Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.56
+0.01
(
+0.39% )
|
2.56
|
26'400 |
2.57
|
8'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.56 |
| 07/10/2026 23:20 | � | 2.56 |
| 07/10/2026 22:30 | � | 2.56 |
| 07/10/2026 22:00 | � | 2.56 |
| 07/10/2026 22:00 | 128264 | 2.56 |
| 07/10/2026 21:59 | 4 | 2.565 |
| 07/10/2026 21:59 | 134 | 2.565 |
| 07/10/2026 21:59 | 1 | 2.565 |
| 07/10/2026 21:59 | 100 | 2.565 |
| 07/10/2026 21:59 | 76 | 2.565 |
| 07/10/2026 21:59 | 100 | 2.57 |
| 07/10/2026 21:59 | 900 | 2.565 |
| 07/10/2026 21:59 | 1177 | 2.565 |
| 07/10/2026 21:59 | 395 | 2.565 |
| 07/10/2026 21:59 | 5 | 2.565 |
| 07/10/2026 21:59 | 18 | 2.565 |
| 07/10/2026 21:59 | 88 | 2.565 |
| 07/10/2026 21:59 | 42 | 2.565 |
| 07/10/2026 21:59 | 58 | 2.565 |
| 07/10/2026 21:59 | 42 | 2.565 |
| 07/10/2026 21:59 | 400 | 2.565 |
| 07/10/2026 21:59 | 100 | 2.565 |
| 07/10/2026 21:59 | 5 | 2.565 |
| 07/10/2026 21:59 | 200 | 2.565 |
| 07/10/2026 21:59 | 100 | 2.565 |
| 07/10/2026 21:59 | 17 | 2.565 |
| 07/10/2026 21:59 | 200 | 2.565 |
| 07/10/2026 21:59 | 98 | 2.565 |
| 07/10/2026 21:59 | 100 | 2.565 |
| 07/10/2026 21:59 | 100 | 2.565 |
| 07/10/2026 21:59 | 17 | 2.565 |
| 07/10/2026 21:59 | 94 | 2.565 |
| 07/10/2026 21:59 | 100 | 2.565 |
| 07/10/2026 21:59 | 24 | 2.565 |
| 07/10/2026 21:59 | 87 | 2.565 |
| 07/10/2026 21:59 | 100 | 2.565 |
| 07/10/2026 21:59 | 7 | 2.565 |
| 07/10/2026 21:59 | 200 | 2.565 |
| 07/10/2026 21:59 | 89 | 2.565 |
| 07/10/2026 21:59 | 92 | 2.565 |
| 07/10/2026 21:59 | 90 | 2.565 |
| 07/10/2026 21:59 | 6 | 2.565 |
| 07/10/2026 21:59 | 100 | 2.565 |
| 07/10/2026 21:59 | 7 | 2.565 |
| 07/10/2026 21:59 | 16 | 2.565 |
| 07/10/2026 21:59 | 191 | 2.57 |
| 07/10/2026 21:59 | 92 | 2.57 |
| 07/10/2026 21:59 | 100 | 2.565 |
| 07/10/2026 21:59 | 31 | 2.565 |
| 07/10/2026 21:59 | 34 | 2.565 |
| 07/10/2026 21:59 | 13 | 2.565 |
| 07/10/2026 21:59 | 100 | 2.565 |
| 07/10/2026 21:59 | 1 | 2.565 |
| 07/10/2026 21:59 | 4 | 2.565 |
| 07/10/2026 21:59 | 8 | 2.57 |
| 07/10/2026 21:59 | 80 | 2.565 |
| 07/10/2026 21:59 | 18 | 2.565 |
| 07/10/2026 21:59 | 19 | 2.565 |
| 07/10/2026 21:58 | 100 | 2.565 |
| 07/10/2026 21:58 | 87 | 2.565 |
| 07/10/2026 21:58 | 100 | 2.565 |
| 07/10/2026 21:58 | 5 | 2.565 |
| 07/10/2026 21:58 | 8 | 2.565 |
| 07/10/2026 21:58 | 50 | 2.565 |
| 07/10/2026 21:58 | 44 | 2.565 |
| 07/10/2026 21:58 | 9 | 2.565 |
| 07/10/2026 21:58 | 3 | 2.565 |
| 07/10/2026 21:58 | 1 | 2.565 |
| 07/10/2026 21:57 | 100 | 2.565 |
| 07/10/2026 21:57 | 6 | 2.565 |
| 07/10/2026 21:57 | 13 | 2.565 |
| 07/10/2026 21:57 | 11 | 2.565 |
| 07/10/2026 21:57 | 6 | 2.565 |
| 07/10/2026 21:57 | 190 | 2.565 |
| 07/10/2026 21:57 | 19 | 2.565 |
| 07/10/2026 21:57 | 10 | 2.565 |
| 07/10/2026 21:57 | 42 | 2.565 |
| 07/10/2026 21:57 | 100 | 2.565 |
| 07/10/2026 21:57 | 42 | 2.565 |
| 07/10/2026 21:56 | 100 | 2.565 |
| 07/10/2026 21:56 | 9 | 2.565 |
| 07/10/2026 21:56 | 92 | 2.565 |
| 07/10/2026 21:56 | 85 | 2.565 |
| 07/10/2026 21:56 | 111 | 2.565 |
| 07/10/2026 21:56 | 100 | 2.565 |
| 07/10/2026 21:56 | 94 | 2.565 |
| 07/10/2026 21:56 | 293 | 2.565 |
| 07/10/2026 21:56 | 293 | 2.565 |
| 07/10/2026 21:56 | 293 | 2.565 |
| 07/10/2026 21:55 | 200 | 2.565 |
| 07/10/2026 21:55 | 100 | 2.565 |
| 07/10/2026 21:55 | 293 | 2.565 |
| 07/10/2026 21:55 | 400 | 2.56 |
| 07/10/2026 21:55 | 100 | 2.56 |
| 07/10/2026 21:55 | 400 | 2.56 |
| 07/10/2026 21:55 | 52 | 2.56 |
| 07/10/2026 21:55 | 25 | 2.56 |
| 07/10/2026 21:55 | 1 | 2.56 |
| 07/10/2026 21:55 | 469 | 2.56 |
| 07/10/2026 21:55 | 900 | 2.56 |
| 07/10/2026 21:55 | 42 | 2.56 |
| 07/10/2026 21:55 | 1600 | 2.56 |
| 07/10/2026 21:55 | 15 | 2.56 |
| 07/10/2026 21:55 | 5 | 2.56 |
| 07/10/2026 21:55 | 9 | 2.56 |
| 07/10/2026 21:55 | 69 | 2.56 |
| 07/10/2026 21:55 | 1091 | 2.56 |
| 07/10/2026 21:55 | 100 | 2.56 |
| 07/10/2026 21:55 | 800 | 2.56 |
| 07/10/2026 21:55 | 2100 | 2.56 |
| 07/10/2026 21:55 | 27 | 2.56 |
| 07/10/2026 21:55 | 200 | 2.56 |
| 07/10/2026 21:55 | 8 | 2.56 |
| 07/10/2026 21:55 | 100 | 2.56 |
| 07/10/2026 21:55 | 3400 | 2.56 |
| 07/10/2026 21:55 | 100 | 2.56 |
| 07/10/2026 21:55 | 5 | 2.56 |
| 07/10/2026 21:55 | 100 | 2.56 |
| 07/10/2026 21:55 | 2600 | 2.56 |
| 07/10/2026 21:55 | 2900 | 2.56 |
| 07/10/2026 21:55 | 100 | 2.555 |
| 07/10/2026 21:55 | 100 | 2.555 |
| 07/10/2026 21:55 | 985 | 2.55 |
| 07/10/2026 21:55 | 5 | 2.55 |
| 07/10/2026 21:55 | 110 | 2.55 |
| 07/10/2026 21:55 | 92 | 2.555 |
| 07/10/2026 21:54 | 34 | 2.555 |
| 07/10/2026 21:54 | 100 | 2.555 |
| 07/10/2026 21:54 | 100 | 2.555 |
| 07/10/2026 21:54 | 35 | 2.555 |
| 07/10/2026 21:54 | 95 | 2.555 |
| 07/10/2026 21:54 | 20 | 2.555 |
| 07/10/2026 21:54 | 80 | 2.555 |
| 07/10/2026 21:54 | 25 | 2.555 |
| 07/10/2026 21:54 | 100 | 2.555 |
| 07/10/2026 21:54 | 21 | 2.555 |
| 07/10/2026 21:53 | 100 | 2.555 |
| 07/10/2026 21:53 | 1 | 2.555 |
| 07/10/2026 21:53 | 30 | 2.555 |
| 07/10/2026 21:53 | 100 | 2.555 |
| 07/10/2026 21:53 | 43 | 2.555 |
| 07/10/2026 21:53 | 1 | 2.555 |
| 07/10/2026 21:53 | 100 | 2.56 |
| 07/10/2026 21:53 | 2600 | 2.56 |
| 07/10/2026 21:53 | 10 | 2.56 |
| 07/10/2026 21:53 | 600 | 2.56 |
| 07/10/2026 21:53 | 25 | 2.56 |
| 07/10/2026 21:53 | 1394 | 2.56 |
| 07/10/2026 21:53 | 286 | 2.56 |
| 07/10/2026 21:53 | 229 | 2.56 |
| 07/10/2026 21:53 | 385 | 2.56 |
| 07/10/2026 21:53 | 5 | 2.56 |
| 07/10/2026 21:53 | 10 | 2.56 |
| 07/10/2026 21:53 | 100 | 2.565 |
| 07/10/2026 21:53 | 100 | 2.565 |
| 07/10/2026 21:53 | 100 | 2.56 |
| 07/10/2026 21:52 | 9 | 2.565 |
| 07/10/2026 21:52 | 100 | 2.565 |
| 07/10/2026 21:52 | 100 | 2.565 |
| 07/10/2026 21:52 | 100 | 2.565 |
| 07/10/2026 21:52 | 134 | 2.565 |
| 07/10/2026 21:52 | 100 | 2.565 |
| 07/10/2026 21:52 | 100 | 2.565 |
| 07/10/2026 21:52 | 35 | 2.565 |
| 07/10/2026 21:52 | 1 | 2.565 |
| 07/10/2026 21:52 | 30 | 2.565 |
| 07/10/2026 21:51 | 9 | 2.565 |
| 07/10/2026 21:51 | 100 | 2.565 |
| 07/10/2026 21:51 | 100 | 2.565 |
| 07/10/2026 21:51 | 36 | 2.565 |
| 07/10/2026 21:51 | 100 | 2.565 |
| 07/10/2026 21:51 | 200 | 2.565 |
| 07/10/2026 21:50 | 100 | 2.565 |
| 07/10/2026 21:50 | 100 | 2.565 |
| 07/10/2026 21:50 | 44 | 2.565 |
| 07/10/2026 21:50 | 100 | 2.565 |
| 07/10/2026 21:50 | 100 | 2.565 |
| 07/10/2026 21:50 | 26 | 2.565 |
| 07/10/2026 21:50 | 100 | 2.565 |
| 07/10/2026 21:49 | 100 | 2.565 |
| 07/10/2026 21:49 | 10 | 2.565 |
| 07/10/2026 21:49 | 94 | 2.565 |
| 07/10/2026 21:49 | 6 | 2.565 |
| 07/10/2026 21:49 | 100 | 2.565 |
| 07/10/2026 21:49 | 35 | 2.565 |
| 07/10/2026 21:49 | 1 | 2.565 |
| 07/10/2026 21:49 | 100 | 2.565 |
| 07/10/2026 21:49 | 36 | 2.565 |
| 07/10/2026 21:49 | 100 | 2.565 |
| 07/10/2026 21:49 | 100 | 2.565 |
| 07/10/2026 21:49 | 100 | 2.565 |
| 07/10/2026 21:48 | 100 | 2.565 |
| 07/10/2026 21:48 | 36 | 2.565 |
| 07/10/2026 21:48 | 34 | 2.565 |
| 07/10/2026 21:48 | 2466 | 2.565 |
| 07/10/2026 21:48 | 100 | 2.565 |
| 07/10/2026 21:48 | 35 | 2.565 |
| 07/10/2026 21:48 | 2 | 2.565 |
| 07/10/2026 21:48 | 100 | 2.565 |
| 07/10/2026 21:48 | 100 | 2.565 |
| 07/10/2026 21:48 | 36 | 2.565 |
| 07/10/2026 21:48 | 1 | 2.565 |
| 07/10/2026 21:48 | 100 | 2.565 |
| 07/10/2026 21:48 | 36 | 2.565 |
| 07/10/2026 21:47 | 3 | 2.565 |
| 07/10/2026 21:47 | 100 | 2.565 |
| 07/10/2026 21:47 | 20 | 2.565 |
| 07/10/2026 21:47 | 1 | 2.565 |
| 07/10/2026 21:47 | 100 | 2.565 |
| 07/10/2026 21:47 | 35 | 2.565 |
| 07/10/2026 21:47 | 100 | 2.565 |
| 07/10/2026 21:46 | 100 | 2.565 |
| 07/10/2026 21:46 | 36 | 2.565 |
| 07/10/2026 21:46 | 100 | 2.565 |
| 07/10/2026 21:46 | 3 | 2.565 |
| 07/10/2026 21:45 | 1 | 2.565 |
| 07/10/2026 21:45 | 100 | 2.565 |
| 07/10/2026 21:45 | 100 | 2.565 |
| 07/10/2026 21:45 | 36 | 2.565 |
| 07/10/2026 21:45 | 100 | 2.565 |
| 07/10/2026 21:45 | 36 | 2.565 |
| 07/10/2026 21:45 | 20 | 2.565 |
| 07/10/2026 21:45 | 31 | 2.565 |
| 07/10/2026 21:45 | 100 | 2.565 |
| 07/10/2026 21:45 | 35 | 2.565 |
| 07/10/2026 21:45 | 1 | 2.565 |
| 07/10/2026 21:44 | 1 | 2.565 |
| 07/10/2026 21:44 | 99 | 2.565 |
| 07/10/2026 21:44 | 1 | 2.565 |
| 07/10/2026 21:44 | 34 | 2.565 |
