Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.95
+0.04
(
+0.11% )
|
35.93
|
100 |
35.94
|
9,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 358394 | 35.95 |
| 09/28/2026 21:59 | 10 | 35.94 |
| 09/28/2026 21:59 | 100 | 35.94 |
| 09/28/2026 21:59 | 775 | 35.95 |
| 09/28/2026 21:59 | 125 | 35.95 |
| 09/28/2026 21:59 | 200 | 35.945 |
| 09/28/2026 21:59 | 668 | 35.95 |
| 09/28/2026 21:59 | 92 | 35.95 |
| 09/28/2026 21:59 | 240 | 35.95 |
| 09/28/2026 21:59 | 100 | 35.95 |
| 09/28/2026 21:59 | 700 | 35.95 |
| 09/28/2026 21:59 | 700 | 35.95 |
| 09/28/2026 21:59 | 200 | 35.945 |
| 09/28/2026 21:59 | 98 | 35.945 |
| 09/28/2026 21:59 | 27 | 35.945 |
| 09/28/2026 21:59 | 9 | 35.945 |
| 09/28/2026 21:59 | 12 | 35.945 |
| 09/28/2026 21:59 | 200 | 35.945 |
| 09/28/2026 21:59 | 18 | 35.95 |
| 09/28/2026 21:59 | 200 | 35.95 |
| 09/28/2026 21:59 | 700 | 35.945 |
| 09/28/2026 21:59 | 208 | 35.945 |
| 09/28/2026 21:59 | 2 | 35.945 |
| 09/28/2026 21:59 | 2 | 35.945 |
| 09/28/2026 21:59 | 200 | 35.945 |
| 09/28/2026 21:59 | 2 | 35.945 |
| 09/28/2026 21:59 | 74 | 35.95 |
| 09/28/2026 21:59 | 126 | 35.95 |
| 09/28/2026 21:59 | 274 | 35.95 |
| 09/28/2026 21:59 | 1 | 35.95 |
| 09/28/2026 21:59 | 26 | 35.95 |
| 09/28/2026 21:59 | 400 | 35.95 |
| 09/28/2026 21:59 | 2 | 35.95 |
| 09/28/2026 21:59 | 1 | 35.95 |
| 09/28/2026 21:59 | 2 | 35.95 |
| 09/28/2026 21:59 | 221 | 35.95 |
| 09/28/2026 21:59 | 16 | 35.95 |
| 09/28/2026 21:59 | 100 | 35.95 |
| 09/28/2026 21:59 | 113 | 35.95 |
| 09/28/2026 21:59 | 210 | 35.95 |
| 09/28/2026 21:59 | 77 | 35.95 |
| 09/28/2026 21:59 | 6 | 35.94 |
| 09/28/2026 21:59 | 100 | 35.94 |
| 09/28/2026 21:59 | 1 | 35.94 |
| 09/28/2026 21:59 | 339 | 35.95 |
| 09/28/2026 21:59 | 100 | 35.95 |
| 09/28/2026 21:59 | 61 | 35.95 |
| 09/28/2026 21:59 | 26 | 35.94 |
| 09/28/2026 21:59 | 70 | 35.95 |
| 09/28/2026 21:59 | 15 | 35.95 |
| 09/28/2026 21:59 | 54 | 35.95 |
| 09/28/2026 21:59 | 163 | 35.95 |
| 09/28/2026 21:59 | 126 | 35.95 |
| 09/28/2026 21:59 | 100 | 35.95 |
| 09/28/2026 21:59 | 100 | 35.95 |
| 09/28/2026 21:59 | 18 | 35.94 |
| 09/28/2026 21:59 | 100 | 35.94 |
| 09/28/2026 21:59 | 100 | 35.94 |
| 09/28/2026 21:59 | 9 | 35.94 |
| 09/28/2026 21:59 | 113 | 35.94 |
| 09/28/2026 21:59 | 78 | 35.94 |
| 09/28/2026 21:59 | 1 | 35.94 |
| 09/28/2026 21:59 | 100 | 35.93 |
| 09/28/2026 21:59 | 9 | 35.94 |
| 09/28/2026 21:59 | 87 | 35.94 |
| 09/28/2026 21:59 | 2 | 35.94 |
| 09/28/2026 21:59 | 2 | 35.94 |
| 09/28/2026 21:59 | 2 | 35.94 |
| 09/28/2026 21:59 | 5 | 35.94 |
| 09/28/2026 21:59 | 33 | 35.94 |
| 09/28/2026 21:59 | 66 | 35.94 |
| 09/28/2026 21:59 | 12 | 35.94 |
| 09/28/2026 21:59 | 100 | 35.94 |
| 09/28/2026 21:59 | 400 | 35.95 |
| 09/28/2026 21:59 | 48 | 35.95 |
| 09/28/2026 21:59 | 4 | 35.94 |
| 09/28/2026 21:59 | 100 | 35.94 |
| 09/28/2026 21:59 | 1 | 35.94 |
| 09/28/2026 21:59 | 200 | 35.94 |
| 09/28/2026 21:59 | 3200 | 35.94 |
| 09/28/2026 21:59 | 100 | 35.94 |
| 09/28/2026 21:59 | 12 | 35.95 |
| 09/28/2026 21:59 | 100 | 35.95 |
| 09/28/2026 21:59 | 1 | 35.945 |
| 09/28/2026 21:59 | 61 | 35.945 |
| 09/28/2026 21:59 | 6 | 35.945 |
| 09/28/2026 21:59 | 253 | 35.96 |
| 09/28/2026 21:59 | 200 | 35.96 |
| 09/28/2026 21:59 | 9 | 35.96 |
| 09/28/2026 21:59 | 31 | 35.96 |
| 09/28/2026 21:59 | 19 | 35.96 |
| 09/28/2026 21:59 | 3 | 35.96 |
| 09/28/2026 21:59 | 22 | 35.95 |
| 09/28/2026 21:59 | 3 | 35.96 |
| 09/28/2026 21:59 | 3 | 35.96 |
| 09/28/2026 21:59 | 100 | 35.95 |
| 09/28/2026 21:59 | 100 | 35.95 |
| 09/28/2026 21:59 | 100 | 35.95 |
| 09/28/2026 21:59 | 100 | 35.95 |
| 09/28/2026 21:59 | 100 | 35.95 |
| 09/28/2026 21:59 | 100 | 35.95 |
| 09/28/2026 21:59 | 100 | 35.95 |
| 09/28/2026 21:59 | 100 | 35.95 |
| 09/28/2026 21:59 | 100 | 35.95 |
| 09/28/2026 21:59 | 88 | 35.95 |
| 09/28/2026 21:59 | 12 | 35.95 |
| 09/28/2026 21:59 | 200 | 35.95 |
| 09/28/2026 21:59 | 20 | 35.95 |
| 09/28/2026 21:59 | 100 | 35.95 |
| 09/28/2026 21:59 | 41 | 35.95 |
| 09/28/2026 21:59 | 800 | 35.95 |
| 09/28/2026 21:59 | 100 | 35.95 |
| 09/28/2026 21:59 | 600 | 35.95 |
| 09/28/2026 21:59 | 652 | 35.95 |
| 09/28/2026 21:59 | 100 | 35.94 |
| 09/28/2026 21:59 | 48 | 35.95 |
| 09/28/2026 21:59 | 1000 | 35.94 |
| 09/28/2026 21:59 | 40 | 35.94 |
| 09/28/2026 21:59 | 206 | 35.94 |
| 09/28/2026 21:59 | 394 | 35.94 |
| 09/28/2026 21:59 | 82 | 35.94 |
| 09/28/2026 21:59 | 100 | 35.935 |
| 09/28/2026 21:59 | 200 | 35.93 |
| 09/28/2026 21:59 | 100 | 35.93 |
| 09/28/2026 21:59 | 32 | 35.93 |
| 09/28/2026 21:59 | 100 | 35.93 |
| 09/28/2026 21:59 | 93 | 35.93 |
| 09/28/2026 21:59 | 80 | 35.93 |
| 09/28/2026 21:59 | 16 | 35.93 |
| 09/28/2026 21:59 | 7 | 35.93 |
| 09/28/2026 21:59 | 94 | 35.93 |
| 09/28/2026 21:59 | 189 | 35.935 |
| 09/28/2026 21:59 | 34 | 35.94 |
| 09/28/2026 21:59 | 33 | 35.94 |
| 09/28/2026 21:59 | 14 | 35.94 |
| 09/28/2026 21:59 | 1 | 35.94 |
| 09/28/2026 21:59 | 11 | 35.935 |
| 09/28/2026 21:59 | 29 | 35.94 |
| 09/28/2026 21:59 | 3 | 35.94 |
| 09/28/2026 21:59 | 8 | 35.935 |
| 09/28/2026 21:59 | 5 | 35.935 |
| 09/28/2026 21:59 | 6 | 35.93 |
| 09/28/2026 21:59 | 97 | 35.94 |
| 09/28/2026 21:59 | 20 | 35.93 |
| 09/28/2026 21:59 | 60 | 35.93 |
| 09/28/2026 21:59 | 20 | 35.93 |
| 09/28/2026 21:59 | 300 | 35.93 |
| 09/28/2026 21:59 | 40 | 35.93 |
| 09/28/2026 21:59 | 231 | 35.93 |
| 09/28/2026 21:59 | 33 | 35.93 |
| 09/28/2026 21:59 | 32 | 35.93 |
| 09/28/2026 21:59 | 4 | 35.93 |
| 09/28/2026 21:59 | 29 | 35.93 |
| 09/28/2026 21:59 | 14 | 35.93 |
| 09/28/2026 21:59 | 19 | 35.93 |
| 09/28/2026 21:59 | 81 | 35.93 |
| 09/28/2026 21:59 | 5 | 35.93 |
| 09/28/2026 21:59 | 13 | 35.93 |
| 09/28/2026 21:59 | 45 | 35.93 |
| 09/28/2026 21:59 | 7 | 35.93 |
| 09/28/2026 21:59 | 485 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 215 | 35.92 |
| 09/28/2026 21:59 | 72 | 35.92 |
| 09/28/2026 21:59 | 300 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 1 | 35.92 |
| 09/28/2026 21:59 | 82 | 35.92 |
| 09/28/2026 21:59 | 127 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 73 | 35.92 |
| 09/28/2026 21:59 | 43 | 35.92 |
| 09/28/2026 21:59 | 54 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.915 |
| 09/28/2026 21:59 | 25 | 35.915 |
| 09/28/2026 21:59 | 13 | 35.915 |
| 09/28/2026 21:59 | 87 | 35.915 |
| 09/28/2026 21:59 | 13 | 35.915 |
| 09/28/2026 21:59 | 100 | 35.91 |
| 09/28/2026 21:59 | 100 | 35.91 |
| 09/28/2026 21:59 | 100 | 35.915 |
| 09/28/2026 21:59 | 17 | 35.92 |
| 09/28/2026 21:59 | 50 | 35.92 |
| 09/28/2026 21:59 | 50 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 113 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 1 | 35.92 |
| 09/28/2026 21:59 | 49 | 35.92 |
| 09/28/2026 21:59 | 6 | 35.92 |
| 09/28/2026 21:59 | 37 | 35.92 |
| 09/28/2026 21:59 | 1 | 35.92 |
| 09/28/2026 21:59 | 1 | 35.92 |
| 09/28/2026 21:59 | 11 | 35.92 |
| 09/28/2026 21:59 | 4 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.925 |
| 09/28/2026 21:59 | 3 | 35.93 |
| 09/28/2026 21:59 | 200 | 35.93 |
| 09/28/2026 21:59 | 9 | 35.93 |
| 09/28/2026 21:59 | 91 | 35.93 |
| 09/28/2026 21:59 | 1 | 35.93 |
| 09/28/2026 21:59 | 600 | 35.93 |
| 09/28/2026 21:59 | 12 | 35.925 |
| 09/28/2026 21:59 | 128 | 35.93 |
| 09/28/2026 21:59 | 82 | 35.93 |
| 09/28/2026 21:59 | 78 | 35.93 |
| 09/28/2026 21:59 | 33 | 35.93 |
| 09/28/2026 21:59 | 35 | 35.93 |
| 09/28/2026 21:59 | 46 | 35.93 |
| 09/28/2026 21:59 | 100 | 35.93 |
| 09/28/2026 21:59 | 36 | 35.93 |
| 09/28/2026 21:59 | 64 | 35.93 |
| 09/28/2026 21:59 | 54 | 35.93 |
| 09/28/2026 21:59 | 10 | 35.93 |
| 09/28/2026 21:59 | 36 | 35.93 |
| 09/28/2026 21:59 | 5 | 35.92 |
| 09/28/2026 21:59 | 202 | 35.92 |
| 09/28/2026 21:59 | 898 | 35.92 |
| 09/28/2026 21:59 | 1 | 35.92 |
| 09/28/2026 21:59 | 60 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 147 | 35.92 |
| 09/28/2026 21:59 | 8 | 35.92 |
| 09/28/2026 21:59 | 150 | 35.92 |
| 09/28/2026 21:59 | 200 | 35.92 |
| 09/28/2026 21:59 | 2 | 35.92 |
| 09/28/2026 21:59 | 34 | 35.92 |
| 09/28/2026 21:59 | 65 | 35.92 |
| 09/28/2026 21:59 | 3 | 35.92 |
| 09/28/2026 21:59 | 400 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 15 | 35.91 |
| 09/28/2026 21:59 | 5 | 35.91 |
| 09/28/2026 21:59 | 3 | 35.91 |
| 09/28/2026 21:59 | 30 | 35.915 |
| 09/28/2026 21:59 | 100 | 35.915 |
| 09/28/2026 21:59 | 11 | 35.915 |
| 09/28/2026 21:59 | 95 | 35.92 |
| 09/28/2026 21:59 | 56 | 35.92 |
| 09/28/2026 21:59 | 16 | 35.92 |
| 09/28/2026 21:59 | 16 | 35.92 |
| 09/28/2026 21:59 | 5 | 35.92 |
| 09/28/2026 21:59 | 58 | 35.92 |
| 09/28/2026 21:59 | 42 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 48 | 35.92 |
| 09/28/2026 21:59 | 52 | 35.92 |
| 09/28/2026 21:59 | 33 | 35.92 |
| 09/28/2026 21:59 | 15 | 35.92 |
| 09/28/2026 21:59 | 85 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 5 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 10 | 35.92 |
| 09/28/2026 21:59 | 5 | 35.92 |
| 09/28/2026 21:59 | 14 | 35.92 |
| 09/28/2026 21:59 | 148 | 35.92 |
| 09/28/2026 21:59 | 90 | 35.92 |
| 09/28/2026 21:59 | 200 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 6 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 3 | 35.92 |
| 09/28/2026 21:59 | 5 | 35.92 |
| 09/28/2026 21:59 | 14 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 21 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 118 | 35.92 |
| 09/28/2026 21:59 | 6 | 35.92 |
| 09/28/2026 21:59 | 2 | 35.92 |
| 09/28/2026 21:59 | 11 | 35.92 |
| 09/28/2026 21:59 | 300 | 35.92 |
| 09/28/2026 21:59 | 22 | 35.92 |
| 09/28/2026 21:59 | 6 | 35.92 |
| 09/28/2026 21:59 | 5 | 35.92 |
| 09/28/2026 21:59 | 42 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 22 | 35.92 |
| 09/28/2026 21:59 | 12 | 35.92 |
| 09/28/2026 21:59 | 10 | 35.92 |
| 09/28/2026 21:59 | 1 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 10 | 35.92 |
| 09/28/2026 21:59 | 6 | 35.92 |
| 09/28/2026 21:59 | 5 | 35.92 |
| 09/28/2026 21:59 | 68 | 35.925 |
| 09/28/2026 21:59 | 3 | 35.925 |
| 09/28/2026 21:59 | 29 | 35.925 |
| 09/28/2026 21:59 | 20 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 9 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 253 | 35.92 |
| 09/28/2026 21:59 | 247 | 35.92 |
| 09/28/2026 21:59 | 68 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 6 | 35.92 |
| 09/28/2026 21:59 | 8 | 35.92 |
| 09/28/2026 21:59 | 5 | 35.92 |
| 09/28/2026 21:59 | 200 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 300 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 1 | 35.92 |
| 09/28/2026 21:59 | 1 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.92 |
| 09/28/2026 21:59 | 60 | 35.92 |
| 09/28/2026 21:59 | 100 | 35.915 |
| 09/28/2026 21:59 | 58 | 35.91 |
| 09/28/2026 21:59 | 1 | 35.91 |
| 09/28/2026 21:58 | 1 | 35.92 |
| 09/28/2026 21:58 | 39 | 35.92 |
