Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.70
-0.01
(
-0.37% )
|
2.69
|
13'500 |
2.70
|
8'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 2.70 |
| 08/28/2026 22:00 | 150559 | 2.70 |
| 08/28/2026 21:59 | 15 | 2.695 |
| 08/28/2026 21:59 | 100 | 2.695 |
| 08/28/2026 21:59 | 81 | 2.695 |
| 08/28/2026 21:59 | 100 | 2.695 |
| 08/28/2026 21:59 | 2400 | 2.695 |
| 08/28/2026 21:59 | 100 | 2.695 |
| 08/28/2026 21:59 | 100 | 2.695 |
| 08/28/2026 21:59 | 100 | 2.695 |
| 08/28/2026 21:59 | 100 | 2.695 |
| 08/28/2026 21:59 | 13 | 2.695 |
| 08/28/2026 21:59 | 42 | 2.695 |
| 08/28/2026 21:59 | 1 | 2.695 |
| 08/28/2026 21:59 | 145 | 2.695 |
| 08/28/2026 21:59 | 100 | 2.695 |
| 08/28/2026 21:59 | 29 | 2.695 |
| 08/28/2026 21:59 | 41 | 2.695 |
| 08/28/2026 21:59 | 400 | 2.695 |
| 08/28/2026 21:59 | 2239 | 2.695 |
| 08/28/2026 21:59 | 120 | 2.695 |
| 08/28/2026 21:59 | 100 | 2.695 |
| 08/28/2026 21:59 | 36 | 2.695 |
| 08/28/2026 21:59 | 4 | 2.695 |
| 08/28/2026 21:59 | 100 | 2.695 |
| 08/28/2026 21:59 | 145 | 2.695 |
| 08/28/2026 21:59 | 100 | 2.695 |
| 08/28/2026 21:59 | 18 | 2.695 |
| 08/28/2026 21:59 | 74 | 2.695 |
| 08/28/2026 21:59 | 5 | 2.695 |
| 08/28/2026 21:59 | 12 | 2.695 |
| 08/28/2026 21:59 | 83 | 2.695 |
| 08/28/2026 21:59 | 138 | 2.695 |
| 08/28/2026 21:59 | 100 | 2.695 |
| 08/28/2026 21:59 | 1 | 2.695 |
| 08/28/2026 21:59 | 81 | 2.695 |
| 08/28/2026 21:59 | 82 | 2.695 |
| 08/28/2026 21:59 | 31 | 2.695 |
| 08/28/2026 21:59 | 100 | 2.695 |
| 08/28/2026 21:59 | 100 | 2.695 |
| 08/28/2026 21:59 | 10 | 2.695 |
| 08/28/2026 21:59 | 10 | 2.695 |
| 08/28/2026 21:59 | 117 | 2.695 |
| 08/28/2026 21:59 | 100 | 2.695 |
| 08/28/2026 21:59 | 7 | 2.695 |
| 08/28/2026 21:59 | 10 | 2.695 |
| 08/28/2026 21:59 | 10 | 2.695 |
| 08/28/2026 21:59 | 134 | 2.695 |
| 08/28/2026 21:59 | 100 | 2.695 |
| 08/28/2026 21:59 | 30 | 2.695 |
| 08/28/2026 21:59 | 10 | 2.695 |
| 08/28/2026 21:59 | 9 | 2.695 |
| 08/28/2026 21:58 | 6 | 2.695 |
| 08/28/2026 21:58 | 1 | 2.695 |
| 08/28/2026 21:58 | 48 | 2.695 |
| 08/28/2026 21:58 | 52 | 2.695 |
| 08/28/2026 21:58 | 100 | 2.695 |
| 08/28/2026 21:58 | 100 | 2.695 |
| 08/28/2026 21:58 | 148 | 2.695 |
| 08/28/2026 21:58 | 100 | 2.695 |
| 08/28/2026 21:58 | 44 | 2.695 |
| 08/28/2026 21:58 | 2 | 2.695 |
| 08/28/2026 21:58 | 6 | 2.695 |
| 08/28/2026 21:58 | 93 | 2.695 |
| 08/28/2026 21:58 | 7 | 2.695 |
| 08/28/2026 21:58 | 100 | 2.695 |
| 08/28/2026 21:58 | 100 | 2.695 |
| 08/28/2026 21:58 | 100 | 2.695 |
| 08/28/2026 21:58 | 100 | 2.695 |
| 08/28/2026 21:58 | 93 | 2.695 |
| 08/28/2026 21:58 | 10 | 2.695 |
| 08/28/2026 21:58 | 10 | 2.695 |
| 08/28/2026 21:58 | 10 | 2.695 |
| 08/28/2026 21:58 | 17 | 2.695 |
| 08/28/2026 21:58 | 10 | 2.695 |
| 08/28/2026 21:58 | 20 | 2.695 |
| 08/28/2026 21:58 | 1300 | 2.70 |
| 08/28/2026 21:58 | 10 | 2.70 |
| 08/28/2026 21:58 | 10 | 2.70 |
| 08/28/2026 21:58 | 200 | 2.70 |
| 08/28/2026 21:58 | 633 | 2.70 |
| 08/28/2026 21:58 | 467 | 2.70 |
| 08/28/2026 21:58 | 400 | 2.70 |
| 08/28/2026 21:58 | 100 | 2.70 |
| 08/28/2026 21:58 | 22 | 2.70 |
| 08/28/2026 21:58 | 2100 | 2.70 |
| 08/28/2026 21:58 | 78 | 2.70 |
| 08/28/2026 21:58 | 10 | 2.705 |
| 08/28/2026 21:57 | 30 | 2.705 |
| 08/28/2026 21:57 | 813 | 2.705 |
| 08/28/2026 21:57 | 36 | 2.705 |
| 08/28/2026 21:57 | 25 | 2.705 |
| 08/28/2026 21:57 | 13 | 2.705 |
| 08/28/2026 21:57 | 10 | 2.705 |
| 08/28/2026 21:57 | 233 | 2.705 |
| 08/28/2026 21:57 | 10 | 2.705 |
| 08/28/2026 21:57 | 30 | 2.705 |
| 08/28/2026 21:57 | 30 | 2.705 |
| 08/28/2026 21:57 | 30 | 2.705 |
| 08/28/2026 21:57 | 20 | 2.705 |
| 08/28/2026 21:57 | 30 | 2.705 |
| 08/28/2026 21:57 | 10 | 2.705 |
| 08/28/2026 21:57 | 1 | 2.705 |
| 08/28/2026 21:57 | 100 | 2.705 |
| 08/28/2026 21:57 | 50 | 2.705 |
| 08/28/2026 21:57 | 50 | 2.705 |
| 08/28/2026 21:57 | 42 | 2.705 |
| 08/28/2026 21:57 | 371 | 2.705 |
| 08/28/2026 21:57 | 28 | 2.705 |
| 08/28/2026 21:57 | 10 | 2.705 |
| 08/28/2026 21:57 | 30 | 2.705 |
| 08/28/2026 21:57 | 164 | 2.705 |
| 08/28/2026 21:57 | 40 | 2.705 |
| 08/28/2026 21:57 | 30 | 2.705 |
| 08/28/2026 21:57 | 20 | 2.705 |
| 08/28/2026 21:57 | 10 | 2.705 |
| 08/28/2026 21:57 | 100 | 2.705 |
| 08/28/2026 21:57 | 100 | 2.705 |
| 08/28/2026 21:57 | 24 | 2.705 |
| 08/28/2026 21:57 | 10 | 2.705 |
| 08/28/2026 21:57 | 100 | 2.705 |
| 08/28/2026 21:57 | 100 | 2.705 |
| 08/28/2026 21:57 | 84 | 2.705 |
| 08/28/2026 21:57 | 16 | 2.705 |
| 08/28/2026 21:57 | 100 | 2.705 |
| 08/28/2026 21:57 | 100 | 2.705 |
| 08/28/2026 21:57 | 100 | 2.705 |
| 08/28/2026 21:57 | 100 | 2.705 |
| 08/28/2026 21:57 | 84 | 2.705 |
| 08/28/2026 21:57 | 20 | 2.705 |
| 08/28/2026 21:57 | 20 | 2.705 |
| 08/28/2026 21:57 | 20 | 2.705 |
| 08/28/2026 21:57 | 70 | 2.705 |
| 08/28/2026 21:57 | 1212 | 2.71 |
| 08/28/2026 21:57 | 2 | 2.71 |
| 08/28/2026 21:57 | 86 | 2.71 |
| 08/28/2026 21:57 | 17 | 2.71 |
| 08/28/2026 21:57 | 53 | 2.71 |
| 08/28/2026 21:57 | 16 | 2.71 |
| 08/28/2026 21:57 | 79 | 2.71 |
| 08/28/2026 21:57 | 10 | 2.71 |
| 08/28/2026 21:57 | 8674 | 2.71 |
| 08/28/2026 21:57 | 1326 | 2.71 |
| 08/28/2026 21:57 | 489 | 2.71 |
| 08/28/2026 21:57 | 611 | 2.71 |
| 08/28/2026 21:57 | 400 | 2.71 |
| 08/28/2026 21:57 | 1943 | 2.71 |
| 08/28/2026 21:57 | 9 | 2.71 |
| 08/28/2026 21:57 | 148 | 2.71 |
| 08/28/2026 21:57 | 100 | 2.71 |
| 08/28/2026 21:57 | 10 | 2.715 |
| 08/28/2026 21:57 | 6 | 2.715 |
| 08/28/2026 21:57 | 15 | 2.715 |
| 08/28/2026 21:57 | 100 | 2.72 |
| 08/28/2026 21:57 | 400 | 2.72 |
| 08/28/2026 21:57 | 6 | 2.72 |
| 08/28/2026 21:57 | 137 | 2.72 |
| 08/28/2026 21:57 | 2 | 2.72 |
| 08/28/2026 21:57 | 200 | 2.72 |
| 08/28/2026 21:57 | 534 | 2.72 |
| 08/28/2026 21:57 | 100 | 2.72 |
| 08/28/2026 21:57 | 100 | 2.72 |
| 08/28/2026 21:57 | 464 | 2.72 |
| 08/28/2026 21:57 | 1400 | 2.72 |
| 08/28/2026 21:57 | 1700 | 2.72 |
| 08/28/2026 21:56 | 100 | 2.725 |
| 08/28/2026 21:56 | 100 | 2.72 |
| 08/28/2026 21:56 | 600 | 2.72 |
| 08/28/2026 21:56 | 100 | 2.725 |
| 08/28/2026 21:56 | 100 | 2.725 |
| 08/28/2026 21:56 | 10 | 2.725 |
| 08/28/2026 21:56 | 100 | 2.725 |
| 08/28/2026 21:56 | 300 | 2.72 |
| 08/28/2026 21:55 | 29 | 2.725 |
| 08/28/2026 21:55 | 1 | 2.725 |
