200 46.00
07/02/2026 21:48 85 46.00
07/02/2026 21:48 100 45.99
07/02/2026 21:48 8 45.99
07/02/2026 21:48 72 45.99
07/02/2026 21:48 52 45.99
07/02/2026 21:48 48 45.99
07/02/2026 21:48 14 45.99
07/02/2026 21:48 10 45.99
07/02/2026 21:48 53 45.99
07/02/2026 21:48 37 45.99
07/02/2026 21:48 1 46.00
07/02/2026 21:48 100 46.00
07/02/2026 21:48 100 46.00
07/02/2026 21:48 5 46.01
07/02/2026 21:48 5 46.01
07/02/2026 21:48 70 46.01
07/02/2026 21:48 100 46.01
07/02/2026 21:48 7 46.01
07/02/2026 21:48 9 46.01
07/02/2026 21:48 12 46.01
07/02/2026 21:48 5 46.02
07/02/2026 21:48 24 46.02
07/02/2026 21:48 18 46.02
07/02/2026 21:48 100 46.02
07/02/2026 21:48 50 46.02
07/02/2026 21:48 11 46.02
07/02/2026 21:48 11 46.02
07/02/2026 21:48 22 46.02
07/02/2026 21:48 100 46.02
07/02/2026 21:48 100 46.02
07/02/2026 21:47 100 46.035
07/02/2026 21:46 200 46.03
07/02/2026 21:45 100 46.04
07/02/2026 21:45 100 46.03
07/02/2026 21:45 20 46.03
07/02/2026 21:45 100 46.01
07/02/2026 21:45 100 46.01
07/02/2026 21:45 100 46.01
07/02/2026 21:45 19 46.01
07/02/2026 21:45 100 46.01
07/02/2026 21:45 1 45.99
07/02/2026 21:45 76 45.98
07/02/2026 21:45 24 45.98
07/02/2026 21:45 15 45.96
07/02/2026 21:44 52 45.96
07/02/2026 21:44 7 45.97
07/02/2026 21:44 100 45.97
07/02/2026 21:44 1 45.97
07/02/2026 21:44 100 45.98
07/02/2026 21:44 3 45.98
07/02/2026 21:44 100 45.98
07/02/2026 21:44 7 45.98
07/02/2026 21:43 10 46.00
07/02/2026 21:43 100 45.99
07/02/2026 21:43 100 45.99
07/02/2026 21:42 2 45.97
07/02/2026 21:42 7 45.97
07/02/2026 21:42 100 45.97
07/02/2026 21:42 100 45.97
07/02/2026 21:42 1 45.97
07/02/2026 21:42 100 45.97
07/02/2026 21:42 80 45.98
07/02/2026 21:42 18 45.98
07/02/2026 21:42 100 45.98
07/02/2026 21:42 28 45.98
07/02/2026 21:42 100 45.98
07/02/2026 21:42 100 45.98
07/02/2026 21:42 60 45.99
07/02/2026 21:42 100 45.99
07/02/2026 21:42 85 45.99
07/02/2026 21:42 12 45.99
07/02/2026 21:42 2 45.99
07/02/2026 21:42 100 45.98
07/02/2026 21:42 12 45.98
07/02/2026 21:42 11 45.98
07/02/2026 21:42 1 45.98
07/02/2026 21:42 99 45.98
07/02/2026 21:41 24 45.97
07/02/2026 21:41 76 45.97
07/02/2026 21:41 24 45.97
07/02/2026 21:41 76 45.97
07/02/2026 21:41 100 45.97
07/02/2026 21:41 90 45.97
07/02/2026 21:41 100 45.97
07/02/2026 21:41 96 45.97
07/02/2026 21:41 4 45.97
07/02/2026 21:41 31 45.96
07/02/2026 21:41 100 45.95
07/02/2026 21:41 100 45.96
07/02/2026 21:41 7 45.96
07/02/2026 21:41 18 45.96
07/02/2026 21:41 18 45.96
07/02/2026 21:41 45 45.96
07/02/2026 21:40 55 45.96
07/02/2026 21:40 44 45.96
07/02/2026 21:40 1 45.96
07/02/2026 21:40 25 45.98
07/02/2026 21:40 80 45.97
07/02/2026 21:40 100 45.97
07/02/2026 21:40 17 45.97
07/02/2026 21:39 28 45.98
07/02/2026 21:39 66 45.98
07/02/2026 21:39 34 45.98
07/02/2026 21:39 54 45.98
07/02/2026 21:39 1 45.99
07/02/2026 21:39 37 46.00
07/02/2026 21:39 100 46.00
07/02/2026 21:39 100 46.00
07/02/2026 21:39 29 46.00
07/02/2026 21:39 38 46.02
07/02/2026 21:39 31 46.01
07/02/2026 21:39 69 46.01
07/02/2026 21:38 100 46.00
07/02/2026 21:38 40 45.99
07/02/2026 21:38 5 45.99
07/02/2026 21:38 51 45.99
07/02/2026 21:38 49 45.99
07/02/2026 21:38 1 45.99
07/02/2026 21:38 5 45.99
07/02/2026 21:38 25 46.00
07/02/2026 21:38 100 46.00
07/02/2026 21:38 33 46.00
07/02/2026 21:38 6 46.00
07/02/2026 21:38 11 46.00
07/02/2026 21:38 150 46.01
07/02/2026 21:38 50 46.01
07/02/2026 21:38 2 46.01
07/02/2026 21:38 100 46.01
07/02/2026 21:38 50 46.025
07/02/2026 21:37 10 46.01
07/02/2026 21:37 100 46.03
07/02/2026 21:36 4 46.04
07/02/2026 21:36 1 46.04
07/02/2026 21:36 25 46.01
07/02/2026 21:36 25 46.02
07/02/2026 21:36 90 46.00
07/02/2026 21:36 100 46.00
07/02/2026 21:36 83 46.00
07/02/2026 21:36 7 46.00
07/02/2026 21:35 1 45.99
07/02/2026 21:34 1 45.98
07/02/2026 21:34 1 45.98
07/02/2026 21:34 1 45.98
07/02/2026 21:34 1 45.98
07/02/2026 21:34 1 45.98
07/02/2026 21:34 28 45.97
07/02/2026 21:34 62 45.97
07/02/2026 21:34 100 45.97
07/02/2026 21:34 100 45.96
07/02/2026 21:34 100 45.96
07/02/2026 21:34 1 45.96
07/02/2026 21:34 100 45.96
07/02/2026 21:34 1 45.96
07/02/2026 21:34 90 45.95
07/02/2026 21:34 5 45.95
07/02/2026 21:34 92 45.95
07/02/2026 21:34 8 45.95
07/02/2026 21:34 100 45.95
07/02/2026 21:34 50 45.95
07/02/2026 21:34 1 45.95
07/02/2026 21:34 33 45.95
07/02/2026 21:34 1 45.94
07/02/2026 21:34 23 45.94
07/02/2026 21:32 200 45.93
07/02/2026 21:32 90 45.93
07/02/2026 21:32 5 45.91
07/02/2026 21:32 15 45.91
07/02/2026 21:32 10 45.91
07/02/2026 21:32 100 45.91
07/02/2026 21:32 100 45.91
07/02/2026 21:32 7 45.91
07/02/2026 21:32 7 45.91
07/02/2026 21:32 35 45.91
07/02/2026 21:32 100 45.92
07/02/2026 21:32 100 45.92
07/02/2026 21:32 10 45.92
07/02/2026 21:32 5 45.92
07/02/2026 21:32 7 45.92
07/02/2026 21:32 7 45.92
07/02/2026 21:32 100 45.92
07/02/2026 21:32 26 45.93
07/02/2026 21:32 100 45.93
07/02/2026 21:32 50 45.93
07/02/2026 21:32 3 45.93
07/02/2026 21:32 3 45.93
07/02/2026 21:32 7 45.93
07/02/2026 21:32 26 45.93
07/02/2026 21:31 1 45.95
07/02/2026 21:31 1 45.945
07/02/2026 21:31 80 45.94
07/02/2026 21:30 22 45.95
07/02/2026 21:30 100 45.94
07/02/2026 21:30 1 45.94
07/02/2026 21:30 1 45.94
07/02/2026 21:30 100 45.94
07/02/2026 21:30 9 45.94
07/02/2026 21:30 11 45.93
07/02/2026 21:30 100 45.92
07/02/2026 21:30 1 45.92
07/02/2026 21:30 21 45.92
07/02/2026 21:29 95 45.91
07/02/2026 21:29 2 45.92
07/02/2026 21:29 1 45.92
07/02/2026 21:29 1 45.92
07/02/2026 21:29 1 45.92
07/02/2026 21:29 84 45.92
07/02/2026 21:29 16 45.92
07/02/2026 21:28 1 45.91
07/02/2026 21:28 19 45.91
07/02/2026 21:28 6 45.91
07/02/2026 21:28 9 45.90
07/02/2026 21:28 69 45.90
07/02/2026 21:28 11 45.90
07/02/2026 21:28 1 45.90
07/02/2026 21:28 1 45.89
07/02/2026 21:28 18 45.89
07/02/2026 21:28 90 45.89
07/02/2026 21:27 3 45.88
07/02/2026 21:27 72 45.88
07/02/2026 21:27 25 45.88
07/02/2026 21:27 10 45.87
07/02/2026 21:27 130 45.87
07/02/2026 21:27 93 45.87
07/02/2026 21:27 7 45.87
07/02/2026 21:27 1 45.87
07/02/2026 21:27 28 45.87
07/02/2026 21:27 7 45.88
07/02/2026 21:27 1 45.88
07/02/2026 21:27 1 45.88
07/02/2026 21:27 12 45.88
07/02/2026 21:27 3 45.88
07/02/2026 21:27 7 45.88
07/02/2026 21:27 100 45.88
07/02/2026 21:27 44 45.89
07/02/2026 21:27 5 45.89
07/02/2026 21:26 78 45.89
07/02/2026 21:26 50 45.89
07/02/2026 21:26 5 45.89
07/02/2026 21:26 23 45.89
07/02/2026 21:26 196 45.895
