Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:55:12
|
Geld Volumen |
Brief
10.07.2026 -
21:55:12
|
Brief Volumen |
|---|---|---|---|---|
|
12.31
-0.99
(
-7.44% )
|
12.15
|
100 |
12.69
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.31 |
| 07/10/2026 23:37 | 1 | 12.31 |
| 07/10/2026 23:20 | � | 12.31 |
| 07/10/2026 22:30 | � | 12.31 |
| 07/10/2026 22:00 | � | 12.31 |
| 07/10/2026 22:00 | 20 | 12.31 |
| 07/10/2026 21:59 | 1 | 12.31 |
| 07/10/2026 21:59 | 1 | 12.31 |
| 07/10/2026 21:59 | 1 | 12.31 |
| 07/10/2026 21:59 | 1 | 12.31 |
| 07/10/2026 21:58 | 5 | 12.31 |
| 07/10/2026 21:55 | 5 | 12.31 |
| 07/10/2026 21:53 | 5 | 12.31 |
| 07/10/2026 21:45 | 5 | 12.30 |
| 07/10/2026 21:21 | 5 | 12.25 |
| 07/10/2026 20:58 | 1 | 12.25 |
| 07/10/2026 20:58 | 1 | 12.25 |
| 07/10/2026 20:58 | 1 | 12.25 |
| 07/10/2026 20:58 | 1 | 12.24 |
| 07/10/2026 20:58 | 1 | 12.24 |
| 07/10/2026 20:58 | 1 | 12.25 |
| 07/10/2026 20:58 | 5 | 12.26 |
| 07/10/2026 20:28 | 5 | 12.32 |
| 07/10/2026 20:23 | 1 | 12.68 |
| 07/10/2026 20:22 | 71 | 12.45 |
| 07/10/2026 20:22 | 100 | 12.45 |
| 07/10/2026 19:57 | 1 | 12.26 |
| 07/10/2026 19:52 | 1 | 12.45 |
| 07/10/2026 19:51 | 5 | 12.26 |
| 07/10/2026 19:23 | 1 | 12.45 |
| 07/10/2026 19:22 | 1 | 12.41 |
| 07/10/2026 19:22 | 1 | 12.44 |
| 07/10/2026 19:22 | 3 | 12.44 |
| 07/10/2026 19:22 | 1 | 12.45 |
| 07/10/2026 19:22 | 1 | 12.35 |
| 07/10/2026 19:22 | 1 | 12.35 |
| 07/10/2026 19:21 | 1 | 12.35 |
| 07/10/2026 19:20 | 81 | 12.26 |
| 07/10/2026 19:20 | 4 | 12.21 |
| 07/10/2026 19:20 | 110 | 12.21 |
| 07/10/2026 19:20 | 2 | 12.26 |
| 07/10/2026 19:20 | 56 | 12.26 |
| 07/10/2026 19:20 | 28 | 12.26 |
| 07/10/2026 19:20 | 14 | 12.21 |
| 07/10/2026 19:06 | 55 | 12.20 |
| 07/10/2026 19:06 | 45 | 12.18 |
| 07/10/2026 19:05 | 100 | 12.20 |
| 07/10/2026 19:05 | 1 | 12.24 |
| 07/10/2026 19:01 | 6 | 12.43 |
| 07/10/2026 19:01 | 1 | 12.45 |
| 07/10/2026 19:01 | 1 | 12.45 |
| 07/10/2026 19:00 | 100 | 12.45 |
| 07/10/2026 19:00 | 50 | 12.45 |
| 07/10/2026 19:00 | 1 | 12.45 |
| 07/10/2026 19:00 | 1 | 12.45 |
| 07/10/2026 19:00 | 1 | 12.45 |
| 07/10/2026 18:45 | 1 | 12.50 |
| 07/10/2026 18:43 | 20 | 12.50 |
| 07/10/2026 18:40 | 1 | 12.46 |
| 07/10/2026 18:40 | 1 | 12.46 |
| 07/10/2026 18:39 | 3 | 12.46 |
| 07/10/2026 18:06 | 5 | 12.01 |
| 07/10/2026 17:59 | 1 | 12.43 |
| 07/10/2026 17:59 | 1 | 12.43 |
| 07/10/2026 17:58 | 1 | 12.43 |
| 07/10/2026 17:58 | 1 | 12.43 |
| 07/10/2026 17:30 | 1 | 12.50 |
| 07/10/2026 17:30 | 2 | 12.43 |
| 07/10/2026 17:29 | 3 | 12.50 |
| 07/10/2026 17:29 | 2 | 12.50 |
| 07/10/2026 17:29 | 1 | 12.43 |
| 07/10/2026 16:24 | 1 | 12.14 |
| 07/10/2026 15:43 | 20 | 12.32 |
| 07/10/2026 15:30 | 2 | 13.10 |