| 09/28/2026 21:58 | 10 | 35.92 |
| 09/28/2026 21:58 | 50 | 35.91 |
| 09/28/2026 21:58 | 50 | 35.91 |
| 09/28/2026 21:58 | 49 | 35.91 |
| 09/28/2026 21:58 | 1 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 28 | 35.91 |
| 09/28/2026 21:58 | 20 | 35.90 |
| 09/28/2026 21:58 | 38 | 35.90 |
| 09/28/2026 21:58 | 1 | 35.90 |
| 09/28/2026 21:58 | 2 | 35.90 |
| 09/28/2026 21:58 | 1 | 35.90 |
| 09/28/2026 21:58 | 96 | 35.895 |
| 09/28/2026 21:58 | 4 | 35.895 |
| 09/28/2026 21:58 | 6 | 35.90 |
| 09/28/2026 21:58 | 10 | 35.90 |
| 09/28/2026 21:58 | 200 | 35.90 |
| 09/28/2026 21:58 | 1 | 35.90 |
| 09/28/2026 21:58 | 100 | 35.90 |
| 09/28/2026 21:58 | 100 | 35.90 |
| 09/28/2026 21:58 | 1 | 35.90 |
| 09/28/2026 21:58 | 8 | 35.90 |
| 09/28/2026 21:58 | 200 | 35.90 |
| 09/28/2026 21:58 | 1 | 35.90 |
| 09/28/2026 21:58 | 100 | 35.90 |
| 09/28/2026 21:58 | 1 | 35.90 |
| 09/28/2026 21:58 | 100 | 35.90 |
| 09/28/2026 21:58 | 144 | 35.90 |
| 09/28/2026 21:58 | 56 | 35.90 |
| 09/28/2026 21:58 | 2 | 35.90 |
| 09/28/2026 21:58 | 100 | 35.90 |
| 09/28/2026 21:58 | 68 | 35.90 |
| 09/28/2026 21:58 | 1 | 35.895 |
| 09/28/2026 21:58 | 6 | 35.90 |
| 09/28/2026 21:58 | 94 | 35.91 |
| 09/28/2026 21:58 | 6 | 35.91 |
| 09/28/2026 21:58 | 21 | 35.91 |
| 09/28/2026 21:58 | 79 | 35.91 |
| 09/28/2026 21:58 | 77 | 35.92 |
| 09/28/2026 21:58 | 22 | 35.92 |
| 09/28/2026 21:58 | 17 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 167 | 35.90 |
| 09/28/2026 21:58 | 100 | 35.90 |
| 09/28/2026 21:58 | 100 | 35.90 |
| 09/28/2026 21:58 | 100 | 35.90 |
| 09/28/2026 21:58 | 100 | 35.90 |
| 09/28/2026 21:58 | 65 | 35.90 |
| 09/28/2026 21:58 | 35 | 35.90 |
| 09/28/2026 21:58 | 100 | 35.90 |
| 09/28/2026 21:58 | 22 | 35.91 |
| 09/28/2026 21:58 | 11 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 89 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 300 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 38 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 700 | 35.92 |
| 09/28/2026 21:58 | 20 | 35.92 |
| 09/28/2026 21:58 | 18 | 35.92 |
| 09/28/2026 21:58 | 200 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 6 | 35.92 |
| 09/28/2026 21:58 | 14 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 200 | 35.92 |
| 09/28/2026 21:58 | 118 | 35.92 |
| 09/28/2026 21:58 | 5 | 35.93 |
| 09/28/2026 21:58 | 10 | 35.93 |
| 09/28/2026 21:58 | 20 | 35.93 |
| 09/28/2026 21:58 | 80 | 35.93 |
| 09/28/2026 21:58 | 100 | 35.93 |
| 09/28/2026 21:58 | 100 | 35.93 |
| 09/28/2026 21:58 | 100 | 35.93 |
| 09/28/2026 21:58 | 3 | 35.93 |
| 09/28/2026 21:58 | 4 | 35.93 |
| 09/28/2026 21:58 | 100 | 35.93 |
| 09/28/2026 21:58 | 100 | 35.93 |
| 09/28/2026 21:58 | 300 | 35.93 |
| 09/28/2026 21:58 | 100 | 35.93 |
| 09/28/2026 21:58 | 100 | 35.93 |
| 09/28/2026 21:58 | 100 | 35.93 |
| 09/28/2026 21:58 | 17 | 35.94 |
| 09/28/2026 21:58 | 83 | 35.94 |
| 09/28/2026 21:58 | 100 | 35.935 |
| 09/28/2026 21:58 | 1 | 35.93 |
| 09/28/2026 21:58 | 1 | 35.93 |
| 09/28/2026 21:58 | 100 | 35.93 |
| 09/28/2026 21:58 | 100 | 35.93 |
| 09/28/2026 21:58 | 100 | 35.93 |
| 09/28/2026 21:58 | 122 | 35.93 |
| 09/28/2026 21:58 | 200 | 35.93 |
| 09/28/2026 21:58 | 100 | 35.93 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 10 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.93 |
| 09/28/2026 21:58 | 100 | 35.93 |
| 09/28/2026 21:58 | 100 | 35.93 |
| 09/28/2026 21:58 | 43 | 35.93 |
| 09/28/2026 21:58 | 57 | 35.93 |
| 09/28/2026 21:58 | 100 | 35.93 |
| 09/28/2026 21:58 | 20 | 35.94 |
| 09/28/2026 21:58 | 100 | 35.94 |
| 09/28/2026 21:58 | 35 | 35.93 |
| 09/28/2026 21:58 | 98 | 35.93 |
| 09/28/2026 21:58 | 65 | 35.93 |
| 09/28/2026 21:58 | 100 | 35.93 |
| 09/28/2026 21:58 | 2 | 35.92 |
| 09/28/2026 21:58 | 98 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 200 | 35.92 |
| 09/28/2026 21:58 | 200 | 35.92 |
| 09/28/2026 21:58 | 1 | 35.92 |
| 09/28/2026 21:58 | 9 | 35.92 |
| 09/28/2026 21:58 | 8 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 300 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.915 |
| 09/28/2026 21:58 | 194 | 35.92 |
| 09/28/2026 21:58 | 106 | 35.92 |
| 09/28/2026 21:58 | 6 | 35.92 |
| 09/28/2026 21:58 | 88 | 35.92 |
| 09/28/2026 21:58 | 6 | 35.92 |
| 09/28/2026 21:58 | 50 | 35.92 |
| 09/28/2026 21:58 | 50 | 35.92 |
| 09/28/2026 21:58 | 50 | 35.92 |
| 09/28/2026 21:58 | 50 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 200 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 3 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 18 | 35.92 |
| 09/28/2026 21:58 | 200 | 35.92 |
| 09/28/2026 21:58 | 40 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 30 | 35.92 |
| 09/28/2026 21:58 | 1 | 35.93 |
| 09/28/2026 21:58 | 12 | 35.93 |
| 09/28/2026 21:58 | 36 | 35.93 |
| 09/28/2026 21:58 | 30 | 35.92 |
| 09/28/2026 21:58 | 87 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 2 | 35.92 |
| 09/28/2026 21:58 | 79 | 35.92 |
| 09/28/2026 21:58 | 12 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 56 | 35.92 |
| 09/28/2026 21:58 | 35 | 35.92 |
| 09/28/2026 21:58 | 5 | 35.93 |
| 09/28/2026 21:58 | 25 | 35.93 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 100 | 35.92 |
| 09/28/2026 21:58 | 58 | 35.92 |
| 09/28/2026 21:58 | 28 | 35.91 |
| 09/28/2026 21:58 | 158 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 314 | 35.91 |
| 09/28/2026 21:58 | 142 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 1 | 35.91 |
| 09/28/2026 21:58 | 99 | 35.91 |
| 09/28/2026 21:58 | 1 | 35.91 |
| 09/28/2026 21:58 | 99 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 158 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 6 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 70 | 35.91 |
| 09/28/2026 21:58 | 30 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 57 | 35.91 |
| 09/28/2026 21:58 | 43 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 1200 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 100 | 35.91 |
| 09/28/2026 21:58 | 1 | 35.90 |
| 09/28/2026 21:58 | 35 | 35.90 |
| 09/28/2026 21:58 | 1 | 35.90 |
| 09/28/2026 21:58 | 100 | 35.90 |
| 09/28/2026 21:58 | 100 | 35.90 |
| 09/28/2026 21:58 | 100 | 35.90 |
| 09/28/2026 21:58 | 100 | 35.89 |
| 09/28/2026 21:58 | 100 | 35.89 |
| 09/28/2026 21:58 | 155 | 35.88 |
| 09/28/2026 21:58 | 145 | 35.88 |
| 09/28/2026 21:58 | 100 | 35.88 |
| 09/28/2026 21:58 | 15 | 35.89 |
| 09/28/2026 21:58 | 85 | 35.89 |
| 09/28/2026 21:58 | 100 | 35.89 |
| 09/28/2026 21:58 | 100 | 35.90 |
| 09/28/2026 21:58 | 1 | 35.90 |
| 09/28/2026 21:58 | 1 | 35.90 |
| 09/28/2026 21:58 | 100 | 35.90 |
| 09/28/2026 21:58 | 100 | 35.90 |
| 09/28/2026 21:58 | 100 | 35.90 |
| 09/28/2026 21:58 | 35 | 35.90 |
| 09/28/2026 21:58 | 700 | 35.90 |
| 09/28/2026 21:58 | 35 | 35.89 |
| 09/28/2026 21:58 | 38 | 35.88 |
| 09/28/2026 21:58 | 63 | 35.87 |
| 09/28/2026 21:58 | 7 | 35.87 |
| 09/28/2026 21:58 | 17 | 35.87 |
| 09/28/2026 21:58 | 70 | 35.875 |
| 09/28/2026 21:58 | 100 | 35.875 |
| 09/28/2026 21:58 | 17 | 35.87 |
| 09/28/2026 21:58 | 54 | 35.87 |
| 09/28/2026 21:58 | 400 | 35.87 |
| 09/28/2026 21:58 | 110 | 35.875 |
| 09/28/2026 21:57 | 16 | 35.88 |
| 09/28/2026 21:57 | 100 | 35.88 |
| 09/28/2026 21:57 | 100 | 35.88 |
| 09/28/2026 21:57 | 5 | 35.86 |
| 09/28/2026 21:57 | 161 | 35.85 |
| 09/28/2026 21:57 | 100 | 35.85 |
| 09/28/2026 21:57 | 65 | 35.85 |
| 09/28/2026 21:57 | 35 | 35.85 |
| 09/28/2026 21:57 | 139 | 35.85 |
| 09/28/2026 21:57 | 700 | 35.85 |
| 09/28/2026 21:57 | 800 | 35.85 |
| 09/28/2026 21:57 | 300 | 35.85 |
| 09/28/2026 21:57 | 63 | 35.85 |
| 09/28/2026 21:57 | 100 | 35.85 |
| 09/28/2026 21:57 | 100 | 35.85 |
| 09/28/2026 21:57 | 100 | 35.85 |
| 09/28/2026 21:57 | 100 | 35.85 |
| 09/28/2026 21:57 | 100 | 35.85 |
| 09/28/2026 21:57 | 237 | 35.85 |
| 09/28/2026 21:57 | 50 | 35.85 |
| 09/28/2026 21:57 | 200 | 35.85 |
| 09/28/2026 21:57 | 100 | 35.85 |
| 09/28/2026 21:57 | 43 | 35.85 |
| 09/28/2026 21:57 | 67 | 35.85 |
| 09/28/2026 21:57 | 100 | 35.85 |
| 09/28/2026 21:57 | 200 | 35.85 |
| 09/28/2026 21:57 | 100 | 35.85 |
| 09/28/2026 21:57 | 5 | 35.85 |
| 09/28/2026 21:57 | 100 | 35.85 |
| 09/28/2026 21:57 | 100 | 35.85 |
| 09/28/2026 21:57 | 400 | 35.85 |
| 09/28/2026 21:57 | 100 | 35.85 |
| 09/28/2026 21:57 | 200 | 35.85 |
| 09/28/2026 21:57 | 100 | 35.85 |
| 09/28/2026 21:57 | 100 | 35.85 |
| 09/28/2026 21:57 | 100 | 35.85 |
| 09/28/2026 21:57 | 100 | 35.85 |
| 09/28/2026 21:57 | 100 | 35.85 |
| 09/28/2026 21:57 | 100 | 35.845 |
| 09/28/2026 21:57 | 100 | 35.845 |
| 09/28/2026 21:57 | 100 | 35.84 |
| 09/28/2026 21:57 | 100 | 35.83 |
| 09/28/2026 21:57 | 28 | 35.83 |
| 09/28/2026 21:57 | 100 | 35.825 |
| 09/28/2026 21:57 | 40 | 35.82 |
| 09/28/2026 21:57 | 60 | 35.82 |
| 09/28/2026 21:57 | 40 | 35.82 |
| 09/28/2026 21:57 | 200 | 35.82 |
| 09/28/2026 21:57 | 100 | 35.815 |
| 09/28/2026 21:57 | 54 | 35.82 |
| 09/28/2026 21:57 | 46 | 35.82 |
| 09/28/2026 21:57 | 100 | 35.82 |
| 09/28/2026 21:57 | 200 | 35.82 |
| 09/28/2026 21:57 | 100 | 35.82 |
| 09/28/2026 21:57 | 200 | 35.82 |
| 09/28/2026 21:57 | 47 | 35.82 |
| 09/28/2026 21:57 | 153 | 35.82 |
| 09/28/2026 21:57 | 100 | 35.82 |
| 09/28/2026 21:57 | 5 | 35.82 |
| 09/28/2026 21:57 | 10 | 35.82 |
| 09/28/2026 21:57 | 1 | 35.82 |
| 09/28/2026 21:57 | 100 | 35.82 |
| 09/28/2026 21:57 | 100 | 35.82 |
| 09/28/2026 21:57 | 31 | 35.82 |
| 09/28/2026 21:57 | 11 | 35.82 |
| 09/28/2026 21:57 | 89 | 35.82 |
| 09/28/2026 21:57 | 1 | 35.82 |
| 09/28/2026 21:57 | 100 | 35.82 |
| 09/28/2026 21:57 | 100 | 35.81 |
| 09/28/2026 21:57 | 70 | 35.81 |
| 09/28/2026 21:57 | 100 | 35.81 |
| 09/28/2026 21:57 | 100 | 35.81 |
| 09/28/2026 21:57 | 200 | 35.81 |
| 09/28/2026 21:57 | 8 | 35.81 |
| 09/28/2026 21:57 | 92 | 35.81 |
| 09/28/2026 21:57 | 80 | 35.80 |
| 09/28/2026 21:57 | 100 | 35.80 |
| 09/28/2026 21:57 | 100 | 35.80 |
| 09/28/2026 21:57 | 100 | 35.80 |
| 09/28/2026 21:57 | 100 | 35.80 |
| 09/28/2026 21:57 | 100 | 35.80 |
| 09/28/2026 21:57 | 100 | 35.80 |
| 09/28/2026 21:57 | 100 | 35.80 |
| 09/28/2026 21:57 | 120 | 35.80 |
| 09/28/2026 21:57 | 100 | 35.80 |
| 09/28/2026 21:57 | 100 | 35.80 |
| 09/28/2026 21:57 | 100 | 35.80 |
| 09/28/2026 21:57 | 100 | 35.80 |
| 09/28/2026 21:57 | 100 | 35.80 |
| 09/28/2026 21:57 | 100 | 35.80 |
| 09/28/2026 21:57 | 100 | 35.80 |
| 09/28/2026 21:57 | 35 | 35.80 |
| 09/28/2026 21:57 | 100 | 35.80 |
| 09/28/2026 21:57 | 55 | 35.79 |
| 09/28/2026 21:57 | 39 | 35.79 |
| 09/28/2026 21:57 | 6 | 35.80 |
| 09/28/2026 21:57 | 100 | 35.80 |
| 09/28/2026 21:57 | 21 | 35.80 |
| 09/28/2026 21:57 | 22 | 35.80 |
| 09/28/2026 21:57 | 11 | 35.80 |
| 09/28/2026 21:57 | 46 | 35.80 |
| 09/28/2026 21:57 | 500 | 35.81 |
| 09/28/2026 21:57 | 10 | 35.81 |
| 09/28/2026 21:57 | 100 | 35.81 |