07/02/2026 21:26 6 45.90
07/02/2026 21:26 29 45.90
07/02/2026 21:26 1 45.89
07/02/2026 21:26 90 45.89
07/02/2026 21:26 26 45.89
07/02/2026 21:26 74 45.89
07/02/2026 21:26 18 45.89
07/02/2026 21:26 6 45.89
07/02/2026 21:26 20 45.89
07/02/2026 21:26 6 45.88
07/02/2026 21:26 5 45.88
07/02/2026 21:26 18 45.88
07/02/2026 21:26 72 45.88
07/02/2026 21:26 5 45.87
07/02/2026 21:26 89 45.87
07/02/2026 21:25 1 45.86
07/02/2026 21:24 7 45.84
07/02/2026 21:24 100 45.84
07/02/2026 21:24 1 45.84
07/02/2026 21:24 100 45.84
07/02/2026 21:24 70 45.84
07/02/2026 21:24 7 45.85
07/02/2026 21:24 2 45.85
07/02/2026 21:23 2 45.87
07/02/2026 21:23 1 45.87
07/02/2026 21:23 90 45.87
07/02/2026 21:23 2 45.87
07/02/2026 21:23 40 45.87
07/02/2026 21:23 2 45.86
07/02/2026 21:23 25 45.84
07/02/2026 21:23 75 45.84
07/02/2026 21:23 16 45.84
07/02/2026 21:23 130 45.84
07/02/2026 21:23 47 45.84
07/02/2026 21:23 53 45.84
07/02/2026 21:23 5 45.85
07/02/2026 21:23 1 45.86
07/02/2026 21:23 100 45.86
07/02/2026 21:23 100 45.86
07/02/2026 21:22 3 45.85
07/02/2026 21:22 100 45.85
07/02/2026 21:22 90 45.85
07/02/2026 21:22 2 45.85
07/02/2026 21:22 40 45.85
07/02/2026 21:22 100 45.85
07/02/2026 21:22 1 45.835
07/02/2026 21:22 5 45.83
07/02/2026 21:22 5 45.83
07/02/2026 21:22 3 45.83
07/02/2026 21:22 2 45.84
07/02/2026 21:22 100 45.84
07/02/2026 21:22 17 45.84
07/02/2026 21:21 94 45.83
07/02/2026 21:21 5 45.83
07/02/2026 21:21 1 45.83
07/02/2026 21:21 3 45.83
07/02/2026 21:21 26 45.83
07/02/2026 21:21 1 45.83
07/02/2026 21:21 73 45.83
07/02/2026 21:21 60 45.83
07/02/2026 21:21 20 45.82
07/02/2026 21:20 1 45.80
07/02/2026 21:20 4 45.80
07/02/2026 21:20 1 45.80
07/02/2026 21:20 1 45.80
07/02/2026 21:20 7 45.81
07/02/2026 21:20 5 45.81
07/02/2026 21:20 100 45.81
07/02/2026 21:20 100 45.82
07/02/2026 21:20 70 45.82
07/02/2026 21:20 2 45.82
07/02/2026 21:20 35 45.82
07/02/2026 21:20 3 45.83
07/02/2026 21:20 7 45.83
07/02/2026 21:20 100 45.825
07/02/2026 21:20 1 45.83
07/02/2026 21:20 1 45.83
07/02/2026 21:20 72 45.82
07/02/2026 21:20 28 45.82
07/02/2026 21:20 1 45.82
07/02/2026 21:20 1 45.82
07/02/2026 21:19 6 45.80
07/02/2026 21:19 100 45.80
07/02/2026 21:18 70 45.78
07/02/2026 21:18 40 45.80
07/02/2026 21:18 20 45.80
07/02/2026 21:18 38 45.79
07/02/2026 21:18 16 45.79
07/02/2026 21:18 54 45.79
07/02/2026 21:17 20 45.80
07/02/2026 21:17 10 45.80
07/02/2026 21:17 70 45.80
07/02/2026 21:17 41 45.80
07/02/2026 21:17 7 45.80
07/02/2026 21:17 8 45.80
07/02/2026 21:17 50 45.80
07/02/2026 21:17 100 45.80
07/02/2026 21:17 53 45.81
07/02/2026 21:17 50 45.81
07/02/2026 21:17 13 45.81
07/02/2026 21:17 5 45.81
07/02/2026 21:17 1 45.81
07/02/2026 21:17 8 45.81
07/02/2026 21:17 44 45.81
07/02/2026 21:16 58 45.82
07/02/2026 21:16 100 45.82
07/02/2026 21:16 22 45.82
07/02/2026 21:16 218 45.82
07/02/2026 21:16 7 45.82
07/02/2026 21:16 50 45.82
07/02/2026 21:16 92 45.82
07/02/2026 21:16 5 45.82
07/02/2026 21:16 3 45.82
07/02/2026 21:15 100 45.82
07/02/2026 21:15 100 45.81
07/02/2026 21:15 100 45.81
07/02/2026 21:15 5 45.82
07/02/2026 21:14 2 45.81
07/02/2026 21:14 38 45.81
07/02/2026 21:14 100 45.81
07/02/2026 21:14 25 45.81
07/02/2026 21:14 3 45.80
07/02/2026 21:14 40 45.80
07/02/2026 21:14 100 45.79
07/02/2026 21:14 10 45.80
07/02/2026 21:13 9 45.80
07/02/2026 21:13 5 45.81
07/02/2026 21:13 19 45.81
07/02/2026 21:13 25 45.82
07/02/2026 21:12 5 45.82
07/02/2026 21:12 5 45.82
07/02/2026 21:12 5 45.82
07/02/2026 21:12 52 45.82
07/02/2026 21:12 100 45.82
07/02/2026 21:12 7 45.82
07/02/2026 21:12 7 45.82
07/02/2026 21:12 100 45.82
07/02/2026 21:12 70 45.83
07/02/2026 21:12 7 45.83
07/02/2026 21:12 100 45.83
07/02/2026 21:12 21 45.83
07/02/2026 21:12 2 45.84
07/02/2026 21:11 5 45.85
07/02/2026 21:11 39 45.85
07/02/2026 21:11 61 45.85
07/02/2026 21:11 3 45.85
07/02/2026 21:11 1 45.85
07/02/2026 21:11 100 45.83
07/02/2026 21:11 29 45.82
07/02/2026 21:10 7 45.83
07/02/2026 21:10 70 45.83
07/02/2026 21:10 32 45.83
07/02/2026 21:10 68 45.83
07/02/2026 21:10 100 45.825
07/02/2026 21:10 1 45.83
07/02/2026 21:10 60 45.83
07/02/2026 21:10 21 45.83
07/02/2026 21:09 100 45.83
07/02/2026 21:09 90 45.84
07/02/2026 21:09 100 45.84
07/02/2026 21:09 100 45.84
07/02/2026 21:09 1 45.84
07/02/2026 21:09 100 45.83
07/02/2026 21:09 100 45.83
07/02/2026 21:09 1 45.81
07/02/2026 21:09 99 45.81
07/02/2026 21:09 6 45.81
07/02/2026 21:09 100 45.79
07/02/2026 21:09 1 45.79
07/02/2026 21:09 68 45.79
07/02/2026 21:09 32 45.79
07/02/2026 21:09 75 45.775
07/02/2026 21:09 25 45.775
07/02/2026 21:08 1 45.78
07/02/2026 21:08 100 45.78
07/02/2026 21:08 100 45.76
07/02/2026 21:08 100 45.77
07/02/2026 21:08 5 45.77
07/02/2026 21:08 2 45.77
07/02/2026 21:08 100 45.77
07/02/2026 21:08 7 45.77
07/02/2026 21:08 10 45.78
07/02/2026 21:07 52 45.78
07/02/2026 21:07 7 45.78
07/02/2026 21:07 3 45.78
07/02/2026 21:07 50 45.78
07/02/2026 21:07 100 45.79
07/02/2026 21:07 100 45.79
07/02/2026 21:07 25 45.77
07/02/2026 21:07 25 45.77
07/02/2026 21:07 25 45.77
07/02/2026 21:07 25 45.77
07/02/2026 21:06 1 45.77
07/02/2026 21:06 100 45.77
07/02/2026 21:06 100 45.73
07/02/2026 21:06 4 45.76
07/02/2026 21:06 1 45.76
07/02/2026 21:06 49 45.75
07/02/2026 21:06 50 45.75
07/02/2026 21:06 1 45.75
07/02/2026 21:06 100 45.75
07/02/2026 21:06 1 45.75
07/02/2026 21:06 100 45.75
07/02/2026 21:06 100 45.74
07/02/2026 21:06 65 45.73
07/02/2026 21:06 100 45.71
07/02/2026 21:06 27 45.71
07/02/2026 21:06 75 45.70
07/02/2026 21:06 25 45.70
07/02/2026 21:05 25 45.70
07/02/2026 21:05 27 45.705
07/02/2026 21:05 60 45.71
07/02/2026 21:05 13 45.71
07/02/2026 21:05 69 45.71
07/02/2026 21:05 31 45.71
07/02/2026 21:05 30 45.72
07/02/2026 21:05 100 45.74
07/02/2026 21:05 60 45.74
07/02/2026 21:04 20 45.74
07/02/2026 21:04 42 45.77
07/02/2026 21:04 50 45.76
07/02/2026 21:04 7 45.76
07/02/2026 21:04 7 45.78
07/02/2026 21:04 24 45.77
07/02/2026 21:04 24 45.77
07/02/2026 21:04 24 45.77
07/02/2026 21:04 24 45.77
07/02/2026 21:04 24 45.77
07/02/2026 21:03 100 45.77
07/02/2026 21:03 57 45.78
07/02/2026 21:03 1 45.78
07/02/2026 21:03 2 45.79
07/02/2026 21:03 100 45.80
07/02/2026 21:02 100 45.79
07/02/2026 21:02 38 45.79
07/02/2026 21:02 100 45.79
07/02/2026 21:02 14 45.79
07/02/2026 21:02 2 45.80
07/02/2026 21:02 18 45.80
07/02/2026 21:02 2 45.80
07/02/2026 21:02 14 45.80
