Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:09:42
|
Geld
25.02.2026 -
16:16:19
|
Geld Volumen |
Brief
25.02.2026 -
16:16:19
|
Brief Volumen |
|---|---|---|---|---|
|
2.45
+0.01
(
+0.41% )
|
2.45
|
4'700 |
2.46
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:09 | 2 | 2.445 |
| 02/25/2026 10:09 | 1 | 2.445 |
| 02/25/2026 10:09 | 34 | 2.4473 |
| 02/25/2026 10:09 | 97 | 2.4473 |
| 02/25/2026 10:09 | 1 | 2.445 |
| 02/25/2026 10:08 | 3 | 2.45 |
| 02/25/2026 10:08 | 1 | 2.45 |
| 02/25/2026 10:08 | 1 | 2.445 |
| 02/25/2026 10:08 | 0 | 2.442 |
| 02/25/2026 10:08 | 3 | 2.445 |
| 02/25/2026 10:08 | 34 | 2.4473 |
| 02/25/2026 10:06 | 35 | 2.4452 |
| 02/25/2026 10:06 | 1 | 2.445 |
| 02/25/2026 10:06 | 100 | 2.4452 |
| 02/25/2026 10:06 | 100 | 2.445 |
| 02/25/2026 10:06 | 100 | 2.445 |
| 02/25/2026 10:06 | 200 | 2.45 |
| 02/25/2026 10:05 | 1 | 2.445 |
| 02/25/2026 10:05 | 1 | 2.445 |
| 02/25/2026 10:05 | 9 | 2.445 |
| 02/25/2026 10:05 | 92 | 2.445 |
| 02/25/2026 10:05 | 2983 | 2.445 |
| 02/25/2026 10:05 | 2 | 2.445 |
| 02/25/2026 10:05 | 993 | 2.445 |
| 02/25/2026 10:05 | 320 | 2.445 |
| 02/25/2026 10:05 | 1 | 2.4452 |
| 02/25/2026 10:05 | 12 | 2.45 |
| 02/25/2026 10:05 | 18 | 2.45 |
| 02/25/2026 10:05 | 1 | 2.445 |
| 02/25/2026 10:05 | 1 | 2.4499 |
| 02/25/2026 10:05 | 500 | 2.445 |
| 02/25/2026 10:05 | 33 | 2.4448 |
| 02/25/2026 10:04 | 100 | 2.445 |
| 02/25/2026 10:04 | 12 | 2.445 |
| 02/25/2026 10:04 | 200 | 2.445 |
| 02/25/2026 10:04 | 2 | 2.444 |