| 09/28/2026 21:57 | 100 | 35.81 |
| 09/28/2026 21:57 | 100 | 35.81 |
| 09/28/2026 21:57 | 100 | 35.81 |
| 09/28/2026 21:57 | 5 | 35.81 |
| 09/28/2026 21:57 | 100 | 35.81 |
| 09/28/2026 21:57 | 100 | 35.81 |
| 09/28/2026 21:57 | 5 | 35.81 |
| 09/28/2026 21:57 | 11 | 35.81 |
| 09/28/2026 21:57 | 1 | 35.81 |
| 09/28/2026 21:57 | 10 | 35.81 |
| 09/28/2026 21:57 | 100 | 35.81 |
| 09/28/2026 21:57 | 100 | 35.81 |
| 09/28/2026 21:57 | 100 | 35.81 |
| 09/28/2026 21:57 | 100 | 35.81 |
| 09/28/2026 21:57 | 5 | 35.81 |
| 09/28/2026 21:57 | 22 | 35.81 |
| 09/28/2026 21:57 | 6 | 35.81 |
| 09/28/2026 21:57 | 200 | 35.81 |
| 09/28/2026 21:57 | 12 | 35.81 |
| 09/28/2026 21:57 | 6 | 35.81 |
| 09/28/2026 21:57 | 4 | 35.81 |
| 09/28/2026 21:57 | 100 | 35.81 |
| 09/28/2026 21:57 | 6 | 35.81 |
| 09/28/2026 21:57 | 100 | 35.81 |
| 09/28/2026 21:57 | 59 | 35.81 |
| 09/28/2026 21:57 | 100 | 35.81 |
| 09/28/2026 21:57 | 300 | 35.81 |
| 09/28/2026 21:56 | 1 | 35.81 |
| 09/28/2026 21:56 | 9 | 35.81 |
| 09/28/2026 21:56 | 100 | 35.81 |
| 09/28/2026 21:56 | 400 | 35.81 |
| 09/28/2026 21:56 | 100 | 35.81 |
| 09/28/2026 21:56 | 10 | 35.81 |
| 09/28/2026 21:56 | 20 | 35.81 |
| 09/28/2026 21:56 | 300 | 35.81 |
| 09/28/2026 21:56 | 50 | 35.805 |
| 09/28/2026 21:56 | 930 | 35.805 |
| 09/28/2026 21:56 | 830 | 35.805 |
| 09/28/2026 21:56 | 50 | 35.805 |
| 09/28/2026 21:56 | 930 | 35.805 |
| 09/28/2026 21:56 | 430 | 35.805 |
| 09/28/2026 21:56 | 330 | 35.805 |
| 09/28/2026 21:56 | 100 | 35.805 |
| 09/28/2026 21:56 | 100 | 35.80 |
| 09/28/2026 21:56 | 7 | 35.80 |
| 09/28/2026 21:56 | 35 | 35.80 |
| 09/28/2026 21:56 | 58 | 35.80 |
| 09/28/2026 21:56 | 100 | 35.805 |
| 09/28/2026 21:56 | 300 | 35.805 |
| 09/28/2026 21:55 | 100 | 35.80 |
| 09/28/2026 21:55 | 42 | 35.80 |
| 09/28/2026 21:55 | 51 | 35.79 |
| 09/28/2026 21:55 | 50 | 35.79 |
| 09/28/2026 21:55 | 50 | 35.79 |
| 09/28/2026 21:55 | 49 | 35.79 |
| 09/28/2026 21:55 | 1 | 35.79 |
| 09/28/2026 21:55 | 100 | 35.79 |
| 09/28/2026 21:55 | 100 | 35.79 |
| 09/28/2026 21:55 | 100 | 35.79 |
| 09/28/2026 21:55 | 100 | 35.79 |
| 09/28/2026 21:55 | 100 | 35.79 |
| 09/28/2026 21:55 | 100 | 35.79 |
| 09/28/2026 21:55 | 1 | 35.79 |
| 09/28/2026 21:55 | 20 | 35.78 |
| 09/28/2026 21:55 | 99 | 35.77 |
| 09/28/2026 21:55 | 100 | 35.77 |
| 09/28/2026 21:55 | 501 | 35.77 |
| 09/28/2026 21:55 | 100 | 35.77 |
| 09/28/2026 21:55 | 99 | 35.765 |
| 09/28/2026 21:55 | 1 | 35.765 |
| 09/28/2026 21:55 | 100 | 35.77 |
| 09/28/2026 21:55 | 43 | 35.77 |
| 09/28/2026 21:55 | 100 | 35.77 |
| 09/28/2026 21:55 | 39 | 35.77 |
| 09/28/2026 21:55 | 100 | 35.78 |
| 09/28/2026 21:55 | 100 | 35.78 |
| 09/28/2026 21:55 | 20 | 35.78 |
| 09/28/2026 21:55 | 46 | 35.78 |
| 09/28/2026 21:55 | 49 | 35.78 |
| 09/28/2026 21:55 | 51 | 35.78 |
| 09/28/2026 21:55 | 100 | 35.78 |
| 09/28/2026 21:55 | 18 | 35.77 |
| 09/28/2026 21:55 | 100 | 35.77 |
| 09/28/2026 21:55 | 100 | 35.77 |
| 09/28/2026 21:55 | 100 | 35.77 |
| 09/28/2026 21:55 | 30 | 35.77 |
| 09/28/2026 21:55 | 100 | 35.77 |
| 09/28/2026 21:55 | 29 | 35.77 |
| 09/28/2026 21:55 | 100 | 35.77 |
| 09/28/2026 21:55 | 100 | 35.78 |
| 09/28/2026 21:55 | 63 | 35.77 |
| 09/28/2026 21:55 | 100 | 35.77 |
| 09/28/2026 21:55 | 57 | 35.78 |
| 09/28/2026 21:55 | 43 | 35.78 |
| 09/28/2026 21:55 | 32 | 35.78 |
| 09/28/2026 21:55 | 100 | 35.78 |
| 09/28/2026 21:55 | 100 | 35.78 |
| 09/28/2026 21:55 | 200 | 35.78 |
| 09/28/2026 21:55 | 100 | 35.78 |
| 09/28/2026 21:55 | 100 | 35.78 |
| 09/28/2026 21:55 | 643 | 35.79 |
| 09/28/2026 21:55 | 11 | 35.79 |
| 09/28/2026 21:55 | 100 | 35.785 |
| 09/28/2026 21:55 | 3723 | 35.785 |
| 09/28/2026 21:55 | 654 | 35.785 |
| 09/28/2026 21:55 | 73 | 35.79 |
| 09/28/2026 21:55 | 27 | 35.79 |
| 09/28/2026 21:55 | 100 | 35.79 |
| 09/28/2026 21:55 | 100 | 35.79 |
| 09/28/2026 21:55 | 40 | 35.79 |
| 09/28/2026 21:55 | 10 | 35.80 |
| 09/28/2026 21:55 | 10 | 35.80 |
| 09/28/2026 21:55 | 20 | 35.80 |
| 09/28/2026 21:55 | 100 | 35.81 |
| 09/28/2026 21:55 | 100 | 35.81 |
| 09/28/2026 21:55 | 100 | 35.83 |
| 09/28/2026 21:55 | 200 | 35.81 |
| 09/28/2026 21:55 | 100 | 35.81 |
| 09/28/2026 21:55 | 100 | 35.81 |
| 09/28/2026 21:55 | 59 | 35.82 |
| 09/28/2026 21:55 | 33 | 35.82 |
| 09/28/2026 21:55 | 100 | 35.82 |
| 09/28/2026 21:55 | 46 | 35.83 |
| 09/28/2026 21:55 | 9 | 35.83 |
| 09/28/2026 21:55 | 100 | 35.83 |
| 09/28/2026 21:55 | 18 | 35.83 |
| 09/28/2026 21:55 | 63 | 35.83 |
| 09/28/2026 21:55 | 100 | 35.83 |
| 09/28/2026 21:55 | 100 | 35.83 |
| 09/28/2026 21:55 | 100 | 35.83 |
| 09/28/2026 21:54 | 100 | 35.84 |
| 09/28/2026 21:54 | 191 | 35.84 |
| 09/28/2026 21:54 | 9 | 35.84 |
| 09/28/2026 21:54 | 70 | 35.84 |
| 09/28/2026 21:54 | 30 | 35.84 |
| 09/28/2026 21:54 | 11 | 35.84 |
| 09/28/2026 21:54 | 21 | 35.84 |
| 09/28/2026 21:54 | 6 | 35.84 |
| 09/28/2026 21:54 | 100 | 35.84 |
| 09/28/2026 21:54 | 10 | 35.85 |
| 09/28/2026 21:54 | 100 | 35.85 |
| 09/28/2026 21:53 | 27 | 35.86 |
| 09/28/2026 21:53 | 36 | 35.86 |
| 09/28/2026 21:53 | 100 | 35.86 |
| 09/28/2026 21:53 | 300 | 35.86 |
| 09/28/2026 21:53 | 16 | 35.86 |
| 09/28/2026 21:53 | 84 | 35.86 |
| 09/28/2026 21:53 | 100 | 35.86 |
| 09/28/2026 21:53 | 100 | 35.86 |
| 09/28/2026 21:53 | 3 | 35.85 |
| 09/28/2026 21:53 | 21 | 35.85 |
| 09/28/2026 21:53 | 7 | 35.85 |
| 09/28/2026 21:53 | 15 | 35.84 |
| 09/28/2026 21:53 | 10 | 35.85 |
| 09/28/2026 21:53 | 1 | 35.85 |
| 09/28/2026 21:51 | 100 | 35.84 |
| 09/28/2026 21:51 | 100 | 35.84 |
| 09/28/2026 21:51 | 100 | 35.84 |
| 09/28/2026 21:51 | 20 | 35.84 |
| 09/28/2026 21:51 | 100 | 35.84 |
| 09/28/2026 21:51 | 12 | 35.84 |
| 09/28/2026 21:51 | 8 | 35.83 |
| 09/28/2026 21:51 | 8 | 35.83 |
| 09/28/2026 21:51 | 9 | 35.83 |
| 09/28/2026 21:51 | 8 | 35.83 |
| 09/28/2026 21:51 | 134 | 35.83 |
| 09/28/2026 21:51 | 100 | 35.83 |
| 09/28/2026 21:51 | 100 | 35.83 |
| 09/28/2026 21:51 | 8 | 35.82 |
| 09/28/2026 21:51 | 76 | 35.81 |
| 09/28/2026 21:51 | 1 | 35.81 |
| 09/28/2026 21:51 | 23 | 35.81 |
| 09/28/2026 21:51 | 100 | 35.81 |
| 09/28/2026 21:51 | 77 | 35.81 |
| 09/28/2026 21:51 | 23 | 35.81 |
| 09/28/2026 21:51 | 4 | 35.81 |
| 09/28/2026 21:51 | 73 | 35.81 |
| 09/28/2026 21:51 | 100 | 35.81 |
| 09/28/2026 21:51 | 42 | 35.82 |
| 09/28/2026 21:51 | 80 | 35.82 |
| 09/28/2026 21:51 | 100 | 35.82 |
| 09/28/2026 21:50 | 20 | 35.83 |
| 09/28/2026 21:50 | 59 | 35.83 |
| 09/28/2026 21:50 | 100 | 35.84 |
| 09/28/2026 21:50 | 23 | 35.85 |
| 09/28/2026 21:50 | 29 | 35.85 |
| 09/28/2026 21:50 | 80 | 35.86 |
| 09/28/2026 21:50 | 87 | 35.87 |
| 09/28/2026 21:50 | 50 | 35.87 |
| 09/28/2026 21:50 | 100 | 35.87 |
| 09/28/2026 21:50 | 100 | 35.87 |
| 09/28/2026 21:50 | 10 | 35.85 |
| 09/28/2026 21:50 | 3 | 35.85 |
| 09/28/2026 21:49 | 5 | 35.85 |
| 09/28/2026 21:49 | 100 | 35.86 |
| 09/28/2026 21:49 | 1 | 35.85 |
| 09/28/2026 21:49 | 6 | 35.85 |
| 09/28/2026 21:49 | 10 | 35.85 |
| 09/28/2026 21:49 | 13 | 35.85 |
| 09/28/2026 21:49 | 13 | 35.87 |
| 09/28/2026 21:49 | 100 | 35.87 |
| 09/28/2026 21:49 | 100 | 35.87 |
| 09/28/2026 21:49 | 1 | 35.88 |
| 09/28/2026 21:49 | 1 | 35.88 |
| 09/28/2026 21:49 | 1 | 35.88 |
| 09/28/2026 21:49 | 1 | 35.88 |
| 09/28/2026 21:49 | 1 | 35.88 |
| 09/28/2026 21:49 | 1 | 35.88 |
| 09/28/2026 21:49 | 2 | 35.88 |
| 09/28/2026 21:49 | 13 | 35.88 |
| 09/28/2026 21:49 | 73 | 35.88 |
| 09/28/2026 21:49 | 9 | 35.88 |
| 09/28/2026 21:49 | 26 | 35.87 |
| 09/28/2026 21:49 | 5 | 35.87 |
| 09/28/2026 21:49 | 54 | 35.87 |
| 09/28/2026 21:49 | 55 | 35.86 |
| 09/28/2026 21:49 | 45 | 35.86 |
| 09/28/2026 21:49 | 54 | 35.86 |
| 09/28/2026 21:48 | 1 | 35.86 |
| 09/28/2026 21:48 | 5 | 35.86 |
| 09/28/2026 21:48 | 6 | 35.86 |
| 09/28/2026 21:48 | 6 | 35.86 |
| 09/28/2026 21:48 | 6 | 35.86 |
| 09/28/2026 21:48 | 6 | 35.86 |
| 09/28/2026 21:48 | 6 | 35.86 |
| 09/28/2026 21:48 | 6 | 35.86 |
| 09/28/2026 21:48 | 6 | 35.86 |
| 09/28/2026 21:48 | 6 | 35.86 |
| 09/28/2026 21:48 | 6 | 35.86 |
| 09/28/2026 21:48 | 6 | 35.86 |
| 09/28/2026 21:48 | 6 | 35.86 |
| 09/28/2026 21:48 | 6 | 35.86 |
| 09/28/2026 21:48 | 2 | 35.86 |
| 09/28/2026 21:48 | 12 | 35.86 |
| 09/28/2026 21:48 | 12 | 35.86 |
| 09/28/2026 21:48 | 12 | 35.86 |
| 09/28/2026 21:48 | 30 | 35.86 |
| 09/28/2026 21:48 | 3 | 35.85 |
| 09/28/2026 21:48 | 2 | 35.85 |
| 09/28/2026 21:48 | 71 | 35.84 |
| 09/28/2026 21:48 | 7 | 35.82 |
| 09/28/2026 21:48 | 100 | 35.82 |
| 09/28/2026 21:48 | 51 | 35.81 |
| 09/28/2026 21:47 | 8 | 35.81 |
| 09/28/2026 21:47 | 100 | 35.81 |
| 09/28/2026 21:47 | 5 | 35.81 |
| 09/28/2026 21:47 | 200 | 35.80 |
| 09/28/2026 21:47 | 100 | 35.80 |
| 09/28/2026 21:47 | 94 | 35.79 |
| 09/28/2026 21:47 | 6 | 35.79 |
| 09/28/2026 21:47 | 100 | 35.80 |
| 09/28/2026 21:47 | 22 | 35.80 |
| 09/28/2026 21:47 | 32 | 35.80 |
| 09/28/2026 21:47 | 1 | 35.80 |
| 09/28/2026 21:47 | 3 | 35.80 |
| 09/28/2026 21:47 | 5 | 35.80 |
| 09/28/2026 21:47 | 208 | 35.80 |
| 09/28/2026 21:47 | 130 | 35.80 |
| 09/28/2026 21:47 | 1 | 35.81 |
| 09/28/2026 21:47 | 1 | 35.81 |
| 09/28/2026 21:47 | 22 | 35.81 |
| 09/28/2026 21:47 | 100 | 35.81 |
| 09/28/2026 21:47 | 100 | 35.82 |
| 09/28/2026 21:47 | 100 | 35.82 |
| 09/28/2026 21:47 | 1 | 35.82 |
| 09/28/2026 21:47 | 88 | 35.82 |
| 09/28/2026 21:47 | 12 | 35.82 |
| 09/28/2026 21:47 | 100 | 35.82 |
| 09/28/2026 21:47 | 3 | 35.82 |
| 09/28/2026 21:47 | 1 | 35.82 |
| 09/28/2026 21:47 | 4 | 35.82 |
| 09/28/2026 21:46 | 90 | 35.83 |
| 09/28/2026 21:46 | 100 | 35.83 |
| 09/28/2026 21:46 | 4 | 35.83 |
| 09/28/2026 21:46 | 1 | 35.83 |
| 09/28/2026 21:46 | 5 | 35.83 |
| 09/28/2026 21:46 | 5 | 35.83 |
| 09/28/2026 21:45 | 22 | 35.82 |
| 09/28/2026 21:45 | 189 | 35.82 |
| 09/28/2026 21:45 | 189 | 35.82 |
| 09/28/2026 21:45 | 3 | 35.82 |
| 09/28/2026 21:45 | 80 | 35.82 |
| 09/28/2026 21:45 | 3 | 35.82 |
| 09/28/2026 21:45 | 3 | 35.82 |
| 09/28/2026 21:45 | 100 | 35.82 |
| 09/28/2026 21:45 | 17 | 35.82 |
| 09/28/2026 21:45 | 183 | 35.82 |
| 09/28/2026 21:45 | 100 | 35.82 |
| 09/28/2026 21:45 | 50 | 35.82 |
| 09/28/2026 21:44 | 100 | 35.82 |
| 09/28/2026 21:44 | 50 | 35.82 |
| 09/28/2026 21:44 | 10 | 35.82 |
| 09/28/2026 21:44 | 10 | 35.82 |
| 09/28/2026 21:44 | 74 | 35.82 |
| 09/28/2026 21:44 | 26 | 35.82 |
| 09/28/2026 21:44 | 100 | 35.82 |
| 09/28/2026 21:44 | 29 | 35.82 |
| 09/28/2026 21:44 | 100 | 35.82 |
| 09/28/2026 21:44 | 100 | 35.82 |
| 09/28/2026 21:44 | 100 | 35.82 |
| 09/28/2026 21:44 | 100 | 35.82 |
| 09/28/2026 21:44 | 100 | 35.82 |
| 09/28/2026 21:44 | 7 | 35.82 |
| 09/28/2026 21:44 | 93 | 35.82 |
| 09/28/2026 21:44 | 7 | 35.82 |
| 09/28/2026 21:44 | 93 | 35.82 |
| 09/28/2026 21:44 | 7 | 35.82 |
| 09/28/2026 21:44 | 93 | 35.82 |
| 09/28/2026 21:44 | 100 | 35.82 |
| 09/28/2026 21:44 | 100 | 35.82 |
| 09/28/2026 21:44 | 3 | 35.82 |