07/02/2026 21:02 14 45.80
07/02/2026 21:02 8 45.80
07/02/2026 21:02 9 45.81
07/02/2026 21:02 91 45.81
07/02/2026 21:02 60 45.81
07/02/2026 21:02 9 45.815
07/02/2026 21:02 20 45.815
07/02/2026 21:02 30 45.815
07/02/2026 21:02 2 45.815
07/02/2026 21:02 100 45.815
07/02/2026 21:02 100 45.81
07/02/2026 21:02 52 45.81
07/02/2026 21:02 100 45.81
07/02/2026 21:02 75 45.81
07/02/2026 21:02 25 45.81
07/02/2026 21:01 80 45.80
07/02/2026 21:01 100 45.795
07/02/2026 21:01 36 45.79
07/02/2026 21:01 14 45.79
07/02/2026 21:01 100 45.78
07/02/2026 21:01 25 45.77
07/02/2026 21:00 6 45.78
07/02/2026 21:00 1 45.79
07/02/2026 21:00 2 45.79
07/02/2026 21:00 1 45.81
07/02/2026 21:00 2 45.81
07/02/2026 21:00 2 45.82
07/02/2026 21:00 2 45.83
07/02/2026 21:00 30 45.84
07/02/2026 21:00 1 45.84
07/02/2026 21:00 2 45.84
07/02/2026 20:59 59 45.86
07/02/2026 20:59 51 45.88
07/02/2026 20:59 1 45.88
07/02/2026 20:59 12 45.88
07/02/2026 20:59 34 45.88
07/02/2026 20:59 1 45.88
07/02/2026 20:58 1 45.88
07/02/2026 20:58 2 45.88
07/02/2026 20:58 1 45.89
07/02/2026 20:58 1 45.89
07/02/2026 20:58 60 45.89
07/02/2026 20:58 1 45.89
07/02/2026 20:58 2 45.89
07/02/2026 20:58 3 45.90
07/02/2026 20:58 1 45.90
07/02/2026 20:58 60 45.91
07/02/2026 20:58 16 45.91
07/02/2026 20:58 21 45.92
07/02/2026 20:58 2 45.92
07/02/2026 20:58 1 45.93
07/02/2026 20:58 2 45.93
07/02/2026 20:58 1 45.95
07/02/2026 20:58 58 45.96
07/02/2026 20:58 18 45.96
07/02/2026 20:58 3 45.96
07/02/2026 20:58 32 45.96
07/02/2026 20:58 68 45.96
07/02/2026 20:58 97 45.96
07/02/2026 20:58 3 45.96
07/02/2026 20:58 14 45.96
07/02/2026 20:58 83 45.96
07/02/2026 20:58 70 45.95
07/02/2026 20:58 100 45.95
07/02/2026 20:56 50 45.93
07/02/2026 20:55 1 45.94
07/02/2026 20:55 50 45.94
07/02/2026 20:55 2 45.94
07/02/2026 20:55 100 45.95
07/02/2026 20:55 64 45.95
07/02/2026 20:55 100 45.96
07/02/2026 20:54 60 45.91
07/02/2026 20:54 10 45.91
07/02/2026 20:54 5 45.91
07/02/2026 20:54 95 45.91
07/02/2026 20:54 5 45.91
07/02/2026 20:54 1 45.92
07/02/2026 20:53 1 45.92
07/02/2026 20:53 1 45.92
07/02/2026 20:52 1 45.94
07/02/2026 20:52 7 45.95
07/02/2026 20:52 1 45.96
07/02/2026 20:52 100 45.96
07/02/2026 20:52 1 45.96
07/02/2026 20:52 8 45.96
07/02/2026 20:52 7 45.96
07/02/2026 20:52 1 45.96
07/02/2026 20:52 2 45.96
07/02/2026 20:52 30 45.96
07/02/2026 20:52 1 45.97
07/02/2026 20:52 1 45.97
07/02/2026 20:52 5 45.97
07/02/2026 20:50 6 45.985
07/02/2026 20:50 1 45.99
07/02/2026 20:50 70 46.00
07/02/2026 20:50 2 46.00
07/02/2026 20:50 100 46.00
07/02/2026 20:50 2 46.01
07/02/2026 20:50 100 46.01
07/02/2026 20:50 100 46.01
07/02/2026 20:50 1 46.01
07/02/2026 20:50 4 46.01
07/02/2026 20:50 1 46.01
07/02/2026 20:50 4 46.02
07/02/2026 20:50 4 46.03
07/02/2026 20:49 40 46.035
07/02/2026 20:49 1 46.03
07/02/2026 20:49 1 46.03
07/02/2026 20:49 32 46.01
07/02/2026 20:49 5 46.01
07/02/2026 20:49 99 46.01
07/02/2026 20:49 1 46.01
07/02/2026 20:49 23 46.00
07/02/2026 20:49 20 46.00
07/02/2026 20:49 100 45.97
07/02/2026 20:49 100 45.97
07/02/2026 20:49 50 45.97
07/02/2026 20:49 58 45.95
07/02/2026 20:49 2 45.95
07/02/2026 20:49 30 45.95
07/02/2026 20:49 5 45.95
07/02/2026 20:49 2 45.955
07/02/2026 20:48 20 45.96
07/02/2026 20:48 19 45.96
07/02/2026 20:48 8 45.96
07/02/2026 20:48 21 45.96
07/02/2026 20:48 4 45.96
07/02/2026 20:48 29 45.96
07/02/2026 20:48 33 45.96
07/02/2026 20:48 100 45.96
07/02/2026 20:48 5 45.96
07/02/2026 20:48 5 45.97
07/02/2026 20:48 12 45.97
07/02/2026 20:48 10 45.97
07/02/2026 20:48 28 45.97
07/02/2026 20:48 1 45.97
07/02/2026 20:48 1 45.97
07/02/2026 20:48 1 45.97
07/02/2026 20:48 1 45.98
07/02/2026 20:48 100 45.98
07/02/2026 20:48 1 45.99
07/02/2026 20:47 21 46.00
07/02/2026 20:47 100 46.00
07/02/2026 20:47 79 45.99
07/02/2026 20:47 30 45.985
07/02/2026 20:47 6 45.985
07/02/2026 20:47 21 45.99
07/02/2026 20:47 80 45.99
07/02/2026 20:46 45 45.98
07/02/2026 20:46 111 45.98
07/02/2026 20:46 99 45.98
07/02/2026 20:46 100 45.98
07/02/2026 20:46 100 45.98
07/02/2026 20:46 20 45.98
07/02/2026 20:46 100 45.98
07/02/2026 20:46 100 45.975
07/02/2026 20:46 33 45.98
07/02/2026 20:46 40 45.98
07/02/2026 20:46 10 45.98
07/02/2026 20:46 5 45.99
07/02/2026 20:46 5 45.99
07/02/2026 20:46 2 45.99
07/02/2026 20:45 100 45.995
07/02/2026 20:45 5 46.00
07/02/2026 20:45 5 46.00
07/02/2026 20:45 5 46.00
07/02/2026 20:45 3 46.00
07/02/2026 20:45 22 46.00
07/02/2026 20:45 5 46.00
07/02/2026 20:45 14 46.00
07/02/2026 20:45 1 46.00
07/02/2026 20:45 100 46.01
07/02/2026 20:45 100 46.01
07/02/2026 20:45 14 46.01
07/02/2026 20:45 70 46.01
07/02/2026 20:45 70 46.02
07/02/2026 20:45 3 46.02
07/02/2026 20:45 50 46.02
07/02/2026 20:45 7 46.02
07/02/2026 20:45 1 46.02
07/02/2026 20:45 68 46.03
07/02/2026 20:45 2 46.03
07/02/2026 20:45 30 46.03
07/02/2026 20:44 17 46.02
07/02/2026 20:44 22 46.02
07/02/2026 20:44 100 46.01
07/02/2026 20:44 49 46.00
07/02/2026 20:44 50 46.00
07/02/2026 20:44 67 46.00
07/02/2026 20:44 19 46.00
07/02/2026 20:44 14 46.00
07/02/2026 20:44 16 46.01
07/02/2026 20:44 50 46.01
07/02/2026 20:43 50 46.01
07/02/2026 20:43 2 46.02
07/02/2026 20:43 100 46.02
07/02/2026 20:43 2 46.02
07/02/2026 20:42 90 46.03
07/02/2026 20:42 2 46.03
07/02/2026 20:42 90 46.03
07/02/2026 20:42 90 46.03
07/02/2026 20:41 90 46.03
07/02/2026 20:39 8 46.04
07/02/2026 20:39 150 46.02
07/02/2026 20:39 100 46.02
07/02/2026 20:39 38 46.02
07/02/2026 20:39 37 46.02
07/02/2026 20:39 33 46.02
07/02/2026 20:39 5 46.03
07/02/2026 20:39 15 46.03
07/02/2026 20:39 80 46.03
07/02/2026 20:39 7 46.03
07/02/2026 20:39 7 46.03
07/02/2026 20:39 17 46.03
07/02/2026 20:39 3 46.03
07/02/2026 20:39 10 46.03
07/02/2026 20:39 2 46.03
07/02/2026 20:39 34 46.03
07/02/2026 20:39 1 46.04
07/02/2026 20:39 1 46.04
07/02/2026 20:39 50 46.04
07/02/2026 20:39 1 46.04
07/02/2026 20:38 2 46.04
07/02/2026 20:38 1 46.04
07/02/2026 20:38 3 46.04
07/02/2026 20:38 5 46.04
07/02/2026 20:38 90 46.04
07/02/2026 20:38 18 46.05
07/02/2026 20:37 10 46.04
07/02/2026 20:37 40 46.04
07/02/2026 20:37 40 46.04
07/02/2026 20:37 30 46.04
07/02/2026 20:37 18 46.05
07/02/2026 20:37 50 46.05
07/02/2026 20:36 36 46.05
07/02/2026 20:36 100 46.05
07/02/2026 20:35 66 46.05
07/02/2026 20:35 2 46.05
07/02/2026 20:35 7 46.05
07/02/2026 20:35 100 46.05
07/02/2026 20:35 2 46.05
07/02/2026 20:35 20 46.06