| 07/10/2026 21:44 | 100 | 2.565 |
| 07/10/2026 21:44 | 100 | 2.565 |
| 07/10/2026 21:44 | 200 | 2.565 |
| 07/10/2026 21:44 | 100 | 2.565 |
| 07/10/2026 21:44 | 36 | 2.565 |
| 07/10/2026 21:43 | 100 | 2.565 |
| 07/10/2026 21:43 | 35 | 2.565 |
| 07/10/2026 21:43 | 95 | 2.565 |
| 07/10/2026 21:42 | 200 | 2.56 |
| 07/10/2026 21:42 | 100 | 2.56 |
| 07/10/2026 21:42 | 100 | 2.56 |
| 07/10/2026 21:42 | 100 | 2.56 |
| 07/10/2026 21:42 | 100 | 2.56 |
| 07/10/2026 21:42 | 100 | 2.56 |
| 07/10/2026 21:42 | 2900 | 2.56 |
| 07/10/2026 21:42 | 400 | 2.56 |
| 07/10/2026 21:42 | 300 | 2.56 |
| 07/10/2026 21:42 | 300 | 2.56 |
| 07/10/2026 21:42 | 45 | 2.56 |
| 07/10/2026 21:42 | 100 | 2.56 |
| 07/10/2026 21:42 | 28 | 2.56 |
| 07/10/2026 21:42 | 84 | 2.56 |
| 07/10/2026 21:42 | 8 | 2.56 |
| 07/10/2026 21:42 | 385 | 2.56 |
| 07/10/2026 21:42 | 900 | 2.56 |
| 07/10/2026 21:42 | 100 | 2.56 |
| 07/10/2026 21:42 | 400 | 2.56 |
| 07/10/2026 21:42 | 200 | 2.56 |
| 07/10/2026 21:42 | 1000 | 2.56 |
| 07/10/2026 21:42 | 300 | 2.56 |
| 07/10/2026 21:42 | 600 | 2.56 |
| 07/10/2026 21:42 | 100 | 2.56 |
| 07/10/2026 21:42 | 300 | 2.56 |
| 07/10/2026 21:42 | 229 | 2.56 |
| 07/10/2026 21:42 | 1500 | 2.56 |
| 07/10/2026 21:42 | 34 | 2.555 |
| 07/10/2026 21:42 | 100 | 2.555 |
| 07/10/2026 21:41 | 200 | 2.555 |
| 07/10/2026 21:41 | 35 | 2.555 |
| 07/10/2026 21:41 | 100 | 2.555 |
| 07/10/2026 21:41 | 4 | 2.555 |
| 07/10/2026 21:40 | 100 | 2.555 |
| 07/10/2026 21:40 | 200 | 2.555 |
| 07/10/2026 21:40 | 100 | 2.555 |
| 07/10/2026 21:40 | 100 | 2.555 |
| 07/10/2026 21:40 | 35 | 2.555 |
| 07/10/2026 21:40 | 100 | 2.555 |
| 07/10/2026 21:40 | 2600 | 2.555 |
| 07/10/2026 21:40 | 100 | 2.555 |
| 07/10/2026 21:40 | 100 | 2.555 |
| 07/10/2026 21:40 | 100 | 2.555 |
| 07/10/2026 21:40 | 150 | 2.555 |
| 07/10/2026 21:40 | 200 | 2.555 |
| 07/10/2026 21:40 | 1 | 2.555 |
| 07/10/2026 21:40 | 100 | 2.555 |
| 07/10/2026 21:40 | 100 | 2.555 |
| 07/10/2026 21:40 | 36 | 2.555 |
| 07/10/2026 21:40 | 100 | 2.555 |
| 07/10/2026 21:39 | 100 | 2.555 |
| 07/10/2026 21:39 | 36 | 2.555 |
| 07/10/2026 21:39 | 100 | 2.555 |
| 07/10/2026 21:38 | 100 | 2.555 |
| 07/10/2026 21:38 | 36 | 2.555 |
| 07/10/2026 21:38 | 100 | 2.555 |
| 07/10/2026 21:38 | 35 | 2.555 |
| 07/10/2026 21:38 | 1 | 2.555 |
| 07/10/2026 21:38 | 100 | 2.555 |
| 07/10/2026 21:38 | 36 | 2.555 |
| 07/10/2026 21:37 | 100 | 2.555 |
| 07/10/2026 21:37 | 36 | 2.555 |
| 07/10/2026 21:37 | 100 | 2.555 |
| 07/10/2026 21:37 | 64 | 2.555 |
| 07/10/2026 21:37 | 100 | 2.555 |
| 07/10/2026 21:37 | 4 | 2.555 |
| 07/10/2026 21:37 | 100 | 2.555 |
| 07/10/2026 21:37 | 35 | 2.555 |
| 07/10/2026 21:37 | 1 | 2.555 |
| 07/10/2026 21:36 | 1 | 2.555 |
| 07/10/2026 21:36 | 1 | 2.555 |
| 07/10/2026 21:36 | 100 | 2.555 |
| 07/10/2026 21:36 | 36 | 2.555 |
| 07/10/2026 21:36 | 100 | 2.555 |
| 07/10/2026 21:36 | 650 | 2.555 |
| 07/10/2026 21:36 | 122 | 2.555 |
| 07/10/2026 21:36 | 100 | 2.555 |
| 07/10/2026 21:36 | 10 | 2.55 |
| 07/10/2026 21:35 | 100 | 2.555 |
| 07/10/2026 21:35 | 10 | 2.55 |
| 07/10/2026 21:33 | 81 | 2.55 |
| 07/10/2026 21:33 | 100 | 2.55 |
| 07/10/2026 21:33 | 6 | 2.55 |
| 07/10/2026 21:33 | 4 | 2.55 |
| 07/10/2026 21:33 | 31 | 2.55 |
| 07/10/2026 21:33 | 65 | 2.55 |
| 07/10/2026 21:33 | 10 | 2.55 |
| 07/10/2026 21:32 | 10 | 2.55 |
| 07/10/2026 21:31 | 100 | 2.555 |
| 07/10/2026 21:30 | 10 | 2.55 |
| 07/10/2026 21:28 | 5 | 2.55 |
| 07/10/2026 21:28 | 10 | 2.55 |
| 07/10/2026 21:23 | 100 | 2.55 |
| 07/10/2026 21:22 | 64 | 2.55 |
| 07/10/2026 21:22 | 5 | 2.55 |
| 07/10/2026 21:22 | 100 | 2.55 |
| 07/10/2026 21:22 | 131 | 2.55 |
| 07/10/2026 21:21 | 10 | 2.55 |
| 07/10/2026 21:20 | 100 | 2.55 |
| 07/10/2026 21:19 | 159 | 2.55 |
| 07/10/2026 21:18 | 10 | 2.55 |
| 07/10/2026 21:18 | 100 | 2.555 |
| 07/10/2026 21:18 | 36 | 2.555 |
| 07/10/2026 21:18 | 100 | 2.555 |
| 07/10/2026 21:18 | 81 | 2.555 |
| 07/10/2026 21:18 | 1 | 2.555 |
| 07/10/2026 21:18 | 1 | 2.555 |
| 07/10/2026 21:17 | 100 | 2.555 |
| 07/10/2026 21:17 | 36 | 2.555 |
| 07/10/2026 21:17 | 10 | 2.55 |
| 07/10/2026 21:16 | 10 | 2.55 |
| 07/10/2026 21:15 | 1 | 2.555 |
| 07/10/2026 21:15 | 100 | 2.555 |
| 07/10/2026 21:15 | 36 | 2.555 |
| 07/10/2026 21:15 | 1 | 2.555 |
| 07/10/2026 21:15 | 1 | 2.555 |
| 07/10/2026 21:15 | 1 | 2.555 |
| 07/10/2026 21:15 | 100 | 2.555 |
| 07/10/2026 21:15 | 36 | 2.555 |
| 07/10/2026 21:14 | 1 | 2.555 |
| 07/10/2026 21:11 | 95 | 2.555 |
| 07/10/2026 21:11 | 111 | 2.56 |
| 07/10/2026 21:11 | 600 | 2.56 |
| 07/10/2026 21:11 | 100 | 2.56 |
| 07/10/2026 21:11 | 8 | 2.56 |
| 07/10/2026 21:11 | 100 | 2.56 |
| 07/10/2026 21:11 | 3 | 2.56 |
| 07/10/2026 21:11 | 21 | 2.56 |
| 07/10/2026 21:11 | 1500 | 2.56 |
| 07/10/2026 21:10 | 100 | 2.56 |
| 07/10/2026 21:10 | 5 | 2.56 |
| 07/10/2026 21:10 | 26 | 2.56 |
| 07/10/2026 21:10 | 484 | 2.56 |
| 07/10/2026 21:10 | 30 | 2.56 |
| 07/10/2026 21:10 | 100 | 2.56 |
| 07/10/2026 21:10 | 100 | 2.56 |
| 07/10/2026 21:10 | 100 | 2.56 |
| 07/10/2026 21:10 | 100 | 2.56 |
| 07/10/2026 21:10 | 80 | 2.56 |
| 07/10/2026 21:10 | 5 | 2.56 |
| 07/10/2026 21:10 | 100 | 2.56 |
| 07/10/2026 21:10 | 300 | 2.56 |
| 07/10/2026 21:10 | 100 | 2.56 |
| 07/10/2026 21:10 | 1000 | 2.56 |
| 07/10/2026 21:10 | 100 | 2.56 |
| 07/10/2026 21:10 | 300 | 2.56 |
| 07/10/2026 21:10 | 100 | 2.56 |
| 07/10/2026 21:10 | 100 | 2.56 |
| 07/10/2026 21:10 | 300 | 2.56 |
| 07/10/2026 21:10 | 200 | 2.56 |
| 07/10/2026 21:10 | 100 | 2.56 |
| 07/10/2026 21:10 | 1000 | 2.56 |
| 07/10/2026 21:10 | 700 | 2.56 |
| 07/10/2026 21:10 | 200 | 2.555 |
| 07/10/2026 21:10 | 100 | 2.555 |
| 07/10/2026 21:10 | 35 | 2.555 |
| 07/10/2026 21:09 | 36 | 2.555 |
| 07/10/2026 21:09 | 100 | 2.555 |
| 07/10/2026 21:09 | 200 | 2.555 |
| 07/10/2026 21:09 | 100 | 2.555 |
| 07/10/2026 21:09 | 288 | 2.555 |
| 07/10/2026 21:09 | 400 | 2.555 |
| 07/10/2026 21:09 | 2236 | 2.555 |
| 07/10/2026 21:09 | 100 | 2.555 |
| 07/10/2026 21:09 | 100 | 2.555 |
| 07/10/2026 21:09 | 100 | 2.555 |
| 07/10/2026 21:09 | 376 | 2.555 |
| 07/10/2026 21:09 | 1 | 2.555 |
| 07/10/2026 21:09 | 100 | 2.555 |
| 07/10/2026 21:09 | 36 | 2.555 |
| 07/10/2026 21:08 | 22 | 2.555 |
| 07/10/2026 21:08 | 100 | 2.555 |
| 07/10/2026 21:08 | 35 | 2.555 |
| 07/10/2026 21:08 | 1 | 2.555 |
| 07/10/2026 21:07 | 100 | 2.555 |
| 07/10/2026 21:07 | 36 | 2.555 |
| 07/10/2026 21:07 | 100 | 2.555 |
| 07/10/2026 21:07 | 35 | 2.555 |
| 07/10/2026 21:07 | 1 | 2.555 |
| 07/10/2026 21:06 | 100 | 2.555 |
| 07/10/2026 21:06 | 36 | 2.555 |
| 07/10/2026 21:06 | 1 | 2.555 |
| 07/10/2026 21:06 | 100 | 2.555 |
| 07/10/2026 21:06 | 6 | 2.555 |
| 07/10/2026 21:06 | 1 | 2.555 |
| 07/10/2026 21:06 | 100 | 2.555 |
| 07/10/2026 21:06 | 36 | 2.555 |
| 07/10/2026 21:06 | 1 | 2.555 |
| 07/10/2026 21:06 | 1 | 2.555 |
| 07/10/2026 20:57 | 100 | 2.55 |
| 07/10/2026 20:52 | 100 | 2.555 |
| 07/10/2026 20:52 | 35 | 2.555 |
| 07/10/2026 20:51 | 100 | 2.555 |
| 07/10/2026 20:51 | 68 | 2.555 |
| 07/10/2026 20:51 | 100 | 2.555 |
| 07/10/2026 20:51 | 6 | 2.555 |
| 07/10/2026 20:50 | 1 | 2.555 |
| 07/10/2026 20:49 | 26 | 2.55 |
| 07/10/2026 20:49 | 26 | 2.55 |
| 07/10/2026 20:49 | 3 | 2.55 |
| 07/10/2026 20:49 | 45 | 2.55 |
| 07/10/2026 20:49 | 55 | 2.55 |
| 07/10/2026 20:49 | 5 | 2.55 |
| 07/10/2026 20:49 | 100 | 2.55 |
| 07/10/2026 20:49 | 100 | 2.55 |
| 07/10/2026 20:49 | 200 | 2.55 |
| 07/10/2026 20:49 | 300 | 2.55 |
| 07/10/2026 20:49 | 500 | 2.55 |
| 07/10/2026 20:49 | 1100 | 2.55 |
| 07/10/2026 20:49 | 52 | 2.55 |
| 07/10/2026 20:49 | 30 | 2.55 |
| 07/10/2026 20:49 | 1 | 2.55 |
| 07/10/2026 20:49 | 100 | 2.55 |
| 07/10/2026 20:49 | 73 | 2.55 |
| 07/10/2026 20:49 | 1200 | 2.55 |
| 07/10/2026 20:49 | 2 | 2.55 |
| 07/10/2026 20:49 | 100 | 2.545 |
| 07/10/2026 20:49 | 100 | 2.545 |
| 07/10/2026 20:49 | 100 | 2.545 |
| 07/10/2026 20:49 | 36 | 2.545 |
| 07/10/2026 20:49 | 100 | 2.545 |
| 07/10/2026 20:49 | 36 | 2.545 |
| 07/10/2026 20:49 | 1 | 2.545 |
| 07/10/2026 20:48 | 100 | 2.545 |
| 07/10/2026 20:48 | 35 | 2.545 |
| 07/10/2026 20:48 | 1 | 2.545 |
| 07/10/2026 20:48 | 100 | 2.545 |