| 09/28/2026 21:44 | 100 | 35.82 |
| 09/28/2026 21:44 | 100 | 35.82 |
| 09/28/2026 21:44 | 200 | 35.82 |
| 09/28/2026 21:44 | 100 | 35.82 |
| 09/28/2026 21:44 | 400 | 35.82 |
| 09/28/2026 21:44 | 5 | 35.82 |
| 09/28/2026 21:44 | 26 | 35.82 |
| 09/28/2026 21:43 | 1 | 35.81 |
| 09/28/2026 21:43 | 1 | 35.81 |
| 09/28/2026 21:43 | 1 | 35.81 |
| 09/28/2026 21:43 | 1 | 35.81 |
| 09/28/2026 21:43 | 1 | 35.81 |
| 09/28/2026 21:43 | 1 | 35.81 |
| 09/28/2026 21:43 | 2 | 35.81 |
| 09/28/2026 21:43 | 1 | 35.81 |
| 09/28/2026 21:43 | 1 | 35.81 |
| 09/28/2026 21:43 | 1 | 35.81 |
| 09/28/2026 21:43 | 5 | 35.81 |
| 09/28/2026 21:43 | 62 | 35.80 |
| 09/28/2026 21:42 | 3 | 35.80 |
| 09/28/2026 21:42 | 1 | 35.80 |
| 09/28/2026 21:42 | 1 | 35.80 |
| 09/28/2026 21:42 | 50 | 35.80 |
| 09/28/2026 21:42 | 1 | 35.78 |
| 09/28/2026 21:42 | 15 | 35.79 |
| 09/28/2026 21:42 | 51 | 35.79 |
| 09/28/2026 21:42 | 49 | 35.79 |
| 09/28/2026 21:41 | 62 | 35.78 |
| 09/28/2026 21:41 | 10 | 35.78 |
| 09/28/2026 21:41 | 2 | 35.78 |
| 09/28/2026 21:41 | 26 | 35.78 |
| 09/28/2026 21:40 | 74 | 35.78 |
| 09/28/2026 21:40 | 20 | 35.78 |
| 09/28/2026 21:40 | 5 | 35.79 |
| 09/28/2026 21:40 | 2 | 35.79 |
| 09/28/2026 21:40 | 1 | 35.79 |
| 09/28/2026 21:40 | 20 | 35.79 |
| 09/28/2026 21:40 | 2 | 35.80 |
| 09/28/2026 21:40 | 10 | 35.80 |
| 09/28/2026 21:40 | 38 | 35.81 |
| 09/28/2026 21:40 | 50 | 35.81 |
| 09/28/2026 21:40 | 12 | 35.81 |
| 09/28/2026 21:40 | 33 | 35.81 |
| 09/28/2026 21:40 | 100 | 35.82 |
| 09/28/2026 21:40 | 1 | 35.82 |
| 09/28/2026 21:40 | 100 | 35.82 |
| 09/28/2026 21:40 | 100 | 35.83 |
| 09/28/2026 21:40 | 2 | 35.83 |
| 09/28/2026 21:39 | 37 | 35.85 |
| 09/28/2026 21:39 | 1 | 35.85 |
| 09/28/2026 21:39 | 1 | 35.84 |
| 09/28/2026 21:39 | 1 | 35.84 |
| 09/28/2026 21:39 | 6 | 35.84 |
| 09/28/2026 21:39 | 100 | 35.84 |
| 09/28/2026 21:39 | 100 | 35.84 |
| 09/28/2026 21:39 | 1 | 35.85 |
| 09/28/2026 21:39 | 2 | 35.85 |
| 09/28/2026 21:39 | 1 | 35.85 |
| 09/28/2026 21:39 | 200 | 35.85 |
| 09/28/2026 21:39 | 3 | 35.85 |
| 09/28/2026 21:39 | 9 | 35.85 |
| 09/28/2026 21:39 | 1 | 35.85 |
| 09/28/2026 21:39 | 2 | 35.85 |
| 09/28/2026 21:38 | 37 | 35.86 |
| 09/28/2026 21:38 | 1 | 35.85 |
| 09/28/2026 21:38 | 300 | 35.85 |
| 09/28/2026 21:38 | 1 | 35.84 |
| 09/28/2026 21:38 | 100 | 35.84 |
| 09/28/2026 21:38 | 1 | 35.84 |
| 09/28/2026 21:38 | 5 | 35.84 |
| 09/28/2026 21:37 | 1 | 35.85 |
| 09/28/2026 21:37 | 100 | 35.85 |
| 09/28/2026 21:37 | 1 | 35.85 |
| 09/28/2026 21:36 | 1 | 35.85 |
| 09/28/2026 21:36 | 100 | 35.85 |
| 09/28/2026 21:36 | 100 | 35.86 |
| 09/28/2026 21:36 | 31 | 35.86 |
| 09/28/2026 21:36 | 36 | 35.86 |
| 09/28/2026 21:36 | 33 | 35.86 |
| 09/28/2026 21:35 | 33 | 35.86 |
| 09/28/2026 21:35 | 95 | 35.84 |
| 09/28/2026 21:34 | 5 | 35.83 |
| 09/28/2026 21:34 | 100 | 35.83 |
| 09/28/2026 21:34 | 100 | 35.84 |
| 09/28/2026 21:34 | 100 | 35.84 |
| 09/28/2026 21:34 | 80 | 35.84 |
| 09/28/2026 21:34 | 106 | 35.84 |
| 09/28/2026 21:34 | 1 | 35.85 |
| 09/28/2026 21:33 | 100 | 35.83 |
| 09/28/2026 21:33 | 6 | 35.84 |
| 09/28/2026 21:33 | 6 | 35.84 |
| 09/28/2026 21:33 | 1 | 35.84 |
| 09/28/2026 21:32 | 12 | 35.85 |
| 09/28/2026 21:32 | 5 | 35.85 |
| 09/28/2026 21:32 | 100 | 35.87 |
| 09/28/2026 21:32 | 4 | 35.87 |
| 09/28/2026 21:32 | 100 | 35.87 |
| 09/28/2026 21:32 | 5 | 35.87 |
| 09/28/2026 21:32 | 100 | 35.86 |
| 09/28/2026 21:32 | 100 | 35.85 |
| 09/28/2026 21:32 | 178 | 35.85 |
| 09/28/2026 21:32 | 200 | 35.85 |
| 09/28/2026 21:32 | 29 | 35.85 |
| 09/28/2026 21:32 | 1 | 35.83 |
| 09/28/2026 21:32 | 12 | 35.83 |
| 09/28/2026 21:31 | 1 | 35.83 |
| 09/28/2026 21:31 | 182 | 35.82 |
| 09/28/2026 21:31 | 100 | 35.82 |
| 09/28/2026 21:31 | 20 | 35.82 |
| 09/28/2026 21:31 | 1 | 35.82 |
| 09/28/2026 21:31 | 46 | 35.80 |
| 09/28/2026 21:31 | 100 | 35.79 |
| 09/28/2026 21:31 | 100 | 35.79 |
| 09/28/2026 21:31 | 100 | 35.79 |
| 09/28/2026 21:31 | 100 | 35.78 |
| 09/28/2026 21:30 | 100 | 35.78 |
| 09/28/2026 21:30 | 446 | 35.79 |
| 09/28/2026 21:30 | 100 | 35.79 |
| 09/28/2026 21:30 | 7 | 35.79 |
| 09/28/2026 21:30 | 9 | 35.79 |
| 09/28/2026 21:30 | 100 | 35.79 |
| 09/28/2026 21:30 | 100 | 35.80 |
| 09/28/2026 21:30 | 5 | 35.80 |
| 09/28/2026 21:30 | 4 | 35.80 |
| 09/28/2026 21:30 | 22 | 35.80 |
| 09/28/2026 21:30 | 100 | 35.80 |
| 09/28/2026 21:30 | 100 | 35.80 |
| 09/28/2026 21:30 | 58 | 35.81 |
| 09/28/2026 21:30 | 100 | 35.81 |
| 09/28/2026 21:30 | 100 | 35.81 |
| 09/28/2026 21:30 | 3 | 35.83 |
| 09/28/2026 21:29 | 14 | 35.82 |
| 09/28/2026 21:29 | 3 | 35.82 |
| 09/28/2026 21:29 | 15 | 35.83 |
| 09/28/2026 21:28 | 100 | 35.82 |
| 09/28/2026 21:28 | 57 | 35.81 |
| 09/28/2026 21:28 | 43 | 35.81 |
| 09/28/2026 21:28 | 100 | 35.81 |
| 09/28/2026 21:28 | 37 | 35.81 |
| 09/28/2026 21:28 | 13 | 35.81 |
| 09/28/2026 21:28 | 6 | 35.81 |
| 09/28/2026 21:28 | 4 | 35.81 |
| 09/28/2026 21:28 | 2 | 35.81 |
| 09/28/2026 21:28 | 2 | 35.81 |
| 09/28/2026 21:28 | 11 | 35.81 |
| 09/28/2026 21:27 | 1 | 35.795 |
| 09/28/2026 21:26 | 7 | 35.80 |
| 09/28/2026 21:26 | 100 | 35.81 |
| 09/28/2026 21:26 | 100 | 35.81 |
| 09/28/2026 21:26 | 100 | 35.82 |
| 09/28/2026 21:26 | 1 | 35.82 |
| 09/28/2026 21:26 | 10 | 35.82 |
| 09/28/2026 21:26 | 2 | 35.82 |
| 09/28/2026 21:26 | 22 | 35.84 |
| 09/28/2026 21:25 | 4 | 35.83 |
| 09/28/2026 21:25 | 1 | 35.83 |
| 09/28/2026 21:25 | 31 | 35.83 |
| 09/28/2026 21:25 | 69 | 35.83 |
| 09/28/2026 21:25 | 1 | 35.82 |
| 09/28/2026 21:25 | 5 | 35.82 |
| 09/28/2026 21:25 | 5 | 35.82 |
| 09/28/2026 21:25 | 12 | 35.805 |
| 09/28/2026 21:25 | 1 | 35.80 |
| 09/28/2026 21:25 | 4 | 35.80 |
| 09/28/2026 21:25 | 1 | 35.80 |
| 09/28/2026 21:24 | 86 | 35.77 |
| 09/28/2026 21:24 | 14 | 35.77 |
| 09/28/2026 21:24 | 100 | 35.77 |
| 09/28/2026 21:24 | 100 | 35.77 |
| 09/28/2026 21:24 | 1 | 35.77 |
| 09/28/2026 21:24 | 100 | 35.76 |
| 09/28/2026 21:24 | 1 | 35.76 |
| 09/28/2026 21:24 | 4 | 35.74 |
| 09/28/2026 21:24 | 1 | 35.74 |
| 09/28/2026 21:23 | 35 | 35.73 |
| 09/28/2026 21:23 | 1 | 35.73 |
| 09/28/2026 21:23 | 3 | 35.73 |
| 09/28/2026 21:23 | 99 | 35.70 |
| 09/28/2026 21:23 | 1 | 35.71 |
| 09/28/2026 21:23 | 15 | 35.72 |
| 09/28/2026 21:22 | 100 | 35.74 |
| 09/28/2026 21:22 | 100 | 35.74 |
| 09/28/2026 21:22 | 2 | 35.75 |
| 09/28/2026 21:21 | 100 | 35.76 |
| 09/28/2026 21:21 | 100 | 35.76 |
| 09/28/2026 21:21 | 10 | 35.77 |
| 09/28/2026 21:20 | 2 | 35.80 |
| 09/28/2026 21:20 | 2 | 35.80 |
| 09/28/2026 21:20 | 29 | 35.82 |
| 09/28/2026 21:20 | 100 | 35.82 |
| 09/28/2026 21:20 | 15 | 35.82 |
| 09/28/2026 21:20 | 1 | 35.82 |
| 09/28/2026 21:20 | 100 | 35.83 |
| 09/28/2026 21:20 | 100 | 35.83 |
| 09/28/2026 21:20 | 1 | 35.83 |
| 09/28/2026 21:20 | 1 | 35.83 |
| 09/28/2026 21:20 | 1 | 35.83 |
| 09/28/2026 21:20 | 15 | 35.83 |
| 09/28/2026 21:20 | 100 | 35.83 |
| 09/28/2026 21:20 | 100 | 35.84 |
| 09/28/2026 21:20 | 10 | 35.84 |
| 09/28/2026 21:20 | 100 | 35.84 |
| 09/28/2026 21:20 | 100 | 35.85 |
| 09/28/2026 21:20 | 1 | 35.85 |
| 09/28/2026 21:20 | 100 | 35.85 |
| 09/28/2026 21:19 | 100 | 35.85 |
| 09/28/2026 21:19 | 2 | 35.85 |
| 09/28/2026 21:19 | 1 | 35.85 |
| 09/28/2026 21:19 | 26 | 35.85 |
| 09/28/2026 21:19 | 100 | 35.85 |
| 09/28/2026 21:19 | 2 | 35.83 |
| 09/28/2026 21:19 | 100 | 35.83 |
| 09/28/2026 21:19 | 1 | 35.83 |
| 09/28/2026 21:18 | 2 | 35.82 |
| 09/28/2026 21:18 | 2 | 35.81 |
| 09/28/2026 21:18 | 100 | 35.81 |
| 09/28/2026 21:18 | 8 | 35.81 |
| 09/28/2026 21:18 | 8 | 35.81 |
| 09/28/2026 21:18 | 100 | 35.81 |
| 09/28/2026 21:18 | 2 | 35.81 |
| 09/28/2026 21:16 | 100 | 35.83 |
| 09/28/2026 21:16 | 148 | 35.83 |
| 09/28/2026 21:16 | 80 | 35.83 |
| 09/28/2026 21:16 | 2 | 35.84 |
| 09/28/2026 21:16 | 1 | 35.84 |
| 09/28/2026 21:15 | 1 | 35.82 |
| 09/28/2026 21:15 | 73 | 35.80 |
| 09/28/2026 21:15 | 137 | 35.80 |
| 09/28/2026 21:15 | 40 | 35.80 |
| 09/28/2026 21:15 | 40 | 35.80 |
| 09/28/2026 21:15 | 500 | 35.80 |
| 09/28/2026 21:15 | 259 | 35.80 |
| 09/28/2026 21:15 | 100 | 35.80 |
| 09/28/2026 21:15 | 37 | 35.80 |
| 09/28/2026 21:15 | 100 | 35.80 |
| 09/28/2026 21:15 | 100 | 35.80 |
| 09/28/2026 21:15 | 100 | 35.80 |
| 09/28/2026 21:15 | 500 | 35.80 |
| 09/28/2026 21:15 | 100 | 35.80 |
| 09/28/2026 21:15 | 100 | 35.80 |
| 09/28/2026 21:15 | 200 | 35.80 |
| 09/28/2026 21:15 | 200 | 35.80 |
| 09/28/2026 21:15 | 500 | 35.80 |
| 09/28/2026 21:15 | 20 | 35.80 |
| 09/28/2026 21:15 | 480 | 35.80 |
| 09/28/2026 21:15 | 200 | 35.80 |
| 09/28/2026 21:15 | 200 | 35.80 |
| 09/28/2026 21:15 | 400 | 35.80 |
| 09/28/2026 21:15 | 281 | 35.80 |
| 09/28/2026 21:15 | 458 | 35.80 |
| 09/28/2026 21:15 | 1 | 35.80 |
| 09/28/2026 21:15 | 60 | 35.80 |
| 09/28/2026 21:15 | 6 | 35.80 |
| 09/28/2026 21:15 | 1 | 35.80 |
| 09/28/2026 21:15 | 100 | 35.80 |
| 09/28/2026 21:15 | 100 | 35.80 |
| 09/28/2026 21:15 | 100 | 35.80 |
| 09/28/2026 21:15 | 544 | 35.80 |
| 09/28/2026 21:15 | 100 | 35.81 |
| 09/28/2026 21:14 | 56 | 35.80 |
| 09/28/2026 21:14 | 100 | 35.80 |
| 09/28/2026 21:14 | 300 | 35.80 |
| 09/28/2026 21:14 | 4 | 35.80 |
| 09/28/2026 21:14 | 100 | 35.80 |
| 09/28/2026 21:14 | 22 | 35.80 |
| 09/28/2026 21:14 | 49 | 35.81 |
| 09/28/2026 21:14 | 50 | 35.81 |
| 09/28/2026 21:14 | 1 | 35.81 |
| 09/28/2026 21:14 | 50 | 35.81 |
| 09/28/2026 21:14 | 50 | 35.81 |
| 09/28/2026 21:14 | 100 | 35.81 |
| 09/28/2026 21:14 | 100 | 35.81 |
| 09/28/2026 21:14 | 1 | 35.82 |
| 09/28/2026 21:14 | 3 | 35.82 |
| 09/28/2026 21:14 | 12 | 35.82 |
| 09/28/2026 21:14 | 1 | 35.82 |
| 09/28/2026 21:14 | 6 | 35.82 |
| 09/28/2026 21:13 | 90 | 35.83 |
| 09/28/2026 21:13 | 5 | 35.83 |
| 09/28/2026 21:13 | 100 | 35.83 |
| 09/28/2026 21:12 | 100 | 35.84 |
| 09/28/2026 21:12 | 99 | 35.84 |
| 09/28/2026 21:12 | 100 | 35.84 |
| 09/28/2026 21:12 | 100 | 35.84 |
| 09/28/2026 21:12 | 15 | 35.84 |
| 09/28/2026 21:12 | 22 | 35.84 |
| 09/28/2026 21:12 | 7 | 35.84 |
| 09/28/2026 21:12 | 100 | 35.84 |
| 09/28/2026 21:12 | 2 | 35.84 |
| 09/28/2026 21:12 | 31 | 35.84 |
| 09/28/2026 21:12 | 9 | 35.84 |
| 09/28/2026 21:12 | 4 | 35.84 |
| 09/28/2026 21:12 | 400 | 35.85 |
| 09/28/2026 21:12 | 100 | 35.85 |
| 09/28/2026 21:12 | 8 | 35.86 |
| 09/28/2026 21:12 | 30 | 35.86 |
| 09/28/2026 21:12 | 2 | 35.85 |
| 09/28/2026 21:12 | 6 | 35.85 |
| 09/28/2026 21:09 | 4 | 35.84 |
| 09/28/2026 21:09 | 1 | 35.84 |
| 09/28/2026 21:09 | 85 | 35.84 |
| 09/28/2026 21:09 | 95 | 35.84 |
| 09/28/2026 21:09 | 100 | 35.83 |
| 09/28/2026 21:09 | 100 | 35.83 |
| 09/28/2026 21:08 | 60 | 35.83 |
| 09/28/2026 21:08 | 40 | 35.83 |
| 09/28/2026 21:08 | 12 | 35.83 |
| 09/28/2026 21:08 | 1 | 35.83 |
| 09/28/2026 21:08 | 7 | 35.83 |
| 09/28/2026 21:07 | 100 | 35.82 |
| 09/28/2026 21:07 | 80 | 35.82 |
| 09/28/2026 21:07 | 100 | 35.82 |
| 09/28/2026 21:07 | 200 | 35.82 |