07/02/2026 20:35 7 46.06
07/02/2026 20:35 80 46.06
07/02/2026 20:35 2 46.06
07/02/2026 20:35 6 46.06
07/02/2026 20:35 14 46.06
07/02/2026 20:35 2 46.07
07/02/2026 20:35 100 46.07
07/02/2026 20:35 80 46.07
07/02/2026 20:35 50 46.07
07/02/2026 20:34 5 46.09
07/02/2026 20:33 100 46.07
07/02/2026 20:33 2 46.07
07/02/2026 20:33 24 46.07
07/02/2026 20:33 9 46.07
07/02/2026 20:33 7 46.07
07/02/2026 20:33 2 46.07
07/02/2026 20:33 26 46.07
07/02/2026 20:33 26 46.07
07/02/2026 20:33 2 46.08
07/02/2026 20:33 100 46.08
07/02/2026 20:33 28 46.08
07/02/2026 20:33 6 46.08
07/02/2026 20:32 60 46.09
07/02/2026 20:32 2 46.09
07/02/2026 20:32 15 46.09
07/02/2026 20:32 100 46.09
07/02/2026 20:32 100 46.10
07/02/2026 20:32 50 46.10
07/02/2026 20:32 99 46.11
07/02/2026 20:32 96 46.11
07/02/2026 20:31 1 46.10
07/02/2026 20:31 6 46.09
07/02/2026 20:31 62 46.09
07/02/2026 20:31 38 46.09
07/02/2026 20:31 50 46.09
07/02/2026 20:30 1 46.07
07/02/2026 20:30 50 46.07
07/02/2026 20:30 50 46.07
07/02/2026 20:30 50 46.07
07/02/2026 20:30 100 46.065
07/02/2026 20:30 18 46.05
07/02/2026 20:30 27 46.04
07/02/2026 20:30 23 46.04
07/02/2026 20:28 1 46.02
07/02/2026 20:28 1 46.02
07/02/2026 20:28 228 46.02
07/02/2026 20:28 5 46.02
07/02/2026 20:28 100 46.02
07/02/2026 20:28 7 46.02
07/02/2026 20:28 144 46.03
07/02/2026 20:28 25 46.03
07/02/2026 20:27 1 46.04
07/02/2026 20:27 48 46.04
07/02/2026 20:27 1 46.04
07/02/2026 20:27 1 46.04
07/02/2026 20:26 1 46.04
07/02/2026 20:26 5 46.03
07/02/2026 20:26 100 46.03
07/02/2026 20:26 100 46.03
07/02/2026 20:26 1 46.03
07/02/2026 20:26 1 46.03
07/02/2026 20:26 50 46.02
07/02/2026 20:26 68 46.02
07/02/2026 20:26 50 46.01
07/02/2026 20:26 34 46.01
07/02/2026 20:26 66 46.01
07/02/2026 20:26 100 46.01
07/02/2026 20:26 1 46.01
07/02/2026 20:26 60 46.01
07/02/2026 20:23 1 45.99
07/02/2026 20:22 5 46.00
07/02/2026 20:22 1 45.99
07/02/2026 20:22 21 45.99
07/02/2026 20:22 100 45.99
07/02/2026 20:22 50 46.00
07/02/2026 20:22 3 46.00
07/02/2026 20:22 47 46.00
07/02/2026 20:22 1 46.00
07/02/2026 20:22 45 46.01
07/02/2026 20:22 49 46.01
07/02/2026 20:22 1 46.01
07/02/2026 20:22 15 46.01
07/02/2026 20:21 1 45.98
07/02/2026 20:21 3 45.98
07/02/2026 20:21 100 45.98
07/02/2026 20:21 100 45.97
07/02/2026 20:21 100 45.97
07/02/2026 20:21 66 45.97
07/02/2026 20:20 100 45.96
07/02/2026 20:20 6 45.95
07/02/2026 20:20 9 45.95
07/02/2026 20:19 9 45.96
07/02/2026 20:18 5 45.96
07/02/2026 20:18 56 45.96
07/02/2026 20:18 4 45.97
07/02/2026 20:18 1 45.97
07/02/2026 20:18 2 45.97
07/02/2026 20:18 100 45.97
07/02/2026 20:17 20 46.00
07/02/2026 20:17 65 46.00
07/02/2026 20:17 15 46.00
07/02/2026 20:17 185 46.00
07/02/2026 20:17 100 45.99
07/02/2026 20:17 100 45.99
07/02/2026 20:16 100 45.98
07/02/2026 20:16 30 45.97
07/02/2026 20:16 50 45.97
07/02/2026 20:16 50 45.97
07/02/2026 20:16 100 45.97
07/02/2026 20:16 44 45.95
07/02/2026 20:16 1 45.95
07/02/2026 20:16 1 45.96
07/02/2026 20:16 7 45.96
07/02/2026 20:16 1 45.96
07/02/2026 20:16 13 45.96
07/02/2026 20:16 22 45.96
07/02/2026 20:16 3 45.96
07/02/2026 20:16 3 45.96
07/02/2026 20:16 59 45.96
07/02/2026 20:16 41 45.96
07/02/2026 20:16 3 45.96
07/02/2026 20:16 30 45.96
07/02/2026 20:15 1 45.96
07/02/2026 20:15 1 45.96
07/02/2026 20:14 1 45.975
07/02/2026 20:13 50 45.97
07/02/2026 20:12 6 45.98
07/02/2026 20:12 78 45.99
07/02/2026 20:12 22 45.99
07/02/2026 20:12 50 45.99
07/02/2026 20:11 41 45.97
07/02/2026 20:11 1 45.97
07/02/2026 20:11 100 45.97
07/02/2026 20:11 1 45.97
07/02/2026 20:11 13 45.98
07/02/2026 20:10 4 45.985
07/02/2026 20:10 100 45.98
07/02/2026 20:10 100 45.98
07/02/2026 20:10 12 45.98
07/02/2026 20:10 100 45.97
07/02/2026 20:10 34 45.96
07/02/2026 20:10 66 45.96
07/02/2026 20:09 27 45.94
07/02/2026 20:09 126 45.94
07/02/2026 20:09 70 45.94
07/02/2026 20:09 4 45.94
07/02/2026 20:09 65 45.93
07/02/2026 20:09 1 45.925
07/02/2026 20:08 32 45.93
07/02/2026 20:08 7 45.93
07/02/2026 20:08 80 45.93
07/02/2026 20:08 55 45.92
07/02/2026 20:08 20 45.92
07/02/2026 20:08 100 45.92
07/02/2026 20:08 1 45.93
07/02/2026 20:08 100 45.93
07/02/2026 20:08 100 45.93
07/02/2026 20:08 1 45.94
07/02/2026 20:08 34 45.95
07/02/2026 20:04 4 45.93
07/02/2026 20:04 2 45.93
07/02/2026 20:03 4 45.95
07/02/2026 20:03 2 45.95
07/02/2026 20:03 28 45.97
07/02/2026 20:03 6 45.995
07/02/2026 20:03 100 45.99
07/02/2026 20:03 3 45.99
07/02/2026 20:03 12 45.98
07/02/2026 20:03 71 45.97
07/02/2026 20:03 29 45.97
07/02/2026 20:03 100 45.96
07/02/2026 20:03 100 45.96
07/02/2026 20:03 8 45.95
07/02/2026 20:03 50 45.94
07/02/2026 20:03 50 45.94
07/02/2026 20:03 100 45.94
07/02/2026 20:03 50 45.93
07/02/2026 20:03 25 45.91
07/02/2026 20:02 1 45.89
07/02/2026 20:02 1 45.90
07/02/2026 20:02 2 45.90
07/02/2026 20:01 13 45.94
07/02/2026 20:01 87 45.94
07/02/2026 20:01 10 45.91
07/02/2026 20:01 5 45.92
07/02/2026 20:01 6 45.93
07/02/2026 20:01 2 45.93
07/02/2026 20:01 7 45.93
07/02/2026 20:01 100 45.93
07/02/2026 20:01 2 45.94
07/02/2026 20:01 6 45.95
07/02/2026 20:01 49 45.955
07/02/2026 20:00 1 45.97
07/02/2026 20:00 5 45.96
07/02/2026 20:00 100 45.96
07/02/2026 20:00 100 45.96
07/02/2026 20:00 100 45.98
07/02/2026 20:00 3 45.98
07/02/2026 20:00 13 45.98
07/02/2026 20:00 100 45.98
07/02/2026 20:00 100 45.98
07/02/2026 20:00 1 45.98
07/02/2026 20:00 13 46.00
07/02/2026 19:58 49 45.98
07/02/2026 19:58 1 45.98
07/02/2026 19:57 34 45.98
07/02/2026 19:57 13 45.98
07/02/2026 19:57 13 45.98
07/02/2026 19:57 13 46.01
07/02/2026 19:56 77 46.00
07/02/2026 19:56 64 46.00
07/02/2026 19:55 14 46.00
07/02/2026 19:55 50 46.00
07/02/2026 19:55 100 46.01
07/02/2026 19:55 50 46.01
07/02/2026 19:54 200 45.98
07/02/2026 19:54 2 45.98
07/02/2026 19:54 3 45.98
07/02/2026 19:54 100 45.98
07/02/2026 19:54 14 45.98
07/02/2026 19:53 20 46.02
07/02/2026 19:53 2 46.00
07/02/2026 19:53 100 46.00
07/02/2026 19:52 40 45.98
07/02/2026 19:52 10 45.98
07/02/2026 19:52 100 45.98
07/02/2026 19:52 100 45.98
07/02/2026 19:51 14 45.98
07/02/2026 19:50 58 45.96
07/02/2026 19:50 100 45.95
07/02/2026 19:49 81 45.97
07/02/2026 19:49 6 45.97
07/02/2026 19:49 19 45.97
07/02/2026 19:49 100 45.95
07/02/2026 19:49 100 45.95
07/02/2026 19:49 100 45.95
07/02/2026 19:49 120 45.95
07/02/2026 19:49 100 45.95
07/02/2026 19:49 100 45.93
07/02/2026 19:49 70 45.91
07/02/2026 19:49 20 45.91