| 07/10/2026 20:48 | 36 | 2.545 |
| 07/10/2026 20:47 | 100 | 2.545 |
| 07/10/2026 20:47 | 71 | 2.545 |
| 07/10/2026 20:47 | 100 | 2.545 |
| 07/10/2026 20:47 | 36 | 2.545 |
| 07/10/2026 20:46 | 100 | 2.545 |
| 07/10/2026 20:46 | 35 | 2.545 |
| 07/10/2026 20:46 | 100 | 2.545 |
| 07/10/2026 20:46 | 74 | 2.545 |
| 07/10/2026 20:46 | 16 | 2.545 |
| 07/10/2026 20:46 | 100 | 2.545 |
| 07/10/2026 20:46 | 36 | 2.545 |
| 07/10/2026 20:46 | 100 | 2.545 |
| 07/10/2026 20:46 | 1 | 2.545 |
| 07/10/2026 20:46 | 72 | 2.545 |
| 07/10/2026 20:44 | 100 | 2.545 |
| 07/10/2026 20:44 | 36 | 2.545 |
| 07/10/2026 20:44 | 84 | 2.545 |
| 07/10/2026 20:44 | 100 | 2.545 |
| 07/10/2026 20:44 | 77 | 2.545 |
| 07/10/2026 20:44 | 100 | 2.545 |
| 07/10/2026 20:44 | 48 | 2.545 |
| 07/10/2026 20:43 | 200 | 2.545 |
| 07/10/2026 20:43 | 119 | 2.545 |
| 07/10/2026 20:43 | 100 | 2.55 |
| 07/10/2026 20:43 | 100 | 2.55 |
| 07/10/2026 20:43 | 9 | 2.55 |
| 07/10/2026 20:43 | 10 | 2.55 |
| 07/10/2026 20:43 | 100 | 2.55 |
| 07/10/2026 20:43 | 100 | 2.55 |
| 07/10/2026 20:43 | 21 | 2.55 |
| 07/10/2026 20:43 | 10 | 2.55 |
| 07/10/2026 20:43 | 10 | 2.55 |
| 07/10/2026 20:43 | 10 | 2.55 |
| 07/10/2026 20:43 | 10 | 2.55 |
| 07/10/2026 20:43 | 700 | 2.55 |
| 07/10/2026 20:41 | 100 | 2.55 |
| 07/10/2026 20:41 | 300 | 2.55 |
| 07/10/2026 20:38 | 100 | 2.55 |
| 07/10/2026 20:35 | 100 | 2.55 |
| 07/10/2026 20:33 | 100 | 2.555 |
| 07/10/2026 20:32 | 1 | 2.555 |
| 07/10/2026 20:32 | 1 | 2.555 |
| 07/10/2026 20:32 | 100 | 2.555 |
| 07/10/2026 20:31 | 100 | 2.55 |
| 07/10/2026 20:26 | 100 | 2.555 |
| 07/10/2026 20:26 | 35 | 2.555 |
| 07/10/2026 20:26 | 12 | 2.555 |
| 07/10/2026 20:26 | 88 | 2.555 |
| 07/10/2026 20:26 | 65 | 2.555 |
| 07/10/2026 20:26 | 11 | 2.555 |
| 07/10/2026 20:26 | 89 | 2.555 |
| 07/10/2026 20:26 | 36 | 2.555 |
| 07/10/2026 20:24 | 100 | 2.555 |
| 07/10/2026 20:24 | 36 | 2.555 |
| 07/10/2026 20:24 | 1 | 2.555 |
| 07/10/2026 20:23 | 100 | 2.555 |
| 07/10/2026 20:23 | 36 | 2.555 |
| 07/10/2026 20:23 | 1 | 2.555 |
| 07/10/2026 20:23 | 1 | 2.555 |
| 07/10/2026 20:23 | 157 | 2.555 |
| 07/10/2026 20:23 | 100 | 2.555 |
| 07/10/2026 20:20 | 100 | 2.555 |
| 07/10/2026 20:20 | 5 | 2.56 |
| 07/10/2026 20:20 | 5 | 2.56 |
| 07/10/2026 20:20 | 10 | 2.56 |
| 07/10/2026 20:20 | 1500 | 2.56 |
| 07/10/2026 20:20 | 300 | 2.56 |
| 07/10/2026 20:20 | 8 | 2.56 |
| 07/10/2026 20:20 | 100 | 2.56 |
| 07/10/2026 20:20 | 400 | 2.56 |
| 07/10/2026 20:20 | 5 | 2.57 |
| 07/10/2026 20:20 | 5 | 2.57 |
| 07/10/2026 20:20 | 5 | 2.57 |
| 07/10/2026 20:20 | 5 | 2.57 |
| 07/10/2026 20:20 | 5 | 2.57 |
| 07/10/2026 20:20 | 5 | 2.57 |
| 07/10/2026 20:20 | 5 | 2.57 |
| 07/10/2026 20:20 | 5 | 2.57 |
| 07/10/2026 20:20 | 5 | 2.57 |
| 07/10/2026 20:20 | 5 | 2.57 |
| 07/10/2026 20:20 | 5 | 2.57 |
| 07/10/2026 20:20 | 5 | 2.57 |
| 07/10/2026 20:20 | 5 | 2.57 |
| 07/10/2026 20:20 | 5 | 2.57 |
| 07/10/2026 20:20 | 5 | 2.57 |
| 07/10/2026 20:20 | 100 | 2.57 |
| 07/10/2026 20:20 | 100 | 2.57 |
| 07/10/2026 20:20 | 26 | 2.57 |
| 07/10/2026 20:20 | 10 | 2.57 |
| 07/10/2026 20:20 | 10 | 2.57 |
| 07/10/2026 20:20 | 22 | 2.57 |
| 07/10/2026 20:20 | 10 | 2.57 |
| 07/10/2026 20:20 | 10 | 2.57 |
| 07/10/2026 20:20 | 10 | 2.57 |
| 07/10/2026 20:20 | 100 | 2.57 |
| 07/10/2026 20:20 | 10 | 2.57 |
| 07/10/2026 20:20 | 10 | 2.57 |
| 07/10/2026 20:20 | 10 | 2.57 |
| 07/10/2026 20:20 | 10 | 2.57 |
| 07/10/2026 20:20 | 19 | 2.57 |
| 07/10/2026 20:20 | 100 | 2.57 |
| 07/10/2026 20:20 | 10 | 2.57 |
| 07/10/2026 20:20 | 51 | 2.57 |
| 07/10/2026 20:20 | 10 | 2.57 |
| 07/10/2026 20:20 | 20 | 2.57 |
| 07/10/2026 20:20 | 10 | 2.57 |
| 07/10/2026 20:20 | 100 | 2.57 |
| 07/10/2026 20:20 | 1100 | 2.57 |
| 07/10/2026 20:19 | 19 | 2.575 |
| 07/10/2026 20:19 | 26 | 2.575 |
| 07/10/2026 20:18 | 100 | 2.575 |
| 07/10/2026 20:17 | 1 | 2.575 |
| 07/10/2026 20:17 | 100 | 2.575 |
| 07/10/2026 20:17 | 36 | 2.575 |
| 07/10/2026 20:17 | 26 | 2.575 |
| 07/10/2026 20:17 | 1 | 2.575 |
| 07/10/2026 20:17 | 100 | 2.575 |
| 07/10/2026 20:17 | 36 | 2.575 |
| 07/10/2026 20:15 | 100 | 2.575 |
| 07/10/2026 20:15 | 36 | 2.575 |
| 07/10/2026 20:15 | 100 | 2.575 |
| 07/10/2026 20:14 | 3 | 2.575 |
| 07/10/2026 20:14 | 26 | 2.575 |
| 07/10/2026 20:14 | 100 | 2.575 |
| 07/10/2026 20:14 | 100 | 2.575 |
| 07/10/2026 20:14 | 100 | 2.575 |
| 07/10/2026 20:13 | 2 | 2.575 |
| 07/10/2026 20:13 | 100 | 2.575 |
| 07/10/2026 20:13 | 36 | 2.575 |
| 07/10/2026 20:13 | 48 | 2.575 |
| 07/10/2026 20:13 | 9 | 2.575 |
| 07/10/2026 20:13 | 2 | 2.575 |
| 07/10/2026 20:13 | 100 | 2.575 |
| 07/10/2026 20:13 | 19 | 2.575 |
| 07/10/2026 20:13 | 26 | 2.575 |
| 07/10/2026 20:13 | 11 | 2.575 |
| 07/10/2026 20:13 | 89 | 2.575 |
| 07/10/2026 20:13 | 35 | 2.575 |
| 07/10/2026 20:12 | 2 | 2.575 |
| 07/10/2026 20:12 | 1 | 2.575 |
| 07/10/2026 20:12 | 100 | 2.575 |
| 07/10/2026 20:12 | 36 | 2.575 |
| 07/10/2026 20:11 | 36 | 2.575 |
| 07/10/2026 20:11 | 16 | 2.575 |
| 07/10/2026 20:10 | 1 | 2.575 |
| 07/10/2026 20:09 | 1 | 2.575 |
| 07/10/2026 20:09 | 100 | 2.575 |
| 07/10/2026 20:09 | 200 | 2.575 |
| 07/10/2026 20:08 | 2 | 2.575 |
| 07/10/2026 20:08 | 100 | 2.575 |
| 07/10/2026 20:08 | 36 | 2.575 |
| 07/10/2026 20:08 | 100 | 2.575 |
| 07/10/2026 20:08 | 100 | 2.575 |
| 07/10/2026 20:08 | 100 | 2.575 |
| 07/10/2026 20:08 | 35 | 2.575 |
| 07/10/2026 20:08 | 100 | 2.575 |
| 07/10/2026 20:07 | 100 | 2.575 |
| 07/10/2026 20:07 | 36 | 2.575 |
| 07/10/2026 20:07 | 100 | 2.575 |
| 07/10/2026 20:07 | 500 | 2.575 |
| 07/10/2026 20:07 | 1 | 2.575 |
| 07/10/2026 20:07 | 36 | 2.575 |
| 07/10/2026 20:06 | 100 | 2.575 |
| 07/10/2026 20:06 | 35 | 2.575 |
| 07/10/2026 20:06 | 2 | 2.575 |
| 07/10/2026 20:05 | 100 | 2.575 |
| 07/10/2026 20:05 | 90 | 2.575 |
| 07/10/2026 20:05 | 600 | 2.575 |
| 07/10/2026 20:05 | 100 | 2.575 |
| 07/10/2026 20:05 | 36 | 2.575 |
| 07/10/2026 20:05 | 100 | 2.575 |
| 07/10/2026 20:05 | 36 | 2.575 |
| 07/10/2026 20:05 | 34 | 2.575 |
| 07/10/2026 20:05 | 35 | 2.575 |
| 07/10/2026 20:05 | 100 | 2.575 |
| 07/10/2026 20:05 | 26 | 2.575 |
| 07/10/2026 20:05 | 100 | 2.575 |
| 07/10/2026 20:04 | 100 | 2.575 |
| 07/10/2026 20:04 | 35 | 2.575 |
| 07/10/2026 20:04 | 116 | 2.575 |
| 07/10/2026 20:04 | 100 | 2.575 |
| 07/10/2026 20:04 | 1 | 2.575 |
| 07/10/2026 20:04 | 100 | 2.575 |
| 07/10/2026 20:04 | 36 | 2.575 |
| 07/10/2026 20:03 | 35 | 2.575 |
| 07/10/2026 20:03 | 100 | 2.575 |
| 07/10/2026 20:03 | 36 | 2.575 |
| 07/10/2026 20:03 | 100 | 2.575 |
| 07/10/2026 20:03 | 1 | 2.575 |
| 07/10/2026 20:03 | 100 | 2.575 |
| 07/10/2026 20:03 | 100 | 2.575 |
| 07/10/2026 20:03 | 100 | 2.575 |
| 07/10/2026 20:03 | 2 | 2.575 |
| 07/10/2026 20:03 | 100 | 2.575 |
| 07/10/2026 20:02 | 100 | 2.575 |
| 07/10/2026 20:02 | 35 | 2.575 |
| 07/10/2026 20:02 | 1 | 2.575 |
| 07/10/2026 20:02 | 35 | 2.575 |
| 07/10/2026 20:02 | 100 | 2.575 |
| 07/10/2026 20:02 | 36 | 2.575 |
| 07/10/2026 20:02 | 200 | 2.575 |
| 07/10/2026 20:01 | 26 | 2.575 |
| 07/10/2026 20:01 | 1 | 2.575 |
| 07/10/2026 20:01 | 100 | 2.575 |
| 07/10/2026 20:01 | 100 | 2.575 |
| 07/10/2026 20:01 | 36 | 2.575 |
| 07/10/2026 20:01 | 1 | 2.575 |
| 07/10/2026 20:01 | 100 | 2.575 |
| 07/10/2026 20:01 | 35 | 2.575 |
| 07/10/2026 20:01 | 35 | 2.575 |
| 07/10/2026 20:00 | 100 | 2.575 |
| 07/10/2026 20:00 | 35 | 2.575 |
| 07/10/2026 20:00 | 100 | 2.575 |
| 07/10/2026 20:00 | 100 | 2.575 |
| 07/10/2026 20:00 | 26 | 2.575 |
| 07/10/2026 19:59 | 1 | 2.575 |
| 07/10/2026 19:59 | 100 | 2.575 |
| 07/10/2026 19:59 | 36 | 2.575 |
| 07/10/2026 19:59 | 100 | 2.575 |
| 07/10/2026 19:59 | 24 | 2.575 |
| 07/10/2026 19:59 | 35 | 2.575 |
| 07/10/2026 19:59 | 100 | 2.575 |
| 07/10/2026 19:59 | 35 | 2.575 |
| 07/10/2026 19:58 | 100 | 2.575 |
| 07/10/2026 19:58 | 36 | 2.575 |
| 07/10/2026 19:58 | 3 | 2.575 |
| 07/10/2026 19:57 | 36 | 2.575 |
| 07/10/2026 19:56 | 100 | 2.575 |
| 07/10/2026 19:56 | 36 | 2.575 |
| 07/10/2026 19:56 | 200 | 2.575 |
| 07/10/2026 19:56 | 100 | 2.575 |
| 07/10/2026 19:55 | 100 | 2.575 |
| 07/10/2026 19:55 | 35 | 2.575 |
| 07/10/2026 19:55 | 1 | 2.575 |