| 08/28/2026 21:55 | 1 | 2.725 |
| 08/28/2026 21:55 | 1 | 2.725 |
| 08/28/2026 21:55 | 1 | 2.725 |
| 08/28/2026 21:55 | 1 | 2.725 |
| 08/28/2026 21:55 | 1 | 2.725 |
| 08/28/2026 21:55 | 1 | 2.725 |
| 08/28/2026 21:55 | 1 | 2.725 |
| 08/28/2026 21:55 | 1 | 2.725 |
| 08/28/2026 21:55 | 2 | 2.725 |
| 08/28/2026 21:55 | 2 | 2.725 |
| 08/28/2026 21:55 | 2 | 2.725 |
| 08/28/2026 21:55 | 400 | 2.725 |
| 08/28/2026 21:55 | 273 | 2.725 |
| 08/28/2026 21:55 | 100 | 2.725 |
| 08/28/2026 21:55 | 10 | 2.725 |
| 08/28/2026 21:55 | 2 | 2.725 |
| 08/28/2026 21:55 | 2 | 2.725 |
| 08/28/2026 21:55 | 2 | 2.725 |
| 08/28/2026 21:55 | 2 | 2.725 |
| 08/28/2026 21:55 | 2 | 2.725 |
| 08/28/2026 21:55 | 3 | 2.725 |
| 08/28/2026 21:55 | 3 | 2.725 |
| 08/28/2026 21:55 | 3 | 2.725 |
| 08/28/2026 21:55 | 3 | 2.725 |
| 08/28/2026 21:55 | 3 | 2.725 |
| 08/28/2026 21:55 | 100 | 2.725 |
| 08/28/2026 21:55 | 4 | 2.725 |
| 08/28/2026 21:55 | 10 | 2.725 |
| 08/28/2026 21:55 | 400 | 2.725 |
| 08/28/2026 21:55 | 7 | 2.725 |
| 08/28/2026 21:55 | 8 | 2.725 |
| 08/28/2026 21:55 | 400 | 2.725 |
| 08/28/2026 21:55 | 8 | 2.725 |
| 08/28/2026 21:55 | 400 | 2.725 |
| 08/28/2026 21:55 | 9 | 2.725 |
| 08/28/2026 21:55 | 9 | 2.725 |
| 08/28/2026 21:55 | 10 | 2.725 |
| 08/28/2026 21:55 | 11 | 2.725 |
| 08/28/2026 21:55 | 12 | 2.725 |
| 08/28/2026 21:55 | 20 | 2.725 |
| 08/28/2026 21:55 | 100 | 2.725 |
| 08/28/2026 21:55 | 12 | 2.725 |
| 08/28/2026 21:55 | 20 | 2.725 |
| 08/28/2026 21:55 | 31 | 2.725 |
| 08/28/2026 21:55 | 28 | 2.725 |
| 08/28/2026 21:55 | 100 | 2.72 |
| 08/28/2026 21:55 | 140 | 2.72 |
| 08/28/2026 21:55 | 69 | 2.72 |
| 08/28/2026 21:55 | 100 | 2.72 |
| 08/28/2026 21:55 | 18 | 2.72 |
| 08/28/2026 21:55 | 100 | 2.72 |
| 08/28/2026 21:55 | 100 | 2.72 |
| 08/28/2026 21:55 | 90 | 2.72 |
| 08/28/2026 21:55 | 98 | 2.72 |
| 08/28/2026 21:55 | 100 | 2.72 |
| 08/28/2026 21:55 | 42 | 2.72 |
| 08/28/2026 21:55 | 100 | 2.72 |
| 08/28/2026 21:55 | 1776 | 2.72 |
| 08/28/2026 21:55 | 100 | 2.72 |
| 08/28/2026 21:55 | 1400 | 2.72 |
| 08/28/2026 21:55 | 255 | 2.715 |
| 08/28/2026 21:55 | 255 | 2.715 |
| 08/28/2026 21:54 | 10 | 2.715 |
| 08/28/2026 21:54 | 7 | 2.715 |
| 08/28/2026 21:54 | 4 | 2.715 |
| 08/28/2026 21:54 | 59 | 2.72 |
| 08/28/2026 21:54 | 974 | 2.72 |
| 08/28/2026 21:54 | 7 | 2.72 |
| 08/28/2026 21:54 | 19 | 2.72 |
| 08/28/2026 21:54 | 200 | 2.72 |
| 08/28/2026 21:54 | 100 | 2.72 |
| 08/28/2026 21:54 | 600 | 2.72 |
| 08/28/2026 21:54 | 100 | 2.72 |
| 08/28/2026 21:54 | 100 | 2.72 |
| 08/28/2026 21:54 | 1400 | 2.72 |
| 08/28/2026 21:54 | 395 | 2.72 |
| 08/28/2026 21:54 | 5 | 2.72 |
| 08/28/2026 21:54 | 400 | 2.72 |
| 08/28/2026 21:54 | 5 | 2.72 |
| 08/28/2026 21:54 | 24 | 2.72 |
| 08/28/2026 21:54 | 71 | 2.72 |
| 08/28/2026 21:54 | 29 | 2.72 |
| 08/28/2026 21:54 | 100 | 2.72 |
| 08/28/2026 21:54 | 8 | 2.72 |
| 08/28/2026 21:54 | 92 | 2.72 |
| 08/28/2026 21:54 | 45 | 2.72 |
| 08/28/2026 21:53 | 15 | 2.72 |
| 08/28/2026 21:53 | 140 | 2.72 |
| 08/28/2026 21:53 | 700 | 2.72 |
| 08/28/2026 21:53 | 100 | 2.72 |
| 08/28/2026 21:53 | 400 | 2.72 |
| 08/28/2026 21:52 | 100 | 2.72 |
| 08/28/2026 21:52 | 100 | 2.72 |
| 08/28/2026 21:52 | 100 | 2.72 |
| 08/28/2026 21:51 | 90 | 2.725 |
| 08/28/2026 21:51 | 100 | 2.725 |
| 08/28/2026 21:51 | 80 | 2.725 |
| 08/28/2026 21:51 | 1 | 2.725 |
| 08/28/2026 21:51 | 100 | 2.725 |
| 08/28/2026 21:51 | 100 | 2.725 |
| 08/28/2026 21:51 | 100 | 2.725 |
| 08/28/2026 21:51 | 100 | 2.725 |
| 08/28/2026 21:51 | 100 | 2.725 |
| 08/28/2026 21:51 | 100 | 2.725 |
| 08/28/2026 21:51 | 100 | 2.725 |
| 08/28/2026 21:51 | 100 | 2.725 |
| 08/28/2026 21:51 | 100 | 2.725 |
| 08/28/2026 21:51 | 100 | 2.725 |
| 08/28/2026 21:51 | 100 | 2.725 |
| 08/28/2026 21:51 | 100 | 2.725 |
| 08/28/2026 21:51 | 100 | 2.725 |
| 08/28/2026 21:51 | 100 | 2.725 |
| 08/28/2026 21:51 | 100 | 2.725 |
| 08/28/2026 21:51 | 100 | 2.725 |
| 08/28/2026 21:51 | 100 | 2.725 |
| 08/28/2026 21:51 | 100 | 2.725 |
| 08/28/2026 21:51 | 90 | 2.725 |
| 08/28/2026 21:51 | 1500 | 2.725 |
| 08/28/2026 21:51 | 54 | 2.73 |
| 08/28/2026 21:51 | 1 | 2.73 |
| 08/28/2026 21:51 | 1 | 2.73 |
| 08/28/2026 21:51 | 100 | 2.73 |
| 08/28/2026 21:51 | 89 | 2.73 |
| 08/28/2026 21:51 | 30 | 2.73 |
| 08/28/2026 21:51 | 90 | 2.73 |
| 08/28/2026 21:51 | 400 | 2.73 |
| 08/28/2026 21:51 | 6200 | 2.73 |
| 08/28/2026 21:51 | 1 | 2.73 |
| 08/28/2026 21:51 | 1 | 2.73 |
| 08/28/2026 21:50 | 6 | 2.735 |
| 08/28/2026 21:50 | 300 | 2.735 |
| 08/28/2026 21:50 | 100 | 2.735 |
| 08/28/2026 21:50 | 100 | 2.735 |
| 08/28/2026 21:50 | 32 | 2.735 |
| 08/28/2026 21:50 | 40 | 2.73 |
| 08/28/2026 21:50 | 100 | 2.73 |
| 08/28/2026 21:50 | 100 | 2.73 |
| 08/28/2026 21:50 | 90 | 2.73 |
| 08/28/2026 21:50 | 500 | 2.73 |
| 08/28/2026 21:50 | 18 | 2.73 |
| 08/28/2026 21:50 | 100 | 2.73 |
| 08/28/2026 21:50 | 5 | 2.73 |
| 08/28/2026 21:50 | 66 | 2.73 |
| 08/28/2026 21:50 | 100 | 2.73 |
| 08/28/2026 21:50 | 200 | 2.73 |
| 08/28/2026 21:50 | 400 | 2.73 |
| 08/28/2026 21:50 | 88 | 2.73 |
| 08/28/2026 21:50 | 100 | 2.73 |
| 08/28/2026 21:50 | 337 | 2.73 |
| 08/28/2026 21:50 | 71 | 2.73 |
| 08/28/2026 21:50 | 60 | 2.73 |
| 08/28/2026 21:50 | 23 | 2.73 |
| 08/28/2026 21:50 | 27 | 2.73 |
| 08/28/2026 21:50 | 421 | 2.73 |
| 08/28/2026 21:50 | 86 | 2.73 |
| 08/28/2026 21:50 | 80 | 2.73 |
| 08/28/2026 21:50 | 100 | 2.73 |
| 08/28/2026 21:50 | 100 | 2.73 |
| 08/28/2026 21:50 | 190 | 2.725 |
| 08/28/2026 21:49 | 3 | 2.73 |
| 08/28/2026 21:49 | 234 | 2.725 |
| 08/28/2026 21:48 | 100 | 2.725 |
| 08/28/2026 21:48 | 100 | 2.725 |
| 08/28/2026 21:48 | 200 | 2.725 |
| 08/28/2026 21:48 | 2 | 2.725 |
| 08/28/2026 21:48 | 45 | 2.725 |
| 08/28/2026 21:48 | 20 | 2.725 |
| 08/28/2026 21:48 | 40 | 2.725 |
| 08/28/2026 21:45 | 94 | 2.72 |
| 08/28/2026 21:45 | 33 | 2.72 |
| 08/28/2026 21:45 | 100 | 2.72 |
| 08/28/2026 21:45 | 49 | 2.72 |
| 08/28/2026 21:45 | 51 | 2.72 |
| 08/28/2026 21:45 | 10 | 2.72 |
| 08/28/2026 21:45 | 39 | 2.72 |
| 08/28/2026 21:43 | 100 | 2.72 |
| 08/28/2026 21:42 | 100 | 2.72 |
| 08/28/2026 21:40 | 161 | 2.72 |
| 08/28/2026 21:40 | 39 | 2.72 |
| 08/28/2026 21:32 | 10 | 2.72 |
| 08/28/2026 21:31 | 80 | 2.72 |