07/02/2026 19:49 8 45.91
07/02/2026 19:49 2 45.91
07/02/2026 19:46 23 45.93
07/02/2026 19:46 100 45.93
07/02/2026 19:46 2 45.93
07/02/2026 19:46 26 45.95
07/02/2026 19:46 6 45.96
07/02/2026 19:46 100 45.94
07/02/2026 19:46 100 45.94
07/02/2026 19:46 100 45.94
07/02/2026 19:46 4 45.92
07/02/2026 19:45 13 45.92
07/02/2026 19:45 100 45.92
07/02/2026 19:45 83 45.92
07/02/2026 19:45 17 45.91
07/02/2026 19:45 100 45.91
07/02/2026 19:45 100 45.91
07/02/2026 19:45 100 45.91
07/02/2026 19:45 100 45.90
07/02/2026 19:44 100 45.88
07/02/2026 19:44 100 45.88
07/02/2026 19:44 54 45.90
07/02/2026 19:44 100 45.90
07/02/2026 19:44 100 45.86
07/02/2026 19:43 1 45.88
07/02/2026 19:43 100 45.88
07/02/2026 19:43 16 45.88
07/02/2026 19:43 1 45.88
07/02/2026 19:43 3 45.88
07/02/2026 19:43 8 45.87
07/02/2026 19:43 60 45.87
07/02/2026 19:43 20 45.87
07/02/2026 19:43 100 45.86
07/02/2026 19:43 25 45.85
07/02/2026 19:43 25 45.85
07/02/2026 19:43 25 45.85
07/02/2026 19:43 25 45.85
07/02/2026 19:43 100 45.86
07/02/2026 19:43 60 45.84
07/02/2026 19:43 20 45.84
07/02/2026 19:43 10 45.84
07/02/2026 19:41 49 45.875
07/02/2026 19:41 1 45.87
07/02/2026 19:41 10 45.88
07/02/2026 19:41 12 45.89
07/02/2026 19:41 100 45.89
07/02/2026 19:41 6 45.89
07/02/2026 19:41 6 45.89
07/02/2026 19:41 12 45.89
07/02/2026 19:41 12 45.89
07/02/2026 19:41 21 45.90
07/02/2026 19:41 21 45.90
07/02/2026 19:41 10 45.90
07/02/2026 19:40 25 45.91
07/02/2026 19:40 5 45.92
07/02/2026 19:40 10 45.92
07/02/2026 19:40 20 45.92
07/02/2026 19:40 50 45.93
07/02/2026 19:40 27 45.93
07/02/2026 19:40 1 45.93
07/02/2026 19:40 1 45.94
07/02/2026 19:38 1 45.96
07/02/2026 19:38 1 45.96
07/02/2026 19:38 50 45.94
07/02/2026 19:38 50 45.94
07/02/2026 19:38 50 45.93
07/02/2026 19:37 28 45.92
07/02/2026 19:37 11 45.92
07/02/2026 19:37 1 45.92
07/02/2026 19:37 5 45.93
07/02/2026 19:37 10 45.93
07/02/2026 19:37 2 45.93
07/02/2026 19:37 2 45.93
07/02/2026 19:37 20 45.93
07/02/2026 19:37 20 45.93
07/02/2026 19:37 22 45.93
07/02/2026 19:37 5 45.94
07/02/2026 19:37 5 45.94
07/02/2026 19:37 80 45.94
07/02/2026 19:37 21 45.94
07/02/2026 19:37 32 45.95
07/02/2026 19:37 29 45.95
07/02/2026 19:37 30 45.95
07/02/2026 19:37 100 45.95
07/02/2026 19:37 36 45.96
07/02/2026 19:35 96 45.98
07/02/2026 19:35 4 45.98
07/02/2026 19:35 5 45.99
07/02/2026 19:35 5 45.99
07/02/2026 19:35 10 45.99
07/02/2026 19:35 100 45.99
07/02/2026 19:35 100 46.00
07/02/2026 19:35 2 46.00
07/02/2026 19:35 7 46.00
07/02/2026 19:35 1 46.00
07/02/2026 19:35 50 46.00
07/02/2026 19:33 5 46.02
07/02/2026 19:33 100 46.02
07/02/2026 19:33 100 46.01
07/02/2026 19:33 100 46.01
07/02/2026 19:33 50 46.01
07/02/2026 19:32 11 46.00
07/02/2026 19:30 34 45.96
07/02/2026 19:30 1 45.96
07/02/2026 19:30 1 45.96
07/02/2026 19:30 1 45.96
07/02/2026 19:30 1 45.96
07/02/2026 19:30 1 45.96
07/02/2026 19:30 18 45.96
07/02/2026 19:30 2 45.97
07/02/2026 19:30 100 45.97
07/02/2026 19:30 10 45.97
07/02/2026 19:29 39 45.985
07/02/2026 19:29 1 45.985
07/02/2026 19:26 203 45.98
07/02/2026 19:26 5 45.98
07/02/2026 19:24 1 45.99
07/02/2026 19:24 6 45.98
07/02/2026 19:24 5 45.98
07/02/2026 19:23 18 46.00
07/02/2026 19:23 3 45.99
07/02/2026 19:23 200 45.98
07/02/2026 19:23 100 45.98
07/02/2026 19:23 1 45.98
07/02/2026 19:23 1 45.98
07/02/2026 19:23 1 45.98
07/02/2026 19:23 8 45.96
07/02/2026 19:23 51 45.96
07/02/2026 19:23 7 45.95
07/02/2026 19:22 49 45.96
07/02/2026 19:22 51 45.96
07/02/2026 19:22 49 45.96
07/02/2026 19:22 100 45.96
07/02/2026 19:20 50 45.94
07/02/2026 19:20 50 45.94
07/02/2026 19:20 29 45.96
07/02/2026 19:20 80 45.95
07/02/2026 19:19 29 45.96
07/02/2026 19:18 100 45.97
07/02/2026 19:18 100 45.97
07/02/2026 19:18 80 45.97
07/02/2026 19:18 200 45.96
07/02/2026 19:18 20 45.97
07/02/2026 19:17 46 45.94
07/02/2026 19:17 54 45.94
07/02/2026 19:17 44 45.94
07/02/2026 19:17 56 45.94
07/02/2026 19:17 7 45.94
07/02/2026 19:17 1 45.95
07/02/2026 19:17 29 45.96
07/02/2026 19:15 200 45.95
07/02/2026 19:15 100 45.95
07/02/2026 19:15 100 45.95
07/02/2026 19:14 5 45.93
07/02/2026 19:14 36 45.91
07/02/2026 19:14 100 45.91
07/02/2026 19:14 60 45.92
07/02/2026 19:14 3 45.92
07/02/2026 19:13 74 45.94
07/02/2026 19:13 70 45.94
07/02/2026 19:13 200 45.92
07/02/2026 19:13 68 45.92
07/02/2026 19:13 30 45.92
07/02/2026 19:13 1 45.92
07/02/2026 19:13 25 45.91
07/02/2026 19:12 30 45.91
07/02/2026 19:12 1 45.92
07/02/2026 19:10 5 45.90
07/02/2026 19:10 5 45.90
07/02/2026 19:10 10 45.90
07/02/2026 19:10 30 45.91
07/02/2026 19:10 10 45.91
07/02/2026 19:08 1 45.92
07/02/2026 19:08 1 45.94
07/02/2026 19:08 43 45.93
07/02/2026 19:07 7 45.93
07/02/2026 19:06 7 45.92
07/02/2026 19:05 10 45.93
07/02/2026 19:05 10 45.91
07/02/2026 19:05 20 45.92
07/02/2026 19:05 1 45.94
07/02/2026 19:05 100 45.93
07/02/2026 19:05 2 45.93
07/02/2026 19:05 1 45.94
07/02/2026 19:05 5 45.95
07/02/2026 19:05 10 45.95
07/02/2026 19:04 6 45.965
07/02/2026 19:03 36 45.96
07/02/2026 19:03 31 45.96
07/02/2026 19:03 1 45.96
07/02/2026 19:03 10 45.96
07/02/2026 19:03 10 45.97
07/02/2026 19:03 8 45.98
07/02/2026 19:03 14 45.98
07/02/2026 19:03 2 45.98
07/02/2026 19:03 2 45.99
07/02/2026 19:03 100 45.99
07/02/2026 19:03 5 46.00
07/02/2026 19:03 100 46.00
07/02/2026 19:03 100 46.00
07/02/2026 19:03 3 46.00
07/02/2026 19:03 30 46.00
07/02/2026 19:02 1 46.04
07/02/2026 19:02 163 46.04
07/02/2026 19:02 60 46.03
07/02/2026 19:02 40 46.03
07/02/2026 19:02 6 46.03
07/02/2026 19:01 1 46.01
07/02/2026 19:01 100 46.01
07/02/2026 19:00 28 46.01
07/02/2026 18:59 100 45.99
07/02/2026 18:59 1 45.99
07/02/2026 18:59 3 45.99
07/02/2026 18:59 8 45.99
07/02/2026 18:59 16 45.99
07/02/2026 18:59 100 45.99
07/02/2026 18:59 3 45.99
07/02/2026 18:59 50 45.97
07/02/2026 18:59 261 45.97
07/02/2026 18:59 10 45.97
07/02/2026 18:59 28 45.97
07/02/2026 18:58 1 45.97
07/02/2026 18:58 100 45.97
07/02/2026 18:58 153 45.97
07/02/2026 18:58 68 45.96
07/02/2026 18:58 32 45.96
07/02/2026 18:58 1 45.93
07/02/2026 18:57 9 45.95
07/02/2026 18:57 1 45.95
07/02/2026 18:57 28 45.96
07/02/2026 18:57 20 45.97
07/02/2026 18:57 20 45.97
07/02/2026 18:57 42 45.97
07/02/2026 18:57 23 45.97
07/02/2026 18:56 5 45.98
07/02/2026 18:56 1 45.98
07/02/2026 18:56 100 45.98
07/02/2026 18:56 12 45.98
07/02/2026 18:56 5 45.98
07/02/2026 18:56 10 45.99
07/02/2026 18:55 1 45.99