| 07/10/2026 19:55 | 100 | 2.575 |
| 07/10/2026 19:55 | 26 | 2.575 |
| 07/10/2026 19:55 | 100 | 2.575 |
| 07/10/2026 19:55 | 36 | 2.575 |
| 07/10/2026 19:55 | 35 | 2.575 |
| 07/10/2026 19:54 | 18 | 2.575 |
| 07/10/2026 19:54 | 100 | 2.575 |
| 07/10/2026 19:54 | 100 | 2.575 |
| 07/10/2026 19:54 | 36 | 2.575 |
| 07/10/2026 19:53 | 100 | 2.575 |
| 07/10/2026 19:53 | 35 | 2.575 |
| 07/10/2026 19:53 | 35 | 2.575 |
| 07/10/2026 19:53 | 100 | 2.575 |
| 07/10/2026 19:53 | 36 | 2.575 |
| 07/10/2026 19:53 | 100 | 2.575 |
| 07/10/2026 19:52 | 100 | 2.575 |
| 07/10/2026 19:52 | 36 | 2.575 |
| 07/10/2026 19:52 | 14 | 2.575 |
| 07/10/2026 19:52 | 200 | 2.575 |
| 07/10/2026 19:52 | 100 | 2.575 |
| 07/10/2026 19:52 | 35 | 2.575 |
| 07/10/2026 19:51 | 100 | 2.575 |
| 07/10/2026 19:51 | 27 | 2.575 |
| 07/10/2026 19:51 | 100 | 2.575 |
| 07/10/2026 19:51 | 36 | 2.575 |
| 07/10/2026 19:51 | 100 | 2.575 |
| 07/10/2026 19:50 | 100 | 2.575 |
| 07/10/2026 19:50 | 35 | 2.575 |
| 07/10/2026 19:50 | 70 | 2.575 |
| 07/10/2026 19:50 | 35 | 2.575 |
| 07/10/2026 19:50 | 100 | 2.575 |
| 07/10/2026 19:50 | 9 | 2.575 |
| 07/10/2026 19:49 | 100 | 2.575 |
| 07/10/2026 19:49 | 36 | 2.575 |
| 07/10/2026 19:49 | 100 | 2.575 |
| 07/10/2026 19:49 | 100 | 2.575 |
| 07/10/2026 19:49 | 100 | 2.575 |
| 07/10/2026 19:48 | 100 | 2.575 |
| 07/10/2026 19:48 | 35 | 2.575 |
| 07/10/2026 19:48 | 39 | 2.575 |
| 07/10/2026 19:48 | 100 | 2.575 |
| 07/10/2026 19:48 | 36 | 2.575 |
| 07/10/2026 19:47 | 100 | 2.575 |
| 07/10/2026 19:47 | 36 | 2.575 |
| 07/10/2026 19:47 | 100 | 2.575 |
| 07/10/2026 19:46 | 100 | 2.575 |
| 07/10/2026 19:46 | 35 | 2.575 |
| 07/10/2026 19:46 | 100 | 2.575 |
| 07/10/2026 19:46 | 100 | 2.575 |
| 07/10/2026 19:46 | 36 | 2.575 |
| 07/10/2026 19:45 | 300 | 2.575 |
| 07/10/2026 19:45 | 100 | 2.575 |
| 07/10/2026 19:45 | 36 | 2.575 |
| 07/10/2026 19:45 | 100 | 2.575 |
| 07/10/2026 19:44 | 100 | 2.575 |
| 07/10/2026 19:44 | 35 | 2.575 |
| 07/10/2026 19:44 | 1 | 2.575 |
| 07/10/2026 19:44 | 100 | 2.575 |
| 07/10/2026 19:44 | 36 | 2.575 |
| 07/10/2026 19:43 | 100 | 2.575 |
| 07/10/2026 19:43 | 36 | 2.575 |
| 07/10/2026 19:42 | 100 | 2.575 |
| 07/10/2026 19:42 | 35 | 2.575 |
| 07/10/2026 19:42 | 100 | 2.575 |
| 07/10/2026 19:42 | 100 | 2.575 |
| 07/10/2026 19:42 | 36 | 2.575 |
| 07/10/2026 19:41 | 100 | 2.575 |
| 07/10/2026 19:41 | 100 | 2.575 |
| 07/10/2026 19:41 | 36 | 2.575 |
| 07/10/2026 19:40 | 1 | 2.575 |
| 07/10/2026 19:40 | 96 | 2.575 |
| 07/10/2026 19:39 | 80 | 2.575 |
| 07/10/2026 19:39 | 36 | 2.575 |
| 07/10/2026 19:39 | 35 | 2.575 |
| 07/10/2026 19:39 | 100 | 2.575 |
| 07/10/2026 19:39 | 36 | 2.575 |
| 07/10/2026 19:38 | 100 | 2.575 |
| 07/10/2026 19:38 | 35 | 2.575 |
| 07/10/2026 19:38 | 300 | 2.575 |
| 07/10/2026 19:38 | 200 | 2.575 |
| 07/10/2026 19:38 | 300 | 2.575 |
| 07/10/2026 19:38 | 35 | 2.575 |
| 07/10/2026 19:38 | 100 | 2.575 |
| 07/10/2026 19:38 | 78 | 2.575 |
| 07/10/2026 19:38 | 100 | 2.575 |
| 07/10/2026 19:37 | 1 | 2.575 |
| 07/10/2026 19:37 | 100 | 2.575 |
| 07/10/2026 19:37 | 36 | 2.575 |
| 07/10/2026 19:37 | 100 | 2.575 |
| 07/10/2026 19:37 | 100 | 2.575 |
| 07/10/2026 19:37 | 100 | 2.575 |
| 07/10/2026 19:37 | 35 | 2.575 |
| 07/10/2026 19:36 | 100 | 2.575 |
| 07/10/2026 19:36 | 100 | 2.575 |
| 07/10/2026 19:36 | 36 | 2.575 |
| 07/10/2026 19:35 | 45 | 2.575 |
| 07/10/2026 19:35 | 55 | 2.575 |
| 07/10/2026 19:35 | 100 | 2.575 |
| 07/10/2026 19:35 | 100 | 2.575 |
| 07/10/2026 19:35 | 33 | 2.575 |
| 07/10/2026 19:35 | 36 | 2.575 |
| 07/10/2026 19:35 | 100 | 2.575 |
| 07/10/2026 19:34 | 100 | 2.575 |
| 07/10/2026 19:34 | 35 | 2.575 |
| 07/10/2026 19:34 | 100 | 2.575 |
| 07/10/2026 19:34 | 100 | 2.575 |
| 07/10/2026 19:34 | 36 | 2.575 |
| 07/10/2026 19:34 | 100 | 2.575 |
| 07/10/2026 19:33 | 100 | 2.575 |
| 07/10/2026 19:33 | 100 | 2.575 |
| 07/10/2026 19:33 | 36 | 2.575 |
| 07/10/2026 19:32 | 100 | 2.575 |
| 07/10/2026 19:32 | 100 | 2.575 |
| 07/10/2026 19:32 | 20 | 2.575 |
| 07/10/2026 19:32 | 100 | 2.575 |
| 07/10/2026 19:32 | 1 | 2.575 |
| 07/10/2026 19:32 | 100 | 2.575 |
| 07/10/2026 19:32 | 36 | 2.575 |
| 07/10/2026 19:31 | 100 | 2.575 |
| 07/10/2026 19:31 | 1 | 2.575 |
| 07/10/2026 19:31 | 100 | 2.575 |
| 07/10/2026 19:31 | 36 | 2.575 |
| 07/10/2026 19:31 | 100 | 2.575 |
| 07/10/2026 19:30 | 1 | 2.575 |
| 07/10/2026 19:30 | 100 | 2.575 |
| 07/10/2026 19:29 | 100 | 2.575 |
| 07/10/2026 19:29 | 27 | 2.575 |
| 07/10/2026 19:29 | 100 | 2.575 |
| 07/10/2026 19:29 | 1 | 2.575 |
| 07/10/2026 19:29 | 100 | 2.575 |
| 07/10/2026 19:29 | 100 | 2.575 |
| 07/10/2026 19:29 | 100 | 2.575 |
| 07/10/2026 19:29 | 36 | 2.575 |
| 07/10/2026 19:28 | 1 | 2.575 |
| 07/10/2026 19:28 | 100 | 2.575 |
| 07/10/2026 19:28 | 35 | 2.575 |
| 07/10/2026 19:28 | 1 | 2.575 |
| 07/10/2026 19:28 | 100 | 2.575 |
| 07/10/2026 19:28 | 100 | 2.575 |
| 07/10/2026 19:28 | 100 | 2.575 |
| 07/10/2026 19:27 | 100 | 2.575 |
| 07/10/2026 19:27 | 36 | 2.575 |
| 07/10/2026 19:26 | 100 | 2.575 |
| 07/10/2026 19:26 | 100 | 2.575 |
| 07/10/2026 19:26 | 100 | 2.575 |
| 07/10/2026 19:26 | 35 | 2.575 |
| 07/10/2026 19:25 | 100 | 2.575 |
| 07/10/2026 19:25 | 36 | 2.575 |
| 07/10/2026 19:25 | 100 | 2.575 |
| 07/10/2026 19:24 | 1 | 2.575 |
| 07/10/2026 19:24 | 100 | 2.575 |
| 07/10/2026 19:24 | 36 | 2.575 |
| 07/10/2026 19:24 | 100 | 2.575 |
| 07/10/2026 19:24 | 100 | 2.575 |
| 07/10/2026 19:24 | 35 | 2.575 |
| 07/10/2026 19:24 | 100 | 2.575 |
| 07/10/2026 19:24 | 100 | 2.575 |
| 07/10/2026 19:23 | 100 | 2.575 |
| 07/10/2026 19:23 | 36 | 2.575 |
| 07/10/2026 19:23 | 100 | 2.575 |
| 07/10/2026 19:22 | 100 | 2.575 |
| 07/10/2026 19:21 | 1700 | 2.575 |
| 07/10/2026 19:19 | 100 | 2.575 |
| 07/10/2026 19:18 | 100 | 2.575 |
| 07/10/2026 19:18 | 35 | 2.575 |
| 07/10/2026 19:17 | 100 | 2.575 |
| 07/10/2026 19:17 | 36 | 2.575 |
| 07/10/2026 19:17 | 36 | 2.575 |
| 07/10/2026 19:16 | 35 | 2.575 |
| 07/10/2026 19:16 | 8 | 2.575 |
| 07/10/2026 19:15 | 100 | 2.575 |
| 07/10/2026 19:15 | 36 | 2.575 |
| 07/10/2026 19:15 | 100 | 2.575 |
| 07/10/2026 19:15 | 36 | 2.575 |
| 07/10/2026 19:14 | 35 | 2.575 |
| 07/10/2026 19:14 | 100 | 2.575 |
| 07/10/2026 19:13 | 36 | 2.575 |
| 07/10/2026 19:13 | 124 | 2.575 |
| 07/10/2026 19:13 | 36 | 2.575 |
| 07/10/2026 19:12 | 23 | 2.58 |
| 07/10/2026 19:12 | 5 | 2.58 |
| 07/10/2026 19:12 | 5 | 2.58 |
| 07/10/2026 19:12 | 5 | 2.58 |
| 07/10/2026 19:12 | 5 | 2.58 |
| 07/10/2026 19:12 | 5 | 2.58 |
| 07/10/2026 19:12 | 5 | 2.58 |
| 07/10/2026 19:12 | 5 | 2.58 |
| 07/10/2026 19:12 | 5 | 2.58 |
| 07/10/2026 19:12 | 26 | 2.58 |
| 07/10/2026 19:12 | 10 | 2.58 |
| 07/10/2026 19:12 | 100 | 2.58 |
| 07/10/2026 19:12 | 25 | 2.58 |
| 07/10/2026 19:12 | 4 | 2.58 |
| 07/10/2026 19:12 | 2900 | 2.58 |
| 07/10/2026 19:12 | 8 | 2.58 |
| 07/10/2026 19:12 | 14 | 2.58 |
| 07/10/2026 19:12 | 17 | 2.58 |
| 07/10/2026 19:12 | 22 | 2.58 |
| 07/10/2026 19:12 | 22 | 2.58 |
| 07/10/2026 19:12 | 100 | 2.58 |
| 07/10/2026 19:12 | 600 | 2.58 |
| 07/10/2026 19:06 | 100 | 2.585 |
| 07/10/2026 19:06 | 34 | 2.585 |
| 07/10/2026 19:06 | 105 | 2.585 |
| 07/10/2026 19:06 | 100 | 2.585 |
| 07/10/2026 19:06 | 140 | 2.59 |
| 07/10/2026 19:06 | 200 | 2.59 |
| 07/10/2026 19:06 | 600 | 2.59 |
| 07/10/2026 19:06 | 1400 | 2.59 |
| 07/10/2026 19:05 | 100 | 2.595 |
| 07/10/2026 19:03 | 100 | 2.595 |
| 07/10/2026 19:02 | 69 | 2.595 |
| 07/10/2026 19:02 | 35 | 2.595 |
| 07/10/2026 19:02 | 1 | 2.595 |
| 07/10/2026 19:02 | 100 | 2.59 |
| 07/10/2026 19:02 | 200 | 2.59 |
| 07/10/2026 19:02 | 300 | 2.59 |
| 07/10/2026 19:02 | 1500 | 2.59 |
| 07/10/2026 19:02 | 100 | 2.59 |
| 07/10/2026 19:02 | 100 | 2.59 |
| 07/10/2026 19:02 | 143 | 2.59 |
| 07/10/2026 19:02 | 1400 | 2.59 |
| 07/10/2026 19:02 | 9 | 2.585 |
| 07/10/2026 19:01 | 100 | 2.585 |
| 07/10/2026 19:00 | 20 | 2.585 |
| 07/10/2026 19:00 | 3 | 2.59 |
| 07/10/2026 19:00 | 40 | 2.59 |
| 07/10/2026 19:00 | 130 | 2.59 |
| 07/10/2026 19:00 | 370 | 2.59 |
| 07/10/2026 19:00 | 100 | 2.59 |
| 07/10/2026 19:00 | 1000 | 2.59 |
| 07/10/2026 19:00 | 3100 | 2.59 |
| 07/10/2026 19:00 | 2600 | 2.59 |
