Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
2.71
-0.06
(
-2.17% )
|
2.71
|
7'300 |
2.72
|
32'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 2.71 |
| 08/27/2026 22:00 | 153110 | 2.71 |
| 08/27/2026 21:59 | 70 | 2.71 |
| 08/27/2026 21:59 | 1 | 2.715 |
| 08/27/2026 21:59 | 53 | 2.71 |
| 08/27/2026 21:59 | 100 | 2.71 |
| 08/27/2026 21:59 | 18 | 2.71 |
| 08/27/2026 21:59 | 8 | 2.71 |
| 08/27/2026 21:59 | 200 | 2.71 |
| 08/27/2026 21:59 | 600 | 2.71 |
| 08/27/2026 21:59 | 18 | 2.71 |
| 08/27/2026 21:59 | 100 | 2.71 |
| 08/27/2026 21:59 | 100 | 2.715 |
| 08/27/2026 21:59 | 1 | 2.715 |
| 08/27/2026 21:59 | 337 | 2.71 |
| 08/27/2026 21:59 | 244 | 2.71 |
| 08/27/2026 21:59 | 6 | 2.715 |
| 08/27/2026 21:59 | 22 | 2.715 |
| 08/27/2026 21:59 | 2 | 2.715 |
| 08/27/2026 21:59 | 26 | 2.715 |
| 08/27/2026 21:59 | 50 | 2.715 |
| 08/27/2026 21:59 | 109 | 2.715 |
| 08/27/2026 21:59 | 63 | 2.715 |
| 08/27/2026 21:59 | 100 | 2.715 |
| 08/27/2026 21:59 | 100 | 2.715 |
| 08/27/2026 21:59 | 26 | 2.715 |
| 08/27/2026 21:59 | 2 | 2.715 |
| 08/27/2026 21:59 | 281 | 2.71 |
| 08/27/2026 21:59 | 100 | 2.715 |
| 08/27/2026 21:59 | 101 | 2.71 |
| 08/27/2026 21:59 | 100 | 2.715 |
| 08/27/2026 21:58 | 735 | 2.715 |
| 08/27/2026 21:58 | 100 | 2.715 |
| 08/27/2026 21:58 | 100 | 2.715 |
| 08/27/2026 21:58 | 4 | 2.715 |
| 08/27/2026 21:58 | 200 | 2.71 |
| 08/27/2026 21:58 | 5 | 2.715 |
| 08/27/2026 21:58 | 43 | 2.715 |
| 08/27/2026 21:58 | 5 | 2.715 |
| 08/27/2026 21:58 | 80 | 2.715 |
| 08/27/2026 21:58 | 100 | 2.715 |
| 08/27/2026 21:57 | 100 | 2.715 |
| 08/27/2026 21:57 | 3 | 2.71 |
| 08/27/2026 21:57 | 28 | 2.71 |
| 08/27/2026 21:57 | 143 | 2.71 |
| 08/27/2026 21:57 | 600 | 2.71 |
| 08/27/2026 21:57 | 68 | 2.71 |
| 08/27/2026 21:57 | 332 | 2.71 |
| 08/27/2026 21:57 | 50 | 2.71 |
| 08/27/2026 21:57 | 145 | 2.71 |
| 08/27/2026 21:57 | 100 | 2.71 |
| 08/27/2026 21:57 | 295 | 2.71 |
| 08/27/2026 21:57 | 96 | 2.715 |
| 08/27/2026 21:57 | 4 | 2.715 |
| 08/27/2026 21:57 | 1 | 2.715 |
| 08/27/2026 21:57 | 5 | 2.71 |
| 08/27/2026 21:57 | 1 | 2.71 |
| 08/27/2026 21:56 | 200 | 2.71 |
| 08/27/2026 21:56 | 100 | 2.715 |
| 08/27/2026 21:56 | 91 | 2.715 |
| 08/27/2026 21:56 | 1 | 2.715 |
| 08/27/2026 21:56 | 9 | 2.715 |
| 08/27/2026 21:56 | 4 | 2.715 |
| 08/27/2026 21:56 | 358 | 2.715 |
| 08/27/2026 21:56 | 100 | 2.715 |
| 08/27/2026 21:55 | 1 | 2.715 |
| 08/27/2026 21:55 | 62 | 2.715 |
