Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:39:28
|
Geld
04.11.2025 -
17:46:13
|
Geld Volumen |
Brief
04.11.2025 -
17:46:13
|
Brief Volumen |
|---|---|---|---|---|
|
3.115
-0.065
(
-2.04% )
|
3.11
|
1'400 |
3.12
|
6'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:39 | 1 | 3.115 |
| 11/04/2025 11:39 | 27 | 3.115 |
| 11/04/2025 11:39 | 10 | 3.115 |
| 11/04/2025 11:39 | 52 | 3.115 |
| 11/04/2025 11:39 | 10 | 3.115 |
| 11/04/2025 11:39 | 6 | 3.115 |
| 11/04/2025 11:39 | 1 | 3.115 |
| 11/04/2025 11:39 | 10 | 3.115 |
| 11/04/2025 11:39 | 100 | 3.115 |
| 11/04/2025 11:39 | 10 | 3.115 |
| 11/04/2025 11:38 | 10 | 3.115 |
| 11/04/2025 11:38 | 10 | 3.115 |
| 11/04/2025 11:38 | 1 | 3.1199 |
| 11/04/2025 11:38 | 10 | 3.115 |
| 11/04/2025 11:38 | 13 | 3.115 |
| 11/04/2025 11:38 | 500 | 3.115 |
| 11/04/2025 11:38 | 714 | 3.115 |
| 11/04/2025 11:38 | 5 | 3.11 |
| 11/04/2025 11:38 | 27 | 3.115 |
| 11/04/2025 11:38 | 1 | 3.115 |
| 11/04/2025 11:38 | 100 | 3.11 |
| 11/04/2025 11:38 | 19 | 3.115 |
| 11/04/2025 11:38 | 30 | 3.115 |
| 11/04/2025 11:37 | 3 | 3.115 |
| 11/04/2025 11:37 | 1 | 3.115 |
| 11/04/2025 11:37 | 1 | 3.118 |
| 11/04/2025 11:37 | 200 | 3.1158 |
| 11/04/2025 11:37 | 27 | 3.115 |
| 11/04/2025 11:37 | 17 | 3.1155 |
| 11/04/2025 11:37 | 1 | 3.114 |
| 11/04/2025 11:37 | 20 | 3.1155 |
| 11/04/2025 11:37 | 6 | 3.1159 |
| 11/04/2025 11:37 | 1 | 3.115 |
| 11/04/2025 11:37 | 4 | 3.115 |
| 11/04/2025 11:37 | 1 | 3.115 |
| 11/04/2025 11:37 | 52 | 3.115 |
| 11/04/2025 11:37 | 100 | 3.12 |
| 11/04/2025 11:36 | 1 | 3.1187 |
| 11/04/2025 11:36 | 64 | 3.1187 |
| 11/04/2025 11:36 | 20 | 3.1147 |
| 11/04/2025 11:36 | 100 | 3.115 |
| 11/04/2025 11:36 | 27 | 3.115 |
| 11/04/2025 11:36 | 200 | 3.115 |
| 11/04/2025 11:36 | 4 | 3.115 |
| 11/04/2025 11:36 | 305 | 3.115 |
| 11/04/2025 11:36 | 10 | 3.115 |
| 11/04/2025 11:36 | 150 | 3.115 |
| 11/04/2025 11:36 | 300 | 3.1152 |
| 11/04/2025 11:36 | 1 | 3.115 |
| 11/04/2025 11:36 | 37 | 3.11 |
| 11/04/2025 11:35 | 43 | 3.1151 |
| 11/04/2025 11:35 | 27 | 3.115 |
| 11/04/2025 11:35 | 1 | 3.1112 |
| 11/04/2025 11:35 | 2 | 3.115 |
| 11/04/2025 11:35 | 100 | 3.12 |
| 11/04/2025 11:35 | 200 | 3.1167 |
| 11/04/2025 11:35 | 30 | 3.115 |
| 11/04/2025 11:34 | 12 | 3.115 |
| 11/04/2025 11:34 | 5 | 3.115 |
| 11/04/2025 11:34 | 50 | 3.115 |
| 11/04/2025 11:34 | 50 | 3.115 |
| 11/04/2025 11:34 | 11 | 3.1146 |
| 11/04/2025 11:34 | 1000 | 3.115 |
| 11/04/2025 11:34 | 18 | 3.1141 |
| 11/04/2025 11:34 | 100 | 3.115 |
| 11/04/2025 11:34 | 100 | 3.11 |
| 11/04/2025 11:34 | 150 | 3.115 |
| 11/04/2025 11:34 | 27 | 3.115 |