| 07/10/2026 19:00 | 143 | 2.59 |
| 07/10/2026 19:00 | 600 | 2.59 |
| 07/10/2026 19:00 | 1400 | 2.59 |
| 07/10/2026 19:00 | 400 | 2.595 |
| 07/10/2026 19:00 | 200 | 2.595 |
| 07/10/2026 19:00 | 100 | 2.59 |
| 07/10/2026 19:00 | 154 | 2.59 |
| 07/10/2026 19:00 | 200 | 2.59 |
| 07/10/2026 19:00 | 27 | 2.59 |
| 07/10/2026 19:00 | 26 | 2.59 |
| 07/10/2026 19:00 | 26 | 2.59 |
| 07/10/2026 19:00 | 21 | 2.59 |
| 07/10/2026 19:00 | 100 | 2.59 |
| 07/10/2026 19:00 | 500 | 2.59 |
| 07/10/2026 19:00 | 78 | 2.59 |
| 07/10/2026 19:00 | 300 | 2.59 |
| 07/10/2026 19:00 | 30 | 2.59 |
| 07/10/2026 19:00 | 100 | 2.59 |
| 07/10/2026 19:00 | 90 | 2.59 |
| 07/10/2026 19:00 | 200 | 2.59 |
| 07/10/2026 19:00 | 91 | 2.59 |
| 07/10/2026 19:00 | 100 | 2.59 |
| 07/10/2026 19:00 | 100 | 2.59 |
| 07/10/2026 19:00 | 120 | 2.59 |
| 07/10/2026 19:00 | 200 | 2.59 |
| 07/10/2026 19:00 | 500 | 2.59 |
| 07/10/2026 19:00 | 1000 | 2.59 |
| 07/10/2026 19:00 | 100 | 2.59 |
| 07/10/2026 19:00 | 40 | 2.59 |
| 07/10/2026 19:00 | 650 | 2.585 |
| 07/10/2026 19:00 | 650 | 2.585 |
| 07/10/2026 19:00 | 150 | 2.585 |
| 07/10/2026 19:00 | 100 | 2.585 |
| 07/10/2026 19:00 | 400 | 2.585 |
| 07/10/2026 18:59 | 100 | 2.585 |
| 07/10/2026 18:59 | 1 | 2.585 |
| 07/10/2026 18:59 | 100 | 2.585 |
| 07/10/2026 18:59 | 100 | 2.585 |
| 07/10/2026 18:59 | 30 | 2.585 |
| 07/10/2026 18:59 | 1 | 2.585 |
| 07/10/2026 18:59 | 4 | 2.585 |
| 07/10/2026 18:59 | 1 | 2.585 |
| 07/10/2026 18:58 | 29 | 2.585 |
| 07/10/2026 18:58 | 100 | 2.585 |
| 07/10/2026 18:58 | 35 | 2.585 |
| 07/10/2026 18:58 | 100 | 2.585 |
| 07/10/2026 18:58 | 25 | 2.585 |
| 07/10/2026 18:58 | 75 | 2.585 |
| 07/10/2026 18:57 | 100 | 2.585 |
| 07/10/2026 18:57 | 36 | 2.585 |
| 07/10/2026 18:57 | 12 | 2.585 |
| 07/10/2026 18:57 | 2 | 2.585 |
| 07/10/2026 18:57 | 100 | 2.585 |
| 07/10/2026 18:57 | 36 | 2.585 |
| 07/10/2026 18:57 | 111 | 2.585 |
| 07/10/2026 18:57 | 100 | 2.585 |
| 07/10/2026 18:57 | 100 | 2.585 |
| 07/10/2026 18:56 | 100 | 2.585 |
| 07/10/2026 18:56 | 35 | 2.585 |
| 07/10/2026 18:56 | 100 | 2.585 |
| 07/10/2026 18:55 | 100 | 2.585 |
| 07/10/2026 18:55 | 100 | 2.585 |
| 07/10/2026 18:55 | 100 | 2.585 |
| 07/10/2026 18:55 | 36 | 2.585 |
| 07/10/2026 18:55 | 100 | 2.585 |
| 07/10/2026 18:55 | 100 | 2.585 |
| 07/10/2026 18:55 | 36 | 2.585 |
| 07/10/2026 18:54 | 100 | 2.585 |
| 07/10/2026 18:54 | 118 | 2.585 |
| 07/10/2026 18:54 | 100 | 2.585 |
| 07/10/2026 18:54 | 100 | 2.585 |
| 07/10/2026 18:54 | 35 | 2.585 |
| 07/10/2026 18:54 | 12 | 2.585 |
| 07/10/2026 18:54 | 1 | 2.585 |
| 07/10/2026 18:53 | 100 | 2.585 |
| 07/10/2026 18:53 | 100 | 2.585 |
| 07/10/2026 18:53 | 36 | 2.585 |
| 07/10/2026 18:53 | 100 | 2.585 |
| 07/10/2026 18:53 | 1 | 2.585 |
| 07/10/2026 18:53 | 600 | 2.585 |
| 07/10/2026 18:53 | 1 | 2.585 |
| 07/10/2026 18:52 | 1 | 2.585 |
| 07/10/2026 18:52 | 100 | 2.585 |
| 07/10/2026 18:52 | 100 | 2.585 |
| 07/10/2026 18:51 | 1 | 2.585 |
| 07/10/2026 18:51 | 100 | 2.585 |
| 07/10/2026 18:50 | 100 | 2.585 |
| 07/10/2026 18:49 | 100 | 2.585 |
| 07/10/2026 18:49 | 1 | 2.585 |
| 07/10/2026 18:48 | 100 | 2.585 |
| 07/10/2026 18:47 | 100 | 2.585 |
| 07/10/2026 18:46 | 100 | 2.585 |
| 07/10/2026 18:45 | 1 | 2.585 |
| 07/10/2026 18:45 | 100 | 2.585 |
| 07/10/2026 18:44 | 100 | 2.585 |
| 07/10/2026 18:44 | 100 | 2.585 |
| 07/10/2026 18:44 | 35 | 2.585 |
| 07/10/2026 18:43 | 100 | 2.585 |
| 07/10/2026 18:43 | 100 | 2.585 |
| 07/10/2026 18:43 | 23 | 2.585 |
| 07/10/2026 18:42 | 100 | 2.585 |
| 07/10/2026 18:42 | 100 | 2.585 |
| 07/10/2026 18:42 | 36 | 2.585 |
| 07/10/2026 18:42 | 10 | 2.585 |
| 07/10/2026 18:42 | 100 | 2.585 |
| 07/10/2026 18:42 | 100 | 2.585 |
| 07/10/2026 18:42 | 35 | 2.585 |
| 07/10/2026 18:42 | 1 | 2.585 |
| 07/10/2026 18:41 | 10 | 2.585 |
| 07/10/2026 18:41 | 1 | 2.585 |
| 07/10/2026 18:41 | 100 | 2.585 |
| 07/10/2026 18:41 | 100 | 2.585 |
| 07/10/2026 18:40 | 118 | 2.585 |
| 07/10/2026 18:40 | 200 | 2.585 |
| 07/10/2026 18:39 | 100 | 2.585 |
| 07/10/2026 18:38 | 40 | 2.585 |
| 07/10/2026 18:38 | 100 | 2.585 |
| 07/10/2026 18:37 | 100 | 2.585 |
| 07/10/2026 18:36 | 100 | 2.585 |
| 07/10/2026 18:36 | 100 | 2.585 |
| 07/10/2026 18:36 | 35 | 2.585 |
| 07/10/2026 18:35 | 100 | 2.585 |
| 07/10/2026 18:35 | 100 | 2.585 |
| 07/10/2026 18:35 | 80 | 2.585 |
| 07/10/2026 18:35 | 36 | 2.585 |
| 07/10/2026 18:34 | 100 | 2.585 |
| 07/10/2026 18:34 | 36 | 2.585 |
| 07/10/2026 18:34 | 100 | 2.585 |
| 07/10/2026 18:34 | 100 | 2.585 |
| 07/10/2026 18:34 | 100 | 2.585 |
| 07/10/2026 18:34 | 10 | 2.585 |
| 07/10/2026 18:34 | 67 | 2.585 |
| 07/10/2026 18:34 | 33 | 2.585 |
| 07/10/2026 18:34 | 367 | 2.585 |
| 07/10/2026 18:34 | 900 | 2.585 |
| 07/10/2026 18:33 | 100 | 2.585 |
| 07/10/2026 18:33 | 100 | 2.585 |
| 07/10/2026 18:33 | 100 | 2.585 |
| 07/10/2026 18:33 | 100 | 2.585 |
| 07/10/2026 18:32 | 400 | 2.585 |
| 07/10/2026 18:32 | 36 | 2.585 |
| 07/10/2026 18:32 | 64 | 2.585 |
| 07/10/2026 18:32 | 36 | 2.585 |
| 07/10/2026 18:31 | 100 | 2.585 |
| 07/10/2026 18:31 | 100 | 2.585 |
| 07/10/2026 18:31 | 35 | 2.585 |
| 07/10/2026 18:31 | 1 | 2.585 |
| 07/10/2026 18:31 | 100 | 2.585 |
| 07/10/2026 18:31 | 4 | 2.585 |
| 07/10/2026 18:30 | 100 | 2.585 |
| 07/10/2026 18:30 | 100 | 2.585 |
| 07/10/2026 18:30 | 100 | 2.585 |
| 07/10/2026 18:30 | 36 | 2.585 |
| 07/10/2026 18:30 | 100 | 2.585 |
| 07/10/2026 18:29 | 100 | 2.585 |
| 07/10/2026 18:29 | 100 | 2.585 |
| 07/10/2026 18:28 | 100 | 2.585 |
| 07/10/2026 18:27 | 100 | 2.585 |
| 07/10/2026 18:27 | 65 | 2.585 |
| 07/10/2026 18:27 | 35 | 2.585 |
| 07/10/2026 18:27 | 1 | 2.585 |
| 07/10/2026 18:26 | 100 | 2.585 |
| 07/10/2026 18:26 | 100 | 2.585 |
| 07/10/2026 18:26 | 35 | 2.585 |
| 07/10/2026 18:26 | 100 | 2.585 |
| 07/10/2026 18:26 | 8 | 2.585 |
| 07/10/2026 18:26 | 100 | 2.585 |
| 07/10/2026 18:26 | 1 | 2.585 |
| 07/10/2026 18:25 | 100 | 2.585 |
| 07/10/2026 18:25 | 36 | 2.585 |
| 07/10/2026 18:25 | 100 | 2.585 |
| 07/10/2026 18:24 | 100 | 2.585 |
| 07/10/2026 18:24 | 100 | 2.585 |
| 07/10/2026 18:24 | 35 | 2.585 |
| 07/10/2026 18:24 | 100 | 2.585 |
| 07/10/2026 18:24 | 1 | 2.585 |
| 07/10/2026 18:24 | 1 | 2.585 |
| 07/10/2026 18:24 | 100 | 2.585 |
| 07/10/2026 18:24 | 36 | 2.585 |
| 07/10/2026 18:24 | 100 | 2.585 |
| 07/10/2026 18:23 | 100 | 2.585 |
| 07/10/2026 18:23 | 100 | 2.585 |
| 07/10/2026 18:22 | 100 | 2.585 |
| 07/10/2026 18:22 | 100 | 2.585 |
| 07/10/2026 18:21 | 100 | 2.585 |
| 07/10/2026 18:20 | 35 | 2.585 |
| 07/10/2026 18:20 | 34 | 2.585 |
| 07/10/2026 18:20 | 66 | 2.585 |
| 07/10/2026 18:20 | 100 | 2.585 |
| 07/10/2026 18:19 | 12 | 2.585 |
| 07/10/2026 18:19 | 100 | 2.585 |
| 07/10/2026 18:19 | 7 | 2.585 |
| 07/10/2026 18:19 | 20 | 2.585 |
| 07/10/2026 18:19 | 100 | 2.585 |
| 07/10/2026 18:19 | 1 | 2.585 |
| 07/10/2026 18:19 | 1 | 2.585 |
| 07/10/2026 18:19 | 100 | 2.585 |
| 07/10/2026 18:19 | 1 | 2.585 |
| 07/10/2026 18:19 | 100 | 2.585 |
| 07/10/2026 18:19 | 36 | 2.585 |
| 07/10/2026 18:18 | 100 | 2.585 |
| 07/10/2026 18:18 | 90 | 2.585 |
| 07/10/2026 18:18 | 21 | 2.585 |
| 07/10/2026 18:18 | 79 | 2.585 |
| 07/10/2026 18:17 | 100 | 2.585 |
| 07/10/2026 18:17 | 221 | 2.585 |
| 07/10/2026 18:16 | 1 | 2.585 |
| 07/10/2026 18:15 | 100 | 2.585 |
| 07/10/2026 18:15 | 49 | 2.585 |
| 07/10/2026 18:14 | 76 | 2.59 |
| 07/10/2026 18:13 | 100 | 2.585 |
| 07/10/2026 18:13 | 100 | 2.585 |
| 07/10/2026 18:13 | 200 | 2.585 |
| 07/10/2026 18:12 | 110 | 2.585 |
| 07/10/2026 18:10 | 300 | 2.58 |
| 07/10/2026 18:10 | 100 | 2.58 |
| 07/10/2026 18:10 | 100 | 2.58 |
| 07/10/2026 18:10 | 100 | 2.58 |
| 07/10/2026 18:10 | 96 | 2.58 |
| 07/10/2026 18:10 | 200 | 2.58 |
| 07/10/2026 18:10 | 213 | 2.58 |
| 07/10/2026 18:10 | 100 | 2.58 |
| 07/10/2026 18:10 | 100 | 2.58 |
| 07/10/2026 18:10 | 96 | 2.58 |
| 07/10/2026 18:10 | 100 | 2.58 |
| 07/10/2026 18:10 | 100 | 2.58 |
| 07/10/2026 18:10 | 100 | 2.58 |
| 07/10/2026 18:10 | 200 | 2.58 |
| 07/10/2026 18:10 | 200 | 2.575 |
| 07/10/2026 18:10 | 200 | 2.575 |
| 07/10/2026 18:10 | 300 | 2.58 |
| 07/10/2026 18:10 | 100 | 2.58 |