| 08/27/2026 21:55 | 138 | 2.715 |
| 08/27/2026 21:55 | 5 | 2.715 |
| 08/27/2026 21:55 | 6 | 2.715 |
| 08/27/2026 21:55 | 100 | 2.715 |
| 08/27/2026 21:55 | 100 | 2.715 |
| 08/27/2026 21:55 | 4 | 2.715 |
| 08/27/2026 21:55 | 96 | 2.715 |
| 08/27/2026 21:55 | 4 | 2.715 |
| 08/27/2026 21:55 | 200 | 2.715 |
| 08/27/2026 21:55 | 200 | 2.715 |
| 08/27/2026 21:55 | 200 | 2.715 |
| 08/27/2026 21:55 | 300 | 2.715 |
| 08/27/2026 21:55 | 200 | 2.715 |
| 08/27/2026 21:55 | 200 | 2.715 |
| 08/27/2026 21:55 | 300 | 2.715 |
| 08/27/2026 21:55 | 100 | 2.71 |
| 08/27/2026 21:55 | 100 | 2.71 |
| 08/27/2026 21:55 | 100 | 2.71 |
| 08/27/2026 21:55 | 100 | 2.71 |
| 08/27/2026 21:55 | 100 | 2.715 |
| 08/27/2026 21:55 | 100 | 2.71 |
| 08/27/2026 21:55 | 100 | 2.71 |
| 08/27/2026 21:55 | 100 | 2.71 |
| 08/27/2026 21:55 | 100 | 2.71 |
| 08/27/2026 21:55 | 99 | 2.71 |
| 08/27/2026 21:55 | 1 | 2.715 |
| 08/27/2026 21:55 | 99 | 2.715 |
| 08/27/2026 21:55 | 1 | 2.715 |
| 08/27/2026 21:55 | 99 | 2.715 |
| 08/27/2026 21:55 | 1 | 2.715 |
| 08/27/2026 21:55 | 100 | 2.715 |
| 08/27/2026 21:55 | 100 | 2.715 |
| 08/27/2026 21:55 | 100 | 2.715 |
| 08/27/2026 21:55 | 100 | 2.715 |
| 08/27/2026 21:55 | 100 | 2.715 |
| 08/27/2026 21:55 | 100 | 2.715 |
| 08/27/2026 21:54 | 200 | 2.715 |
| 08/27/2026 21:54 | 100 | 2.715 |
| 08/27/2026 21:54 | 100 | 2.715 |
| 08/27/2026 21:54 | 100 | 2.715 |
| 08/27/2026 21:54 | 1195 | 2.71 |
| 08/27/2026 21:54 | 1100 | 2.71 |
| 08/27/2026 21:54 | 1100 | 2.71 |
| 08/27/2026 21:54 | 6 | 2.71 |
| 08/27/2026 21:54 | 1 | 2.71 |
| 08/27/2026 21:54 | 64 | 2.71 |
| 08/27/2026 21:54 | 36 | 2.71 |
| 08/27/2026 21:54 | 300 | 2.71 |
| 08/27/2026 21:54 | 183 | 2.71 |
| 08/27/2026 21:54 | 200 | 2.71 |
| 08/27/2026 21:54 | 281 | 2.71 |
| 08/27/2026 21:54 | 1100 | 2.71 |
| 08/27/2026 21:54 | 300 | 2.71 |
| 08/27/2026 21:54 | 100 | 2.705 |
| 08/27/2026 21:54 | 100 | 2.705 |
| 08/27/2026 21:54 | 300 | 2.705 |
| 08/27/2026 21:54 | 300 | 2.705 |
| 08/27/2026 21:54 | 400 | 2.705 |
| 08/27/2026 21:54 | 886 | 2.705 |
| 08/27/2026 21:54 | 100 | 2.705 |
| 08/27/2026 21:54 | 300 | 2.705 |
| 08/27/2026 21:54 | 100 | 2.705 |
| 08/27/2026 21:54 | 100 | 2.705 |
| 08/27/2026 21:54 | 100 | 2.71 |
| 08/27/2026 21:54 | 100 | 2.71 |
| 08/27/2026 21:54 | 236 | 2.71 |
| 08/27/2026 21:54 | 164 | 2.71 |
| 08/27/2026 21:54 | 128 | 2.71 |
| 08/27/2026 21:54 | 300 | 2.71 |