07/02/2026 18:54 25 46.00
07/02/2026 18:54 10 46.00
07/02/2026 18:54 100 46.00
07/02/2026 18:54 100 46.00
07/02/2026 18:54 26 46.00
07/02/2026 18:54 10 46.00
07/02/2026 18:54 2 46.00
07/02/2026 18:54 2 46.00
07/02/2026 18:54 14 46.00
07/02/2026 18:54 14 46.00
07/02/2026 18:53 1 46.01
07/02/2026 18:51 1 46.01
07/02/2026 18:51 100 46.01
07/02/2026 18:51 100 46.01
07/02/2026 18:51 3 46.02
07/02/2026 18:51 308 46.02
07/02/2026 18:51 92 46.02
07/02/2026 18:51 50 46.02
07/02/2026 18:51 20 46.025
07/02/2026 18:51 1 46.02
07/02/2026 18:50 27 46.03
07/02/2026 18:50 72 46.025
07/02/2026 18:50 28 46.025
07/02/2026 18:49 299 46.04
07/02/2026 18:49 1 46.04
07/02/2026 18:48 28 46.025
07/02/2026 18:47 1 46.025
07/02/2026 18:46 1 46.03
07/02/2026 18:45 23 46.02
07/02/2026 18:45 23 46.02
07/02/2026 18:45 143 46.02
07/02/2026 18:45 100 46.01
07/02/2026 18:45 100 46.01
07/02/2026 18:45 100 45.995
07/02/2026 18:45 100 45.995
07/02/2026 18:45 4 46.01
07/02/2026 18:45 100 46.03
07/02/2026 18:45 100 46.03
07/02/2026 18:45 50 46.03
07/02/2026 18:45 200 46.03
07/02/2026 18:45 1 46.03
07/02/2026 18:45 100 46.03
07/02/2026 18:45 71 46.03
07/02/2026 18:45 29 46.03
07/02/2026 18:44 85 45.99
07/02/2026 18:44 1 45.99
07/02/2026 18:44 1 46.02
07/02/2026 18:44 1 46.02
07/02/2026 18:44 1 46.02
07/02/2026 18:44 7 46.02
07/02/2026 18:43 23 46.005
07/02/2026 18:42 23 46.005
07/02/2026 18:41 92 46.02
07/02/2026 18:39 21 46.02
07/02/2026 18:38 200 46.01
07/02/2026 18:38 5 46.01
07/02/2026 18:38 1 46.01
07/02/2026 18:38 1 46.01
07/02/2026 18:37 100 46.01
07/02/2026 18:37 200 46.01
07/02/2026 18:37 68 46.025
07/02/2026 18:36 50 46.03
07/02/2026 18:36 50 46.03
07/02/2026 18:36 100 46.03
07/02/2026 18:36 50 46.01
07/02/2026 18:36 162 46.01
07/02/2026 18:36 200 46.00
07/02/2026 18:36 6 46.00
07/02/2026 18:36 48 46.00
07/02/2026 18:36 46 46.00
07/02/2026 18:36 96 46.00
07/02/2026 18:36 2 46.00
07/02/2026 18:36 2 46.00
07/02/2026 18:35 25 45.97
07/02/2026 18:35 30 45.97
07/02/2026 18:35 1 45.97
07/02/2026 18:35 7 45.97
07/02/2026 18:35 7 45.99
07/02/2026 18:34 13 45.98
07/02/2026 18:34 3 45.98
07/02/2026 18:33 30 46.00
07/02/2026 18:33 3 45.98
07/02/2026 18:33 45 45.99
07/02/2026 18:33 1 45.99
07/02/2026 18:31 1 45.99
07/02/2026 18:31 29 46.00
07/02/2026 18:30 100 46.01
07/02/2026 18:30 41 46.01
07/02/2026 18:30 59 46.01
07/02/2026 18:27 1 46.03
07/02/2026 18:27 100 46.03
07/02/2026 18:27 100 46.03
07/02/2026 18:27 33 46.03
07/02/2026 18:27 67 46.03
07/02/2026 18:27 100 46.02
07/02/2026 18:27 99 46.02
07/02/2026 18:27 1 46.02
07/02/2026 18:26 100 46.02
07/02/2026 18:25 100 45.99
07/02/2026 18:25 100 46.00
07/02/2026 18:24 50 46.03
07/02/2026 18:23 28 46.03
07/02/2026 18:23 100 46.03
07/02/2026 18:23 1 46.02
07/02/2026 18:22 100 46.05
07/02/2026 18:22 100 46.05
07/02/2026 18:20 10 46.03
07/02/2026 18:20 25 46.04
07/02/2026 18:20 5 46.04
07/02/2026 18:20 10 46.04
07/02/2026 18:20 5 46.05
07/02/2026 18:20 6 46.05
07/02/2026 18:20 12 46.06
07/02/2026 18:20 2 46.06
07/02/2026 18:20 9 46.06
07/02/2026 18:20 12 46.06
07/02/2026 18:20 10 46.06
07/02/2026 18:20 90 46.07
07/02/2026 18:20 32 46.07
07/02/2026 18:20 10 46.07
07/02/2026 18:18 25 46.08
07/02/2026 18:17 31 46.09
07/02/2026 18:17 72 46.10
07/02/2026 18:17 97 46.11
07/02/2026 18:17 100 46.11
07/02/2026 18:17 100 46.11
07/02/2026 18:17 46 46.11
07/02/2026 18:17 50 46.10
07/02/2026 18:17 1 46.10
07/02/2026 18:16 100 46.08
07/02/2026 18:16 100 46.08
07/02/2026 18:16 1 46.08
07/02/2026 18:16 100 46.10
07/02/2026 18:14 1 46.10
07/02/2026 18:14 10 46.10
07/02/2026 18:14 10 46.10
07/02/2026 18:14 19 46.11
07/02/2026 18:14 46 46.12
07/02/2026 18:13 100 46.11
07/02/2026 18:13 99 46.11
07/02/2026 18:13 1 46.11
07/02/2026 18:12 29 46.12
07/02/2026 18:12 28 46.12
07/02/2026 18:12 56 46.13
07/02/2026 18:12 90 46.13
07/02/2026 18:12 1 46.14
07/02/2026 18:12 4 46.14
07/02/2026 18:12 96 46.14
07/02/2026 18:12 1 46.14
07/02/2026 18:11 42 46.13
07/02/2026 18:11 34 46.13
07/02/2026 18:11 20 46.13
07/02/2026 18:11 13 46.13
07/02/2026 18:11 100 46.14
07/02/2026 18:11 10 46.14
07/02/2026 18:11 50 46.14
07/02/2026 18:11 1 46.14
07/02/2026 18:11 1 46.15
07/02/2026 18:11 100 46.17
07/02/2026 18:11 100 46.15
07/02/2026 18:11 83 46.16
07/02/2026 18:11 17 46.16
07/02/2026 18:11 1 46.16
07/02/2026 18:11 99 46.16
07/02/2026 18:11 1 46.16
07/02/2026 18:11 17 46.16
07/02/2026 18:11 5 46.16
07/02/2026 18:11 12 46.16
07/02/2026 18:11 66 46.16
07/02/2026 18:10 1 46.13
07/02/2026 18:09 6 46.13
07/02/2026 18:07 1 46.14
07/02/2026 18:07 34 46.16
07/02/2026 18:07 5 46.165
07/02/2026 18:06 100 46.18
07/02/2026 18:06 1 46.18
07/02/2026 18:05 100 46.16
07/02/2026 18:04 100 46.18
07/02/2026 18:03 96 46.14
07/02/2026 18:03 2 46.14
07/02/2026 18:03 2 46.14
07/02/2026 18:01 100 46.14
07/02/2026 18:01 1 46.16
07/02/2026 18:01 49 46.16
07/02/2026 18:01 86 46.16
07/02/2026 18:01 14 46.16
07/02/2026 18:01 49 46.16
07/02/2026 18:00 1 46.16
07/02/2026 18:00 53 46.15
07/02/2026 17:59 2 46.13
07/02/2026 17:59 2 46.14
07/02/2026 17:58 20 46.14
07/02/2026 17:58 24 46.15
07/02/2026 17:58 22 46.15
07/02/2026 17:58 22 46.15
07/02/2026 17:58 100 46.17
07/02/2026 17:58 1 46.17
07/02/2026 17:58 1 46.17
07/02/2026 17:58 51 46.18
07/02/2026 17:58 100 46.19
07/02/2026 17:58 5 46.19
07/02/2026 17:58 2 46.19
07/02/2026 17:58 16 46.19
07/02/2026 17:58 6 46.20
07/02/2026 17:58 100 46.185
07/02/2026 17:58 1 46.19
07/02/2026 17:58 97 46.19
07/02/2026 17:58 3 46.19
07/02/2026 17:57 1 46.16
07/02/2026 17:56 1 46.14
07/02/2026 17:56 99 46.14
07/02/2026 17:56 1 46.14
07/02/2026 17:56 100 46.14
07/02/2026 17:55 100 46.12
07/02/2026 17:55 10 46.12
07/02/2026 17:55 100 46.13
07/02/2026 17:55 5 46.14
07/02/2026 17:55 2 46.14
07/02/2026 17:54 47 46.15
07/02/2026 17:54 6 46.155
07/02/2026 17:54 100 46.16
07/02/2026 17:54 100 46.16
07/02/2026 17:53 99 46.145
07/02/2026 17:52 3 46.13
07/02/2026 17:52 1 46.12
07/02/2026 17:52 100 46.11
07/02/2026 17:51 38 46.09
07/02/2026 17:51 6 46.09
07/02/2026 17:51 6 46.09
07/02/2026 17:51 34 46.105
07/02/2026 17:51 100 46.10
07/02/2026 17:51 4 46.11
07/02/2026 17:51 1 46.11
07/02/2026 17:50 2 46.12
07/02/2026 17:50 1 46.12
07/02/2026 17:50 11 46.13
07/02/2026 17:50 89 46.13
07/02/2026 17:49 1 46.16
07/02/2026 17:48 57 46.10
07/02/2026 17:48 43 46.10
07/02/2026 17:48 5 46.11
