Where Food Comes Rg
WFCF
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:57:56
Bid
Volume 		Ask
08/14/2026 - 21:57:56
Ask
Volume
12.26
-0.05 ( -0.41% )
12.11
400
14.60
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 12.26
08/14/2026 23:20 � 12.26
08/14/2026 22:30 � 12.26
08/14/2026 22:00 � 12.26
08/14/2026 22:00 1 12.26
08/14/2026 21:59 7 12.48
08/14/2026 21:57 2 12.26
08/14/2026 21:57 2 12.48
08/14/2026 21:57 91 12.35
08/14/2026 21:57 2 12.48
08/14/2026 21:57 2 12.48
08/14/2026 21:57 200 12.45
08/14/2026 20:31 2 12.49
08/14/2026 20:31 100 12.49
08/14/2026 20:31 100 12.50
08/14/2026 20:31 100 12.50
08/14/2026 20:31 1 12.70