| 08/28/2026 21:30 | 100 | 2.72 |
| 08/28/2026 21:30 | 71 | 2.72 |
| 08/28/2026 21:30 | 8 | 2.72 |
| 08/28/2026 21:30 | 86 | 2.72 |
| 08/28/2026 21:30 | 100 | 2.725 |
| 08/28/2026 21:30 | 10 | 2.725 |
| 08/28/2026 21:30 | 10 | 2.725 |
| 08/28/2026 21:30 | 1 | 2.725 |
| 08/28/2026 21:29 | 10 | 2.725 |
| 08/28/2026 21:29 | 100 | 2.725 |
| 08/28/2026 21:29 | 100 | 2.725 |
| 08/28/2026 21:29 | 100 | 2.725 |
| 08/28/2026 21:29 | 100 | 2.725 |
| 08/28/2026 21:29 | 40 | 2.725 |
| 08/28/2026 21:29 | 60 | 2.725 |
| 08/28/2026 21:29 | 16 | 2.725 |
| 08/28/2026 21:29 | 1 | 2.725 |
| 08/28/2026 21:29 | 60 | 2.725 |
| 08/28/2026 21:28 | 1 | 2.73 |
| 08/28/2026 21:27 | 59 | 2.725 |
| 08/28/2026 21:27 | 10 | 2.725 |
| 08/28/2026 21:27 | 200 | 2.725 |
| 08/28/2026 21:26 | 33 | 2.73 |
| 08/28/2026 21:26 | 67 | 2.73 |
| 08/28/2026 21:26 | 100 | 2.73 |
| 08/28/2026 21:26 | 100 | 2.73 |
| 08/28/2026 21:19 | 200 | 2.73 |
| 08/28/2026 21:17 | 100 | 2.725 |
| 08/28/2026 21:16 | 10 | 2.725 |
| 08/28/2026 21:15 | 99 | 2.725 |
| 08/28/2026 21:15 | 1 | 2.725 |
| 08/28/2026 21:13 | 1 | 2.725 |
| 08/28/2026 21:13 | 2 | 2.725 |
| 08/28/2026 21:13 | 1 | 2.725 |
| 08/28/2026 21:13 | 2 | 2.725 |
| 08/28/2026 21:13 | 10 | 2.725 |
| 08/28/2026 21:13 | 50 | 2.725 |
| 08/28/2026 21:13 | 50 | 2.725 |
| 08/28/2026 21:13 | 46 | 2.725 |
| 08/28/2026 21:13 | 100 | 2.725 |
| 08/28/2026 21:12 | 13 | 2.725 |
| 08/28/2026 21:12 | 10 | 2.725 |
| 08/28/2026 21:12 | 10 | 2.725 |
| 08/28/2026 21:12 | 20 | 2.725 |
| 08/28/2026 21:12 | 26 | 2.725 |
| 08/28/2026 21:12 | 10 | 2.72 |
| 08/28/2026 21:12 | 140 | 2.72 |
| 08/28/2026 21:12 | 100 | 2.72 |
| 08/28/2026 21:12 | 100 | 2.72 |
| 08/28/2026 21:12 | 90 | 2.72 |
| 08/28/2026 21:12 | 42 | 2.72 |
| 08/28/2026 21:12 | 100 | 2.72 |
| 08/28/2026 21:12 | 100 | 2.72 |
| 08/28/2026 21:12 | 100 | 2.72 |
| 08/28/2026 21:12 | 58 | 2.72 |
| 08/28/2026 21:12 | 100 | 2.72 |
| 08/28/2026 21:12 | 71 | 2.72 |
| 08/28/2026 21:12 | 240 | 2.72 |
| 08/28/2026 21:12 | 95 | 2.72 |
| 08/28/2026 21:12 | 100 | 2.72 |
| 08/28/2026 21:12 | 100 | 2.72 |
| 08/28/2026 21:12 | 233 | 2.72 |
| 08/28/2026 21:12 | 48 | 2.72 |
| 08/28/2026 21:12 | 100 | 2.72 |
| 08/28/2026 21:12 | 52 | 2.72 |
| 08/28/2026 21:08 | 280 | 2.715 |
| 08/28/2026 21:05 | 148 | 2.72 |
| 08/28/2026 21:03 | 1 | 2.715 |
| 08/28/2026 21:03 | 100 | 2.715 |
| 08/28/2026 21:03 | 100 | 2.715 |
| 08/28/2026 21:03 | 100 | 2.715 |
| 08/28/2026 21:02 | 100 | 2.715 |
| 08/28/2026 21:00 | 100 | 2.715 |
| 08/28/2026 21:00 | 100 | 2.715 |
| 08/28/2026 21:00 | 100 | 2.715 |
| 08/28/2026 21:00 | 10 | 2.715 |
| 08/28/2026 21:00 | 20 | 2.715 |
| 08/28/2026 20:58 | 100 | 2.715 |
| 08/28/2026 20:58 | 100 | 2.715 |
| 08/28/2026 20:58 | 100 | 2.715 |
| 08/28/2026 20:58 | 100 | 2.715 |
| 08/28/2026 20:58 | 100 | 2.715 |
| 08/28/2026 20:58 | 100 | 2.715 |
| 08/28/2026 20:58 | 100 | 2.715 |
| 08/28/2026 20:58 | 100 | 2.715 |
| 08/28/2026 20:58 | 32 | 2.715 |
| 08/28/2026 20:57 | 42 | 2.715 |
| 08/28/2026 20:57 | 800 | 2.715 |
| 08/28/2026 20:57 | 200 | 2.715 |
| 08/28/2026 20:57 | 61 | 2.71 |
| 08/28/2026 20:57 | 469 | 2.71 |
| 08/28/2026 20:57 | 34 | 2.71 |
| 08/28/2026 20:57 | 74 | 2.71 |
| 08/28/2026 20:57 | 100 | 2.71 |
| 08/28/2026 20:57 | 68 | 2.71 |
| 08/28/2026 20:57 | 100 | 2.71 |
| 08/28/2026 20:57 | 92 | 2.71 |
| 08/28/2026 20:57 | 60 | 2.71 |
| 08/28/2026 20:57 | 100 | 2.71 |
| 08/28/2026 20:57 | 100 | 2.71 |
| 08/28/2026 20:57 | 100 | 2.71 |
| 08/28/2026 20:57 | 100 | 2.71 |
| 08/28/2026 20:57 | 201 | 2.71 |
| 08/28/2026 20:56 | 200 | 2.705 |
| 08/28/2026 20:55 | 65 | 2.71 |
| 08/28/2026 20:55 | 35 | 2.71 |
| 08/28/2026 20:51 | 1 | 2.705 |
| 08/28/2026 20:51 | 100 | 2.705 |
| 08/28/2026 20:50 | 1 | 2.705 |
| 08/28/2026 20:50 | 100 | 2.705 |
| 08/28/2026 20:50 | 1 | 2.705 |
| 08/28/2026 20:49 | 287 | 2.705 |
| 08/28/2026 20:48 | 1 | 2.705 |
| 08/28/2026 20:47 | 244 | 2.705 |
| 08/28/2026 20:47 | 10 | 2.705 |
| 08/28/2026 20:47 | 30 | 2.705 |
| 08/28/2026 20:47 | 1 | 2.705 |
| 08/28/2026 20:46 | 1 | 2.705 |
| 08/28/2026 20:46 | 10 | 2.705 |
| 08/28/2026 20:46 | 10 | 2.705 |
| 08/28/2026 20:45 | 10 | 2.705 |
| 08/28/2026 20:45 | 30 | 2.705 |
| 08/28/2026 20:44 | 80 | 2.705 |
| 08/28/2026 20:44 | 10 | 2.705 |
| 08/28/2026 20:44 | 10 | 2.705 |
| 08/28/2026 20:44 | 10 | 2.705 |
| 08/28/2026 20:43 | 10 | 2.705 |
| 08/28/2026 20:43 | 100 | 2.705 |
| 08/28/2026 20:43 | 10 | 2.705 |
| 08/28/2026 20:42 | 10 | 2.705 |
| 08/28/2026 20:42 | 200 | 2.705 |
| 08/28/2026 20:42 | 14 | 2.705 |
| 08/28/2026 20:40 | 90 | 2.705 |
| 08/28/2026 20:40 | 9 | 2.705 |
| 08/28/2026 20:40 | 11 | 2.705 |
| 08/28/2026 20:40 | 8 | 2.705 |
| 08/28/2026 20:40 | 12 | 2.705 |
| 08/28/2026 20:40 | 17 | 2.705 |
| 08/28/2026 20:40 | 3 | 2.705 |
| 08/28/2026 20:40 | 10 | 2.705 |
| 08/28/2026 20:40 | 14 | 2.705 |
| 08/28/2026 20:39 | 93 | 2.70 |
| 08/28/2026 20:39 | 7 | 2.705 |
| 08/28/2026 20:37 | 10 | 2.705 |
| 08/28/2026 20:36 | 3 | 2.705 |
| 08/28/2026 20:36 | 1 | 2.705 |
| 08/28/2026 20:36 | 1 | 2.705 |
| 08/28/2026 20:36 | 1 | 2.705 |
| 08/28/2026 20:36 | 1 | 2.705 |
| 08/28/2026 20:36 | 2 | 2.705 |
| 08/28/2026 20:36 | 10 | 2.705 |
| 08/28/2026 20:35 | 10 | 2.705 |
| 08/28/2026 20:34 | 95 | 2.70 |
| 08/28/2026 20:34 | 5 | 2.70 |
| 08/28/2026 20:33 | 2 | 2.705 |
| 08/28/2026 20:33 | 1 | 2.705 |
| 08/28/2026 20:33 | 1 | 2.705 |
| 08/28/2026 20:33 | 7 | 2.705 |
| 08/28/2026 20:33 | 6 | 2.705 |
| 08/28/2026 20:33 | 90 | 2.705 |
| 08/28/2026 20:33 | 1 | 2.705 |
| 08/28/2026 20:32 | 1 | 2.705 |
| 08/28/2026 20:31 | 10 | 2.705 |
| 08/28/2026 20:31 | 10 | 2.705 |
| 08/28/2026 20:31 | 90 | 2.705 |
| 08/28/2026 20:31 | 10 | 2.705 |
| 08/28/2026 20:30 | 100 | 2.705 |
| 08/28/2026 20:29 | 100 | 2.705 |
| 08/28/2026 20:29 | 100 | 2.705 |
| 08/28/2026 20:29 | 100 | 2.705 |
| 08/28/2026 20:29 | 100 | 2.705 |
| 08/28/2026 20:29 | 100 | 2.705 |
| 08/28/2026 20:29 | 100 | 2.705 |
| 08/28/2026 20:29 | 100 | 2.705 |
| 08/28/2026 20:29 | 100 | 2.705 |
| 08/28/2026 20:29 | 100 | 2.705 |
| 08/28/2026 20:29 | 100 | 2.705 |
| 08/28/2026 20:29 | 100 | 2.705 |
| 08/28/2026 20:29 | 100 | 2.705 |
| 08/28/2026 20:29 | 100 | 2.705 |