| 09/28/2026 21:06 | 1 | 35.83 |
| 09/28/2026 21:05 | 100 | 35.83 |
| 09/28/2026 21:04 | 1 | 35.82 |
| 09/28/2026 21:04 | 100 | 35.81 |
| 09/28/2026 21:04 | 100 | 35.79 |
| 09/28/2026 21:04 | 100 | 35.79 |
| 09/28/2026 21:04 | 98 | 35.79 |
| 09/28/2026 21:04 | 67 | 35.78 |
| 09/28/2026 21:04 | 100 | 35.78 |
| 09/28/2026 21:04 | 100 | 35.78 |
| 09/28/2026 21:04 | 10 | 35.76 |
| 09/28/2026 21:03 | 30 | 35.77 |
| 09/28/2026 21:03 | 80 | 35.77 |
| 09/28/2026 21:02 | 21 | 35.76 |
| 09/28/2026 21:01 | 10 | 35.755 |
| 09/28/2026 21:01 | 15 | 35.75 |
| 09/28/2026 21:00 | 15 | 35.75 |
| 09/28/2026 21:00 | 6 | 35.75 |
| 09/28/2026 21:00 | 29 | 35.75 |
| 09/28/2026 21:00 | 6 | 35.75 |
| 09/28/2026 21:00 | 100 | 35.75 |
| 09/28/2026 21:00 | 100 | 35.76 |
| 09/28/2026 21:00 | 100 | 35.76 |
| 09/28/2026 21:00 | 100 | 35.77 |
| 09/28/2026 21:00 | 100 | 35.79 |
| 09/28/2026 21:00 | 100 | 35.79 |
| 09/28/2026 20:59 | 100 | 35.81 |
| 09/28/2026 20:59 | 100 | 35.81 |
| 09/28/2026 20:59 | 100 | 35.80 |
| 09/28/2026 20:59 | 100 | 35.80 |
| 09/28/2026 20:59 | 69 | 35.81 |
| 09/28/2026 20:59 | 7 | 35.80 |
| 09/28/2026 20:58 | 31 | 35.81 |
| 09/28/2026 20:58 | 44 | 35.81 |
| 09/28/2026 20:58 | 5 | 35.81 |
| 09/28/2026 20:55 | 12 | 35.76 |
| 09/28/2026 20:54 | 10 | 35.77 |
| 09/28/2026 20:53 | 93 | 35.77 |
| 09/28/2026 20:53 | 100 | 35.79 |
| 09/28/2026 20:53 | 1 | 35.77 |
| 09/28/2026 20:53 | 60 | 35.77 |
| 09/28/2026 20:53 | 20 | 35.77 |
| 09/28/2026 20:53 | 20 | 35.77 |
| 09/28/2026 20:53 | 99 | 35.75 |
| 09/28/2026 20:51 | 100 | 35.77 |
| 09/28/2026 20:51 | 5 | 35.78 |
| 09/28/2026 20:51 | 100 | 35.78 |
| 09/28/2026 20:50 | 25 | 35.80 |
| 09/28/2026 20:50 | 4 | 35.81 |
| 09/28/2026 20:49 | 100 | 35.82 |
| 09/28/2026 20:49 | 2 | 35.82 |
| 09/28/2026 20:49 | 20 | 35.82 |
| 09/28/2026 20:49 | 1 | 35.83 |
| 09/28/2026 20:48 | 12 | 35.82 |
| 09/28/2026 20:48 | 1 | 35.82 |
| 09/28/2026 20:48 | 5 | 35.81 |
| 09/28/2026 20:48 | 17 | 35.81 |
| 09/28/2026 20:48 | 58 | 35.80 |
| 09/28/2026 20:48 | 29 | 35.80 |
| 09/28/2026 20:48 | 100 | 35.80 |
| 09/28/2026 20:47 | 33 | 35.78 |
| 09/28/2026 20:46 | 6 | 35.76 |
| 09/28/2026 20:46 | 18 | 35.77 |
| 09/28/2026 20:46 | 100 | 35.78 |
| 09/28/2026 20:46 | 100 | 35.79 |
| 09/28/2026 20:46 | 30 | 35.79 |
| 09/28/2026 20:46 | 3 | 35.79 |
| 09/28/2026 20:45 | 50 | 35.80 |
| 09/28/2026 20:45 | 50 | 35.80 |
| 09/28/2026 20:44 | 3 | 35.82 |
| 09/28/2026 20:44 | 100 | 35.81 |
| 09/28/2026 20:44 | 100 | 35.81 |
| 09/28/2026 20:43 | 1 | 35.82 |
| 09/28/2026 20:42 | 20 | 35.83 |
| 09/28/2026 20:42 | 100 | 35.83 |
| 09/28/2026 20:42 | 100 | 35.84 |
| 09/28/2026 20:41 | 17 | 35.84 |
| 09/28/2026 20:41 | 8 | 35.84 |
| 09/28/2026 20:41 | 30 | 35.83 |
| 09/28/2026 20:41 | 100 | 35.83 |
| 09/28/2026 20:41 | 100 | 35.83 |
| 09/28/2026 20:41 | 7 | 35.82 |
| 09/28/2026 20:41 | 13 | 35.82 |
| 09/28/2026 20:40 | 12 | 35.83 |
| 09/28/2026 20:40 | 6 | 35.84 |
| 09/28/2026 20:40 | 100 | 35.84 |
| 09/28/2026 20:40 | 9 | 35.84 |
| 09/28/2026 20:40 | 5 | 35.84 |
| 09/28/2026 20:40 | 3 | 35.84 |
| 09/28/2026 20:40 | 15 | 35.84 |
| 09/28/2026 20:40 | 29 | 35.85 |
| 09/28/2026 20:40 | 100 | 35.85 |
| 09/28/2026 20:40 | 33 | 35.85 |
| 09/28/2026 20:40 | 23 | 35.86 |
| 09/28/2026 20:38 | 100 | 35.90 |
| 09/28/2026 20:38 | 2 | 35.91 |
| 09/28/2026 20:38 | 50 | 35.91 |
| 09/28/2026 20:36 | 191 | 35.91 |
| 09/28/2026 20:36 | 98 | 35.91 |
| 09/28/2026 20:36 | 100 | 35.91 |
| 09/28/2026 20:36 | 9 | 35.91 |
| 09/28/2026 20:35 | 1 | 35.91 |
| 09/28/2026 20:33 | 1 | 35.89 |
| 09/28/2026 20:33 | 100 | 35.89 |
| 09/28/2026 20:33 | 80 | 35.89 |
| 09/28/2026 20:32 | 1 | 35.88 |
| 09/28/2026 20:30 | 1 | 35.88 |
| 09/28/2026 20:30 | 1 | 35.89 |
| 09/28/2026 20:30 | 1 | 35.89 |
| 09/28/2026 20:30 | 6 | 35.87 |
| 09/28/2026 20:30 | 6 | 35.88 |
| 09/28/2026 20:30 | 6 | 35.88 |
| 09/28/2026 20:30 | 1 | 35.88 |
| 09/28/2026 20:30 | 100 | 35.88 |
| 09/28/2026 20:30 | 10 | 35.89 |
| 09/28/2026 20:30 | 1 | 35.89 |
| 09/28/2026 20:30 | 20 | 35.89 |
| 09/28/2026 20:30 | 100 | 35.89 |
| 09/28/2026 20:27 | 3 | 35.91 |
| 09/28/2026 20:27 | 11 | 35.91 |
| 09/28/2026 20:27 | 89 | 35.91 |
| 09/28/2026 20:27 | 1 | 35.90 |
| 09/28/2026 20:27 | 100 | 35.90 |
| 09/28/2026 20:27 | 30 | 35.89 |
| 09/28/2026 20:26 | 3 | 35.88 |
| 09/28/2026 20:25 | 100 | 35.86 |
| 09/28/2026 20:25 | 50 | 35.86 |
| 09/28/2026 20:25 | 100 | 35.87 |
| 09/28/2026 20:25 | 35 | 35.87 |
| 09/28/2026 20:25 | 29 | 35.87 |
| 09/28/2026 20:25 | 100 | 35.87 |
| 09/28/2026 20:25 | 5 | 35.87 |
| 09/28/2026 20:25 | 100 | 35.87 |
| 09/28/2026 20:25 | 1 | 35.87 |
| 09/28/2026 20:25 | 94 | 35.88 |
| 09/28/2026 20:25 | 5 | 35.88 |
| 09/28/2026 20:25 | 100 | 35.89 |
| 09/28/2026 20:24 | 71 | 35.88 |
| 09/28/2026 20:24 | 29 | 35.88 |
| 09/28/2026 20:24 | 20 | 35.89 |
| 09/28/2026 20:24 | 1 | 35.90 |
| 09/28/2026 20:23 | 50 | 35.905 |
| 09/28/2026 20:21 | 32 | 35.89 |
| 09/28/2026 20:21 | 100 | 35.89 |
| 09/28/2026 20:20 | 100 | 35.90 |
| 09/28/2026 20:20 | 1 | 35.91 |
| 09/28/2026 20:20 | 80 | 35.90 |
| 09/28/2026 20:20 | 100 | 35.88 |
| 09/28/2026 20:20 | 34 | 35.87 |
| 09/28/2026 20:20 | 35 | 35.87 |
| 09/28/2026 20:20 | 1 | 35.87 |
| 09/28/2026 20:20 | 64 | 35.87 |
| 09/28/2026 20:20 | 12 | 35.87 |
| 09/28/2026 20:20 | 35 | 35.86 |
| 09/28/2026 20:20 | 42 | 35.86 |
| 09/28/2026 20:20 | 35 | 35.86 |
| 09/28/2026 20:20 | 35 | 35.86 |
| 09/28/2026 20:20 | 42 | 35.86 |
| 09/28/2026 20:20 | 35 | 35.86 |
| 09/28/2026 20:20 | 35 | 35.86 |
| 09/28/2026 20:20 | 77 | 35.86 |
| 09/28/2026 20:20 | 35 | 35.86 |
| 09/28/2026 20:20 | 60 | 35.85 |
| 09/28/2026 20:20 | 10 | 35.85 |
| 09/28/2026 20:19 | 24 | 35.87 |
| 09/28/2026 20:19 | 65 | 35.87 |
| 09/28/2026 20:19 | 34 | 35.87 |
| 09/28/2026 20:19 | 1 | 35.87 |
| 09/28/2026 20:18 | 100 | 35.87 |
| 09/28/2026 20:15 | 15 | 35.86 |
| 09/28/2026 20:15 | 5 | 35.86 |
| 09/28/2026 20:14 | 6 | 35.86 |
| 09/28/2026 20:14 | 100 | 35.85 |
| 09/28/2026 20:13 | 80 | 35.83 |
| 09/28/2026 20:13 | 1 | 35.83 |
| 09/28/2026 20:13 | 38 | 35.83 |
| 09/28/2026 20:13 | 62 | 35.83 |
| 09/28/2026 20:13 | 38 | 35.83 |
| 09/28/2026 20:13 | 35 | 35.83 |
| 09/28/2026 20:13 | 7 | 35.83 |
| 09/28/2026 20:12 | 68 | 35.82 |
| 09/28/2026 20:12 | 32 | 35.82 |
| 09/28/2026 20:12 | 68 | 35.82 |
| 09/28/2026 20:12 | 10 | 35.82 |
| 09/28/2026 20:11 | 10 | 35.82 |
| 09/28/2026 20:11 | 5 | 35.82 |
| 09/28/2026 20:10 | 60 | 35.85 |
| 09/28/2026 20:09 | 1 | 35.85 |
| 09/28/2026 20:07 | 100 | 35.85 |
| 09/28/2026 20:07 | 40 | 35.85 |
| 09/28/2026 20:07 | 100 | 35.85 |
| 09/28/2026 20:07 | 100 | 35.84 |
| 09/28/2026 20:07 | 100 | 35.835 |
| 09/28/2026 20:06 | 100 | 35.81 |
| 09/28/2026 20:06 | 100 | 35.82 |
| 09/28/2026 20:06 | 100 | 35.81 |
| 09/28/2026 20:06 | 5 | 35.80 |
| 09/28/2026 20:04 | 2 | 35.79 |
| 09/28/2026 20:04 | 100 | 35.79 |
| 09/28/2026 20:04 | 49 | 35.79 |
| 09/28/2026 20:04 | 49 | 35.79 |
| 09/28/2026 20:03 | 36 | 35.78 |
| 09/28/2026 20:03 | 48 | 35.78 |
| 09/28/2026 20:03 | 64 | 35.78 |
| 09/28/2026 20:03 | 2 | 35.78 |
| 09/28/2026 20:03 | 25 | 35.78 |
| 09/28/2026 20:03 | 20 | 35.77 |
| 09/28/2026 20:03 | 7 | 35.77 |
| 09/28/2026 20:03 | 200 | 35.76 |
| 09/28/2026 20:03 | 80 | 35.76 |
| 09/28/2026 20:02 | 80 | 35.75 |
| 09/28/2026 20:02 | 1 | 35.75 |
| 09/28/2026 20:02 | 6 | 35.75 |
| 09/28/2026 20:02 | 70 | 35.76 |
| 09/28/2026 20:02 | 20 | 35.76 |
| 09/28/2026 20:02 | 20 | 35.76 |
| 09/28/2026 20:02 | 80 | 35.76 |
| 09/28/2026 20:00 | 100 | 35.77 |
| 09/28/2026 20:00 | 100 | 35.77 |
| 09/28/2026 20:00 | 100 | 35.77 |
| 09/28/2026 20:00 | 1 | 35.78 |
| 09/28/2026 19:59 | 1 | 35.78 |
| 09/28/2026 19:59 | 2 | 35.78 |
| 09/28/2026 19:59 | 15 | 35.81 |
| 09/28/2026 19:59 | 1 | 35.81 |
| 09/28/2026 19:55 | 1 | 35.80 |
| 09/28/2026 19:54 | 36 | 35.82 |
| 09/28/2026 19:54 | 100 | 35.81 |
| 09/28/2026 19:54 | 100 | 35.81 |
| 09/28/2026 19:54 | 1 | 35.81 |
| 09/28/2026 19:54 | 1 | 35.81 |
| 09/28/2026 19:54 | 1 | 35.81 |
| 09/28/2026 19:54 | 1 | 35.81 |
| 09/28/2026 19:54 | 1 | 35.81 |
| 09/28/2026 19:54 | 18 | 35.80 |
| 09/28/2026 19:54 | 18 | 35.80 |
| 09/28/2026 19:54 | 100 | 35.79 |
| 09/28/2026 19:54 | 35 | 35.79 |
| 09/28/2026 19:54 | 50 | 35.79 |
| 09/28/2026 19:54 | 15 | 35.79 |
| 09/28/2026 19:54 | 100 | 35.79 |
| 09/28/2026 19:54 | 100 | 35.78 |
| 09/28/2026 19:54 | 100 | 35.77 |
| 09/28/2026 19:53 | 6 | 35.74 |
| 09/28/2026 19:53 | 4 | 35.74 |
| 09/28/2026 19:52 | 57 | 35.75 |
| 09/28/2026 19:52 | 19 | 35.75 |
| 09/28/2026 19:52 | 86 | 35.75 |
| 09/28/2026 19:52 | 1 | 35.75 |
| 09/28/2026 19:52 | 13 | 35.75 |
| 09/28/2026 19:52 | 6 | 35.75 |
| 09/28/2026 19:52 | 100 | 35.76 |
| 09/28/2026 19:52 | 3 | 35.76 |
| 09/28/2026 19:52 | 36 | 35.76 |
| 09/28/2026 19:52 | 400 | 35.77 |
| 09/28/2026 19:52 | 80 | 35.77 |
| 09/28/2026 19:52 | 2 | 35.77 |
| 09/28/2026 19:52 | 12 | 35.78 |
| 09/28/2026 19:52 | 7 | 35.78 |
| 09/28/2026 19:52 | 93 | 35.78 |
| 09/28/2026 19:51 | 100 | 35.77 |
| 09/28/2026 19:51 | 5 | 35.77 |
| 09/28/2026 19:51 | 40 | 35.76 |
| 09/28/2026 19:51 | 99 | 35.76 |
| 09/28/2026 19:51 | 1 | 35.76 |
| 09/28/2026 19:51 | 100 | 35.76 |
| 09/28/2026 19:51 | 20 | 35.76 |
| 09/28/2026 19:51 | 80 | 35.76 |
| 09/28/2026 19:51 | 20 | 35.76 |
| 09/28/2026 19:51 | 100 | 35.76 |
| 09/28/2026 19:51 | 28 | 35.76 |
| 09/28/2026 19:51 | 39 | 35.76 |
| 09/28/2026 19:51 | 39 | 35.76 |
| 09/28/2026 19:51 | 47 | 35.76 |
| 09/28/2026 19:51 | 47 | 35.76 |
| 09/28/2026 19:48 | 100 | 35.75 |
| 09/28/2026 19:48 | 100 | 35.75 |
| 09/28/2026 19:48 | 80 | 35.74 |
| 09/28/2026 19:48 | 20 | 35.74 |
| 09/28/2026 19:48 | 100 | 35.74 |
| 09/28/2026 19:47 | 100 | 35.74 |
| 09/28/2026 19:47 | 80 | 35.74 |
| 09/28/2026 19:47 | 1 | 35.74 |
| 09/28/2026 19:47 | 4 | 35.73 |
| 09/28/2026 19:47 | 59 | 35.73 |
| 09/28/2026 19:47 | 18 | 35.73 |
| 09/28/2026 19:46 | 94 | 35.72 |
| 09/28/2026 19:46 | 6 | 35.72 |
| 09/28/2026 19:44 | 5 | 35.73 |
| 09/28/2026 19:43 | 100 | 35.74 |
| 09/28/2026 19:43 | 100 | 35.75 |
| 09/28/2026 19:43 | 20 | 35.75 |
| 09/28/2026 19:43 | 20 | 35.75 |
| 09/28/2026 19:43 | 20 | 35.75 |
| 09/28/2026 19:43 | 20 | 35.75 |
| 09/28/2026 19:43 | 20 | 35.75 |
| 09/28/2026 19:43 | 20 | 35.75 |
| 09/28/2026 19:42 | 2 | 35.75 |
| 09/28/2026 19:41 | 20 | 35.77 |
| 09/28/2026 19:41 | 20 | 35.77 |
| 09/28/2026 19:41 | 100 | 35.76 |
| 09/28/2026 19:38 | 5 | 35.75 |
| 09/28/2026 19:38 | 100 | 35.75 |
| 09/28/2026 19:38 | 80 | 35.75 |
| 09/28/2026 19:38 | 100 | 35.75 |
| 09/28/2026 19:37 | 80 | 35.73 |
| 09/28/2026 19:37 | 300 | 35.73 |
| 09/28/2026 19:36 | 30 | 35.74 |
| 09/28/2026 19:36 | 10 | 35.74 |
| 09/28/2026 19:34 | 21 | 35.76 |
| 09/28/2026 19:32 | 100 | 35.76 |
| 09/28/2026 19:32 | 100 | 35.76 |
| 09/28/2026 19:32 | 80 | 35.76 |
