Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
19:25:18
|
Geld
17.04.2025 -
19:26:13
|
Geld Volumen |
Brief
17.04.2025 -
19:26:13
|
Brief Volumen |
|---|---|---|---|---|
|
49.42
+0.42
(
+0.86% )
|
49.44
|
100 |
49.51
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 13:25 | 40 | 49.4072 |
| 04/17/2025 13:25 | 20 | 49.385 |
| 04/17/2025 13:24 | 35 | 49.39 |
| 04/17/2025 13:24 | 3 | 49.38 |
| 04/17/2025 13:24 | 1 | 49.385 |
| 04/17/2025 13:24 | 13 | 49.385 |
| 04/17/2025 13:24 | 6 | 49.385 |
| 04/17/2025 13:24 | 36 | 49.4082 |
| 04/17/2025 13:24 | 100 | 49.385 |
| 04/17/2025 13:24 | 30 | 49.37 |
| 04/17/2025 13:24 | 100 | 49.38 |
| 04/17/2025 13:24 | 1 | 49.36 |
| 04/17/2025 13:24 | 1 | 49.4023 |
| 04/17/2025 13:23 | 59 | 49.38 |
| 04/17/2025 13:23 | 39 | 49.38 |
| 04/17/2025 13:23 | 1 | 49.38 |
| 04/17/2025 13:23 | 16 | 49.4652 |
| 04/17/2025 13:23 | 5 | 49.40 |
| 04/17/2025 13:23 | 66 | 49.41 |
| 04/17/2025 13:23 | 34 | 49.41 |
| 04/17/2025 13:23 | 1 | 49.41 |
| 04/17/2025 13:23 | 2 | 49.41 |
| 04/17/2025 13:23 | 2 | 49.41 |
| 04/17/2025 13:23 | 1 | 49.41 |
| 04/17/2025 13:23 | 2 | 49.41 |
| 04/17/2025 13:23 | 26 | 49.41 |
| 04/17/2025 13:23 | 100 | 49.41 |
| 04/17/2025 13:23 | 16 | 49.41 |
| 04/17/2025 13:23 | 12 | 49.4695 |
| 04/17/2025 13:23 | 1 | 49.41 |
| 04/17/2025 13:22 | 4 | 49.41 |
| 04/17/2025 13:22 | 1 | 49.4364 |
| 04/17/2025 13:22 | 5 | 49.41 |
| 04/17/2025 13:22 | 1 | 49.41 |
| 04/17/2025 13:22 | 1 | 49.41 |
| 04/17/2025 13:22 | 10 | 49.4706 |
| 04/17/2025 13:22 | 3 | 49.4383 |
| 04/17/2025 13:22 | 6 | 49.41 |
| 04/17/2025 13:21 | 139 | 49.43 |
| 04/17/2025 13:21 | 100 | 49.41 |
| 04/17/2025 13:21 | 100 | 49.43 |
| 04/17/2025 13:21 | 100 | 49.43 |
| 04/17/2025 13:21 | 1 | 49.43 |
| 04/17/2025 13:21 | 1 | 49.41 |
| 04/17/2025 13:21 | 25 | 49.42 |
| 04/17/2025 13:21 | 6 | 49.41 |
| 04/17/2025 13:21 | 29 | 49.479 |
| 04/17/2025 13:21 | 15 | 49.4821 |
| 04/17/2025 13:21 | 4 | 49.43 |
| 04/17/2025 13:21 | 38 | 49.43 |
| 04/17/2025 13:21 | 21 | 49.514 |
| 04/17/2025 13:21 | 1 | 49.44 |
| 04/17/2025 13:21 | 1 | 49.44 |
| 04/17/2025 13:21 | 9 | 49.45 |
| 04/17/2025 13:21 | 30 | 49.45 |
| 04/17/2025 13:21 | 5 | 49.44 |
| 04/17/2025 13:21 | 8 | 49.44 |
| 04/17/2025 13:21 | 1 | 49.44 |
| 04/17/2025 13:21 | 1 | 49.45 |
| 04/17/2025 13:21 | 91 | 49.45 |
| 04/17/2025 13:21 | 4 | 49.45 |
| 04/17/2025 13:21 | 1 | 49.45 |
| 04/17/2025 13:21 | 9 | 49.45 |
| 04/17/2025 13:21 | 5 | 49.45 |
| 04/17/2025 13:21 | 2 | 49.45 |
| 04/17/2025 13:21 | 1 | 49.45 |
| 04/17/2025 13:21 | 1 | 49.45 |
| 04/17/2025 13:21 | 1 | 49.45 |
| 04/17/2025 13:21 | 101 | 49.45 |
| 04/17/2025 13:21 | 1 | 49.45 |
| 04/17/2025 13:21 | 10 | 49.4938 |
| 04/17/2025 13:20 | 1 | 49.4878 |
| 04/17/2025 13:20 | 6 | 49.45 |
| 04/17/2025 13:20 | 3 | 49.45 |
| 04/17/2025 13:20 | 1 | 49.45 |
| 04/17/2025 13:20 | 26 | 49.4831 |