| 08/28/2026 20:29 | 100 | 2.705 |
| 08/28/2026 20:29 | 138 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 65 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 2 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 2 | 2.71 |
| 08/28/2026 20:29 | 2 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 2 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 7 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 6 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 2 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 200 | 2.71 |
| 08/28/2026 20:29 | 200 | 2.71 |
| 08/28/2026 20:29 | 200 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 534 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 2 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 2 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 2 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 2 | 2.71 |
| 08/28/2026 20:29 | 2 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 100 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 2 | 2.71 |
| 08/28/2026 20:29 | 7 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 6 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 100 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 2 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 2 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 100 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 100 | 2.71 |
| 08/28/2026 20:29 | 100 | 2.71 |
| 08/28/2026 20:29 | 1 | 2.71 |
| 08/28/2026 20:29 | 178 | 2.71 |
| 08/28/2026 20:29 | 134 | 2.71 |
| 08/28/2026 20:29 | 66 | 2.71 |
| 08/28/2026 20:29 | 534 | 2.71 |
| 08/28/2026 20:28 | 21 | 2.715 |
| 08/28/2026 20:26 | 10 | 2.715 |
| 08/28/2026 20:26 | 103 | 2.715 |
| 08/28/2026 20:26 | 300 | 2.715 |
| 08/28/2026 20:26 | 900 | 2.715 |
| 08/28/2026 20:26 | 601 | 2.715 |
| 08/28/2026 20:26 | 7 | 2.715 |
| 08/28/2026 20:26 | 292 | 2.715 |
| 08/28/2026 20:26 | 900 | 2.715 |
| 08/28/2026 20:26 | 1 | 2.71 |
| 08/28/2026 20:26 | 1 | 2.71 |
| 08/28/2026 20:26 | 240 | 2.71 |
| 08/28/2026 20:26 | 94 | 2.71 |
| 08/28/2026 20:26 | 40 | 2.71 |
| 08/28/2026 20:26 | 75 | 2.71 |
| 08/28/2026 20:26 | 200 | 2.71 |
| 08/28/2026 20:26 | 100 | 2.71 |
| 08/28/2026 20:26 | 100 | 2.71 |
| 08/28/2026 20:26 | 88 | 2.71 |
| 08/28/2026 20:26 | 100 | 2.71 |
| 08/28/2026 20:26 | 100 | 2.71 |
| 08/28/2026 20:26 | 295 | 2.71 |
| 08/28/2026 20:26 | 5 | 2.71 |
| 08/28/2026 20:26 | 1192 | 2.705 |
| 08/28/2026 20:26 | 251 | 2.705 |
| 08/28/2026 20:26 | 100 | 2.705 |
| 08/28/2026 20:26 | 99 | 2.705 |
| 08/28/2026 20:24 | 10 | 2.705 |
| 08/28/2026 20:23 | 20 | 2.705 |
| 08/28/2026 20:23 | 6 | 2.705 |
| 08/28/2026 20:22 | 1 | 2.705 |
| 08/28/2026 20:21 | 1 | 2.705 |
| 08/28/2026 20:21 | 1 | 2.705 |
| 08/28/2026 20:21 | 1 | 2.705 |
| 08/28/2026 20:20 | 100 | 2.705 |
| 08/28/2026 20:20 | 100 | 2.705 |
| 08/28/2026 20:18 | 100 | 2.705 |
| 08/28/2026 20:18 | 100 | 2.705 |
| 08/28/2026 20:18 | 100 | 2.705 |
| 08/28/2026 20:18 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 92 | 2.705 |
| 08/28/2026 20:15 | 8 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 95 | 2.705 |
| 08/28/2026 20:15 | 4 | 2.705 |
| 08/28/2026 20:15 | 96 | 2.705 |
| 08/28/2026 20:15 | 80 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 95 | 2.705 |
| 08/28/2026 20:15 | 5 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 95 | 2.705 |
| 08/28/2026 20:15 | 5 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 42 | 2.705 |
| 08/28/2026 20:15 | 58 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 95 | 2.705 |
| 08/28/2026 20:15 | 5 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 41 | 2.705 |
| 08/28/2026 20:15 | 100 | 2.705 |
| 08/28/2026 20:15 | 59 | 2.705 |
| 08/28/2026 20:15 | 99 | 2.705 |
| 08/28/2026 20:15 | 59 | 2.705 |
| 08/28/2026 20:14 | 900 | 2.705 |
| 08/28/2026 20:14 | 53 | 2.705 |
| 08/28/2026 20:14 | 900 | 2.705 |
| 08/28/2026 20:14 | 340 | 2.705 |
| 08/28/2026 20:14 | 1100 | 2.70 |
| 08/28/2026 20:14 | 200 | 2.70 |
| 08/28/2026 20:14 | 1 | 2.695 |
| 08/28/2026 20:14 | 100 | 2.70 |
| 08/28/2026 20:14 | 266 | 2.70 |
| 08/28/2026 20:14 | 300 | 2.70 |
| 08/28/2026 20:14 | 56 | 2.70 |
| 08/28/2026 20:14 | 700 | 2.70 |
| 08/28/2026 20:14 | 100 | 2.70 |
| 08/28/2026 20:14 | 100 | 2.70 |
| 08/28/2026 20:14 | 1200 | 2.70 |
| 08/28/2026 20:14 | 256 | 2.70 |
| 08/28/2026 20:14 | 300 | 2.70 |
| 08/28/2026 20:14 | 550 | 2.70 |
| 08/28/2026 20:14 | 42 | 2.70 |
| 08/28/2026 20:14 | 266 | 2.70 |
| 08/28/2026 20:14 | 100 | 2.70 |
| 08/28/2026 20:14 | 300 | 2.70 |
| 08/28/2026 20:14 | 800 | 2.70 |
| 08/28/2026 20:14 | 700 | 2.70 |
| 08/28/2026 20:14 | 600 | 2.70 |
| 08/28/2026 20:14 | 100 | 2.70 |
| 08/28/2026 20:14 | 100 | 2.70 |
| 08/28/2026 20:14 | 500 | 2.70 |
| 08/28/2026 20:14 | 20 | 2.70 |
| 08/28/2026 20:14 | 160 | 2.70 |
| 08/28/2026 20:14 | 20 | 2.70 |
| 08/28/2026 20:12 | 36 | 2.705 |
| 08/28/2026 20:12 | 400 | 2.705 |
| 08/28/2026 20:12 | 120 | 2.71 |
| 08/28/2026 20:12 | 481 | 2.71 |
| 08/28/2026 20:12 | 19 | 2.71 |
| 08/28/2026 20:12 | 100 | 2.71 |
| 08/28/2026 20:12 | 100 | 2.71 |
| 08/28/2026 20:12 | 300 | 2.71 |
| 08/28/2026 20:12 | 30 | 2.715 |
| 08/28/2026 20:12 | 99 | 2.715 |
| 08/28/2026 20:12 | 101 | 2.715 |
| 08/28/2026 20:12 | 200 | 2.715 |
| 08/28/2026 20:12 | 470 | 2.71 |
| 08/28/2026 20:12 | 100 | 2.71 |
| 08/28/2026 20:12 | 317 | 2.70 |
| 08/28/2026 20:12 | 100 | 2.70 |
| 08/28/2026 20:12 | 300 | 2.70 |
| 08/28/2026 20:12 | 100 | 2.70 |
| 08/28/2026 20:12 | 700 | 2.70 |
| 08/28/2026 20:12 | 100 | 2.70 |
| 08/28/2026 20:12 | 40 | 2.69 |
| 08/28/2026 20:12 | 100 | 2.69 |
| 08/28/2026 20:12 | 100 | 2.69 |
| 08/28/2026 20:12 | 100 | 2.69 |
| 08/28/2026 20:12 | 100 | 2.69 |
| 08/28/2026 20:12 | 100 | 2.69 |
| 08/28/2026 20:12 | 300 | 2.69 |
| 08/28/2026 20:12 | 99 | 2.69 |
| 08/28/2026 20:12 | 95 | 2.69 |
| 08/28/2026 20:12 | 100 | 2.69 |
| 08/28/2026 20:12 | 100 | 2.69 |
| 08/28/2026 20:12 | 61 | 2.69 |
| 08/28/2026 20:12 | 100 | 2.69 |
| 08/28/2026 20:12 | 100 | 2.69 |
| 08/28/2026 20:12 | 55 | 2.69 |
| 08/28/2026 20:12 | 1 | 2.69 |
| 08/28/2026 20:12 | 30 | 2.69 |
| 08/28/2026 20:12 | 71 | 2.69 |