| 09/28/2026 19:31 | 100 | 35.79 |
| 09/28/2026 19:31 | 20 | 35.79 |
| 09/28/2026 19:31 | 100 | 35.79 |
| 09/28/2026 19:30 | 1 | 35.81 |
| 09/28/2026 19:29 | 4 | 35.80 |
| 09/28/2026 19:29 | 5 | 35.80 |
| 09/28/2026 19:28 | 100 | 35.80 |
| 09/28/2026 19:28 | 36 | 35.80 |
| 09/28/2026 19:28 | 100 | 35.79 |
| 09/28/2026 19:28 | 100 | 35.78 |
| 09/28/2026 19:28 | 20 | 35.78 |
| 09/28/2026 19:28 | 100 | 35.78 |
| 09/28/2026 19:28 | 100 | 35.76 |
| 09/28/2026 19:26 | 100 | 35.76 |
| 09/28/2026 19:26 | 9 | 35.75 |
| 09/28/2026 19:26 | 206 | 35.75 |
| 09/28/2026 19:26 | 100 | 35.75 |
| 09/28/2026 19:26 | 10 | 35.75 |
| 09/28/2026 19:26 | 100 | 35.75 |
| 09/28/2026 19:26 | 5 | 35.775 |
| 09/28/2026 19:25 | 20 | 35.775 |
| 09/28/2026 19:22 | 100 | 35.74 |
| 09/28/2026 19:20 | 98 | 35.72 |
| 09/28/2026 19:20 | 2 | 35.73 |
| 09/28/2026 19:20 | 15 | 35.74 |
| 09/28/2026 19:20 | 1 | 35.75 |
| 09/28/2026 19:20 | 100 | 35.78 |
| 09/28/2026 19:20 | 6 | 35.78 |
| 09/28/2026 19:20 | 100 | 35.79 |
| 09/28/2026 19:20 | 100 | 35.79 |
| 09/28/2026 19:20 | 100 | 35.79 |
| 09/28/2026 19:19 | 98 | 35.79 |
| 09/28/2026 19:19 | 2 | 35.80 |
| 09/28/2026 19:17 | 98 | 35.79 |
| 09/28/2026 19:17 | 80 | 35.81 |
| 09/28/2026 19:17 | 100 | 35.81 |
| 09/28/2026 19:16 | 5 | 35.865 |
| 09/28/2026 19:15 | 100 | 35.81 |
| 09/28/2026 19:15 | 100 | 35.81 |
| 09/28/2026 19:15 | 100 | 35.82 |
| 09/28/2026 19:15 | 100 | 35.82 |
| 09/28/2026 19:14 | 100 | 35.895 |
| 09/28/2026 19:14 | 100 | 35.905 |
| 09/28/2026 19:14 | 100 | 35.905 |
| 09/28/2026 19:13 | 18 | 35.82 |
| 09/28/2026 19:13 | 45 | 35.85 |
| 09/28/2026 19:13 | 55 | 35.85 |
| 09/28/2026 19:13 | 100 | 35.87 |
| 09/28/2026 19:12 | 100 | 35.89 |
| 09/28/2026 19:12 | 15 | 35.89 |
| 09/28/2026 19:12 | 32 | 35.89 |
| 09/28/2026 19:12 | 32 | 35.89 |
| 09/28/2026 19:12 | 100 | 35.94 |
| 09/28/2026 19:12 | 33 | 35.97 |
| 09/28/2026 19:12 | 100 | 35.93 |
| 09/28/2026 19:12 | 80 | 35.90 |
| 09/28/2026 19:11 | 20 | 35.89 |
| 09/28/2026 19:11 | 26 | 35.88 |
| 09/28/2026 19:11 | 12 | 35.87 |
| 09/28/2026 19:11 | 24 | 35.87 |
| 09/28/2026 19:11 | 14 | 35.84 |
| 09/28/2026 19:11 | 36 | 35.84 |
| 09/28/2026 19:11 | 7 | 35.84 |
| 09/28/2026 19:11 | 50 | 35.83 |
| 09/28/2026 19:11 | 50 | 35.83 |
| 09/28/2026 19:11 | 68 | 35.79 |
| 09/28/2026 19:11 | 37 | 35.79 |
| 09/28/2026 19:11 | 100 | 35.79 |
| 09/28/2026 19:11 | 10 | 35.80 |
| 09/28/2026 19:11 | 1 | 35.79 |
| 09/28/2026 19:11 | 10 | 35.79 |
| 09/28/2026 19:11 | 9 | 35.79 |
| 09/28/2026 19:11 | 20 | 35.78 |
| 09/28/2026 19:11 | 1 | 35.78 |
| 09/28/2026 19:11 | 25 | 35.78 |
| 09/28/2026 19:11 | 25 | 35.78 |
| 09/28/2026 19:11 | 25 | 35.78 |
| 09/28/2026 19:11 | 24 | 35.78 |
| 09/28/2026 19:11 | 100 | 35.77 |
| 09/28/2026 19:11 | 25 | 35.77 |
| 09/28/2026 19:11 | 27 | 35.77 |
| 09/28/2026 19:11 | 35 | 35.76 |
| 09/28/2026 19:11 | 25 | 35.76 |
| 09/28/2026 19:11 | 100 | 35.69 |
| 09/28/2026 19:11 | 148 | 35.71 |
| 09/28/2026 19:11 | 50 | 35.71 |
| 09/28/2026 19:11 | 100 | 35.71 |
| 09/28/2026 19:11 | 102 | 35.71 |
| 09/28/2026 19:11 | 2 | 35.69 |
| 09/28/2026 19:11 | 100 | 35.71 |
| 09/28/2026 19:11 | 100 | 35.71 |
| 09/28/2026 19:11 | 100 | 35.72 |
| 09/28/2026 19:11 | 100 | 35.73 |
| 09/28/2026 19:11 | 100 | 35.74 |
| 09/28/2026 19:07 | 79 | 35.76 |
| 09/28/2026 19:07 | 1 | 35.76 |
| 09/28/2026 19:07 | 15 | 35.74 |
| 09/28/2026 19:07 | 1 | 35.73 |
| 09/28/2026 19:07 | 1 | 35.73 |
| 09/28/2026 19:07 | 1 | 35.73 |
| 09/28/2026 19:07 | 3 | 35.73 |
| 09/28/2026 19:06 | 73 | 35.71 |
| 09/28/2026 19:05 | 12 | 35.715 |
| 09/28/2026 19:02 | 100 | 35.72 |
| 09/28/2026 19:02 | 100 | 35.73 |
| 09/28/2026 19:02 | 81 | 35.73 |
| 09/28/2026 19:02 | 100 | 35.73 |
| 09/28/2026 19:01 | 23 | 35.70 |
| 09/28/2026 19:01 | 50 | 35.70 |
| 09/28/2026 19:01 | 87 | 35.70 |
| 09/28/2026 19:01 | 50 | 35.705 |
| 09/28/2026 19:01 | 80 | 35.72 |
| 09/28/2026 19:00 | 18 | 35.69 |
| 09/28/2026 18:59 | 1 | 35.69 |
| 09/28/2026 18:59 | 1 | 35.69 |
| 09/28/2026 18:59 | 1 | 35.62 |
| 09/28/2026 18:58 | 100 | 35.60 |
| 09/28/2026 18:58 | 100 | 35.59 |
| 09/28/2026 18:58 | 62 | 35.59 |
| 09/28/2026 18:58 | 5 | 35.57 |
| 09/28/2026 18:58 | 2 | 35.56 |
| 09/28/2026 18:58 | 1 | 35.56 |
| 09/28/2026 18:56 | 7 | 35.535 |
| 09/28/2026 18:56 | 22 | 35.535 |
| 09/28/2026 18:56 | 100 | 35.53 |
| 09/28/2026 18:56 | 10 | 35.53 |
| 09/28/2026 18:56 | 100 | 35.54 |
| 09/28/2026 18:54 | 1 | 35.56 |
| 09/28/2026 18:54 | 100 | 35.54 |
| 09/28/2026 18:54 | 44 | 35.54 |
| 09/28/2026 18:54 | 100 | 35.54 |
| 09/28/2026 18:54 | 100 | 35.54 |
| 09/28/2026 18:54 | 99 | 35.54 |
| 09/28/2026 18:54 | 1 | 35.54 |
| 09/28/2026 18:54 | 89 | 35.53 |
| 09/28/2026 18:54 | 11 | 35.53 |
| 09/28/2026 18:54 | 53 | 35.53 |
| 09/28/2026 18:54 | 8 | 35.53 |
| 09/28/2026 18:54 | 3 | 35.53 |
| 09/28/2026 18:54 | 36 | 35.53 |
| 09/28/2026 18:54 | 44 | 35.53 |
| 09/28/2026 18:53 | 10 | 35.51 |
| 09/28/2026 18:53 | 93 | 35.49 |
| 09/28/2026 18:53 | 12 | 35.53 |
| 09/28/2026 18:53 | 5 | 35.53 |
| 09/28/2026 18:53 | 4 | 35.52 |
| 09/28/2026 18:52 | 4 | 35.51 |
| 09/28/2026 18:52 | 57 | 35.51 |
| 09/28/2026 18:52 | 10 | 35.49 |
| 09/28/2026 18:52 | 100 | 35.49 |
| 09/28/2026 18:52 | 10 | 35.50 |
| 09/28/2026 18:52 | 50 | 35.47 |
| 09/28/2026 18:51 | 1 | 35.475 |
| 09/28/2026 18:49 | 16 | 35.45 |
| 09/28/2026 18:49 | 35 | 35.46 |
| 09/28/2026 18:48 | 79 | 35.49 |
| 09/28/2026 18:48 | 79 | 35.51 |
| 09/28/2026 18:47 | 100 | 35.53 |
| 09/28/2026 18:47 | 10 | 35.52 |
| 09/28/2026 18:47 | 10 | 35.53 |
| 09/28/2026 18:47 | 33 | 35.53 |
| 09/28/2026 18:47 | 38 | 35.54 |
| 09/28/2026 18:47 | 18 | 35.54 |
| 09/28/2026 18:47 | 10 | 35.55 |
| 09/28/2026 18:47 | 100 | 35.55 |
| 09/28/2026 18:47 | 100 | 35.56 |
| 09/28/2026 18:46 | 100 | 35.58 |
| 09/28/2026 18:46 | 200 | 35.58 |
| 09/28/2026 18:46 | 100 | 35.58 |
| 09/28/2026 18:46 | 100 | 35.58 |
| 09/28/2026 18:46 | 80 | 35.58 |
| 09/28/2026 18:45 | 29 | 35.61 |
| 09/28/2026 18:45 | 29 | 35.62 |
| 09/28/2026 18:45 | 79 | 35.63 |
| 09/28/2026 18:45 | 11 | 35.63 |
| 09/28/2026 18:45 | 10 | 35.63 |
| 09/28/2026 18:45 | 100 | 35.63 |
| 09/28/2026 18:45 | 100 | 35.63 |
| 09/28/2026 18:45 | 100 | 35.63 |
| 09/28/2026 18:45 | 100 | 35.62 |
| 09/28/2026 18:45 | 2 | 35.61 |
| 09/28/2026 18:45 | 100 | 35.61 |
| 09/28/2026 18:45 | 25 | 35.61 |
| 09/28/2026 18:43 | 1 | 35.58 |
| 09/28/2026 18:43 | 11 | 35.59 |
| 09/28/2026 18:43 | 100 | 35.59 |
| 09/28/2026 18:43 | 100 | 35.60 |
| 09/28/2026 18:43 | 10 | 35.60 |
| 09/28/2026 18:43 | 100 | 35.60 |
| 09/28/2026 18:43 | 100 | 35.61 |
| 09/28/2026 18:43 | 15 | 35.61 |
| 09/28/2026 18:43 | 100 | 35.61 |
| 09/28/2026 18:38 | 54 | 35.61 |
| 09/28/2026 18:38 | 38 | 35.62 |
| 09/28/2026 18:38 | 7 | 35.62 |
| 09/28/2026 18:38 | 45 | 35.635 |
| 09/28/2026 18:38 | 100 | 35.63 |
| 09/28/2026 18:38 | 100 | 35.64 |
| 09/28/2026 18:38 | 306 | 35.65 |
| 09/28/2026 18:38 | 94 | 35.65 |
| 09/28/2026 18:38 | 6 | 35.65 |
| 09/28/2026 18:37 | 18 | 35.66 |
| 09/28/2026 18:37 | 100 | 35.67 |
| 09/28/2026 18:37 | 100 | 35.67 |
| 09/28/2026 18:34 | 100 | 35.67 |
| 09/28/2026 18:33 | 10 | 35.69 |
| 09/28/2026 18:32 | 100 | 35.70 |
| 09/28/2026 18:31 | 29 | 35.73 |
| 09/28/2026 18:31 | 100 | 35.73 |
| 09/28/2026 18:31 | 100 | 35.74 |
| 09/28/2026 18:31 | 100 | 35.74 |
| 09/28/2026 18:31 | 100 | 35.74 |
| 09/28/2026 18:31 | 718 | 35.75 |
| 09/28/2026 18:31 | 132 | 35.75 |
| 09/28/2026 18:31 | 100 | 35.75 |
| 09/28/2026 18:31 | 17 | 35.75 |
| 09/28/2026 18:31 | 50 | 35.75 |
| 09/28/2026 18:30 | 100 | 35.76 |
| 09/28/2026 18:30 | 100 | 35.77 |
| 09/28/2026 18:30 | 1 | 35.78 |
| 09/28/2026 18:30 | 1 | 35.78 |
| 09/28/2026 18:30 | 99 | 35.78 |
| 09/28/2026 18:30 | 1 | 35.78 |
| 09/28/2026 18:28 | 10 | 35.79 |
| 09/28/2026 18:28 | 100 | 35.79 |
| 09/28/2026 18:28 | 100 | 35.79 |
| 09/28/2026 18:28 | 50 | 35.80 |
| 09/28/2026 18:27 | 10 | 35.86 |
| 09/28/2026 18:27 | 10 | 35.80 |
| 09/28/2026 18:27 | 100 | 35.80 |
| 09/28/2026 18:27 | 200 | 35.80 |
| 09/28/2026 18:27 | 100 | 35.83 |
| 09/28/2026 18:27 | 1 | 35.85 |
| 09/28/2026 18:27 | 5 | 35.89 |
| 09/28/2026 18:26 | 1 | 35.73 |
| 09/28/2026 18:26 | 100 | 35.70 |
| 09/28/2026 18:25 | 100 | 35.67 |
| 09/28/2026 18:25 | 39 | 35.66 |
| 09/28/2026 18:25 | 16 | 35.66 |
| 09/28/2026 18:25 | 7 | 35.66 |
| 09/28/2026 18:24 | 1 | 35.65 |
| 09/28/2026 18:24 | 100 | 35.62 |
| 09/28/2026 18:24 | 100 | 35.63 |
| 09/28/2026 18:24 | 25 | 35.64 |
| 09/28/2026 18:24 | 2 | 35.64 |
| 09/28/2026 18:24 | 1 | 35.64 |
| 09/28/2026 18:24 | 28 | 35.63 |
| 09/28/2026 18:24 | 14 | 35.60 |
| 09/28/2026 18:24 | 5 | 35.60 |
| 09/28/2026 18:24 | 32 | 35.62 |
| 09/28/2026 18:23 | 37 | 35.60 |
| 09/28/2026 18:23 | 300 | 35.56 |
| 09/28/2026 18:21 | 2 | 35.61 |
| 09/28/2026 18:21 | 100 | 35.64 |
| 09/28/2026 18:21 | 100 | 35.65 |
| 09/28/2026 18:21 | 100 | 35.65 |
| 09/28/2026 18:21 | 2 | 35.66 |
| 09/28/2026 18:21 | 100 | 35.65 |
| 09/28/2026 18:20 | 100 | 35.65 |
| 09/28/2026 18:20 | 6 | 35.65 |
| 09/28/2026 18:20 | 5 | 35.58 |
| 09/28/2026 18:20 | 25 | 35.58 |
| 09/28/2026 18:17 | 6 | 35.57 |
| 09/28/2026 18:17 | 1 | 35.59 |
| 09/28/2026 18:17 | 100 | 35.60 |
| 09/28/2026 18:17 | 10 | 35.61 |
| 09/28/2026 18:17 | 100 | 35.61 |
| 09/28/2026 18:17 | 80 | 35.62 |
| 09/28/2026 18:17 | 3 | 35.61 |
| 09/28/2026 18:17 | 100 | 35.61 |
| 09/28/2026 18:17 | 100 | 35.61 |
| 09/28/2026 18:17 | 45 | 35.61 |
| 09/28/2026 18:17 | 100 | 35.63 |
| 09/28/2026 18:17 | 100 | 35.64 |
| 09/28/2026 18:17 | 100 | 35.64 |
| 09/28/2026 18:17 | 200 | 35.62 |
| 09/28/2026 18:17 | 100 | 35.62 |
| 09/28/2026 18:17 | 100 | 35.62 |
| 09/28/2026 18:16 | 1 | 35.59 |
| 09/28/2026 18:16 | 100 | 35.58 |
| 09/28/2026 18:16 | 100 | 35.58 |
| 09/28/2026 18:16 | 75 | 35.58 |
| 09/28/2026 18:16 | 100 | 35.58 |
| 09/28/2026 18:16 | 25 | 35.58 |
| 09/28/2026 18:16 | 100 | 35.58 |
| 09/28/2026 18:16 | 100 | 35.58 |
| 09/28/2026 18:16 | 26 | 35.57 |
| 09/28/2026 18:16 | 6 | 35.55 |
| 09/28/2026 18:16 | 100 | 35.54 |
| 09/28/2026 18:16 | 100 | 35.515 |
| 09/28/2026 18:16 | 50 | 35.515 |
| 09/28/2026 18:16 | 100 | 35.51 |
| 09/28/2026 18:16 | 78 | 35.51 |
| 09/28/2026 18:16 | 46 | 35.51 |
| 09/28/2026 18:16 | 68 | 35.51 |
| 09/28/2026 18:16 | 186 | 35.51 |
| 09/28/2026 18:16 | 8 | 35.51 |
| 09/28/2026 18:16 | 10 | 35.51 |
| 09/28/2026 18:16 | 12 | 35.54 |
| 09/28/2026 18:16 | 12 | 35.535 |
| 09/28/2026 18:16 | 100 | 35.535 |
| 09/28/2026 18:16 | 1 | 35.535 |
| 09/28/2026 18:16 | 12 | 35.53 |
| 09/28/2026 18:16 | 45 | 35.52 |
| 09/28/2026 18:16 | 1 | 35.52 |
| 09/28/2026 18:16 | 4 | 35.52 |
| 09/28/2026 18:16 | 718 | 35.515 |
| 09/28/2026 18:16 | 50 | 35.515 |
| 09/28/2026 18:16 | 3 | 35.515 |
| 09/28/2026 18:16 | 10 | 35.515 |
| 09/28/2026 18:16 | 9 | 35.515 |