| 07/10/2026 18:10 | 300 | 2.58 |
| 07/10/2026 18:10 | 100 | 2.58 |
| 07/10/2026 18:10 | 80 | 2.58 |
| 07/10/2026 18:10 | 500 | 2.58 |
| 07/10/2026 18:10 | 100 | 2.58 |
| 07/10/2026 18:10 | 1000 | 2.58 |
| 07/10/2026 18:10 | 800 | 2.58 |
| 07/10/2026 18:10 | 200 | 2.57 |
| 07/10/2026 18:10 | 100 | 2.57 |
| 07/10/2026 18:10 | 67 | 2.57 |
| 07/10/2026 18:10 | 106 | 2.57 |
| 07/10/2026 18:10 | 500 | 2.57 |
| 07/10/2026 18:10 | 21 | 2.57 |
| 07/10/2026 18:10 | 200 | 2.57 |
| 07/10/2026 18:10 | 100 | 2.57 |
| 07/10/2026 18:10 | 100 | 2.57 |
| 07/10/2026 18:10 | 100 | 2.57 |
| 07/10/2026 18:10 | 300 | 2.57 |
| 07/10/2026 18:10 | 1000 | 2.57 |
| 07/10/2026 18:10 | 100 | 2.57 |
| 07/10/2026 18:10 | 100 | 2.57 |
| 07/10/2026 18:10 | 100 | 2.57 |
| 07/10/2026 18:08 | 400 | 2.565 |
| 07/10/2026 18:06 | 36 | 2.565 |
| 07/10/2026 18:05 | 35 | 2.565 |
| 07/10/2026 18:04 | 36 | 2.565 |
| 07/10/2026 18:03 | 100 | 2.565 |
| 07/10/2026 18:03 | 36 | 2.565 |
| 07/10/2026 18:03 | 1 | 2.565 |
| 07/10/2026 18:03 | 92 | 2.565 |
| 07/10/2026 18:01 | 200 | 2.565 |
| 07/10/2026 18:01 | 26 | 2.56 |
| 07/10/2026 18:01 | 200 | 2.56 |
| 07/10/2026 18:01 | 100 | 2.56 |
| 07/10/2026 18:01 | 100 | 2.56 |
| 07/10/2026 18:01 | 1000 | 2.56 |
| 07/10/2026 18:01 | 100 | 2.56 |
| 07/10/2026 18:01 | 66 | 2.56 |
| 07/10/2026 18:01 | 273 | 2.56 |
| 07/10/2026 18:00 | 35 | 2.555 |
| 07/10/2026 18:00 | 1 | 2.555 |
| 07/10/2026 18:00 | 100 | 2.555 |
| 07/10/2026 18:00 | 36 | 2.555 |
| 07/10/2026 17:59 | 100 | 2.555 |
| 07/10/2026 17:59 | 36 | 2.555 |
| 07/10/2026 17:59 | 100 | 2.555 |
| 07/10/2026 17:58 | 1 | 2.555 |
| 07/10/2026 17:58 | 119 | 2.555 |
| 07/10/2026 17:58 | 165 | 2.56 |
| 07/10/2026 17:58 | 100 | 2.56 |
| 07/10/2026 17:58 | 100 | 2.56 |
| 07/10/2026 17:58 | 5 | 2.56 |
| 07/10/2026 17:58 | 5 | 2.56 |
| 07/10/2026 17:58 | 5 | 2.56 |
| 07/10/2026 17:58 | 5 | 2.56 |
| 07/10/2026 17:58 | 5 | 2.56 |
| 07/10/2026 17:58 | 5 | 2.56 |
| 07/10/2026 17:58 | 5 | 2.56 |
| 07/10/2026 17:58 | 5 | 2.56 |
| 07/10/2026 17:58 | 5 | 2.56 |
| 07/10/2026 17:58 | 5 | 2.56 |
| 07/10/2026 17:58 | 5 | 2.56 |
| 07/10/2026 17:58 | 5 | 2.56 |
| 07/10/2026 17:58 | 100 | 2.56 |
| 07/10/2026 17:58 | 200 | 2.56 |
| 07/10/2026 17:58 | 35 | 2.56 |
| 07/10/2026 17:58 | 30 | 2.56 |
| 07/10/2026 17:58 | 10 | 2.56 |
| 07/10/2026 17:58 | 10 | 2.56 |
| 07/10/2026 17:58 | 100 | 2.56 |
| 07/10/2026 17:58 | 100 | 2.56 |
| 07/10/2026 17:58 | 10 | 2.56 |
| 07/10/2026 17:58 | 10 | 2.56 |
| 07/10/2026 17:58 | 10 | 2.56 |
| 07/10/2026 17:58 | 100 | 2.56 |
| 07/10/2026 17:58 | 10 | 2.56 |
| 07/10/2026 17:58 | 10 | 2.56 |
| 07/10/2026 17:58 | 10 | 2.56 |
| 07/10/2026 17:58 | 100 | 2.56 |
| 07/10/2026 17:58 | 100 | 2.56 |
| 07/10/2026 17:58 | 10 | 2.56 |
| 07/10/2026 17:58 | 200 | 2.56 |
| 07/10/2026 17:58 | 600 | 2.56 |
| 07/10/2026 17:58 | 100 | 2.56 |
| 07/10/2026 17:58 | 100 | 2.56 |
| 07/10/2026 17:57 | 100 | 2.565 |
| 07/10/2026 17:57 | 100 | 2.565 |
| 07/10/2026 17:57 | 100 | 2.565 |
| 07/10/2026 17:56 | 100 | 2.565 |
| 07/10/2026 17:54 | 100 | 2.565 |
| 07/10/2026 17:54 | 16 | 2.565 |
| 07/10/2026 17:54 | 100 | 2.565 |
| 07/10/2026 17:53 | 200 | 2.56 |
| 07/10/2026 17:53 | 100 | 2.565 |
| 07/10/2026 17:52 | 1 | 2.565 |
| 07/10/2026 17:52 | 100 | 2.565 |
| 07/10/2026 17:52 | 100 | 2.565 |
| 07/10/2026 17:51 | 100 | 2.565 |
| 07/10/2026 17:50 | 100 | 2.565 |
| 07/10/2026 17:49 | 100 | 2.565 |
| 07/10/2026 17:48 | 87 | 2.565 |
| 07/10/2026 17:48 | 80 | 2.565 |
| 07/10/2026 17:48 | 88 | 2.565 |
| 07/10/2026 17:48 | 1 | 2.565 |
| 07/10/2026 17:48 | 100 | 2.565 |
| 07/10/2026 17:48 | 100 | 2.565 |
| 07/10/2026 17:47 | 179 | 2.565 |
| 07/10/2026 17:46 | 100 | 2.565 |
| 07/10/2026 17:46 | 100 | 2.565 |
| 07/10/2026 17:45 | 87 | 2.565 |
| 07/10/2026 17:45 | 1 | 2.565 |
| 07/10/2026 17:45 | 88 | 2.565 |
| 07/10/2026 17:45 | 100 | 2.565 |
| 07/10/2026 17:45 | 1 | 2.565 |
| 07/10/2026 17:44 | 88 | 2.565 |
| 07/10/2026 17:44 | 1 | 2.565 |
| 07/10/2026 17:44 | 100 | 2.565 |
| 07/10/2026 17:44 | 6 | 2.565 |
| 07/10/2026 17:44 | 100 | 2.565 |
| 07/10/2026 17:44 | 8 | 2.565 |
| 07/10/2026 17:44 | 87 | 2.565 |
| 07/10/2026 17:44 | 1 | 2.565 |
| 07/10/2026 17:43 | 100 | 2.565 |
| 07/10/2026 17:43 | 88 | 2.565 |
| 07/10/2026 17:43 | 1 | 2.565 |
| 07/10/2026 17:43 | 1 | 2.565 |
| 07/10/2026 17:43 | 19 | 2.565 |
| 07/10/2026 17:42 | 100 | 2.565 |
| 07/10/2026 17:41 | 1 | 2.565 |
| 07/10/2026 17:41 | 99 | 2.565 |
| 07/10/2026 17:41 | 1 | 2.565 |
| 07/10/2026 17:41 | 99 | 2.565 |
| 07/10/2026 17:40 | 1 | 2.565 |
| 07/10/2026 17:40 | 99 | 2.565 |
| 07/10/2026 17:40 | 1 | 2.565 |
| 07/10/2026 17:39 | 100 | 2.565 |
| 07/10/2026 17:39 | 100 | 2.565 |
| 07/10/2026 17:39 | 100 | 2.565 |
| 07/10/2026 17:38 | 100 | 2.565 |
| 07/10/2026 17:38 | 100 | 2.565 |
| 07/10/2026 17:37 | 1 | 2.565 |
| 07/10/2026 17:37 | 1 | 2.565 |
| 07/10/2026 17:37 | 88 | 2.565 |
| 07/10/2026 17:37 | 87 | 2.565 |
| 07/10/2026 17:36 | 100 | 2.565 |
| 07/10/2026 17:36 | 100 | 2.565 |
| 07/10/2026 17:36 | 8 | 2.565 |
| 07/10/2026 17:36 | 1 | 2.565 |
| 07/10/2026 17:35 | 100 | 2.565 |
| 07/10/2026 17:35 | 100 | 2.565 |
| 07/10/2026 17:34 | 100 | 2.565 |
| 07/10/2026 17:34 | 100 | 2.565 |
| 07/10/2026 17:33 | 100 | 2.565 |
| 07/10/2026 17:32 | 100 | 2.565 |
| 07/10/2026 17:32 | 88 | 2.565 |
| 07/10/2026 17:31 | 88 | 2.565 |
| 07/10/2026 17:31 | 100 | 2.565 |
| 07/10/2026 17:31 | 101 | 2.565 |
| 07/10/2026 17:31 | 77 | 2.565 |
| 07/10/2026 17:31 | 46 | 2.565 |
| 07/10/2026 17:30 | 100 | 2.565 |
| 07/10/2026 17:30 | 100 | 2.565 |
| 07/10/2026 17:30 | 33 | 2.565 |
| 07/10/2026 17:29 | 100 | 2.565 |
| 07/10/2026 17:29 | 100 | 2.565 |
| 07/10/2026 17:28 | 100 | 2.565 |
| 07/10/2026 17:28 | 37 | 2.565 |
| 07/10/2026 17:28 | 100 | 2.565 |
| 07/10/2026 17:28 | 100 | 2.565 |
| 07/10/2026 17:28 | 100 | 2.565 |
| 07/10/2026 17:28 | 48 | 2.565 |
| 07/10/2026 17:28 | 7 | 2.565 |
| 07/10/2026 17:28 | 73 | 2.565 |
| 07/10/2026 17:27 | 88 | 2.565 |
| 07/10/2026 17:27 | 100 | 2.565 |
| 07/10/2026 17:27 | 85 | 2.565 |
| 07/10/2026 17:26 | 1 | 2.565 |
| 07/10/2026 17:26 | 100 | 2.565 |
| 07/10/2026 17:26 | 45 | 2.565 |
| 07/10/2026 17:26 | 100 | 2.565 |
| 07/10/2026 17:26 | 100 | 2.565 |
| 07/10/2026 17:25 | 100 | 2.565 |
| 07/10/2026 17:25 | 6 | 2.565 |
| 07/10/2026 17:25 | 1 | 2.565 |
| 07/10/2026 17:25 | 1 | 2.565 |
| 07/10/2026 17:24 | 100 | 2.565 |
| 07/10/2026 17:24 | 100 | 2.565 |
| 07/10/2026 17:24 | 1 | 2.565 |
| 07/10/2026 17:23 | 100 | 2.565 |
| 07/10/2026 17:23 | 1 | 2.565 |
| 07/10/2026 17:23 | 88 | 2.565 |
| 07/10/2026 17:23 | 100 | 2.565 |
| 07/10/2026 17:22 | 88 | 2.565 |
| 07/10/2026 17:22 | 100 | 2.565 |
| 07/10/2026 17:21 | 100 | 2.565 |
| 07/10/2026 17:20 | 87 | 2.565 |
| 07/10/2026 17:20 | 100 | 2.565 |
| 07/10/2026 17:20 | 88 | 2.565 |
| 07/10/2026 17:19 | 68 | 2.565 |
| 07/10/2026 17:19 | 32 | 2.565 |
| 07/10/2026 17:19 | 100 | 2.565 |
| 07/10/2026 17:18 | 88 | 2.565 |
| 07/10/2026 17:18 | 100 | 2.565 |
| 07/10/2026 17:18 | 13 | 2.565 |
| 07/10/2026 17:17 | 100 | 2.565 |
| 07/10/2026 17:17 | 100 | 2.565 |
| 07/10/2026 17:17 | 1 | 2.565 |
| 07/10/2026 17:16 | 100 | 2.565 |
| 07/10/2026 17:16 | 36 | 2.565 |
| 07/10/2026 17:16 | 273 | 2.57 |
| 07/10/2026 17:16 | 85 | 2.57 |
| 07/10/2026 17:16 | 100 | 2.57 |
| 07/10/2026 17:16 | 710 | 2.57 |
| 07/10/2026 17:16 | 300 | 2.57 |
| 07/10/2026 17:16 | 5 | 2.57 |
| 07/10/2026 17:16 | 2 | 2.57 |
| 07/10/2026 17:16 | 100 | 2.57 |
| 07/10/2026 17:16 | 300 | 2.57 |
| 07/10/2026 17:16 | 100 | 2.57 |
| 07/10/2026 17:16 | 500 | 2.57 |
| 07/10/2026 17:15 | 1 | 2.565 |
| 07/10/2026 17:15 | 1 | 2.565 |
| 07/10/2026 17:14 | 15 | 2.565 |
| 07/10/2026 17:14 | 72 | 2.565 |
| 07/10/2026 17:14 | 28 | 2.565 |
| 07/10/2026 17:14 | 72 | 2.565 |
| 07/10/2026 17:14 | 28 | 2.565 |
| 07/10/2026 17:14 | 1 | 2.565 |
| 07/10/2026 17:13 | 41 | 2.565 |
| 07/10/2026 17:11 | 4 | 2.57 |
| 07/10/2026 17:11 | 3 | 2.57 |
| 07/10/2026 17:11 | 2 | 2.57 |
| 07/10/2026 17:11 | 5 | 2.57 |
| 07/10/2026 17:11 | 25 | 2.57 |
| 07/10/2026 17:11 | 26 | 2.57 |