| 08/28/2026 20:12 | 100 | 2.69 |
| 08/28/2026 20:12 | 100 | 2.69 |
| 08/28/2026 20:06 | 100 | 2.685 |
| 08/28/2026 20:03 | 100 | 2.685 |
| 08/28/2026 19:44 | 100 | 2.685 |
| 08/28/2026 19:44 | 1 | 2.685 |
| 08/28/2026 19:43 | 100 | 2.685 |
| 08/28/2026 19:43 | 100 | 2.685 |
| 08/28/2026 19:43 | 100 | 2.685 |
| 08/28/2026 19:43 | 20 | 2.685 |
| 08/28/2026 19:43 | 60 | 2.685 |
| 08/28/2026 19:42 | 65 | 2.685 |
| 08/28/2026 19:41 | 100 | 2.685 |
| 08/28/2026 19:40 | 100 | 2.685 |
| 08/28/2026 19:40 | 165 | 2.685 |
| 08/28/2026 19:40 | 10 | 2.685 |
| 08/28/2026 19:40 | 25 | 2.685 |
| 08/28/2026 19:39 | 4 | 2.685 |
| 08/28/2026 19:39 | 1 | 2.685 |
| 08/28/2026 19:39 | 100 | 2.685 |
| 08/28/2026 19:39 | 100 | 2.685 |
| 08/28/2026 19:39 | 100 | 2.685 |
| 08/28/2026 19:39 | 1 | 2.685 |
| 08/28/2026 19:38 | 1 | 2.685 |
| 08/28/2026 19:38 | 1 | 2.685 |
| 08/28/2026 19:37 | 1 | 2.685 |
| 08/28/2026 19:33 | 100 | 2.685 |
| 08/28/2026 19:33 | 35 | 2.685 |
| 08/28/2026 19:33 | 100 | 2.685 |
| 08/28/2026 19:32 | 1 | 2.685 |
| 08/28/2026 19:32 | 100 | 2.685 |
| 08/28/2026 19:31 | 100 | 2.685 |
| 08/28/2026 19:30 | 1 | 2.685 |
| 08/28/2026 19:30 | 2 | 2.685 |
| 08/28/2026 19:30 | 100 | 2.685 |
| 08/28/2026 19:29 | 100 | 2.685 |
| 08/28/2026 19:28 | 72 | 2.685 |
| 08/28/2026 19:28 | 1 | 2.685 |
| 08/28/2026 19:28 | 22 | 2.685 |
| 08/28/2026 19:27 | 1 | 2.685 |
| 08/28/2026 19:26 | 7 | 2.685 |
| 08/28/2026 19:26 | 1 | 2.685 |
| 08/28/2026 19:26 | 1 | 2.685 |
| 08/28/2026 19:25 | 1 | 2.685 |
| 08/28/2026 19:25 | 100 | 2.685 |
| 08/28/2026 19:25 | 100 | 2.685 |
| 08/28/2026 19:25 | 100 | 2.685 |
| 08/28/2026 19:25 | 100 | 2.685 |
| 08/28/2026 19:25 | 100 | 2.685 |
| 08/28/2026 19:25 | 100 | 2.685 |
| 08/28/2026 19:25 | 99 | 2.685 |
| 08/28/2026 19:25 | 100 | 2.685 |
| 08/28/2026 19:25 | 100 | 2.685 |
| 08/28/2026 19:25 | 100 | 2.685 |
| 08/28/2026 19:25 | 4 | 2.685 |
| 08/28/2026 19:25 | 100 | 2.685 |
| 08/28/2026 19:22 | 100 | 2.685 |
| 08/28/2026 19:17 | 100 | 2.685 |
| 08/28/2026 19:17 | 100 | 2.685 |
| 08/28/2026 19:17 | 38 | 2.685 |
| 08/28/2026 19:17 | 62 | 2.685 |
| 08/28/2026 19:17 | 62 | 2.685 |
| 08/28/2026 19:16 | 38 | 2.685 |
| 08/28/2026 19:16 | 762 | 2.685 |
| 08/28/2026 19:16 | 100 | 2.685 |
| 08/28/2026 19:13 | 100 | 2.685 |
| 08/28/2026 19:13 | 100 | 2.685 |
| 08/28/2026 19:13 | 100 | 2.685 |
| 08/28/2026 19:12 | 62 | 2.685 |
| 08/28/2026 19:12 | 38 | 2.685 |
| 08/28/2026 19:09 | 19 | 2.685 |
| 08/28/2026 19:09 | 100 | 2.685 |
| 08/28/2026 19:09 | 19 | 2.685 |
| 08/28/2026 19:09 | 425 | 2.69 |
| 08/28/2026 19:09 | 100 | 2.69 |
| 08/28/2026 19:09 | 40 | 2.69 |
| 08/28/2026 19:09 | 1 | 2.69 |
| 08/28/2026 19:09 | 34 | 2.69 |
| 08/28/2026 19:09 | 4 | 2.69 |
| 08/28/2026 19:09 | 10 | 2.69 |
| 08/28/2026 19:09 | 20 | 2.69 |
| 08/28/2026 19:09 | 80 | 2.69 |
| 08/28/2026 19:09 | 20 | 2.69 |
| 08/28/2026 19:09 | 100 | 2.69 |
| 08/28/2026 19:09 | 400 | 2.69 |
| 08/28/2026 19:09 | 200 | 2.69 |
| 08/28/2026 19:09 | 100 | 2.69 |
| 08/28/2026 19:05 | 100 | 2.69 |
| 08/28/2026 19:04 | 80 | 2.695 |
| 08/28/2026 19:04 | 1 | 2.695 |
| 08/28/2026 19:03 | 1 | 2.695 |
| 08/28/2026 19:03 | 36 | 2.695 |
| 08/28/2026 19:02 | 89 | 2.69 |
| 08/28/2026 19:02 | 1 | 2.69 |
| 08/28/2026 19:02 | 10 | 2.69 |
| 08/28/2026 19:01 | 10 | 2.695 |
| 08/28/2026 19:00 | 100 | 2.695 |
| 08/28/2026 19:00 | 100 | 2.695 |
| 08/28/2026 19:00 | 100 | 2.695 |
| 08/28/2026 19:00 | 100 | 2.695 |
| 08/28/2026 18:56 | 100 | 2.695 |
| 08/28/2026 18:55 | 100 | 2.695 |
| 08/28/2026 18:54 | 100 | 2.695 |
| 08/28/2026 18:54 | 100 | 2.695 |
| 08/28/2026 18:54 | 34 | 2.695 |
| 08/28/2026 18:54 | 66 | 2.695 |
| 08/28/2026 18:54 | 100 | 2.695 |
| 08/28/2026 18:54 | 30 | 2.70 |
| 08/28/2026 18:54 | 100 | 2.70 |
| 08/28/2026 18:54 | 68 | 2.70 |
| 08/28/2026 18:54 | 32 | 2.70 |
| 08/28/2026 18:54 | 400 | 2.70 |
| 08/28/2026 18:54 | 100 | 2.70 |
| 08/28/2026 18:54 | 49 | 2.70 |
| 08/28/2026 18:51 | 1 | 2.705 |
| 08/28/2026 18:51 | 1 | 2.705 |
| 08/28/2026 18:47 | 179 | 2.70 |
| 08/28/2026 18:47 | 400 | 2.70 |
| 08/28/2026 18:47 | 20 | 2.705 |
| 08/28/2026 18:47 | 200 | 2.705 |
| 08/28/2026 18:46 | 100 | 2.70 |
| 08/28/2026 18:46 | 73 | 2.70 |
| 08/28/2026 18:46 | 789 | 2.70 |
| 08/28/2026 18:46 | 100 | 2.70 |
| 08/28/2026 18:46 | 100 | 2.70 |
| 08/28/2026 18:46 | 100 | 2.70 |
| 08/28/2026 18:46 | 96 | 2.70 |
| 08/28/2026 18:46 | 200 | 2.70 |
| 08/28/2026 18:45 | 3 | 2.695 |
| 08/28/2026 18:45 | 600 | 2.70 |
| 08/28/2026 18:45 | 10 | 2.70 |
| 08/28/2026 18:45 | 100 | 2.70 |
| 08/28/2026 18:45 | 24 | 2.70 |
| 08/28/2026 18:45 | 10 | 2.70 |
| 08/28/2026 18:45 | 18 | 2.70 |
| 08/28/2026 18:45 | 82 | 2.70 |
| 08/28/2026 18:45 | 118 | 2.70 |
| 08/28/2026 18:45 | 182 | 2.70 |
| 08/28/2026 18:45 | 100 | 2.70 |
| 08/28/2026 18:45 | 100 | 2.70 |
| 08/28/2026 18:45 | 82 | 2.70 |
| 08/28/2026 18:43 | 18 | 2.70 |
| 08/28/2026 18:43 | 82 | 2.70 |
| 08/28/2026 18:41 | 18 | 2.70 |
| 08/28/2026 18:41 | 82 | 2.70 |
| 08/28/2026 18:37 | 1 | 2.705 |
| 08/28/2026 18:36 | 8 | 2.705 |
| 08/28/2026 18:35 | 2 | 2.705 |
| 08/28/2026 18:35 | 43 | 2.705 |
| 08/28/2026 18:35 | 60 | 2.705 |
| 08/28/2026 18:35 | 287 | 2.70 |
| 08/28/2026 18:35 | 100 | 2.70 |
| 08/28/2026 18:35 | 60 | 2.70 |
| 08/28/2026 18:35 | 100 | 2.70 |
| 08/28/2026 18:35 | 77 | 2.70 |
| 08/28/2026 18:35 | 82 | 2.70 |
| 08/28/2026 18:32 | 2 | 2.70 |
| 08/28/2026 18:32 | 300 | 2.70 |
| 08/28/2026 18:32 | 100 | 2.70 |
| 08/28/2026 18:31 | 200 | 2.70 |
| 08/28/2026 18:30 | 40 | 2.705 |
| 08/28/2026 18:30 | 58 | 2.70 |
| 08/28/2026 18:30 | 203 | 2.70 |
| 08/28/2026 18:30 | 100 | 2.70 |
| 08/28/2026 18:30 | 60 | 2.70 |
| 08/28/2026 18:30 | 200 | 2.70 |
| 08/28/2026 18:30 | 100 | 2.70 |
| 08/28/2026 18:26 | 1 | 2.695 |
| 08/28/2026 18:25 | 30 | 2.695 |
| 08/28/2026 18:25 | 100 | 2.695 |
| 08/28/2026 18:25 | 71 | 2.695 |
| 08/28/2026 18:24 | 76 | 2.695 |
| 08/28/2026 18:24 | 76 | 2.695 |
| 08/28/2026 18:23 | 136 | 2.70 |
| 08/28/2026 18:23 | 40 | 2.70 |
| 08/28/2026 18:23 | 577 | 2.70 |
| 08/28/2026 18:23 | 1 | 2.70 |
| 08/28/2026 18:23 | 10 | 2.70 |
| 08/28/2026 18:23 | 24 | 2.70 |
| 08/28/2026 18:23 | 37 | 2.70 |
| 08/28/2026 18:23 | 63 | 2.70 |