| 09/28/2026 18:16 | 10 | 35.515 |
| 09/28/2026 18:15 | 100 | 35.50 |
| 09/28/2026 18:15 | 100 | 35.49 |
| 09/28/2026 18:15 | 100 | 35.50 |
| 09/28/2026 18:15 | 100 | 35.50 |
| 09/28/2026 18:15 | 300 | 35.50 |
| 09/28/2026 18:15 | 5 | 35.51 |
| 09/28/2026 18:14 | 33 | 35.47 |
| 09/28/2026 18:14 | 100 | 35.47 |
| 09/28/2026 18:14 | 20 | 35.50 |
| 09/28/2026 18:14 | 2 | 35.50 |
| 09/28/2026 18:14 | 88 | 35.50 |
| 09/28/2026 18:14 | 50 | 35.49 |
| 09/28/2026 18:14 | 12 | 35.465 |
| 09/28/2026 18:14 | 12 | 35.465 |
| 09/28/2026 18:14 | 5 | 35.48 |
| 09/28/2026 18:14 | 12 | 35.47 |
| 09/28/2026 18:14 | 50 | 35.445 |
| 09/28/2026 18:13 | 80 | 35.44 |
| 09/28/2026 18:13 | 100 | 35.44 |
| 09/28/2026 18:13 | 100 | 35.44 |
| 09/28/2026 18:12 | 2 | 35.46 |
| 09/28/2026 18:12 | 100 | 35.46 |
| 09/28/2026 18:12 | 1 | 35.46 |
| 09/28/2026 18:12 | 30 | 35.45 |
| 09/28/2026 18:12 | 38 | 35.45 |
| 09/28/2026 18:12 | 10 | 35.44 |
| 09/28/2026 18:12 | 68 | 35.44 |
| 09/28/2026 18:12 | 32 | 35.44 |
| 09/28/2026 18:11 | 10 | 35.45 |
| 09/28/2026 18:11 | 10 | 35.45 |
| 09/28/2026 18:10 | 45 | 35.45 |
| 09/28/2026 18:09 | 350 | 35.47 |
| 09/28/2026 18:09 | 50 | 35.47 |
| 09/28/2026 18:09 | 20 | 35.47 |
| 09/28/2026 18:09 | 20 | 35.47 |
| 09/28/2026 18:09 | 100 | 35.47 |
| 09/28/2026 18:09 | 20 | 35.47 |
| 09/28/2026 18:09 | 20 | 35.47 |
| 09/28/2026 18:09 | 100 | 35.48 |
| 09/28/2026 18:09 | 10 | 35.48 |
| 09/28/2026 18:07 | 2 | 35.48 |
| 09/28/2026 18:07 | 6 | 35.48 |
| 09/28/2026 18:07 | 938 | 35.475 |
| 09/28/2026 18:07 | 62 | 35.47 |
| 09/28/2026 18:06 | 100 | 35.46 |
| 09/28/2026 18:06 | 100 | 35.46 |
| 09/28/2026 18:06 | 100 | 35.45 |
| 09/28/2026 18:06 | 8 | 35.45 |
| 09/28/2026 18:06 | 50 | 35.44 |
| 09/28/2026 18:06 | 1 | 35.44 |
| 09/28/2026 18:06 | 12 | 35.44 |
| 09/28/2026 18:05 | 1 | 35.43 |
| 09/28/2026 18:05 | 123 | 35.43 |
| 09/28/2026 18:05 | 200 | 35.41 |
| 09/28/2026 18:05 | 12 | 35.43 |
| 09/28/2026 18:05 | 76 | 35.42 |
| 09/28/2026 18:05 | 2 | 35.41 |
| 09/28/2026 18:05 | 1 | 35.41 |
| 09/28/2026 18:05 | 100 | 35.405 |
| 09/28/2026 18:05 | 100 | 35.39 |
| 09/28/2026 18:05 | 33 | 35.39 |
| 09/28/2026 18:05 | 6 | 35.39 |
| 09/28/2026 18:05 | 1 | 35.36 |
| 09/28/2026 18:05 | 1 | 35.36 |
| 09/28/2026 18:04 | 22 | 35.35 |
| 09/28/2026 18:04 | 35 | 35.35 |
| 09/28/2026 18:04 | 2 | 35.35 |
| 09/28/2026 18:04 | 37 | 35.35 |
| 09/28/2026 18:04 | 137 | 35.35 |
| 09/28/2026 18:04 | 63 | 35.35 |
| 09/28/2026 18:04 | 58 | 35.34 |
| 09/28/2026 18:04 | 80 | 35.34 |
| 09/28/2026 18:04 | 12 | 35.34 |
| 09/28/2026 18:04 | 42 | 35.34 |
| 09/28/2026 18:04 | 58 | 35.34 |
| 09/28/2026 18:04 | 107 | 35.33 |
| 09/28/2026 18:04 | 40 | 35.34 |
| 09/28/2026 18:04 | 2 | 35.34 |
| 09/28/2026 18:03 | 53 | 35.34 |
| 09/28/2026 18:03 | 47 | 35.34 |
| 09/28/2026 18:03 | 50 | 35.33 |
| 09/28/2026 18:02 | 2 | 35.34 |
| 09/28/2026 18:02 | 1 | 35.33 |
| 09/28/2026 18:02 | 1 | 35.33 |
| 09/28/2026 18:01 | 100 | 35.32 |
| 09/28/2026 18:01 | 127 | 35.32 |
| 09/28/2026 18:01 | 127 | 35.32 |
| 09/28/2026 18:01 | 91 | 35.31 |
| 09/28/2026 18:00 | 90 | 35.29 |
| 09/28/2026 18:00 | 10 | 35.29 |
| 09/28/2026 18:00 | 10 | 35.285 |
| 09/28/2026 18:00 | 1 | 35.28 |
| 09/28/2026 18:00 | 1 | 35.29 |
| 09/28/2026 18:00 | 5 | 35.30 |
| 09/28/2026 18:00 | 50 | 35.28 |
| 09/28/2026 18:00 | 50 | 35.28 |
| 09/28/2026 17:59 | 1 | 35.27 |
| 09/28/2026 17:59 | 1 | 35.28 |
| 09/28/2026 17:58 | 1 | 35.28 |
| 09/28/2026 17:58 | 1 | 35.28 |
| 09/28/2026 17:58 | 1 | 35.29 |
| 09/28/2026 17:58 | 10 | 35.29 |
| 09/28/2026 17:58 | 10 | 35.29 |
| 09/28/2026 17:58 | 100 | 35.29 |
| 09/28/2026 17:58 | 1 | 35.29 |
| 09/28/2026 17:58 | 5 | 35.30 |
| 09/28/2026 17:58 | 2 | 35.30 |
| 09/28/2026 17:58 | 20 | 35.30 |
| 09/28/2026 17:58 | 40 | 35.31 |
| 09/28/2026 17:57 | 205 | 35.31 |
| 09/28/2026 17:57 | 5 | 35.31 |
| 09/28/2026 17:56 | 1 | 35.32 |
| 09/28/2026 17:56 | 1 | 35.32 |
| 09/28/2026 17:56 | 1 | 35.32 |
| 09/28/2026 17:56 | 21 | 35.32 |
| 09/28/2026 17:55 | 100 | 35.32 |
| 09/28/2026 17:55 | 10 | 35.32 |
| 09/28/2026 17:55 | 37 | 35.32 |
| 09/28/2026 17:54 | 80 | 35.30 |
| 09/28/2026 17:54 | 1 | 35.30 |
| 09/28/2026 17:54 | 40 | 35.30 |
| 09/28/2026 17:53 | 12 | 35.27 |
| 09/28/2026 17:53 | 2 | 35.28 |
| 09/28/2026 17:53 | 10 | 35.28 |
| 09/28/2026 17:53 | 50 | 35.28 |
| 09/28/2026 17:52 | 47 | 35.305 |
| 09/28/2026 17:51 | 5 | 35.29 |
| 09/28/2026 17:50 | 1 | 35.29 |
| 09/28/2026 17:49 | 14 | 35.29 |
| 09/28/2026 17:49 | 86 | 35.29 |
| 09/28/2026 17:49 | 14 | 35.31 |
| 09/28/2026 17:49 | 14 | 35.31 |
| 09/28/2026 17:49 | 9 | 35.32 |
| 09/28/2026 17:49 | 14 | 35.33 |
| 09/28/2026 17:49 | 14 | 35.33 |
| 09/28/2026 17:49 | 2 | 35.32 |
| 09/28/2026 17:49 | 33 | 35.32 |
| 09/28/2026 17:49 | 29 | 35.33 |
| 09/28/2026 17:49 | 1 | 35.33 |
| 09/28/2026 17:49 | 44 | 35.34 |
| 09/28/2026 17:49 | 1 | 35.34 |
| 09/28/2026 17:49 | 1 | 35.34 |
| 09/28/2026 17:49 | 1 | 35.34 |
| 09/28/2026 17:49 | 100 | 35.35 |
| 09/28/2026 17:49 | 100 | 35.36 |
| 09/28/2026 17:49 | 5 | 35.36 |
| 09/28/2026 17:49 | 100 | 35.37 |
| 09/28/2026 17:49 | 100 | 35.37 |
| 09/28/2026 17:48 | 5 | 35.385 |
| 09/28/2026 17:47 | 1 | 35.37 |
| 09/28/2026 17:45 | 100 | 35.38 |
| 09/28/2026 17:45 | 100 | 35.38 |
| 09/28/2026 17:45 | 100 | 35.38 |
| 09/28/2026 17:45 | 20 | 35.38 |
| 09/28/2026 17:45 | 1 | 35.38 |
| 09/28/2026 17:43 | 14 | 35.38 |
| 09/28/2026 17:43 | 50 | 35.38 |
| 09/28/2026 17:43 | 50 | 35.38 |
| 09/28/2026 17:43 | 26 | 35.37 |
| 09/28/2026 17:43 | 1 | 35.37 |
| 09/28/2026 17:42 | 50 | 35.38 |
| 09/28/2026 17:41 | 19 | 35.37 |
| 09/28/2026 17:41 | 1 | 35.38 |
| 09/28/2026 17:41 | 6 | 35.38 |
| 09/28/2026 17:41 | 14 | 35.39 |
| 09/28/2026 17:41 | 100 | 35.39 |
| 09/28/2026 17:41 | 100 | 35.39 |
| 09/28/2026 17:40 | 10 | 35.40 |
| 09/28/2026 17:40 | 14 | 35.40 |
| 09/28/2026 17:40 | 66 | 35.40 |
| 09/28/2026 17:40 | 14 | 35.41 |
| 09/28/2026 17:37 | 100 | 35.43 |
| 09/28/2026 17:37 | 100 | 35.43 |
| 09/28/2026 17:37 | 100 | 35.43 |
| 09/28/2026 17:36 | 5 | 35.40 |
| 09/28/2026 17:36 | 10 | 35.38 |
| 09/28/2026 17:36 | 50 | 35.385 |
| 09/28/2026 17:36 | 50 | 35.385 |
| 09/28/2026 17:35 | 10 | 35.36 |
| 09/28/2026 17:35 | 14 | 35.37 |
| 09/28/2026 17:35 | 14 | 35.37 |
| 09/28/2026 17:35 | 11 | 35.38 |
| 09/28/2026 17:34 | 19 | 35.39 |
| 09/28/2026 17:34 | 18 | 35.40 |
| 09/28/2026 17:34 | 82 | 35.40 |
| 09/28/2026 17:34 | 3 | 35.40 |
| 09/28/2026 17:34 | 100 | 35.41 |
| 09/28/2026 17:34 | 20 | 35.41 |
| 09/28/2026 17:33 | 80 | 35.41 |
| 09/28/2026 17:33 | 20 | 35.41 |
| 09/28/2026 17:31 | 80 | 35.41 |
| 09/28/2026 17:30 | 50 | 35.43 |
| 09/28/2026 17:30 | 50 | 35.43 |
| 09/28/2026 17:30 | 50 | 35.43 |
| 09/28/2026 17:30 | 50 | 35.43 |
| 09/28/2026 17:30 | 14 | 35.39 |
| 09/28/2026 17:30 | 50 | 35.415 |
| 09/28/2026 17:30 | 50 | 35.415 |
| 09/28/2026 17:30 | 50 | 35.415 |
| 09/28/2026 17:30 | 50 | 35.41 |
| 09/28/2026 17:30 | 48 | 35.38 |
| 09/28/2026 17:30 | 102 | 35.38 |
| 09/28/2026 17:30 | 50 | 35.38 |
| 09/28/2026 17:30 | 48 | 35.38 |
| 09/28/2026 17:30 | 2 | 35.38 |
| 09/28/2026 17:30 | 52 | 35.38 |
| 09/28/2026 17:30 | 50 | 35.39 |
| 09/28/2026 17:30 | 50 | 35.39 |
| 09/28/2026 17:29 | 100 | 35.42 |
| 09/28/2026 17:29 | 10 | 35.40 |
| 09/28/2026 17:29 | 10 | 35.40 |
| 09/28/2026 17:29 | 5 | 35.40 |
| 09/28/2026 17:28 | 14 | 35.40 |
| 09/28/2026 17:28 | 18 | 35.40 |
| 09/28/2026 17:28 | 1 | 35.41 |
| 09/28/2026 17:25 | 40 | 35.50 |
| 09/28/2026 17:25 | 100 | 35.47 |
| 09/28/2026 17:25 | 62 | 35.48 |
| 09/28/2026 17:25 | 100 | 35.49 |
| 09/28/2026 17:25 | 28 | 35.51 |
| 09/28/2026 17:25 | 14 | 35.51 |
| 09/28/2026 17:25 | 20 | 35.48 |
| 09/28/2026 17:25 | 10 | 35.465 |
| 09/28/2026 17:25 | 100 | 35.47 |
| 09/28/2026 17:25 | 80 | 35.46 |
| 09/28/2026 17:25 | 1 | 35.44 |
| 09/28/2026 17:25 | 78 | 35.45 |
| 09/28/2026 17:25 | 14 | 35.45 |
| 09/28/2026 17:25 | 70 | 35.45 |
| 09/28/2026 17:25 | 23 | 35.45 |
| 09/28/2026 17:23 | 100 | 35.475 |
| 09/28/2026 17:23 | 1 | 35.46 |
| 09/28/2026 17:22 | 20 | 35.47 |
| 09/28/2026 17:20 | 10 | 35.49 |
| 09/28/2026 17:20 | 14 | 35.50 |
| 09/28/2026 17:20 | 4 | 35.52 |
| 09/28/2026 17:19 | 4 | 35.52 |
| 09/28/2026 17:18 | 64 | 35.51 |
| 09/28/2026 17:18 | 64 | 35.51 |
| 09/28/2026 17:18 | 100 | 35.51 |
| 09/28/2026 17:18 | 64 | 35.51 |
| 09/28/2026 17:18 | 64 | 35.51 |
| 09/28/2026 17:18 | 10 | 35.51 |
| 09/28/2026 17:18 | 1 | 35.51 |
| 09/28/2026 17:18 | 64 | 35.50 |
| 09/28/2026 17:18 | 64 | 35.50 |
| 09/28/2026 17:18 | 64 | 35.50 |
| 09/28/2026 17:18 | 100 | 35.50 |
| 09/28/2026 17:18 | 20 | 35.50 |
| 09/28/2026 17:18 | 4 | 35.49 |
| 09/28/2026 17:18 | 100 | 35.50 |
| 09/28/2026 17:18 | 100 | 35.49 |
| 09/28/2026 17:18 | 64 | 35.49 |
| 09/28/2026 17:18 | 8 | 35.49 |
| 09/28/2026 17:18 | 1 | 35.48 |
| 09/28/2026 17:17 | 88 | 35.46 |
| 09/28/2026 17:17 | 3 | 35.46 |
| 09/28/2026 17:17 | 1 | 35.46 |
| 09/28/2026 17:17 | 14 | 35.47 |
| 09/28/2026 17:16 | 17 | 35.48 |
| 09/28/2026 17:16 | 80 | 35.49 |
| 09/28/2026 17:16 | 80 | 35.50 |
| 09/28/2026 17:15 | 96 | 35.50 |
| 09/28/2026 17:14 | 100 | 35.52 |
| 09/28/2026 17:14 | 2 | 35.53 |
| 09/28/2026 17:14 | 11 | 35.53 |
| 09/28/2026 17:14 | 100 | 35.54 |
| 09/28/2026 17:13 | 100 | 35.53 |
| 09/28/2026 17:13 | 2 | 35.52 |
| 09/28/2026 17:13 | 1 | 35.52 |
| 09/28/2026 17:12 | 26 | 35.54 |
| 09/28/2026 17:12 | 25 | 35.53 |
| 09/28/2026 17:12 | 14 | 35.53 |
| 09/28/2026 17:12 | 1 | 35.53 |
| 09/28/2026 17:12 | 80 | 35.53 |
| 09/28/2026 17:12 | 1 | 35.53 |
| 09/28/2026 17:12 | 100 | 35.53 |
| 09/28/2026 17:11 | 11 | 35.54 |
| 09/28/2026 17:11 | 50 | 35.54 |
| 09/28/2026 17:11 | 14 | 35.55 |
| 09/28/2026 17:09 | 14 | 35.56 |
| 09/28/2026 17:09 | 14 | 35.56 |
| 09/28/2026 17:09 | 100 | 35.56 |
| 09/28/2026 17:09 | 84 | 35.57 |
| 09/28/2026 17:09 | 100 | 35.56 |
| 09/28/2026 17:09 | 100 | 35.56 |
| 09/28/2026 17:09 | 20 | 35.56 |
| 09/28/2026 17:09 | 100 | 35.56 |
| 09/28/2026 17:09 | 30 | 35.55 |
| 09/28/2026 17:09 | 70 | 35.55 |
| 09/28/2026 17:09 | 30 | 35.55 |
| 09/28/2026 17:09 | 58 | 35.54 |
| 09/28/2026 17:09 | 6 | 35.53 |
| 09/28/2026 17:09 | 15 | 35.53 |
| 09/28/2026 17:08 | 14 | 35.54 |
| 09/28/2026 17:08 | 4 | 35.54 |
| 09/28/2026 17:08 | 100 | 35.57 |
| 09/28/2026 17:08 | 14 | 35.56 |
| 09/28/2026 17:08 | 100 | 35.56 |
| 09/28/2026 17:08 | 65 | 35.57 |
| 09/28/2026 17:08 | 35 | 35.57 |
| 09/28/2026 17:08 | 65 | 35.57 |
| 09/28/2026 17:08 | 73 | 35.57 |
| 09/28/2026 17:08 | 73 | 35.57 |
| 09/28/2026 17:08 | 73 | 35.57 |
| 09/28/2026 17:08 | 116 | 35.57 |
| 09/28/2026 17:08 | 2 | 35.57 |
| 09/28/2026 17:08 | 1 | 35.57 |
| 09/28/2026 17:08 | 4 | 35.57 |
| 09/28/2026 17:08 | 1 | 35.57 |
| 09/28/2026 17:08 | 30 | 35.57 |
| 09/28/2026 17:08 | 4 | 35.57 |