| 07/10/2026 17:11 | 21 | 2.57 |
| 07/10/2026 17:11 | 10 | 2.57 |
| 07/10/2026 17:11 | 100 | 2.57 |
| 07/10/2026 17:11 | 10 | 2.57 |
| 07/10/2026 17:11 | 100 | 2.57 |
| 07/10/2026 17:11 | 100 | 2.57 |
| 07/10/2026 17:11 | 40 | 2.57 |
| 07/10/2026 17:11 | 10 | 2.57 |
| 07/10/2026 17:11 | 100 | 2.57 |
| 07/10/2026 17:11 | 10 | 2.57 |
| 07/10/2026 17:08 | 51 | 2.575 |
| 07/10/2026 17:07 | 1 | 2.575 |
| 07/10/2026 17:06 | 87 | 2.575 |
| 07/10/2026 17:06 | 12 | 2.575 |
| 07/10/2026 17:06 | 3 | 2.575 |
| 07/10/2026 17:06 | 100 | 2.575 |
| 07/10/2026 17:06 | 38 | 2.575 |
| 07/10/2026 17:06 | 1 | 2.575 |
| 07/10/2026 17:05 | 100 | 2.575 |
| 07/10/2026 17:03 | 88 | 2.575 |
| 07/10/2026 17:02 | 100 | 2.575 |
| 07/10/2026 17:02 | 46 | 2.575 |
| 07/10/2026 17:02 | 100 | 2.575 |
| 07/10/2026 17:01 | 100 | 2.575 |
| 07/10/2026 17:01 | 15 | 2.575 |
| 07/10/2026 17:01 | 650 | 2.575 |
| 07/10/2026 17:01 | 100 | 2.575 |
| 07/10/2026 17:01 | 15 | 2.575 |
| 07/10/2026 17:01 | 100 | 2.575 |
| 07/10/2026 16:58 | 1 | 2.575 |
| 07/10/2026 16:58 | 88 | 2.575 |
| 07/10/2026 16:57 | 100 | 2.575 |
| 07/10/2026 16:57 | 22 | 2.575 |
| 07/10/2026 16:57 | 1 | 2.575 |
| 07/10/2026 16:56 | 1 | 2.575 |
| 07/10/2026 16:56 | 87 | 2.575 |
| 07/10/2026 16:55 | 27 | 2.575 |
| 07/10/2026 16:55 | 100 | 2.575 |
| 07/10/2026 16:55 | 88 | 2.575 |
| 07/10/2026 16:55 | 23 | 2.575 |
| 07/10/2026 16:53 | 35 | 2.575 |
| 07/10/2026 16:52 | 10 | 2.58 |
| 07/10/2026 16:52 | 100 | 2.58 |
| 07/10/2026 16:52 | 200 | 2.58 |
| 07/10/2026 16:52 | 26 | 2.58 |
| 07/10/2026 16:52 | 26 | 2.58 |
| 07/10/2026 16:52 | 26 | 2.58 |
| 07/10/2026 16:52 | 26 | 2.58 |
| 07/10/2026 16:52 | 26 | 2.58 |
| 07/10/2026 16:52 | 26 | 2.58 |
| 07/10/2026 16:52 | 100 | 2.58 |
| 07/10/2026 16:52 | 300 | 2.58 |
| 07/10/2026 16:51 | 21 | 2.575 |
| 07/10/2026 16:51 | 22 | 2.575 |
| 07/10/2026 16:50 | 185 | 2.58 |
| 07/10/2026 16:50 | 100 | 2.58 |
| 07/10/2026 16:50 | 5 | 2.58 |
| 07/10/2026 16:50 | 5 | 2.58 |
| 07/10/2026 16:50 | 100 | 2.58 |
| 07/10/2026 16:50 | 5 | 2.58 |
| 07/10/2026 16:50 | 300 | 2.58 |
| 07/10/2026 16:50 | 1 | 2.58 |
| 07/10/2026 16:50 | 25 | 2.58 |
| 07/10/2026 16:50 | 10 | 2.58 |
| 07/10/2026 16:50 | 10 | 2.58 |
| 07/10/2026 16:50 | 10 | 2.58 |
| 07/10/2026 16:50 | 100 | 2.58 |
| 07/10/2026 16:50 | 100 | 2.58 |
| 07/10/2026 16:50 | 500 | 2.58 |
| 07/10/2026 16:50 | 30 | 2.58 |
| 07/10/2026 16:50 | 700 | 2.58 |
| 07/10/2026 16:50 | 900 | 2.58 |
| 07/10/2026 16:50 | 400 | 2.58 |
| 07/10/2026 16:49 | 100 | 2.585 |
| 07/10/2026 16:49 | 88 | 2.585 |
| 07/10/2026 16:49 | 1 | 2.585 |
| 07/10/2026 16:48 | 88 | 2.585 |
| 07/10/2026 16:48 | 100 | 2.585 |
| 07/10/2026 16:48 | 43 | 2.585 |
| 07/10/2026 16:48 | 1 | 2.585 |
| 07/10/2026 16:48 | 100 | 2.585 |
| 07/10/2026 16:48 | 100 | 2.585 |
| 07/10/2026 16:47 | 100 | 2.585 |
| 07/10/2026 16:47 | 100 | 2.585 |
| 07/10/2026 16:46 | 1 | 2.585 |
| 07/10/2026 16:46 | 124 | 2.585 |
| 07/10/2026 16:46 | 16 | 2.585 |
| 07/10/2026 16:46 | 100 | 2.585 |
| 07/10/2026 16:45 | 100 | 2.585 |
| 07/10/2026 16:45 | 1 | 2.585 |
| 07/10/2026 16:45 | 87 | 2.585 |
| 07/10/2026 16:45 | 1 | 2.585 |
| 07/10/2026 16:44 | 100 | 2.585 |
| 07/10/2026 16:44 | 44 | 2.585 |
| 07/10/2026 16:43 | 100 | 2.585 |
| 07/10/2026 16:43 | 45 | 2.585 |
| 07/10/2026 16:43 | 100 | 2.585 |
| 07/10/2026 16:42 | 100 | 2.585 |
| 07/10/2026 16:42 | 8 | 2.585 |
| 07/10/2026 16:41 | 108 | 2.585 |
| 07/10/2026 16:41 | 100 | 2.585 |
| 07/10/2026 16:41 | 100 | 2.585 |
| 07/10/2026 16:41 | 100 | 2.585 |
| 07/10/2026 16:41 | 2 | 2.585 |
| 07/10/2026 16:40 | 1 | 2.585 |
| 07/10/2026 16:39 | 100 | 2.585 |
| 07/10/2026 16:39 | 650 | 2.585 |
| 07/10/2026 16:38 | 1 | 2.585 |
| 07/10/2026 16:38 | 26 | 2.58 |
| 07/10/2026 16:38 | 26 | 2.58 |
| 07/10/2026 16:38 | 324 | 2.58 |
| 07/10/2026 16:38 | 476 | 2.58 |
| 07/10/2026 16:38 | 26 | 2.58 |
| 07/10/2026 16:38 | 26 | 2.58 |
| 07/10/2026 16:38 | 26 | 2.58 |
| 07/10/2026 16:38 | 26 | 2.58 |
| 07/10/2026 16:38 | 100 | 2.58 |
| 07/10/2026 16:38 | 20 | 2.58 |
| 07/10/2026 16:37 | 106 | 2.575 |
| 07/10/2026 16:36 | 26 | 2.57 |
| 07/10/2026 16:36 | 100 | 2.57 |
| 07/10/2026 16:36 | 26 | 2.57 |
| 07/10/2026 16:36 | 200 | 2.57 |
| 07/10/2026 16:36 | 200 | 2.57 |
| 07/10/2026 16:35 | 166 | 2.56 |
| 07/10/2026 16:35 | 120 | 2.56 |
| 07/10/2026 16:35 | 140 | 2.56 |
| 07/10/2026 16:35 | 140 | 2.56 |
| 07/10/2026 16:35 | 160 | 2.56 |
| 07/10/2026 16:35 | 200 | 2.56 |
| 07/10/2026 16:33 | 100 | 2.555 |
| 07/10/2026 16:33 | 1 | 2.555 |
| 07/10/2026 16:33 | 100 | 2.555 |
| 07/10/2026 16:33 | 1 | 2.55 |
| 07/10/2026 16:32 | 111 | 2.56 |
| 07/10/2026 16:32 | 300 | 2.56 |
| 07/10/2026 16:32 | 1 | 2.565 |
| 07/10/2026 16:32 | 300 | 2.56 |
| 07/10/2026 16:32 | 111 | 2.56 |
| 07/10/2026 16:32 | 155 | 2.56 |
| 07/10/2026 16:32 | 145 | 2.56 |
| 07/10/2026 16:32 | 25 | 2.56 |
| 07/10/2026 16:32 | 300 | 2.56 |
| 07/10/2026 16:32 | 1 | 2.565 |
| 07/10/2026 16:32 | 400 | 2.565 |
| 07/10/2026 16:32 | 8 | 2.57 |
| 07/10/2026 16:32 | 400 | 2.57 |
| 07/10/2026 16:32 | 100 | 2.57 |
| 07/10/2026 16:32 | 250 | 2.57 |
| 07/10/2026 16:32 | 50 | 2.57 |
| 07/10/2026 16:32 | 50 | 2.57 |
| 07/10/2026 16:32 | 100 | 2.575 |
| 07/10/2026 16:32 | 100 | 2.575 |
| 07/10/2026 16:32 | 300 | 2.57 |
| 07/10/2026 16:32 | 1 | 2.57 |
| 07/10/2026 16:32 | 92 | 2.57 |
| 07/10/2026 16:32 | 18 | 2.57 |
| 07/10/2026 16:32 | 100 | 2.57 |
| 07/10/2026 16:32 | 120 | 2.57 |
| 07/10/2026 16:31 | 41 | 2.565 |
| 07/10/2026 16:31 | 100 | 2.565 |
| 07/10/2026 16:31 | 108 | 2.565 |
| 07/10/2026 16:30 | 1 | 2.565 |
| 07/10/2026 16:30 | 5 | 2.565 |
| 07/10/2026 16:30 | 6 | 2.565 |
| 07/10/2026 16:30 | 1 | 2.565 |
| 07/10/2026 16:30 | 100 | 2.565 |
| 07/10/2026 16:30 | 55 | 2.565 |
| 07/10/2026 16:30 | 1 | 2.565 |
| 07/10/2026 16:29 | 100 | 2.565 |
| 07/10/2026 16:29 | 1 | 2.565 |
| 07/10/2026 16:29 | 95 | 2.565 |
| 07/10/2026 16:29 | 1 | 2.565 |
| 07/10/2026 16:28 | 1 | 2.565 |
| 07/10/2026 16:28 | 100 | 2.565 |
| 07/10/2026 16:27 | 650 | 2.565 |
| 07/10/2026 16:27 | 100 | 2.565 |
| 07/10/2026 16:26 | 6 | 2.565 |
| 07/10/2026 16:26 | 300 | 2.565 |
| 07/10/2026 16:26 | 100 | 2.56 |
| 07/10/2026 16:26 | 25 | 2.56 |
| 07/10/2026 16:26 | 200 | 2.56 |
| 07/10/2026 16:26 | 28 | 2.56 |
| 07/10/2026 16:26 | 100 | 2.56 |
| 07/10/2026 16:26 | 100 | 2.56 |
| 07/10/2026 16:26 | 100 | 2.555 |
| 07/10/2026 16:26 | 200 | 2.555 |
| 07/10/2026 16:25 | 100 | 2.555 |
| 07/10/2026 16:25 | 24 | 2.555 |
| 07/10/2026 16:25 | 1 | 2.555 |
| 07/10/2026 16:24 | 46 | 2.555 |
| 07/10/2026 16:24 | 200 | 2.555 |
| 07/10/2026 16:24 | 200 | 2.555 |
| 07/10/2026 16:24 | 100 | 2.56 |
| 07/10/2026 16:24 | 100 | 2.56 |
| 07/10/2026 16:24 | 100 | 2.56 |
| 07/10/2026 16:24 | 21 | 2.56 |
| 07/10/2026 16:24 | 100 | 2.56 |
| 07/10/2026 16:24 | 91 | 2.56 |
| 07/10/2026 16:24 | 100 | 2.56 |
| 07/10/2026 16:24 | 18 | 2.56 |
| 07/10/2026 16:24 | 100 | 2.56 |
| 07/10/2026 16:24 | 400 | 2.56 |
| 07/10/2026 16:24 | 28 | 2.56 |
| 07/10/2026 16:24 | 56 | 2.56 |
| 07/10/2026 16:24 | 100 | 2.56 |
| 07/10/2026 16:24 | 18 | 2.56 |
| 07/10/2026 16:23 | 86 | 2.555 |
| 07/10/2026 16:23 | 1 | 2.555 |
| 07/10/2026 16:23 | 100 | 2.555 |
| 07/10/2026 16:23 | 12 | 2.555 |
| 07/10/2026 16:22 | 8 | 2.555 |
| 07/10/2026 16:22 | 95 | 2.555 |
| 07/10/2026 16:22 | 1 | 2.555 |
| 07/10/2026 16:22 | 100 | 2.555 |
| 07/10/2026 16:22 | 26 | 2.555 |
| 07/10/2026 16:21 | 5 | 2.555 |
| 07/10/2026 16:21 | 200 | 2.555 |
| 07/10/2026 16:21 | 200 | 2.555 |
| 07/10/2026 16:21 | 200 | 2.555 |
| 07/10/2026 16:21 | 650 | 2.555 |
| 07/10/2026 16:20 | 32 | 2.555 |
| 07/10/2026 16:20 | 100 | 2.555 |
| 07/10/2026 16:20 | 1 | 2.555 |
| 07/10/2026 16:19 | 100 | 2.555 |
| 07/10/2026 16:18 | 24 | 2.555 |
| 07/10/2026 16:18 | 100 | 2.555 |
| 07/10/2026 16:17 | 100 | 2.555 |
| 07/10/2026 16:17 | 88 | 2.555 |
| 07/10/2026 16:12 | 101 | 2.555 |
| 07/10/2026 16:12 | 1 | 2.555 |
| 07/10/2026 16:12 | 27 | 2.555 |
| 07/10/2026 16:12 | 73 | 2.555 |
| 07/10/2026 16:12 | 27 | 2.555 |
| 07/10/2026 16:11 | 32 | 2.555 |