| 08/28/2026 18:23 | 27 | 2.70 |
| 08/28/2026 18:23 | 10 | 2.70 |
| 08/28/2026 18:23 | 1 | 2.70 |
| 08/28/2026 18:23 | 5 | 2.70 |
| 08/28/2026 18:23 | 5 | 2.70 |
| 08/28/2026 18:23 | 19 | 2.70 |
| 08/28/2026 18:23 | 7 | 2.70 |
| 08/28/2026 18:23 | 11 | 2.70 |
| 08/28/2026 18:23 | 52 | 2.70 |
| 08/28/2026 18:20 | 20 | 2.705 |
| 08/28/2026 18:19 | 100 | 2.70 |
| 08/28/2026 18:18 | 169 | 2.70 |
| 08/28/2026 18:18 | 100 | 2.70 |
| 08/28/2026 18:18 | 100 | 2.70 |
| 08/28/2026 18:17 | 100 | 2.70 |
| 08/28/2026 18:12 | 100 | 2.70 |
| 08/28/2026 18:12 | 100 | 2.70 |
| 08/28/2026 18:12 | 10 | 2.705 |
| 08/28/2026 18:12 | 50 | 2.705 |
| 08/28/2026 18:12 | 51 | 2.705 |
| 08/28/2026 18:12 | 100 | 2.705 |
| 08/28/2026 18:12 | 100 | 2.705 |
| 08/28/2026 18:12 | 100 | 2.705 |
| 08/28/2026 18:12 | 100 | 2.705 |
| 08/28/2026 18:12 | 100 | 2.705 |
| 08/28/2026 18:12 | 100 | 2.705 |
| 08/28/2026 18:12 | 147 | 2.705 |
| 08/28/2026 18:10 | 1 | 2.705 |
| 08/28/2026 18:10 | 40 | 2.705 |
| 08/28/2026 18:10 | 100 | 2.705 |
| 08/28/2026 18:10 | 10 | 2.705 |
| 08/28/2026 18:10 | 100 | 2.70 |
| 08/28/2026 18:10 | 166 | 2.70 |
| 08/28/2026 18:10 | 100 | 2.70 |
| 08/28/2026 18:10 | 51 | 2.70 |
| 08/28/2026 18:10 | 100 | 2.70 |
| 08/28/2026 18:10 | 162 | 2.70 |
| 08/28/2026 18:10 | 168 | 2.70 |
| 08/28/2026 18:10 | 300 | 2.70 |
| 08/28/2026 18:10 | 200 | 2.70 |
| 08/28/2026 18:10 | 200 | 2.70 |
| 08/28/2026 18:10 | 100 | 2.70 |
| 08/28/2026 18:10 | 10 | 2.70 |
| 08/28/2026 18:08 | 270 | 2.70 |
| 08/28/2026 18:08 | 30 | 2.70 |
| 08/28/2026 18:07 | 200 | 2.70 |
| 08/28/2026 18:07 | 40 | 2.70 |
| 08/28/2026 18:06 | 2 | 2.70 |
| 08/28/2026 18:06 | 82 | 2.70 |
| 08/28/2026 18:06 | 18 | 2.70 |
| 08/28/2026 18:06 | 72 | 2.70 |
| 08/28/2026 18:06 | 110 | 2.70 |
| 08/28/2026 18:06 | 190 | 2.70 |
| 08/28/2026 18:06 | 100 | 2.70 |
| 08/28/2026 18:06 | 100 | 2.705 |
| 08/28/2026 18:05 | 10 | 2.705 |
| 08/28/2026 18:05 | 100 | 2.705 |
| 08/28/2026 18:05 | 100 | 2.705 |
| 08/28/2026 18:05 | 100 | 2.705 |
| 08/28/2026 18:05 | 100 | 2.705 |
| 08/28/2026 18:05 | 100 | 2.705 |
| 08/28/2026 18:05 | 100 | 2.705 |
| 08/28/2026 18:05 | 100 | 2.705 |
| 08/28/2026 18:05 | 200 | 2.705 |
| 08/28/2026 18:05 | 10 | 2.705 |
| 08/28/2026 18:05 | 400 | 2.71 |
| 08/28/2026 18:05 | 300 | 2.71 |
| 08/28/2026 18:05 | 100 | 2.71 |
| 08/28/2026 18:05 | 88 | 2.71 |
| 08/28/2026 18:05 | 10 | 2.71 |
| 08/28/2026 18:05 | 6 | 2.71 |
| 08/28/2026 18:05 | 24 | 2.71 |
| 08/28/2026 18:05 | 10 | 2.71 |
| 08/28/2026 18:05 | 100 | 2.71 |
| 08/28/2026 18:05 | 100 | 2.71 |
| 08/28/2026 18:05 | 20 | 2.715 |
| 08/28/2026 18:03 | 30 | 2.715 |
| 08/28/2026 18:03 | 1 | 2.715 |
| 08/28/2026 18:03 | 10 | 2.715 |
| 08/28/2026 18:03 | 20 | 2.715 |
| 08/28/2026 18:02 | 647 | 2.715 |
| 08/28/2026 18:02 | 104 | 2.715 |
| 08/28/2026 18:02 | 100 | 2.715 |
| 08/28/2026 18:02 | 100 | 2.715 |
| 08/28/2026 18:02 | 10 | 2.715 |
| 08/28/2026 18:01 | 10 | 2.715 |
| 08/28/2026 18:00 | 1 | 2.715 |
| 08/28/2026 18:00 | 10 | 2.715 |
| 08/28/2026 18:00 | 20 | 2.715 |
| 08/28/2026 18:00 | 10 | 2.715 |
| 08/28/2026 18:00 | 69 | 2.715 |
| 08/28/2026 18:00 | 3 | 2.715 |
| 08/28/2026 17:59 | 40 | 2.71 |
| 08/28/2026 17:59 | 10 | 2.71 |
| 08/28/2026 17:59 | 28 | 2.71 |
| 08/28/2026 17:59 | 22 | 2.71 |
| 08/28/2026 17:57 | 99 | 2.715 |
| 08/28/2026 17:57 | 100 | 2.715 |
| 08/28/2026 17:56 | 191 | 2.71 |
| 08/28/2026 17:56 | 10 | 2.71 |
| 08/28/2026 17:56 | 100 | 2.71 |
| 08/28/2026 17:55 | 13 | 2.715 |
| 08/28/2026 17:54 | 1 | 2.715 |
| 08/28/2026 17:54 | 1 | 2.715 |
| 08/28/2026 17:54 | 100 | 2.715 |
| 08/28/2026 17:54 | 100 | 2.715 |
| 08/28/2026 17:54 | 100 | 2.715 |
| 08/28/2026 17:54 | 100 | 2.715 |
| 08/28/2026 17:54 | 99 | 2.715 |
| 08/28/2026 17:54 | 1 | 2.715 |
| 08/28/2026 17:54 | 1 | 2.715 |
| 08/28/2026 17:52 | 100 | 2.715 |
| 08/28/2026 17:51 | 100 | 2.715 |
| 08/28/2026 17:51 | 100 | 2.715 |
| 08/28/2026 17:51 | 248 | 2.715 |
| 08/28/2026 17:49 | 100 | 2.715 |
| 08/28/2026 17:49 | 100 | 2.715 |
| 08/28/2026 17:41 | 200 | 2.715 |
| 08/28/2026 17:41 | 30 | 2.72 |
| 08/28/2026 17:41 | 24 | 2.72 |
| 08/28/2026 17:41 | 18 | 2.72 |
| 08/28/2026 17:41 | 100 | 2.72 |
| 08/28/2026 17:40 | 100 | 2.72 |
| 08/28/2026 17:38 | 94 | 2.725 |
| 08/28/2026 17:38 | 59 | 2.725 |
| 08/28/2026 17:36 | 128 | 2.72 |
| 08/28/2026 17:36 | 15 | 2.725 |
| 08/28/2026 17:36 | 20 | 2.725 |
| 08/28/2026 17:35 | 10 | 2.725 |
| 08/28/2026 17:35 | 1 | 2.725 |
| 08/28/2026 17:35 | 100 | 2.725 |
| 08/28/2026 17:35 | 99 | 2.725 |
| 08/28/2026 17:35 | 100 | 2.725 |
| 08/28/2026 17:35 | 100 | 2.725 |
| 08/28/2026 17:33 | 10 | 2.725 |
| 08/28/2026 17:33 | 2 | 2.725 |
| 08/28/2026 17:33 | 10 | 2.725 |
| 08/28/2026 17:33 | 100 | 2.725 |
| 08/28/2026 17:33 | 10 | 2.725 |
| 08/28/2026 17:33 | 1 | 2.725 |
| 08/28/2026 17:32 | 41 | 2.725 |
| 08/28/2026 17:32 | 100 | 2.725 |
| 08/28/2026 17:32 | 100 | 2.725 |
| 08/28/2026 17:32 | 100 | 2.725 |
| 08/28/2026 17:32 | 100 | 2.725 |
| 08/28/2026 17:32 | 100 | 2.725 |
| 08/28/2026 17:32 | 1 | 2.725 |
| 08/28/2026 17:32 | 1 | 2.725 |
| 08/28/2026 17:32 | 30 | 2.725 |
| 08/28/2026 17:32 | 13 | 2.73 |
| 08/28/2026 17:32 | 200 | 2.73 |
| 08/28/2026 17:32 | 700 | 2.73 |
| 08/28/2026 17:32 | 1 | 2.73 |
| 08/28/2026 17:32 | 10 | 2.73 |
| 08/28/2026 17:32 | 300 | 2.73 |
| 08/28/2026 17:32 | 100 | 2.73 |
| 08/28/2026 17:32 | 100 | 2.73 |
| 08/28/2026 17:31 | 200 | 2.73 |
| 08/28/2026 17:30 | 1 | 2.735 |
| 08/28/2026 17:30 | 5 | 2.735 |
| 08/28/2026 17:30 | 6 | 2.735 |
| 08/28/2026 17:30 | 6 | 2.735 |
| 08/28/2026 17:30 | 100 | 2.73 |
| 08/28/2026 17:30 | 6 | 2.735 |
| 08/28/2026 17:30 | 6 | 2.735 |
| 08/28/2026 17:30 | 6 | 2.735 |
| 08/28/2026 17:30 | 6 | 2.735 |
| 08/28/2026 17:30 | 6 | 2.735 |
| 08/28/2026 17:30 | 6 | 2.735 |
| 08/28/2026 17:30 | 6 | 2.735 |
| 08/28/2026 17:30 | 6 | 2.735 |
| 08/28/2026 17:30 | 8 | 2.735 |
| 08/28/2026 17:29 | 100 | 2.73 |
| 08/28/2026 17:29 | 300 | 2.73 |
| 08/28/2026 17:28 | 23 | 2.73 |
| 08/28/2026 17:28 | 100 | 2.73 |
| 08/28/2026 17:28 | 100 | 2.73 |
| 08/28/2026 17:28 | 300 | 2.73 |
| 08/28/2026 17:27 | 100 | 2.73 |
| 08/28/2026 17:27 | 450 | 2.735 |