| 09/28/2026 17:08 | 17 | 35.57 |
| 09/28/2026 17:08 | 14 | 35.57 |
| 09/28/2026 17:08 | 100 | 35.57 |
| 09/28/2026 17:07 | 5 | 35.60 |
| 09/28/2026 17:07 | 100 | 35.585 |
| 09/28/2026 17:07 | 18 | 35.59 |
| 09/28/2026 17:06 | 10 | 35.585 |
| 09/28/2026 17:06 | 5 | 35.58 |
| 09/28/2026 17:06 | 1 | 35.60 |
| 09/28/2026 17:06 | 5 | 35.60 |
| 09/28/2026 17:06 | 100 | 35.60 |
| 09/28/2026 17:06 | 100 | 35.60 |
| 09/28/2026 17:06 | 100 | 35.60 |
| 09/28/2026 17:06 | 100 | 35.58 |
| 09/28/2026 17:05 | 1 | 35.60 |
| 09/28/2026 17:05 | 10 | 35.60 |
| 09/28/2026 17:05 | 1 | 35.60 |
| 09/28/2026 17:05 | 2 | 35.60 |
| 09/28/2026 17:03 | 28 | 35.61 |
| 09/28/2026 17:03 | 1 | 35.59 |
| 09/28/2026 17:03 | 14 | 35.61 |
| 09/28/2026 17:03 | 20 | 35.63 |
| 09/28/2026 17:03 | 93 | 35.63 |
| 09/28/2026 17:03 | 2 | 35.605 |
| 09/28/2026 17:03 | 33 | 35.61 |
| 09/28/2026 17:03 | 18 | 35.63 |
| 09/28/2026 17:03 | 6 | 35.63 |
| 09/28/2026 17:02 | 3 | 35.65 |
| 09/28/2026 17:02 | 14 | 35.65 |
| 09/28/2026 17:02 | 100 | 35.65 |
| 09/28/2026 17:02 | 5 | 35.68 |
| 09/28/2026 17:02 | 1 | 35.68 |
| 09/28/2026 17:01 | 1 | 35.70 |
| 09/28/2026 17:00 | 1 | 35.73 |
| 09/28/2026 17:00 | 20 | 35.72 |
| 09/28/2026 17:00 | 50 | 35.72 |
| 09/28/2026 17:00 | 50 | 35.72 |
| 09/28/2026 16:59 | 90 | 35.70 |
| 09/28/2026 16:59 | 14 | 35.70 |
| 09/28/2026 16:59 | 100 | 35.70 |
| 09/28/2026 16:59 | 5 | 35.70 |
| 09/28/2026 16:59 | 6 | 35.70 |
| 09/28/2026 16:59 | 5 | 35.725 |
| 09/28/2026 16:59 | 3 | 35.74 |
| 09/28/2026 16:58 | 3 | 35.725 |
| 09/28/2026 16:58 | 34 | 35.74 |
| 09/28/2026 16:58 | 30 | 35.74 |
| 09/28/2026 16:57 | 12 | 35.73 |
| 09/28/2026 16:56 | 63 | 35.755 |
| 09/28/2026 16:55 | 13 | 35.74 |
| 09/28/2026 16:55 | 6 | 35.75 |
| 09/28/2026 16:55 | 6 | 35.75 |
| 09/28/2026 16:55 | 100 | 35.76 |
| 09/28/2026 16:54 | 15 | 35.78 |
| 09/28/2026 16:54 | 11 | 35.78 |
| 09/28/2026 16:52 | 2 | 35.80 |
| 09/28/2026 16:52 | 40 | 35.80 |
| 09/28/2026 16:52 | 20 | 35.80 |
| 09/28/2026 16:52 | 20 | 35.80 |
| 09/28/2026 16:51 | 1 | 35.78 |
| 09/28/2026 16:51 | 4 | 35.785 |
| 09/28/2026 16:51 | 1 | 35.81 |
| 09/28/2026 16:51 | 17 | 35.83 |
| 09/28/2026 16:50 | 100 | 35.84 |
| 09/28/2026 16:50 | 52 | 35.85 |
| 09/28/2026 16:50 | 100 | 35.845 |
| 09/28/2026 16:50 | 67 | 35.84 |
| 09/28/2026 16:50 | 25 | 35.83 |
| 09/28/2026 16:50 | 100 | 35.82 |
| 09/28/2026 16:48 | 100 | 35.84 |
| 09/28/2026 16:48 | 100 | 35.85 |
| 09/28/2026 16:48 | 5 | 35.86 |
| 09/28/2026 16:47 | 50 | 35.85 |
| 09/28/2026 16:47 | 1 | 35.85 |
| 09/28/2026 16:47 | 34 | 35.85 |
| 09/28/2026 16:47 | 4 | 35.83 |
| 09/28/2026 16:47 | 4 | 35.83 |
| 09/28/2026 16:47 | 100 | 35.83 |
| 09/28/2026 16:47 | 50 | 35.82 |
| 09/28/2026 16:47 | 50 | 35.82 |
| 09/28/2026 16:47 | 10 | 35.81 |
| 09/28/2026 16:47 | 1 | 35.82 |
| 09/28/2026 16:46 | 42 | 35.84 |
| 09/28/2026 16:46 | 20 | 35.84 |
| 09/28/2026 16:46 | 80 | 35.84 |
| 09/28/2026 16:45 | 100 | 35.86 |
| 09/28/2026 16:45 | 100 | 35.86 |
| 09/28/2026 16:44 | 50 | 35.89 |
| 09/28/2026 16:43 | 100 | 35.875 |
| 09/28/2026 16:43 | 100 | 35.88 |
| 09/28/2026 16:43 | 59 | 35.90 |
| 09/28/2026 16:43 | 23 | 35.90 |
| 09/28/2026 16:43 | 18 | 35.90 |
| 09/28/2026 16:43 | 100 | 35.89 |
| 09/28/2026 16:43 | 82 | 35.90 |
| 09/28/2026 16:43 | 100 | 35.90 |
| 09/28/2026 16:43 | 1 | 35.89 |
| 09/28/2026 16:43 | 59 | 35.89 |
| 09/28/2026 16:43 | 80 | 35.88 |
| 09/28/2026 16:42 | 100 | 35.86 |
| 09/28/2026 16:42 | 100 | 35.85 |
| 09/28/2026 16:42 | 100 | 35.85 |
| 09/28/2026 16:42 | 100 | 35.85 |
| 09/28/2026 16:42 | 1 | 35.86 |
| 09/28/2026 16:42 | 1 | 35.86 |
| 09/28/2026 16:41 | 5 | 35.87 |
| 09/28/2026 16:41 | 100 | 35.87 |
| 09/28/2026 16:41 | 1 | 35.87 |
| 09/28/2026 16:40 | 1 | 35.85 |
| 09/28/2026 16:40 | 11 | 35.87 |
| 09/28/2026 16:40 | 1 | 35.87 |
| 09/28/2026 16:40 | 11 | 35.87 |
| 09/28/2026 16:38 | 1 | 35.89 |
| 09/28/2026 16:38 | 100 | 35.90 |
| 09/28/2026 16:38 | 96 | 35.90 |
| 09/28/2026 16:38 | 102 | 35.90 |
| 09/28/2026 16:38 | 102 | 35.90 |
| 09/28/2026 16:38 | 100 | 35.90 |
| 09/28/2026 16:38 | 2 | 35.90 |
| 09/28/2026 16:38 | 1 | 35.91 |
| 09/28/2026 16:37 | 12 | 35.93 |
| 09/28/2026 16:36 | 100 | 35.96 |
| 09/28/2026 16:36 | 35 | 35.96 |
| 09/28/2026 16:36 | 2 | 35.95 |
| 09/28/2026 16:36 | 29 | 35.95 |
| 09/28/2026 16:36 | 29 | 35.95 |
| 09/28/2026 16:36 | 29 | 35.95 |
| 09/28/2026 16:36 | 4 | 35.95 |
| 09/28/2026 16:36 | 80 | 35.94 |
| 09/28/2026 16:36 | 2 | 35.94 |
| 09/28/2026 16:36 | 2 | 35.94 |
| 09/28/2026 16:36 | 49 | 35.93 |
| 09/28/2026 16:36 | 50 | 35.93 |
| 09/28/2026 16:35 | 1 | 35.93 |
| 09/28/2026 16:35 | 2 | 35.93 |
| 09/28/2026 16:35 | 100 | 35.91 |
| 09/28/2026 16:34 | 100 | 35.92 |
| 09/28/2026 16:34 | 100 | 35.92 |
| 09/28/2026 16:33 | 1 | 35.92 |
| 09/28/2026 16:32 | 2 | 35.94 |
| 09/28/2026 16:32 | 100 | 35.94 |
| 09/28/2026 16:32 | 15 | 35.94 |
| 09/28/2026 16:32 | 100 | 35.94 |
| 09/28/2026 16:32 | 45 | 35.94 |
| 09/28/2026 16:31 | 5 | 35.94 |
| 09/28/2026 16:31 | 5 | 35.94 |
| 09/28/2026 16:31 | 5 | 35.94 |
| 09/28/2026 16:31 | 5 | 35.94 |
| 09/28/2026 16:31 | 5 | 35.94 |
| 09/28/2026 16:30 | 10 | 35.94 |
| 09/28/2026 16:30 | 20 | 35.94 |
| 09/28/2026 16:29 | 100 | 35.98 |
| 09/28/2026 16:29 | 4 | 35.98 |
| 09/28/2026 16:29 | 17 | 35.98 |
| 09/28/2026 16:29 | 1 | 35.98 |
| 09/28/2026 16:28 | 100 | 35.96 |
| 09/28/2026 16:28 | 145 | 35.99 |
| 09/28/2026 16:27 | 100 | 36.02 |
| 09/28/2026 16:27 | 80 | 36.02 |
| 09/28/2026 16:26 | 15 | 36.01 |
| 09/28/2026 16:26 | 15 | 36.01 |
| 09/28/2026 16:26 | 15 | 36.01 |
| 09/28/2026 16:26 | 37 | 36.01 |
| 09/28/2026 16:26 | 50 | 35.96 |
| 09/28/2026 16:26 | 50 | 35.96 |
| 09/28/2026 16:26 | 51 | 35.955 |
| 09/28/2026 16:25 | 100 | 35.94 |
| 09/28/2026 16:23 | 100 | 36.02 |
| 09/28/2026 16:23 | 7 | 36.02 |
| 09/28/2026 16:23 | 100 | 36.02 |
| 09/28/2026 16:21 | 100 | 36.03 |
| 09/28/2026 16:20 | 26 | 36.08 |
| 09/28/2026 16:20 | 74 | 36.08 |
| 09/28/2026 16:20 | 50 | 36.15 |
| 09/28/2026 16:20 | 9 | 36.15 |
| 09/28/2026 16:20 | 50 | 36.15 |
| 09/28/2026 16:20 | 50 | 36.15 |
| 09/28/2026 16:20 | 50 | 36.15 |
| 09/28/2026 16:20 | 162 | 36.16 |
| 09/28/2026 16:20 | 100 | 36.16 |
| 09/28/2026 16:20 | 38 | 36.16 |
| 09/28/2026 16:20 | 62 | 36.16 |
| 09/28/2026 16:20 | 38 | 36.16 |
| 09/28/2026 16:20 | 100 | 36.16 |
| 09/28/2026 16:20 | 100 | 36.16 |
| 09/28/2026 16:20 | 1 | 36.17 |
| 09/28/2026 16:20 | 1 | 36.14 |
| 09/28/2026 16:20 | 10 | 36.14 |
| 09/28/2026 16:20 | 39 | 36.14 |
| 09/28/2026 16:20 | 61 | 36.14 |
| 09/28/2026 16:20 | 50 | 36.15 |
| 09/28/2026 16:20 | 50 | 36.15 |
| 09/28/2026 16:20 | 2 | 36.17 |
| 09/28/2026 16:18 | 8 | 36.17 |
| 09/28/2026 16:18 | 2 | 36.17 |
| 09/28/2026 16:12 | 30 | 36.25 |
| 09/28/2026 16:12 | 50 | 36.20 |
| 09/28/2026 16:12 | 200 | 36.20 |
| 09/28/2026 16:12 | 200 | 36.20 |
| 09/28/2026 16:12 | 2 | 36.23 |
| 09/28/2026 16:11 | 100 | 36.24 |
| 09/28/2026 16:11 | 3 | 36.24 |
| 09/28/2026 16:10 | 100 | 36.26 |
| 09/28/2026 16:10 | 7 | 36.26 |
| 09/28/2026 16:10 | 47 | 36.26 |
| 09/28/2026 16:10 | 47 | 36.26 |
| 09/28/2026 16:10 | 6 | 36.26 |
| 09/28/2026 16:10 | 20 | 36.24 |
| 09/28/2026 16:10 | 2 | 36.21 |
| 09/28/2026 16:08 | 17 | 36.13 |
| 09/28/2026 16:07 | 2 | 36.12 |
| 09/28/2026 16:07 | 8 | 36.11 |
| 09/28/2026 16:07 | 26 | 36.11 |
| 09/28/2026 16:07 | 1 | 36.11 |
| 09/28/2026 16:07 | 36 | 36.08 |
| 09/28/2026 16:07 | 36 | 36.08 |
| 09/28/2026 16:07 | 8 | 36.08 |
| 09/28/2026 16:07 | 28 | 36.08 |
| 09/28/2026 16:07 | 36 | 36.08 |
| 09/28/2026 16:07 | 36 | 36.08 |
| 09/28/2026 16:06 | 7 | 36.015 |
| 09/28/2026 16:06 | 100 | 35.99 |
| 09/28/2026 16:06 | 100 | 35.99 |
| 09/28/2026 16:06 | 100 | 35.99 |
| 09/28/2026 16:06 | 100 | 35.99 |
| 09/28/2026 16:06 | 100 | 35.99 |
| 09/28/2026 16:06 | 100 | 35.99 |
| 09/28/2026 16:06 | 7 | 36.01 |
| 09/28/2026 16:04 | 100 | 35.98 |
| 09/28/2026 16:02 | 35 | 36.02 |
| 09/28/2026 16:02 | 35 | 36.02 |
| 09/28/2026 16:02 | 13 | 36.01 |
| 09/28/2026 16:01 | 35 | 35.98 |
| 09/28/2026 16:01 | 35 | 35.97 |
| 09/28/2026 16:00 | 100 | 35.89 |
| 09/28/2026 16:00 | 100 | 35.89 |
| 09/28/2026 16:00 | 100 | 35.91 |
| 09/28/2026 15:59 | 4 | 35.93 |
| 09/28/2026 15:59 | 13 | 35.92 |
| 09/28/2026 15:55 | 1 | 36.03 |
| 09/28/2026 15:55 | 99 | 36.03 |
| 09/28/2026 15:55 | 15 | 36.01 |
| 09/28/2026 15:55 | 3 | 36.01 |
| 09/28/2026 15:55 | 300 | 36.01 |
| 09/28/2026 15:55 | 37 | 36.01 |
| 09/28/2026 15:54 | 10 | 36.07 |
| 09/28/2026 15:53 | 17 | 36.09 |
| 09/28/2026 15:52 | 100 | 36.04 |
| 09/28/2026 15:52 | 15 | 35.98 |
| 09/28/2026 15:52 | 2 | 35.98 |
| 09/28/2026 15:52 | 100 | 35.98 |
| 09/28/2026 15:52 | 100 | 35.98 |
| 09/28/2026 15:52 | 100 | 35.99 |
| 09/28/2026 15:50 | 2 | 36.06 |
| 09/28/2026 15:50 | 100 | 36.02 |
| 09/28/2026 15:50 | 100 | 36.01 |
| 09/28/2026 15:50 | 5 | 36.01 |
| 09/28/2026 15:49 | 100 | 35.92 |
| 09/28/2026 15:47 | 100 | 35.99 |
| 09/28/2026 15:46 | 9 | 35.92 |
| 09/28/2026 15:46 | 100 | 35.92 |
| 09/28/2026 15:46 | 2 | 35.90 |
| 09/28/2026 15:45 | 7 | 35.83 |
| 09/28/2026 15:45 | 400 | 35.84 |
| 09/28/2026 15:45 | 41 | 35.82 |
| 09/28/2026 15:45 | 19 | 35.83 |
| 09/28/2026 15:45 | 5 | 35.80 |
| 09/28/2026 15:45 | 800 | 35.83 |
| 09/28/2026 15:45 | 1 | 35.73 |
| 09/28/2026 15:45 | 100 | 35.72 |
| 09/28/2026 15:45 | 100 | 35.71 |
| 09/28/2026 15:45 | 200 | 35.71 |
| 09/28/2026 15:45 | 2 | 35.70 |
| 09/28/2026 15:45 | 2 | 35.70 |
| 09/28/2026 15:45 | 2 | 35.70 |
| 09/28/2026 15:45 | 4 | 35.70 |
| 09/28/2026 15:45 | 2 | 35.69 |
| 09/28/2026 15:45 | 2 | 35.69 |
| 09/28/2026 15:40 | 36 | 35.54 |
| 09/28/2026 15:38 | 100 | 35.65 |
| 09/28/2026 15:38 | 100 | 35.60 |
| 09/28/2026 15:37 | 48 | 35.46 |
| 09/28/2026 15:37 | 50 | 35.46 |
| 09/28/2026 15:36 | 50 | 35.46 |
| 09/28/2026 15:36 | 50 | 35.46 |
| 09/28/2026 15:36 | 100 | 35.47 |
| 09/28/2026 15:36 | 100 | 35.49 |
| 09/28/2026 15:36 | 65 | 35.50 |
| 09/28/2026 15:36 | 2 | 35.50 |
| 09/28/2026 15:36 | 15 | 35.50 |
| 09/28/2026 15:36 | 200 | 35.50 |
| 09/28/2026 15:36 | 11 | 35.50 |
| 09/28/2026 15:36 | 100 | 35.50 |
| 09/28/2026 15:36 | 2 | 35.50 |
| 09/28/2026 15:30 | 29 | 35.64 |
| 09/28/2026 15:30 | 29 | 35.65 |
| 09/28/2026 15:30 | 29 | 35.65 |
| 09/28/2026 15:30 | 100 | 35.69 |
| 09/28/2026 15:30 | 57 | 35.69 |
| 09/28/2026 15:30 | 43 | 35.69 |
| 09/28/2026 15:30 | 57 | 35.69 |
| 09/28/2026 15:30 | 324 | 35.69 |
| 09/28/2026 15:30 | 257 | 35.70 |
| 09/28/2026 15:30 | 243 | 35.70 |
| 09/28/2026 15:30 | 338 | 35.70 |
| 09/28/2026 15:30 | 162 | 35.70 |
| 09/28/2026 15:30 | 419 | 35.70 |
| 09/28/2026 15:30 | 81 | 35.70 |
| 09/28/2026 15:30 | 500 | 35.70 |
| 09/28/2026 15:30 | 4 | 35.69 |
| 09/28/2026 15:30 | 274 | 36.25 |
| 09/28/2026 15:30 | 5162 | 35.69 |
| 09/28/2026 15:30 | 5162 | 35.69 |