Where Food Comes Rg
WFCF
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:58:15
Bid
Volume 		Ask
10/16/2026 - 21:58:15
Ask
Volume
13.82
+0.06 ( +0.44% )
13.18
100
14.06
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 13.82
10/16/2026 23:20 � 13.82
10/16/2026 22:30 � 13.82
10/16/2026 22:00 � 13.82
10/16/2026 22:00 67 13.82
10/16/2026 20:21 8 13.78
10/16/2026 20:20 4 13.82
10/16/2026 20:18 20 13.90
10/16/2026 20:18 1 13.90
10/16/2026 20:18 296 13.90
10/16/2026 20:18 1 13.90
10/16/2026 20:03 1 13.90
10/16/2026 19:46 1 13.90
10/16/2026 19:29 1 13.90
10/16/2026 19:02 48 13.92
10/16/2026 18:47 5 13.92
10/16/2026 18:17 1 13.89
10/16/2026 17:53 6 13.85
10/16/2026 17:43 44 13.82
10/16/2026 17:32 2 13.82
10/16/2026 16:56 1 13.78
10/16/2026 16:55 1 13.78
10/16/2026 16:46 1 13.79
10/16/2026 16:32 1 13.99
10/16/2026 16:32 1 13.99
10/16/2026 16:32 2 14.04
10/16/2026 16:32 1 14.04
10/16/2026 16:32 1 14.04
10/16/2026 16:32 1 14.04
10/16/2026 16:22 12 13.83
10/16/2026 16:22 8 13.86
10/16/2026 16:21 5 14.00
10/16/2026 16:21 107 13.99
10/16/2026 16:21 5 13.84
10/16/2026 16:18 3 13.84
10/16/2026 16:08 1 13.66
10/16/2026 16:08 1 13.69
10/16/2026 16:05 2 13.81
10/16/2026 16:05 2 13.81
10/16/2026 16:05 2 13.81
10/16/2026 16:05 1 13.81
10/16/2026 16:05 1 13.82
10/16/2026 16:05 1 13.85
10/16/2026 16:05 1 13.87
10/16/2026 16:05 1 13.88
10/16/2026 16:05 1 13.81
10/16/2026 16:05 1 13.81
10/16/2026 16:03 1 13.76
10/16/2026 16:03 1 13.76
10/16/2026 16:03 1 13.76
10/16/2026 16:02 1 13.72
10/16/2026 16:02 1 13.72
10/16/2026 16:02 1 13.72
10/16/2026 16:02 1 13.825
10/16/2026 16:01 1 13.825
10/16/2026 16:01 1 13.825
10/16/2026 16:00 1 13.80
10/16/2026 16:00 1 13.80
10/16/2026 16:00 1 13.90
10/16/2026 16:00 1 13.90
10/16/2026 16:00 1 13.88
10/16/2026 15:59 90 13.85
10/16/2026 15:59 10 13.85
10/16/2026 15:59 1 13.80
10/16/2026 15:59 16 13.82
10/16/2026 15:59 1 13.79
10/16/2026 15:58 1 13.69
10/16/2026 15:58 1 13.66
10/16/2026 15:58 1 13.69
10/16/2026 15:53 58 13.73
10/16/2026 15:52 1 13.75
10/16/2026 15:52 1 13.62
10/16/2026 15:52 1 13.62
10/16/2026 15:52 1 13.57
10/16/2026 15:52 1 13.57
10/16/2026 15:52 1 13.57
10/16/2026 15:51 1 13.52
10/16/2026 15:51 1 13.52
10/16/2026 15:51 1 13.51
10/16/2026 15:51 1 13.51
10/16/2026 15:51 1 13.47
10/16/2026 15:51 2 13.47
10/16/2026 15:51 2 13.47
10/16/2026 15:51 1 13.47
10/16/2026 15:51 1 13.47
10/16/2026 15:51 1 13.47
10/16/2026 15:51 1 13.42
10/16/2026 15:51 1 13.42
10/16/2026 15:51 1 13.42
10/16/2026 15:51 1 13.42
10/16/2026 15:51 1 13.42
10/16/2026 15:51 1 13.42
10/16/2026 15:47 1 13.66
10/16/2026 15:34 3 13.97
10/16/2026 15:30 1 13.76
10/16/2026 15:30 1 14.50
10/16/2026 15:30 1 14.49
10/16/2026 15:30 49 13.98