| 08/28/2026 17:25 | 10 | 2.735 |
| 08/28/2026 17:25 | 10 | 2.735 |
| 08/28/2026 17:25 | 300 | 2.74 |
| 08/28/2026 17:25 | 100 | 2.74 |
| 08/28/2026 17:25 | 5 | 2.74 |
| 08/28/2026 17:25 | 2000 | 2.74 |
| 08/28/2026 17:25 | 1100 | 2.74 |
| 08/28/2026 17:25 | 200 | 2.74 |
| 08/28/2026 17:24 | 29 | 2.745 |
| 08/28/2026 17:24 | 200 | 2.745 |
| 08/28/2026 17:24 | 31 | 2.745 |
| 08/28/2026 17:24 | 33 | 2.745 |
| 08/28/2026 17:24 | 36 | 2.745 |
| 08/28/2026 17:24 | 28 | 2.745 |
| 08/28/2026 17:24 | 100 | 2.74 |
| 08/28/2026 17:24 | 100 | 2.74 |
| 08/28/2026 17:24 | 100 | 2.74 |
| 08/28/2026 17:24 | 100 | 2.74 |
| 08/28/2026 17:24 | 100 | 2.74 |
| 08/28/2026 17:18 | 10 | 2.74 |
| 08/28/2026 17:18 | 100 | 2.74 |
| 08/28/2026 17:18 | 30 | 2.74 |
| 08/28/2026 17:18 | 100 | 2.745 |
| 08/28/2026 17:18 | 100 | 2.745 |
| 08/28/2026 17:18 | 100 | 2.745 |
| 08/28/2026 17:18 | 100 | 2.745 |
| 08/28/2026 17:16 | 30 | 2.745 |
| 08/28/2026 17:16 | 171 | 2.745 |
| 08/28/2026 17:16 | 60 | 2.745 |
| 08/28/2026 17:16 | 60 | 2.74 |
| 08/28/2026 17:16 | 100 | 2.74 |
| 08/28/2026 17:16 | 300 | 2.74 |
| 08/28/2026 17:11 | 100 | 2.735 |
| 08/28/2026 17:11 | 100 | 2.735 |
| 08/28/2026 17:11 | 100 | 2.735 |
| 08/28/2026 17:11 | 100 | 2.735 |
| 08/28/2026 17:11 | 100 | 2.735 |
| 08/28/2026 17:11 | 100 | 2.735 |
| 08/28/2026 17:11 | 100 | 2.735 |
| 08/28/2026 17:11 | 100 | 2.735 |
| 08/28/2026 17:11 | 100 | 2.735 |
| 08/28/2026 17:11 | 100 | 2.735 |
| 08/28/2026 17:11 | 100 | 2.73 |
| 08/28/2026 17:11 | 100 | 2.73 |
| 08/28/2026 17:11 | 100 | 2.73 |
| 08/28/2026 17:11 | 100 | 2.73 |
| 08/28/2026 17:11 | 50 | 2.73 |
| 08/28/2026 17:11 | 300 | 2.73 |
| 08/28/2026 17:11 | 100 | 2.73 |
| 08/28/2026 17:11 | 100 | 2.73 |
| 08/28/2026 17:11 | 44 | 2.73 |
| 08/28/2026 17:11 | 88 | 2.73 |
| 08/28/2026 17:11 | 200 | 2.73 |
| 08/28/2026 17:11 | 100 | 2.725 |
| 08/28/2026 17:11 | 100 | 2.725 |
| 08/28/2026 17:11 | 1 | 2.725 |
| 08/28/2026 17:11 | 100 | 2.725 |
| 08/28/2026 17:11 | 10 | 2.73 |
| 08/28/2026 17:11 | 100 | 2.73 |
| 08/28/2026 17:11 | 6 | 2.73 |
| 08/28/2026 17:11 | 160 | 2.73 |
| 08/28/2026 17:11 | 100 | 2.73 |
| 08/28/2026 17:11 | 100 | 2.73 |
| 08/28/2026 17:11 | 30 | 2.73 |
| 08/28/2026 17:11 | 10 | 2.73 |
| 08/28/2026 17:11 | 56 | 2.73 |
| 08/28/2026 17:10 | 7 | 2.735 |
| 08/28/2026 17:09 | 100 | 2.735 |
| 08/28/2026 17:09 | 100 | 2.735 |
| 08/28/2026 17:08 | 100 | 2.735 |
| 08/28/2026 17:07 | 5 | 2.74 |
| 08/28/2026 17:07 | 95 | 2.74 |
| 08/28/2026 17:07 | 26 | 2.74 |
| 08/28/2026 17:07 | 3 | 2.74 |
| 08/28/2026 17:07 | 20 | 2.74 |
| 08/28/2026 17:07 | 100 | 2.74 |
| 08/28/2026 17:07 | 100 | 2.745 |
| 08/28/2026 17:07 | 10 | 2.745 |
| 08/28/2026 17:07 | 10 | 2.75 |
| 08/28/2026 17:07 | 19 | 2.75 |
| 08/28/2026 17:07 | 81 | 2.75 |
| 08/28/2026 17:07 | 100 | 2.75 |
| 08/28/2026 17:07 | 12 | 2.75 |
| 08/28/2026 17:07 | 7 | 2.75 |
| 08/28/2026 17:06 | 24 | 2.75 |
| 08/28/2026 17:06 | 11 | 2.75 |
| 08/28/2026 17:06 | 10 | 2.75 |
| 08/28/2026 17:06 | 5 | 2.75 |
| 08/28/2026 17:06 | 5 | 2.75 |
| 08/28/2026 17:06 | 10 | 2.75 |
| 08/28/2026 17:06 | 5 | 2.75 |
| 08/28/2026 17:06 | 10 | 2.75 |
| 08/28/2026 17:06 | 10 | 2.75 |
| 08/28/2026 17:06 | 10 | 2.75 |
| 08/28/2026 17:04 | 1 | 2.755 |
| 08/28/2026 17:04 | 51 | 2.755 |
| 08/28/2026 17:04 | 100 | 2.755 |
| 08/28/2026 17:03 | 100 | 2.755 |
| 08/28/2026 17:03 | 2 | 2.755 |
| 08/28/2026 16:58 | 100 | 2.755 |
| 08/28/2026 16:57 | 10 | 2.755 |
| 08/28/2026 16:57 | 1 | 2.755 |
| 08/28/2026 16:55 | 1 | 2.755 |
| 08/28/2026 16:55 | 1 | 2.755 |
| 08/28/2026 16:54 | 100 | 2.755 |
| 08/28/2026 16:54 | 10 | 2.755 |
| 08/28/2026 16:54 | 90 | 2.755 |
| 08/28/2026 16:51 | 10 | 2.755 |
| 08/28/2026 16:51 | 600 | 2.76 |
| 08/28/2026 16:51 | 200 | 2.76 |
| 08/28/2026 16:51 | 7 | 2.76 |
| 08/28/2026 16:51 | 3 | 2.76 |
| 08/28/2026 16:51 | 3 | 2.76 |
| 08/28/2026 16:51 | 100 | 2.76 |
| 08/28/2026 16:51 | 30 | 2.76 |
| 08/28/2026 16:51 | 2 | 2.76 |
| 08/28/2026 16:49 | 78 | 2.765 |
| 08/28/2026 16:49 | 10 | 2.765 |
| 08/28/2026 16:49 | 12 | 2.765 |
| 08/28/2026 16:49 | 10 | 2.765 |
| 08/28/2026 16:49 | 58 | 2.765 |
| 08/28/2026 16:49 | 10 | 2.765 |
| 08/28/2026 16:49 | 10 | 2.765 |
| 08/28/2026 16:49 | 10 | 2.765 |
| 08/28/2026 16:49 | 80 | 2.765 |
| 08/28/2026 16:49 | 10 | 2.765 |
| 08/28/2026 16:49 | 10 | 2.765 |
| 08/28/2026 16:49 | 1 | 2.76 |
| 08/28/2026 16:49 | 1 | 2.76 |
| 08/28/2026 16:49 | 100 | 2.76 |
| 08/28/2026 16:49 | 99 | 2.76 |
| 08/28/2026 16:47 | 1 | 2.76 |
| 08/28/2026 16:47 | 5 | 2.76 |
| 08/28/2026 16:45 | 84 | 2.76 |
| 08/28/2026 16:45 | 16 | 2.76 |
| 08/28/2026 16:43 | 1 | 2.76 |
| 08/28/2026 16:43 | 99 | 2.76 |
| 08/28/2026 16:43 | 100 | 2.755 |
| 08/28/2026 16:42 | 100 | 2.755 |
| 08/28/2026 16:39 | 1 | 2.76 |
| 08/28/2026 16:38 | 100 | 2.755 |
| 08/28/2026 16:38 | 200 | 2.755 |
| 08/28/2026 16:38 | 14 | 2.755 |
| 08/28/2026 16:38 | 100 | 2.75 |
| 08/28/2026 16:38 | 100 | 2.75 |
| 08/28/2026 16:38 | 100 | 2.75 |
| 08/28/2026 16:38 | 49 | 2.75 |
| 08/28/2026 16:31 | 89 | 2.74 |
| 08/28/2026 16:30 | 1 | 2.735 |
| 08/28/2026 16:29 | 32 | 2.74 |
| 08/28/2026 16:29 | 26 | 2.74 |
| 08/28/2026 16:29 | 781 | 2.74 |
| 08/28/2026 16:29 | 200 | 2.74 |
| 08/28/2026 16:29 | 19 | 2.74 |
| 08/28/2026 16:28 | 10 | 2.75 |
| 08/28/2026 16:28 | 3 | 2.75 |
| 08/28/2026 16:28 | 10 | 2.75 |
| 08/28/2026 16:28 | 100 | 2.75 |
| 08/28/2026 16:28 | 10 | 2.75 |
| 08/28/2026 16:28 | 10 | 2.75 |
| 08/28/2026 16:28 | 100 | 2.75 |
| 08/28/2026 16:28 | 200 | 2.75 |
| 08/28/2026 16:25 | 1 | 2.755 |
| 08/28/2026 16:24 | 1 | 2.755 |
| 08/28/2026 16:24 | 1 | 2.755 |
| 08/28/2026 16:24 | 1 | 2.76 |
| 08/28/2026 16:24 | 82 | 2.76 |
| 08/28/2026 16:24 | 6 | 2.76 |
| 08/28/2026 16:24 | 76 | 2.76 |
| 08/28/2026 16:24 | 6 | 2.76 |
| 08/28/2026 16:24 | 18 | 2.76 |
| 08/28/2026 16:24 | 100 | 2.76 |
| 08/28/2026 16:24 | 10 | 2.76 |
| 08/28/2026 16:24 | 200 | 2.76 |
| 08/28/2026 16:24 | 50 | 2.76 |
| 08/28/2026 16:24 | 300 | 2.76 |
| 08/28/2026 16:24 | 133 | 2.76 |
| 08/28/2026 16:24 | 89 | 2.76 |
| 08/28/2026 16:22 | 100 | 2.76 |
| 08/28/2026 16:22 | 60 | 2.76 |
| 08/28/2026 16:22 | 5 | 2.76 |
| 08/28/2026 16:22 | 100 | 2.76 |