07/02/2026 17:48 11 46.13
07/02/2026 17:47 11 46.13
07/02/2026 17:44 23 46.15
07/02/2026 17:44 22 46.15
07/02/2026 17:44 8 46.16
07/02/2026 17:42 1 46.11
07/02/2026 17:42 1 46.11
07/02/2026 17:42 1 46.11
07/02/2026 17:41 7 46.12
07/02/2026 17:41 7 46.12
07/02/2026 17:40 2 46.12
07/02/2026 17:39 38 46.14
07/02/2026 17:39 5 46.14
07/02/2026 17:39 5 46.14
07/02/2026 17:39 9 46.14
07/02/2026 17:39 10 46.15
07/02/2026 17:38 42 46.16
07/02/2026 17:38 3 46.14
07/02/2026 17:38 100 46.16
07/02/2026 17:38 100 46.17
07/02/2026 17:38 1 46.17
07/02/2026 17:38 1 46.18
07/02/2026 17:38 10 46.18
07/02/2026 17:37 100 46.19
07/02/2026 17:37 4 46.19
07/02/2026 17:37 1 46.19
07/02/2026 17:37 67 46.20
07/02/2026 17:37 2 46.20
07/02/2026 17:37 2 46.20
07/02/2026 17:37 46 46.20
07/02/2026 17:37 2 46.20
07/02/2026 17:37 1 46.21
07/02/2026 17:37 5 46.20
07/02/2026 17:36 25 46.185
07/02/2026 17:36 28 46.18
07/02/2026 17:36 74 46.19
07/02/2026 17:35 100 46.15
07/02/2026 17:35 100 46.16
07/02/2026 17:35 100 46.16
07/02/2026 17:35 27 46.16
07/02/2026 17:35 12 46.16
07/02/2026 17:34 2 46.18
07/02/2026 17:33 11 46.15
07/02/2026 17:33 11 46.15
07/02/2026 17:33 6 46.15
07/02/2026 17:33 6 46.15
07/02/2026 17:33 6 46.15
07/02/2026 17:33 7 46.15
07/02/2026 17:32 6 46.15
07/02/2026 17:32 6 46.15
07/02/2026 17:31 100 46.15
07/02/2026 17:31 1 46.15
07/02/2026 17:31 15 46.15
07/02/2026 17:31 85 46.15
07/02/2026 17:29 49 46.12
07/02/2026 17:29 100 46.12
07/02/2026 17:28 100 46.10
07/02/2026 17:28 100 46.075
07/02/2026 17:28 100 46.08
07/02/2026 17:28 100 46.07
07/02/2026 17:28 100 46.07
07/02/2026 17:28 22 46.05
07/02/2026 17:28 2 46.05
07/02/2026 17:28 5 46.05
07/02/2026 17:28 7 46.05
07/02/2026 17:28 1 46.05
07/02/2026 17:27 100 46.07
07/02/2026 17:27 78 46.07
07/02/2026 17:27 22 46.07
07/02/2026 17:26 20 46.07
07/02/2026 17:26 7 46.09
07/02/2026 17:26 15 46.09
07/02/2026 17:25 11 46.09
07/02/2026 17:25 22 46.09
07/02/2026 17:25 11 46.09
07/02/2026 17:25 14 46.09
07/02/2026 17:24 11 46.10
07/02/2026 17:24 58 46.12
07/02/2026 17:18 100 46.12
07/02/2026 17:18 16 46.12
07/02/2026 17:18 1 46.12
07/02/2026 17:18 13 46.13
07/02/2026 17:18 87 46.13
07/02/2026 17:18 3 46.12
07/02/2026 17:18 5 46.11
07/02/2026 17:18 300 46.06
07/02/2026 17:17 133 46.02
07/02/2026 17:17 2 46.02
07/02/2026 17:16 32 46.045
07/02/2026 17:16 1 46.03
07/02/2026 17:16 1 46.03
07/02/2026 17:16 27 46.06
07/02/2026 17:16 16 46.06
07/02/2026 17:16 24 46.06
07/02/2026 17:16 13 46.06
07/02/2026 17:16 100 46.06
07/02/2026 17:15 1 46.07
07/02/2026 17:15 34 46.07
07/02/2026 17:15 46 46.095
07/02/2026 17:13 32 46.10
07/02/2026 17:13 2 46.10
07/02/2026 17:13 1 46.10
07/02/2026 17:13 32 46.125
07/02/2026 17:12 8 46.12
07/02/2026 17:12 2 46.12
07/02/2026 17:11 64 46.11
07/02/2026 17:11 100 46.06
07/02/2026 17:11 100 46.06
07/02/2026 17:11 8 46.06
07/02/2026 17:11 50 46.04
07/02/2026 17:11 49 46.03
07/02/2026 17:11 51 46.03
07/02/2026 17:10 43 45.99
07/02/2026 17:10 20 46.00
07/02/2026 17:10 70 46.00
07/02/2026 17:10 100 46.01
07/02/2026 17:10 78 46.03
07/02/2026 17:10 20 46.045
07/02/2026 17:10 50 46.04
07/02/2026 17:10 91 46.04
07/02/2026 17:10 9 46.04
07/02/2026 17:09 2 46.00
07/02/2026 17:09 10 46.00
07/02/2026 17:09 100 46.03
07/02/2026 17:09 139 46.02
07/02/2026 17:09 100 46.01
07/02/2026 17:09 8 45.99
07/02/2026 17:08 91 46.00
07/02/2026 17:07 6 45.99
07/02/2026 17:07 29 45.995
07/02/2026 17:07 100 46.01
07/02/2026 17:07 9 46.01
07/02/2026 17:07 9 46.01
07/02/2026 17:07 100 46.00
07/02/2026 17:07 4 45.99
07/02/2026 17:07 100 46.02
07/02/2026 17:07 28 46.02
07/02/2026 17:07 5 46.04
07/02/2026 17:07 8 46.05
07/02/2026 17:07 1 46.05
07/02/2026 17:07 1 46.05
07/02/2026 17:07 10 46.06
07/02/2026 17:07 5 46.07
07/02/2026 17:07 10 46.08
07/02/2026 17:07 1 46.09
07/02/2026 17:07 1 46.09
07/02/2026 17:07 2 46.09
07/02/2026 17:07 6 46.09
07/02/2026 17:07 6 46.10
07/02/2026 17:07 1 46.10
07/02/2026 17:07 3 46.11
07/02/2026 17:06 100 46.125
07/02/2026 17:06 2 46.12
07/02/2026 17:06 9 46.14
07/02/2026 17:06 1 46.14
07/02/2026 17:06 11 46.17
07/02/2026 17:06 10 46.17
07/02/2026 17:06 2 46.18
07/02/2026 17:06 28 46.18
07/02/2026 17:06 20 46.19
07/02/2026 17:06 41 46.20
07/02/2026 17:05 26 46.21
07/02/2026 17:05 46 46.21
07/02/2026 17:05 5 46.21
07/02/2026 17:05 78 46.21
07/02/2026 17:05 100 46.22
07/02/2026 17:05 4 46.23
07/02/2026 17:05 25 46.24
07/02/2026 17:04 3 46.25
07/02/2026 17:03 1 46.25
07/02/2026 17:02 59 46.205
07/02/2026 17:02 10 46.21
07/02/2026 17:02 80 46.22
07/02/2026 17:02 50 46.22
07/02/2026 17:02 50 46.22
07/02/2026 17:01 1 46.23
07/02/2026 17:01 1 46.23
07/02/2026 17:01 100 46.22
07/02/2026 17:01 6 46.23
07/02/2026 17:01 17 46.23
07/02/2026 17:01 59 46.23
07/02/2026 17:01 17 46.23
07/02/2026 17:01 100 46.23
07/02/2026 17:01 2 46.20
07/02/2026 17:01 9 46.20
07/02/2026 17:01 3 46.20
07/02/2026 17:01 15 46.20
07/02/2026 17:01 25 46.185
07/02/2026 17:00 25 46.16
07/02/2026 17:00 10 46.17
07/02/2026 17:00 1 46.18
07/02/2026 17:00 30 46.18
07/02/2026 17:00 46 46.18
07/02/2026 17:00 25 46.20
07/02/2026 16:59 44 46.225
07/02/2026 16:59 2 46.23
07/02/2026 16:59 100 46.23
07/02/2026 16:59 100 46.24
07/02/2026 16:59 1 46.25
07/02/2026 16:59 78 46.25
07/02/2026 16:59 18 46.25
07/02/2026 16:59 5 46.25
07/02/2026 16:59 6 46.25
07/02/2026 16:57 5 46.26
07/02/2026 16:56 25 46.27
07/02/2026 16:54 97 46.25
07/02/2026 16:53 100 46.20
07/02/2026 16:51 6 46.15
07/02/2026 16:51 100 46.14
07/02/2026 16:51 100 46.15
07/02/2026 16:51 25 46.17
07/02/2026 16:51 25 46.17
07/02/2026 16:51 25 46.17
07/02/2026 16:51 25 46.17
07/02/2026 16:50 100 46.12
07/02/2026 16:50 151 46.08
07/02/2026 16:48 39 46.06
07/02/2026 16:48 13 46.06
07/02/2026 16:48 25 46.06
07/02/2026 16:48 100 46.05
07/02/2026 16:47 87 46.04
07/02/2026 16:47 13 46.04
07/02/2026 16:47 100 46.02
07/02/2026 16:47 1 46.03
07/02/2026 16:47 1 46.015
07/02/2026 16:47 10 46.03
07/02/2026 16:47 6 46.03
07/02/2026 16:46 1 46.01
07/02/2026 16:46 100 46.01
07/02/2026 16:46 100 45.99
07/02/2026 16:46 1 45.98
07/02/2026 16:46 19 45.98
07/02/2026 16:46 81 45.98
07/02/2026 16:45 20 45.93
07/02/2026 16:44 6 45.94
07/02/2026 16:42 12 45.96
07/02/2026 16:42 25 45.985
07/02/2026 16:41 25 45.985
07/02/2026 16:40 19 45.99
07/02/2026 16:39 19 45.985
07/02/2026 16:39 27 45.98
