Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:48
|
Bid Volume |
Ask
06/17/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
11.14
-0.38
(
-3.30% )
|
11.02
|
7,500 |
12.42
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 11.14 |
| 06/17/2026 22:30 | � | 11.14 |
| 06/17/2026 22:00 | � | 11.14 |
| 06/17/2026 22:00 | 70 | 11.14 |
| 06/17/2026 21:58 | 10 | 12.25 |
| 06/17/2026 21:40 | 1 | 11.90 |
| 06/17/2026 21:36 | 3 | 11.89 |
| 06/17/2026 21:36 | 2 | 11.89 |
| 06/17/2026 21:36 | 3 | 11.89 |
| 06/17/2026 21:36 | 2 | 11.89 |
| 06/17/2026 21:36 | 3 | 11.89 |
| 06/17/2026 21:36 | 3 | 11.89 |
| 06/17/2026 21:36 | 1 | 11.89 |
| 06/17/2026 21:36 | 3 | 11.89 |
| 06/17/2026 21:36 | 3 | 11.89 |
| 06/17/2026 21:36 | 1 | 11.89 |
| 06/17/2026 21:36 | 10 | 11.89 |
| 06/17/2026 21:36 | 9 | 11.89 |
| 06/17/2026 21:36 | 10 | 11.89 |
| 06/17/2026 21:36 | 10 | 11.89 |
| 06/17/2026 21:36 | 10 | 11.89 |
| 06/17/2026 21:36 | 10 | 11.89 |
| 06/17/2026 21:31 | 100 | 12.25 |
| 06/17/2026 21:26 | 98 | 12.01 |
| 06/17/2026 21:25 | 1 | 12.01 |
| 06/17/2026 21:25 | 1 | 12.01 |
| 06/17/2026 21:25 | 1 | 12.00 |
| 06/17/2026 21:25 | 8 | 11.96 |
| 06/17/2026 21:25 | 50 | 11.96 |
| 06/17/2026 21:25 | 1 | 11.96 |
| 06/17/2026 21:25 | 1 | 11.96 |
| 06/17/2026 21:25 | 100 | 11.96 |
| 06/17/2026 21:25 | 1 | 11.96 |
| 06/17/2026 21:25 | 1 | 11.96 |
| 06/17/2026 21:25 | 1 | 11.89 |
| 06/17/2026 21:22 | 3 | 11.66 |
| 06/17/2026 21:22 | 10 | 11.66 |
| 06/17/2026 21:21 | 23 | 11.59 |
| 06/17/2026 21:19 | 1 | 11.99 |
| 06/17/2026 21:19 | 1 | 11.99 |
| 06/17/2026 21:19 | 1 | 11.99 |
| 06/17/2026 21:19 | 1 | 11.89 |
| 06/17/2026 21:17 | 2 | 11.55 |
| 06/17/2026 19:02 | 1 | 11.22 |
| 06/17/2026 15:35 | 1 | 11.32 |
| 06/17/2026 15:31 | 2 | 11.54 |
| 06/17/2026 15:31 | 3 | 11.54 |
| 06/17/2026 15:31 | 3 | 11.54 |
| 06/17/2026 15:31 | 7 | 11.54 |
| 06/17/2026 15:31 | 10 | 11.54 |
| 06/17/2026 15:31 | 10 | 11.54 |
| 06/17/2026 15:30 | 1 | 12.03 |
| 06/17/2026 15:30 | 1 | 12.00 |
| 06/17/2026 15:30 | 23 | 12.00 |
| 06/17/2026 15:30 | 1 | 12.00 |
| 06/17/2026 15:30 | 1 | 12.00 |
| 06/17/2026 15:30 | 7 | 11.90 |
| 06/17/2026 15:30 | 3 | 11.66 |