| 08/28/2026 16:22 | 1 | 2.76 |
| 08/28/2026 16:21 | 20 | 2.755 |
| 08/28/2026 16:20 | 1 | 2.755 |
| 08/28/2026 16:20 | 48 | 2.755 |
| 08/28/2026 16:20 | 1 | 2.755 |
| 08/28/2026 16:19 | 1 | 2.755 |
| 08/28/2026 16:19 | 10 | 2.755 |
| 08/28/2026 16:19 | 1 | 2.755 |
| 08/28/2026 16:17 | 6 | 2.755 |
| 08/28/2026 16:17 | 140 | 2.75 |
| 08/28/2026 16:17 | 47 | 2.75 |
| 08/28/2026 16:17 | 100 | 2.75 |
| 08/28/2026 16:17 | 830 | 2.75 |
| 08/28/2026 16:17 | 133 | 2.75 |
| 08/28/2026 16:15 | 100 | 2.745 |
| 08/28/2026 16:15 | 1 | 2.745 |
| 08/28/2026 16:15 | 1 | 2.745 |
| 08/28/2026 16:15 | 1 | 2.745 |
| 08/28/2026 16:15 | 5 | 2.745 |
| 08/28/2026 16:15 | 1 | 2.745 |
| 08/28/2026 16:15 | 1 | 2.745 |
| 08/28/2026 16:15 | 1 | 2.745 |
| 08/28/2026 16:15 | 2 | 2.745 |
| 08/28/2026 16:15 | 1 | 2.745 |
| 08/28/2026 16:13 | 20 | 2.745 |
| 08/28/2026 16:13 | 17 | 2.745 |
| 08/28/2026 16:12 | 101 | 2.745 |
| 08/28/2026 16:12 | 10 | 2.745 |
| 08/28/2026 16:12 | 10 | 2.745 |
| 08/28/2026 16:09 | 3 | 2.75 |
| 08/28/2026 16:09 | 30 | 2.75 |
| 08/28/2026 16:09 | 6 | 2.75 |
| 08/28/2026 16:09 | 24 | 2.75 |
| 08/28/2026 16:08 | 58 | 2.745 |
| 08/28/2026 16:07 | 1 | 2.745 |
| 08/28/2026 16:07 | 10 | 2.745 |
| 08/28/2026 16:07 | 40 | 2.75 |
| 08/28/2026 16:07 | 100 | 2.75 |
| 08/28/2026 16:07 | 20 | 2.75 |
| 08/28/2026 16:07 | 2 | 2.75 |
| 08/28/2026 16:06 | 52 | 2.755 |
| 08/28/2026 16:06 | 66 | 2.755 |
| 08/28/2026 16:06 | 100 | 2.75 |
| 08/28/2026 16:05 | 199 | 2.75 |
| 08/28/2026 16:05 | 1 | 2.75 |
| 08/28/2026 16:05 | 300 | 2.745 |
| 08/28/2026 16:04 | 1 | 2.745 |
| 08/28/2026 16:04 | 100 | 2.745 |
| 08/28/2026 16:04 | 1 | 2.745 |
| 08/28/2026 16:04 | 100 | 2.745 |
| 08/28/2026 16:03 | 400 | 2.745 |
| 08/28/2026 16:01 | 25 | 2.75 |
| 08/28/2026 16:01 | 10 | 2.75 |
| 08/28/2026 16:01 | 312 | 2.75 |
| 08/28/2026 16:01 | 88 | 2.75 |
| 08/28/2026 16:01 | 2 | 2.75 |
| 08/28/2026 16:00 | 37 | 2.75 |
| 08/28/2026 16:00 | 100 | 2.75 |
| 08/28/2026 15:59 | 300 | 2.75 |
| 08/28/2026 15:59 | 200 | 2.75 |
| 08/28/2026 15:59 | 50 | 2.75 |
| 08/28/2026 15:59 | 26 | 2.75 |
| 08/28/2026 15:59 | 400 | 2.75 |
| 08/28/2026 15:59 | 100 | 2.75 |
| 08/28/2026 15:58 | 13 | 2.745 |
| 08/28/2026 15:57 | 10 | 2.745 |
| 08/28/2026 15:57 | 200 | 2.745 |
| 08/28/2026 15:56 | 400 | 2.75 |
| 08/28/2026 15:56 | 100 | 2.75 |
| 08/28/2026 15:54 | 2 | 2.745 |
| 08/28/2026 15:54 | 400 | 2.745 |
| 08/28/2026 15:54 | 100 | 2.745 |
| 08/28/2026 15:54 | 500 | 2.745 |
| 08/28/2026 15:54 | 400 | 2.745 |
| 08/28/2026 15:53 | 100 | 2.74 |
| 08/28/2026 15:51 | 100 | 2.73 |
| 08/28/2026 15:51 | 200 | 2.73 |
| 08/28/2026 15:50 | 100 | 2.725 |
| 08/28/2026 15:50 | 10 | 2.725 |
| 08/28/2026 15:48 | 19 | 2.725 |
| 08/28/2026 15:48 | 20 | 2.725 |
| 08/28/2026 15:48 | 30 | 2.72 |
| 08/28/2026 15:48 | 30 | 2.72 |
| 08/28/2026 15:48 | 100 | 2.72 |
| 08/28/2026 15:48 | 60 | 2.72 |
| 08/28/2026 15:48 | 1200 | 2.72 |
| 08/28/2026 15:48 | 743 | 2.72 |
| 08/28/2026 15:48 | 39 | 2.72 |
| 08/28/2026 15:48 | 185 | 2.72 |
| 08/28/2026 15:48 | 100 | 2.72 |
| 08/28/2026 15:48 | 100 | 2.72 |
| 08/28/2026 15:48 | 100 | 2.715 |
| 08/28/2026 15:47 | 10 | 2.72 |
| 08/28/2026 15:47 | 10 | 2.72 |
| 08/28/2026 15:47 | 100 | 2.72 |
| 08/28/2026 15:47 | 10 | 2.72 |
| 08/28/2026 15:47 | 600 | 2.72 |
| 08/28/2026 15:47 | 400 | 2.72 |
| 08/28/2026 15:47 | 2 | 2.725 |
| 08/28/2026 15:42 | 200 | 2.73 |
| 08/28/2026 15:42 | 100 | 2.73 |
| 08/28/2026 15:42 | 820 | 2.73 |
| 08/28/2026 15:42 | 100 | 2.73 |
| 08/28/2026 15:42 | 2 | 2.735 |
| 08/28/2026 15:42 | 446 | 2.74 |
| 08/28/2026 15:42 | 362 | 2.74 |
| 08/28/2026 15:42 | 100 | 2.74 |
| 08/28/2026 15:42 | 23 | 2.74 |
| 08/28/2026 15:42 | 100 | 2.74 |
| 08/28/2026 15:42 | 93 | 2.74 |
| 08/28/2026 15:42 | 100 | 2.74 |
| 08/28/2026 15:42 | 100 | 2.74 |
| 08/28/2026 15:42 | 92 | 2.74 |
| 08/28/2026 15:42 | 200 | 2.74 |
| 08/28/2026 15:42 | 2800 | 2.74 |
| 08/28/2026 15:42 | 100 | 2.74 |
| 08/28/2026 15:42 | 4 | 2.735 |
| 08/28/2026 15:42 | 400 | 2.735 |
| 08/28/2026 15:42 | 100 | 2.73 |
| 08/28/2026 15:42 | 30 | 2.73 |
| 08/28/2026 15:42 | 100 | 2.73 |
| 08/28/2026 15:42 | 100 | 2.73 |
| 08/28/2026 15:40 | 4 | 2.725 |
| 08/28/2026 15:39 | 27 | 2.725 |
| 08/28/2026 15:39 | 29 | 2.725 |
| 08/28/2026 15:39 | 1157 | 2.73 |
| 08/28/2026 15:39 | 200 | 2.73 |
| 08/28/2026 15:39 | 1 | 2.73 |
| 08/28/2026 15:39 | 15 | 2.73 |
| 08/28/2026 15:38 | 3 | 2.735 |
| 08/28/2026 15:38 | 1 | 2.735 |
| 08/28/2026 15:38 | 24 | 2.74 |
| 08/28/2026 15:38 | 64 | 2.74 |
| 08/28/2026 15:38 | 100 | 2.74 |
| 08/28/2026 15:38 | 400 | 2.74 |
| 08/28/2026 15:38 | 100 | 2.74 |
| 08/28/2026 15:38 | 100 | 2.74 |
| 08/28/2026 15:38 | 100 | 2.74 |
| 08/28/2026 15:38 | 1300 | 2.74 |
| 08/28/2026 15:36 | 400 | 2.74 |
| 08/28/2026 15:36 | 10 | 2.74 |
| 08/28/2026 15:36 | 10 | 2.74 |
| 08/28/2026 15:36 | 7 | 2.74 |
| 08/28/2026 15:36 | 10 | 2.74 |
| 08/28/2026 15:35 | 10 | 2.745 |
| 08/28/2026 15:34 | 6 | 2.745 |
| 08/28/2026 15:34 | 7 | 2.745 |
| 08/28/2026 15:34 | 13 | 2.745 |
| 08/28/2026 15:34 | 7 | 2.745 |
| 08/28/2026 15:34 | 400 | 2.75 |
| 08/28/2026 15:34 | 121 | 2.75 |
| 08/28/2026 15:34 | 168 | 2.75 |
| 08/28/2026 15:34 | 232 | 2.75 |
| 08/28/2026 15:34 | 30 | 2.75 |
| 08/28/2026 15:34 | 100 | 2.75 |
| 08/28/2026 15:34 | 1 | 2.75 |
| 08/28/2026 15:34 | 30 | 2.755 |
| 08/28/2026 15:33 | 8 | 2.75 |
| 08/28/2026 15:33 | 10 | 2.75 |
| 08/28/2026 15:33 | 46 | 2.745 |
| 08/28/2026 15:33 | 11 | 2.745 |
| 08/28/2026 15:33 | 1 | 2.74 |
| 08/28/2026 15:33 | 200 | 2.75 |
| 08/28/2026 15:33 | 2 | 2.75 |
| 08/28/2026 15:33 | 10 | 2.75 |
| 08/28/2026 15:33 | 400 | 2.74 |
| 08/28/2026 15:33 | 144 | 2.74 |
| 08/28/2026 15:33 | 1900 | 2.74 |
| 08/28/2026 15:33 | 650 | 2.74 |
| 08/28/2026 15:33 | 4 | 2.73 |
| 08/28/2026 15:32 | 100 | 2.73 |
| 08/28/2026 15:32 | 1 | 2.73 |
| 08/28/2026 15:31 | 10 | 2.73 |
| 08/28/2026 15:30 | 100 | 2.73 |
| 08/28/2026 15:30 | 100 | 2.73 |
| 08/28/2026 15:30 | 400 | 2.73 |
| 08/28/2026 15:30 | 200 | 2.73 |
| 08/28/2026 15:30 | 1 | 2.73 |
| 08/28/2026 15:30 | 3 | 2.73 |
| 08/28/2026 15:30 | 182 | 2.73 |
| 08/28/2026 15:30 | 8025 | 2.72 |
| 08/28/2026 15:28 | 10 | 2.73 |