| 07/10/2026 16:11 | 68 | 2.555 |
| 07/10/2026 16:11 | 31 | 2.555 |
| 07/10/2026 16:11 | 650 | 2.555 |
| 07/10/2026 16:11 | 1 | 2.555 |
| 07/10/2026 16:10 | 11 | 2.555 |
| 07/10/2026 16:10 | 94 | 2.555 |
| 07/10/2026 16:09 | 250 | 2.56 |
| 07/10/2026 16:09 | 50 | 2.56 |
| 07/10/2026 16:09 | 3 | 2.56 |
| 07/10/2026 16:09 | 47 | 2.56 |
| 07/10/2026 16:09 | 53 | 2.56 |
| 07/10/2026 16:09 | 5 | 2.56 |
| 07/10/2026 16:09 | 225 | 2.56 |
| 07/10/2026 16:06 | 100 | 2.56 |
| 07/10/2026 16:06 | 26 | 2.56 |
| 07/10/2026 16:06 | 26 | 2.56 |
| 07/10/2026 16:06 | 26 | 2.56 |
| 07/10/2026 16:06 | 26 | 2.56 |
| 07/10/2026 16:06 | 26 | 2.56 |
| 07/10/2026 16:06 | 26 | 2.56 |
| 07/10/2026 16:06 | 500 | 2.56 |
| 07/10/2026 16:06 | 200 | 2.56 |
| 07/10/2026 16:06 | 28 | 2.56 |
| 07/10/2026 16:06 | 100 | 2.56 |
| 07/10/2026 16:06 | 100 | 2.56 |
| 07/10/2026 16:06 | 1 | 2.555 |
| 07/10/2026 16:06 | 1 | 2.555 |
| 07/10/2026 16:06 | 26 | 2.555 |
| 07/10/2026 16:06 | 84 | 2.555 |
| 07/10/2026 16:04 | 100 | 2.555 |
| 07/10/2026 16:04 | 30 | 2.555 |
| 07/10/2026 16:04 | 107 | 2.555 |
| 07/10/2026 16:03 | 26 | 2.555 |
| 07/10/2026 16:03 | 88 | 2.555 |
| 07/10/2026 16:02 | 100 | 2.555 |
| 07/10/2026 16:02 | 29 | 2.555 |
| 07/10/2026 16:02 | 29 | 2.555 |
| 07/10/2026 16:02 | 71 | 2.555 |
| 07/10/2026 16:02 | 87 | 2.555 |
| 07/10/2026 16:02 | 1 | 2.555 |
| 07/10/2026 16:02 | 6 | 2.555 |
| 07/10/2026 16:02 | 6 | 2.555 |
| 07/10/2026 16:02 | 25 | 2.555 |
| 07/10/2026 16:02 | 6 | 2.555 |
| 07/10/2026 16:02 | 6 | 2.555 |
| 07/10/2026 16:02 | 6 | 2.555 |
| 07/10/2026 16:02 | 6 | 2.555 |
| 07/10/2026 16:02 | 6 | 2.555 |
| 07/10/2026 16:02 | 6 | 2.555 |
| 07/10/2026 16:02 | 6 | 2.555 |
| 07/10/2026 16:02 | 6 | 2.555 |
| 07/10/2026 16:02 | 6 | 2.555 |
| 07/10/2026 16:02 | 6 | 2.555 |
| 07/10/2026 16:02 | 6 | 2.555 |
| 07/10/2026 16:02 | 12 | 2.555 |
| 07/10/2026 16:02 | 12 | 2.555 |
| 07/10/2026 16:02 | 12 | 2.555 |
| 07/10/2026 16:02 | 12 | 2.555 |
| 07/10/2026 16:02 | 12 | 2.555 |
| 07/10/2026 16:02 | 12 | 2.555 |
| 07/10/2026 16:02 | 12 | 2.555 |
| 07/10/2026 16:02 | 12 | 2.555 |
| 07/10/2026 16:02 | 12 | 2.555 |
| 07/10/2026 16:02 | 12 | 2.555 |
| 07/10/2026 16:02 | 12 | 2.555 |
| 07/10/2026 16:02 | 12 | 2.555 |
| 07/10/2026 16:02 | 12 | 2.555 |
| 07/10/2026 16:02 | 30 | 2.555 |
| 07/10/2026 16:02 | 30 | 2.555 |
| 07/10/2026 16:01 | 25 | 2.555 |
| 07/10/2026 16:01 | 100 | 2.555 |
| 07/10/2026 16:01 | 25 | 2.555 |
| 07/10/2026 16:01 | 100 | 2.555 |
| 07/10/2026 16:01 | 87 | 2.555 |
| 07/10/2026 15:59 | 100 | 2.555 |
| 07/10/2026 15:59 | 54 | 2.555 |
| 07/10/2026 15:59 | 46 | 2.555 |
| 07/10/2026 15:59 | 38 | 2.555 |
| 07/10/2026 15:58 | 88 | 2.555 |
| 07/10/2026 15:58 | 196 | 2.555 |
| 07/10/2026 15:58 | 100 | 2.555 |
| 07/10/2026 15:58 | 100 | 2.555 |
| 07/10/2026 15:58 | 64 | 2.555 |
| 07/10/2026 15:58 | 100 | 2.555 |
| 07/10/2026 15:58 | 50 | 2.555 |
| 07/10/2026 15:57 | 100 | 2.555 |
| 07/10/2026 15:57 | 55 | 2.555 |
| 07/10/2026 15:57 | 75 | 2.555 |
| 07/10/2026 15:57 | 20 | 2.555 |
| 07/10/2026 15:57 | 126 | 2.555 |
| 07/10/2026 15:57 | 100 | 2.555 |
| 07/10/2026 15:57 | 300 | 2.555 |
| 07/10/2026 15:56 | 100 | 2.555 |
| 07/10/2026 15:55 | 100 | 2.555 |
| 07/10/2026 15:55 | 100 | 2.555 |
| 07/10/2026 15:55 | 101 | 2.555 |
| 07/10/2026 15:55 | 2 | 2.555 |
| 07/10/2026 15:55 | 47 | 2.555 |
| 07/10/2026 15:55 | 5 | 2.555 |
| 07/10/2026 15:55 | 100 | 2.555 |
| 07/10/2026 15:55 | 1 | 2.555 |
| 07/10/2026 15:55 | 100 | 2.555 |
| 07/10/2026 15:54 | 100 | 2.555 |
| 07/10/2026 15:53 | 100 | 2.555 |
| 07/10/2026 15:53 | 1 | 2.555 |
| 07/10/2026 15:53 | 100 | 2.555 |
| 07/10/2026 15:53 | 100 | 2.555 |
| 07/10/2026 15:53 | 1 | 2.555 |
| 07/10/2026 15:53 | 100 | 2.55 |
| 07/10/2026 15:53 | 100 | 2.55 |
| 07/10/2026 15:53 | 100 | 2.55 |
| 07/10/2026 15:53 | 160 | 2.55 |
| 07/10/2026 15:52 | 300 | 2.54 |
| 07/10/2026 15:52 | 225 | 2.54 |
| 07/10/2026 15:52 | 100 | 2.54 |
| 07/10/2026 15:52 | 100 | 2.54 |
| 07/10/2026 15:52 | 100 | 2.54 |
| 07/10/2026 15:52 | 230 | 2.54 |
| 07/10/2026 15:52 | 232 | 2.54 |
| 07/10/2026 15:52 | 44 | 2.54 |
| 07/10/2026 15:51 | 600 | 2.54 |
| 07/10/2026 15:51 | 100 | 2.54 |
| 07/10/2026 15:51 | 100 | 2.54 |
| 07/10/2026 15:51 | 100 | 2.54 |
| 07/10/2026 15:51 | 300 | 2.54 |
| 07/10/2026 15:51 | 4 | 2.54 |
| 07/10/2026 15:51 | 300 | 2.54 |
| 07/10/2026 15:51 | 1000 | 2.535 |
| 07/10/2026 15:51 | 1 | 2.535 |
| 07/10/2026 15:51 | 50 | 2.535 |
| 07/10/2026 15:51 | 100 | 2.535 |
| 07/10/2026 15:51 | 38 | 2.535 |
| 07/10/2026 15:51 | 19 | 2.535 |
| 07/10/2026 15:51 | 126 | 2.535 |
| 07/10/2026 15:50 | 100 | 2.535 |
| 07/10/2026 15:50 | 1 | 2.535 |
| 07/10/2026 15:49 | 3 | 2.535 |
| 07/10/2026 15:48 | 23 | 2.54 |
| 07/10/2026 15:48 | 8 | 2.54 |
| 07/10/2026 15:48 | 200 | 2.54 |
| 07/10/2026 15:46 | 10 | 2.55 |
| 07/10/2026 15:46 | 10 | 2.55 |
| 07/10/2026 15:46 | 100 | 2.55 |
| 07/10/2026 15:46 | 10 | 2.55 |
| 07/10/2026 15:46 | 40 | 2.55 |
| 07/10/2026 15:46 | 115 | 2.55 |
| 07/10/2026 15:45 | 100 | 2.555 |
| 07/10/2026 15:43 | 101 | 2.555 |
| 07/10/2026 15:43 | 899 | 2.555 |
| 07/10/2026 15:42 | 1 | 2.555 |
| 07/10/2026 15:42 | 650 | 2.555 |
| 07/10/2026 15:41 | 400 | 2.555 |
| 07/10/2026 15:40 | 1 | 2.555 |
| 07/10/2026 15:40 | 3 | 2.55 |
| 07/10/2026 15:40 | 1 | 2.55 |
| 07/10/2026 15:40 | 100 | 2.55 |
| 07/10/2026 15:40 | 1 | 2.545 |
| 07/10/2026 15:37 | 251 | 2.545 |
| 07/10/2026 15:37 | 399 | 2.545 |
| 07/10/2026 15:37 | 1 | 2.545 |
| 07/10/2026 15:35 | 263 | 2.54 |
| 07/10/2026 15:35 | 37 | 2.54 |
| 07/10/2026 15:35 | 100 | 2.54 |
| 07/10/2026 15:34 | 500 | 2.54 |
| 07/10/2026 15:34 | 100 | 2.54 |
| 07/10/2026 15:34 | 180 | 2.54 |
| 07/10/2026 15:34 | 385 | 2.54 |
| 07/10/2026 15:34 | 500 | 2.54 |
| 07/10/2026 15:34 | 2200 | 2.54 |
| 07/10/2026 15:34 | 60 | 2.54 |
| 07/10/2026 15:34 | 1000 | 2.54 |
| 07/10/2026 15:34 | 100 | 2.54 |
| 07/10/2026 15:34 | 28 | 2.54 |
| 07/10/2026 15:34 | 10 | 2.55 |
| 07/10/2026 15:34 | 20 | 2.55 |
| 07/10/2026 15:34 | 20 | 2.55 |
| 07/10/2026 15:31 | 400 | 2.55 |
| 07/10/2026 15:31 | 800 | 2.55 |
| 07/10/2026 15:31 | 100 | 2.55 |
| 07/10/2026 15:31 | 200 | 2.55 |
| 07/10/2026 15:31 | 920 | 2.55 |
| 07/10/2026 15:31 | 10 | 2.55 |
| 07/10/2026 15:31 | 200 | 2.56 |
| 07/10/2026 15:31 | 300 | 2.56 |
| 07/10/2026 15:31 | 900 | 2.56 |
| 07/10/2026 15:30 | 100 | 2.57 |
| 07/10/2026 15:30 | 3148 | 2.56 |
| 07/10/2026 15:30 | 1452 | 2.56 |
| 07/10/2026 15:30 | 92 | 2.58 |
| 07/10/2026 15:30 | 92 | 2.58 |
| 07/10/2026 15:30 | 92 | 2.58 |
| 07/10/2026 15:30 | 92 | 2.58 |
| 07/10/2026 15:30 | 92 | 2.58 |
| 07/10/2026 15:30 | 92 | 2.58 |
| 07/10/2026 15:30 | 92 | 2.58 |
| 07/10/2026 15:30 | 92 | 2.58 |
| 07/10/2026 15:30 | 92 | 2.58 |
| 07/10/2026 15:30 | 92 | 2.58 |
| 07/10/2026 15:30 | 92 | 2.58 |
| 07/10/2026 15:30 | 92 | 2.58 |
| 07/10/2026 15:30 | 92 | 2.58 |
| 07/10/2026 15:30 | 92 | 2.58 |
| 07/10/2026 15:30 | 92 | 2.58 |
| 07/10/2026 15:30 | 92 | 2.58 |
| 07/10/2026 15:30 | 92 | 2.58 |
| 07/10/2026 15:30 | 92 | 2.58 |
| 07/10/2026 15:30 | 92 | 2.58 |
| 07/10/2026 15:30 | 92 | 2.58 |
| 07/10/2026 15:30 | 92 | 2.58 |
| 07/10/2026 15:30 | 92 | 2.58 |
| 07/10/2026 15:30 | 92 | 2.58 |
| 07/10/2026 15:30 | 74 | 2.58 |
| 07/10/2026 15:30 | 74 | 2.58 |
| 07/10/2026 15:30 | 74 | 2.58 |
| 07/10/2026 15:30 | 74 | 2.58 |
| 07/10/2026 15:30 | 74 | 2.58 |
| 07/10/2026 15:30 | 74 | 2.58 |
| 07/10/2026 15:30 | 74 | 2.58 |
| 07/10/2026 15:30 | 74 | 2.58 |
| 07/10/2026 15:30 | 74 | 2.58 |
| 07/10/2026 15:30 | 74 | 2.58 |
| 07/10/2026 15:30 | 74 | 2.58 |
| 07/10/2026 15:30 | 74 | 2.58 |
| 07/10/2026 15:30 | 74 | 2.58 |
| 07/10/2026 15:30 | 74 | 2.58 |
| 07/10/2026 15:30 | 74 | 2.58 |
| 07/10/2026 15:30 | 74 | 2.58 |
| 07/10/2026 15:30 | 74 | 2.58 |
| 07/10/2026 15:30 | 110 | 2.575 |
| 07/10/2026 15:30 | 67 | 2.575 |
| 07/10/2026 15:30 | 106 | 2.575 |
| 07/10/2026 15:30 | 19 | 2.575 |
| 07/10/2026 15:30 | 8 | 2.575 |
| 07/10/2026 15:30 | 21 | 2.59 |
| 07/10/2026 15:30 | 576 | 2.60 |
| 07/10/2026 15:30 | 20067 | 2.54 |
| 07/10/2026 15:28 | 8 | 2.54 |