| 08/27/2026 21:54 | 100 | 2.71 |
| 08/27/2026 21:54 | 10 | 2.71 |
| 08/27/2026 21:54 | 942 | 2.71 |
| 08/27/2026 21:54 | 1058 | 2.71 |
| 08/27/2026 21:54 | 100 | 2.71 |
| 08/27/2026 21:54 | 43 | 2.71 |
| 08/27/2026 21:54 | 1 | 2.715 |
| 08/27/2026 21:54 | 1 | 2.715 |
| 08/27/2026 21:53 | 1 | 2.715 |
| 08/27/2026 21:52 | 157 | 2.71 |
| 08/27/2026 21:52 | 5 | 2.71 |
| 08/27/2026 21:52 | 100 | 2.71 |
| 08/27/2026 21:52 | 5 | 2.71 |
| 08/27/2026 21:52 | 161 | 2.71 |
| 08/27/2026 21:49 | 100 | 2.715 |
| 08/27/2026 21:49 | 100 | 2.715 |
| 08/27/2026 21:49 | 100 | 2.715 |
| 08/27/2026 21:49 | 1 | 2.715 |
| 08/27/2026 21:49 | 154 | 2.715 |
| 08/27/2026 21:49 | 100 | 2.715 |
| 08/27/2026 21:49 | 18 | 2.715 |
| 08/27/2026 21:49 | 100 | 2.715 |
| 08/27/2026 21:49 | 1 | 2.715 |
| 08/27/2026 21:49 | 105 | 2.715 |
| 08/27/2026 21:48 | 2 | 2.715 |
| 08/27/2026 21:48 | 10 | 2.715 |
| 08/27/2026 21:48 | 1 | 2.715 |
| 08/27/2026 21:48 | 3 | 2.715 |
| 08/27/2026 21:48 | 10 | 2.715 |
| 08/27/2026 21:48 | 4 | 2.715 |
| 08/27/2026 21:48 | 20 | 2.715 |
| 08/27/2026 21:48 | 5 | 2.715 |
| 08/27/2026 21:47 | 1 | 2.715 |
| 08/27/2026 21:46 | 1 | 2.715 |
| 08/27/2026 21:44 | 1 | 2.715 |
| 08/27/2026 21:42 | 1 | 2.715 |
| 08/27/2026 21:42 | 39 | 2.71 |
| 08/27/2026 21:42 | 61 | 2.71 |
| 08/27/2026 21:42 | 139 | 2.71 |
| 08/27/2026 21:42 | 1 | 2.71 |
| 08/27/2026 21:42 | 2 | 2.71 |
| 08/27/2026 21:41 | 1 | 2.715 |
| 08/27/2026 21:40 | 1 | 2.715 |
| 08/27/2026 21:40 | 1 | 2.715 |
| 08/27/2026 21:40 | 1 | 2.715 |
| 08/27/2026 21:40 | 1 | 2.715 |
| 08/27/2026 21:40 | 1 | 2.715 |
| 08/27/2026 21:40 | 2 | 2.715 |
| 08/27/2026 21:40 | 2 | 2.715 |
| 08/27/2026 21:40 | 2 | 2.715 |
| 08/27/2026 21:40 | 2 | 2.715 |
| 08/27/2026 21:40 | 2 | 2.715 |
| 08/27/2026 21:40 | 2 | 2.715 |
| 08/27/2026 21:40 | 2 | 2.715 |
| 08/27/2026 21:40 | 1 | 2.715 |
| 08/27/2026 21:40 | 3 | 2.715 |
| 08/27/2026 21:39 | 3 | 2.715 |
| 08/27/2026 21:39 | 3 | 2.715 |
| 08/27/2026 21:39 | 12 | 2.715 |
| 08/27/2026 21:39 | 11 | 2.715 |
| 08/27/2026 21:39 | 155 | 2.715 |
| 08/27/2026 21:39 | 100 | 2.715 |
| 08/27/2026 21:38 | 10 | 2.715 |
| 08/27/2026 21:38 | 1 | 2.715 |
| 08/27/2026 21:38 | 100 | 2.715 |
| 08/27/2026 21:37 | 27 | 2.715 |
| 08/27/2026 21:37 | 3 | 2.715 |
| 08/27/2026 21:37 | 53 | 2.715 |
| 08/27/2026 21:37 | 3 | 2.715 |
| 08/27/2026 21:37 | 3 | 2.715 |
| 08/27/2026 21:37 | 1 | 2.715 |
