Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
16:21:14
|
Geld
16.10.2026 -
17:53:59
|
Geld Volumen |
Brief
16.10.2026 -
17:53:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.99
+0.23
(
+1.67% )
|
13.75
|
100 |
14.63
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:53 | 6 | 13.85 |
| 10/16/2026 17:43 | 44 | 13.82 |
| 10/16/2026 17:32 | 2 | 13.82 |
| 10/16/2026 16:56 | 1 | 13.78 |
| 10/16/2026 16:55 | 1 | 13.78 |
| 10/16/2026 16:46 | 1 | 13.79 |
| 10/16/2026 16:32 | 1 | 13.99 |
| 10/16/2026 16:32 | 1 | 13.99 |
| 10/16/2026 16:32 | 2 | 14.04 |
| 10/16/2026 16:32 | 1 | 14.04 |
| 10/16/2026 16:32 | 1 | 14.04 |
| 10/16/2026 16:32 | 1 | 14.04 |
| 10/16/2026 16:22 | 12 | 13.83 |
| 10/16/2026 16:22 | 8 | 13.86 |
| 10/16/2026 16:21 | 5 | 14.00 |
| 10/16/2026 16:21 | 107 | 13.99 |
| 10/16/2026 16:21 | 5 | 13.84 |
| 10/16/2026 16:18 | 3 | 13.84 |
| 10/16/2026 16:08 | 1 | 13.66 |
| 10/16/2026 16:08 | 1 | 13.69 |
| 10/16/2026 16:05 | 2 | 13.81 |
| 10/16/2026 16:05 | 2 | 13.81 |
| 10/16/2026 16:05 | 2 | 13.81 |
| 10/16/2026 16:05 | 1 | 13.81 |
| 10/16/2026 16:05 | 1 | 13.82 |
| 10/16/2026 16:05 | 1 | 13.85 |
| 10/16/2026 16:05 | 1 | 13.87 |
| 10/16/2026 16:05 | 1 | 13.88 |
| 10/16/2026 16:05 | 1 | 13.81 |
| 10/16/2026 16:05 | 1 | 13.81 |
| 10/16/2026 16:03 | 1 | 13.76 |
| 10/16/2026 16:03 | 1 | 13.76 |
| 10/16/2026 16:03 | 1 | 13.76 |
| 10/16/2026 16:02 | 1 | 13.72 |
| 10/16/2026 16:02 | 1 | 13.72 |
| 10/16/2026 16:02 | 1 | 13.72 |
| 10/16/2026 16:02 | 1 | 13.825 |
| 10/16/2026 16:01 | 1 | 13.825 |
| 10/16/2026 16:01 | 1 | 13.825 |
| 10/16/2026 16:00 | 1 | 13.80 |
| 10/16/2026 16:00 | 1 | 13.80 |
| 10/16/2026 16:00 | 1 | 13.90 |
| 10/16/2026 16:00 | 1 | 13.90 |
| 10/16/2026 16:00 | 1 | 13.88 |
| 10/16/2026 15:59 | 90 | 13.85 |
| 10/16/2026 15:59 | 10 | 13.85 |
| 10/16/2026 15:59 | 1 | 13.80 |
| 10/16/2026 15:59 | 16 | 13.82 |
| 10/16/2026 15:59 | 1 | 13.79 |
| 10/16/2026 15:58 | 1 | 13.69 |
| 10/16/2026 15:58 | 1 | 13.66 |
| 10/16/2026 15:58 | 1 | 13.69 |
| 10/16/2026 15:53 | 58 | 13.73 |
| 10/16/2026 15:52 | 1 | 13.75 |
| 10/16/2026 15:52 | 1 | 13.62 |
| 10/16/2026 15:52 | 1 | 13.62 |
| 10/16/2026 15:52 | 1 | 13.57 |
| 10/16/2026 15:52 | 1 | 13.57 |
| 10/16/2026 15:52 | 1 | 13.57 |
| 10/16/2026 15:51 | 1 | 13.52 |
| 10/16/2026 15:51 | 1 | 13.52 |
| 10/16/2026 15:51 | 1 | 13.51 |
| 10/16/2026 15:51 | 1 | 13.51 |
| 10/16/2026 15:51 | 1 | 13.47 |
| 10/16/2026 15:51 | 2 | 13.47 |
| 10/16/2026 15:51 | 2 | 13.47 |
| 10/16/2026 15:51 | 1 | 13.47 |
| 10/16/2026 15:51 | 1 | 13.47 |
| 10/16/2026 15:51 | 1 | 13.47 |
| 10/16/2026 15:51 | 1 | 13.42 |
| 10/16/2026 15:51 | 1 | 13.42 |
| 10/16/2026 15:51 | 1 | 13.42 |
| 10/16/2026 15:51 | 1 | 13.42 |
| 10/16/2026 15:51 | 1 | 13.42 |
| 10/16/2026 15:51 | 1 | 13.42 |
| 10/16/2026 15:47 | 1 | 13.66 |
| 10/16/2026 15:34 | 3 | 13.97 |
| 10/16/2026 15:30 | 1 | 13.76 |
| 10/16/2026 15:30 | 1 | 14.50 |
| 10/16/2026 15:30 | 1 | 14.49 |
| 10/16/2026 15:30 | 49 | 13.98 |