07/02/2026 16:39 73 45.98
07/02/2026 16:39 1 45.96
07/02/2026 16:39 100 45.95
07/02/2026 16:39 1 45.92
07/02/2026 16:39 100 45.92
07/02/2026 16:39 42 45.90
07/02/2026 16:39 25 45.90
07/02/2026 16:39 83 45.90
07/02/2026 16:39 25 45.89
07/02/2026 16:39 24 45.86
07/02/2026 16:39 25 45.86
07/02/2026 16:39 25 45.86
07/02/2026 16:39 25 45.86
07/02/2026 16:39 1 45.86
07/02/2026 16:39 60 45.87
07/02/2026 16:39 1 45.87
07/02/2026 16:38 60 45.86
07/02/2026 16:38 100 45.86
07/02/2026 16:38 100 45.86
07/02/2026 16:38 25 45.86
07/02/2026 16:38 3 45.86
07/02/2026 16:38 11 45.86
07/02/2026 16:38 100 45.85
07/02/2026 16:38 19 45.85
07/02/2026 16:38 1 45.86
07/02/2026 16:38 1 45.86
07/02/2026 16:38 100 45.85
07/02/2026 16:37 1 45.78
07/02/2026 16:37 20 45.78
07/02/2026 16:37 80 45.78
07/02/2026 16:37 1 45.78
07/02/2026 16:37 19 45.78
07/02/2026 16:37 12 45.77
07/02/2026 16:37 36 45.81
07/02/2026 16:37 28 45.82
07/02/2026 16:37 4 45.82
07/02/2026 16:37 100 45.84
07/02/2026 16:37 100 45.85
07/02/2026 16:37 1 45.85
07/02/2026 16:37 200 45.85
07/02/2026 16:37 19 45.85
07/02/2026 16:37 2 45.85
07/02/2026 16:37 100 45.85
07/02/2026 16:37 30 45.86
07/02/2026 16:37 13 45.86
07/02/2026 16:36 68 45.90
07/02/2026 16:36 16 45.89
07/02/2026 16:36 84 45.89
07/02/2026 16:36 27 45.89
07/02/2026 16:36 61 45.89
07/02/2026 16:36 39 45.89
07/02/2026 16:35 84 45.885
07/02/2026 16:35 40 45.87
07/02/2026 16:35 25 45.87
07/02/2026 16:35 25 45.87
07/02/2026 16:34 1 45.92
07/02/2026 16:31 25 45.88
07/02/2026 16:31 25 45.88
07/02/2026 16:31 25 45.88
07/02/2026 16:31 25 45.93
07/02/2026 16:31 25 45.93
07/02/2026 16:30 12 45.88
07/02/2026 16:30 14 45.84
07/02/2026 16:30 50 45.84
07/02/2026 16:29 3 45.84
07/02/2026 16:29 14 45.84
07/02/2026 16:29 14 45.84
07/02/2026 16:27 29 45.84
07/02/2026 16:27 29 45.84
07/02/2026 16:26 80 45.86
07/02/2026 16:25 71 45.88
07/02/2026 16:25 4 45.91
07/02/2026 16:25 4 45.95
07/02/2026 16:25 6 45.95
07/02/2026 16:25 15 45.94
07/02/2026 16:25 49 45.94
07/02/2026 16:25 51 45.94
07/02/2026 16:25 60 45.95
07/02/2026 16:25 12 45.95
07/02/2026 16:25 1 45.94
07/02/2026 16:25 1 45.94
07/02/2026 16:25 1 45.91
07/02/2026 16:24 1 45.84
07/02/2026 16:24 1 45.84
07/02/2026 16:24 5 45.86
07/02/2026 16:23 1 45.93
07/02/2026 16:23 2 45.94
07/02/2026 16:23 2 45.93
07/02/2026 16:22 25 45.895
07/02/2026 16:22 100 45.895
07/02/2026 16:20 1 45.91
07/02/2026 16:20 40 45.94
07/02/2026 16:20 1 45.94
07/02/2026 16:20 30 45.97
07/02/2026 16:20 3 45.97
07/02/2026 16:20 12 45.97
07/02/2026 16:20 20 46.00
07/02/2026 16:20 12 46.00
07/02/2026 16:19 30 46.02
07/02/2026 16:19 2 46.02
07/02/2026 16:18 2 46.03
07/02/2026 16:18 50 46.03
07/02/2026 16:15 30 46.05
07/02/2026 16:15 1 46.05
07/02/2026 16:15 1 46.07
07/02/2026 16:14 12 46.08
07/02/2026 16:14 28 46.08
07/02/2026 16:14 19 46.11
07/02/2026 16:13 3 46.11
07/02/2026 16:13 100 46.12
07/02/2026 16:13 100 46.12
07/02/2026 16:13 100 46.12
07/02/2026 16:13 50 46.13
07/02/2026 16:13 33 46.13
07/02/2026 16:13 67 46.13
07/02/2026 16:13 100 46.13
07/02/2026 16:13 100 46.13
07/02/2026 16:13 50 46.13
07/02/2026 16:13 100 46.13
07/02/2026 16:13 100 46.13
07/02/2026 16:12 100 46.20
07/02/2026 16:11 80 46.19
07/02/2026 16:11 100 46.18
07/02/2026 16:11 51 46.18
07/02/2026 16:11 49 46.18
07/02/2026 16:10 39 46.16
07/02/2026 16:09 2 46.10
07/02/2026 16:09 100 46.10
07/02/2026 16:09 8 46.10
07/02/2026 16:09 1 46.10
07/02/2026 16:09 100 46.10
07/02/2026 16:09 20 46.19
07/02/2026 16:09 80 46.18
07/02/2026 16:09 20 46.18
07/02/2026 16:09 100 46.11
07/02/2026 16:09 100 46.10
07/02/2026 16:09 100 46.09
07/02/2026 16:09 50 46.08
07/02/2026 16:09 100 46.08
07/02/2026 16:09 100 46.08
07/02/2026 16:08 100 46.035
07/02/2026 16:07 1 46.07
07/02/2026 16:07 99 46.07
07/02/2026 16:06 100 46.02
07/02/2026 16:06 100 46.02
07/02/2026 16:06 33 45.98
07/02/2026 16:06 29 45.98
07/02/2026 16:06 1 46.01
07/02/2026 16:06 60 46.03
07/02/2026 16:06 76 46.03
07/02/2026 16:06 24 46.03
07/02/2026 16:06 100 46.02
07/02/2026 16:06 100 46.01
07/02/2026 16:06 80 45.91
07/02/2026 16:06 100 45.93
07/02/2026 16:05 1 45.94
07/02/2026 16:05 100 45.975
07/02/2026 16:05 25 46.01
07/02/2026 16:05 25 46.01
07/02/2026 16:05 26 46.01
07/02/2026 16:05 74 46.01
07/02/2026 16:04 24 46.00
07/02/2026 16:04 14 46.00
07/02/2026 16:03 30 45.96
07/02/2026 16:03 1 45.995
07/02/2026 16:01 1 46.05
07/02/2026 16:01 100 46.05
07/02/2026 16:01 5 46.06
07/02/2026 16:01 3 46.06
07/02/2026 16:01 47 46.06
07/02/2026 16:01 3 46.09
07/02/2026 16:01 7 46.13
07/02/2026 16:01 100 46.14
07/02/2026 16:01 100 46.14
07/02/2026 16:01 100 46.13
07/02/2026 16:01 100 46.13
07/02/2026 16:01 100 46.13
07/02/2026 16:01 100 46.12
07/02/2026 16:00 2 46.12
07/02/2026 15:59 2 46.06
07/02/2026 15:59 25 46.07
07/02/2026 15:59 6 46.14
07/02/2026 15:59 1 46.15
07/02/2026 15:58 3 46.20
07/02/2026 15:58 9 46.20
07/02/2026 15:57 2 46.22
07/02/2026 15:57 100 46.28
07/02/2026 15:55 2 46.31
07/02/2026 15:55 2 46.31
07/02/2026 15:55 2 46.31
07/02/2026 15:54 2 46.36
07/02/2026 15:54 2 46.32
07/02/2026 15:51 10 46.40
07/02/2026 15:51 25 46.375
07/02/2026 15:49 38 46.41
07/02/2026 15:48 25 46.435
07/02/2026 15:48 9 46.42
07/02/2026 15:48 38 46.42
07/02/2026 15:47 22 46.54
07/02/2026 15:47 30 46.56
07/02/2026 15:47 32 46.56
07/02/2026 15:47 62 46.58
07/02/2026 15:47 38 46.58
07/02/2026 15:47 100 46.59
07/02/2026 15:47 100 46.59
07/02/2026 15:47 33 46.60
07/02/2026 15:47 6 46.60
07/02/2026 15:47 1 46.60
07/02/2026 15:47 100 46.60
07/02/2026 15:46 2 46.73
07/02/2026 15:45 110 46.67
07/02/2026 15:45 62 46.71
07/02/2026 15:45 11 46.75
07/02/2026 15:45 100 46.74
07/02/2026 15:45 100 46.74
07/02/2026 15:45 2 46.74
07/02/2026 15:44 2 46.74
07/02/2026 15:42 58 46.605
07/02/2026 15:41 2 46.595
07/02/2026 15:41 25 46.58
07/02/2026 15:41 25 46.58
07/02/2026 15:39 1 46.75
07/02/2026 15:39 4 46.75
07/02/2026 15:39 24 46.59
07/02/2026 15:38 3 46.59
07/02/2026 15:38 24 46.595
07/02/2026 15:38 38 46.595
07/02/2026 15:38 2 46.71
07/02/2026 15:37 72 46.60
07/02/2026 15:37 2 46.71
07/02/2026 15:36 2 46.74
07/02/2026 15:35 50 46.33
07/02/2026 15:34 2 46.55
07/02/2026 15:33 2 46.555
07/02/2026 15:30 5 46.69
07/02/2026 15:30 1 46.49
07/02/2026 15:30 33 46.49
07/02/2026 15:30 75 46.49
07/02/2026 15:30 3116 46.49
07/02/2026 15:30 3116 46.49