| 08/27/2026 21:36 | 1 | 2.715 |
| 08/27/2026 21:34 | 1 | 2.715 |
| 08/27/2026 21:34 | 5 | 2.715 |
| 08/27/2026 21:34 | 3 | 2.715 |
| 08/27/2026 21:34 | 1 | 2.715 |
| 08/27/2026 21:34 | 3 | 2.715 |
| 08/27/2026 21:34 | 3 | 2.715 |
| 08/27/2026 21:34 | 2 | 2.715 |
| 08/27/2026 21:34 | 1 | 2.715 |
| 08/27/2026 21:33 | 185 | 2.715 |
| 08/27/2026 21:33 | 100 | 2.715 |
| 08/27/2026 21:33 | 94 | 2.715 |
| 08/27/2026 21:33 | 6 | 2.715 |
| 08/27/2026 21:32 | 100 | 2.715 |
| 08/27/2026 21:32 | 100 | 2.715 |
| 08/27/2026 21:32 | 7 | 2.715 |
| 08/27/2026 21:32 | 7 | 2.715 |
| 08/27/2026 21:30 | 82 | 2.71 |
| 08/27/2026 21:30 | 18 | 2.71 |
| 08/27/2026 21:30 | 82 | 2.71 |
| 08/27/2026 21:30 | 53 | 2.71 |
| 08/27/2026 21:28 | 92 | 2.71 |
| 08/27/2026 21:25 | 1 | 2.715 |
| 08/27/2026 21:24 | 141 | 2.71 |
| 08/27/2026 21:23 | 100 | 2.715 |
| 08/27/2026 21:23 | 100 | 2.715 |
| 08/27/2026 21:23 | 1 | 2.715 |
| 08/27/2026 21:23 | 100 | 2.715 |
| 08/27/2026 21:23 | 100 | 2.715 |
| 08/27/2026 21:23 | 100 | 2.715 |
| 08/27/2026 21:23 | 100 | 2.715 |
| 08/27/2026 21:23 | 100 | 2.715 |
| 08/27/2026 21:23 | 1 | 2.715 |
| 08/27/2026 21:22 | 1 | 2.715 |
| 08/27/2026 21:22 | 100 | 2.715 |
| 08/27/2026 21:21 | 23 | 2.715 |
| 08/27/2026 21:17 | 114 | 2.71 |
| 08/27/2026 21:14 | 1 | 2.715 |
| 08/27/2026 21:13 | 100 | 2.715 |
| 08/27/2026 21:13 | 100 | 2.715 |
| 08/27/2026 21:13 | 100 | 2.715 |
| 08/27/2026 21:13 | 100 | 2.715 |
| 08/27/2026 21:13 | 100 | 2.715 |
| 08/27/2026 21:13 | 100 | 2.715 |
| 08/27/2026 21:13 | 100 | 2.715 |
| 08/27/2026 21:13 | 100 | 2.715 |
| 08/27/2026 21:13 | 3 | 2.715 |
| 08/27/2026 21:13 | 61 | 2.715 |
| 08/27/2026 21:13 | 1 | 2.715 |
| 08/27/2026 21:13 | 1 | 2.715 |
| 08/27/2026 21:13 | 1 | 2.715 |
| 08/27/2026 21:13 | 1 | 2.715 |
| 08/27/2026 21:12 | 144 | 2.715 |
| 08/27/2026 21:12 | 100 | 2.715 |
| 08/27/2026 21:12 | 3 | 2.715 |
| 08/27/2026 21:12 | 100 | 2.715 |
| 08/27/2026 21:12 | 61 | 2.715 |
| 08/27/2026 21:11 | 100 | 2.715 |
| 08/27/2026 21:11 | 61 | 2.715 |
| 08/27/2026 21:10 | 100 | 2.715 |
| 08/27/2026 21:09 | 97 | 2.715 |
| 08/27/2026 21:09 | 100 | 2.715 |
| 08/27/2026 21:09 | 100 | 2.715 |
| 08/27/2026 21:08 | 71 | 2.715 |
| 08/27/2026 21:08 | 3 | 2.715 |
| 08/27/2026 21:07 | 71 | 2.715 |
| 08/27/2026 21:06 | 100 | 2.715 |
| 08/27/2026 21:06 | 100 | 2.715 |
| 08/27/2026 21:06 | 200 | 2.715 |
| 08/27/2026 21:05 | 102 | 2.715 |
| 08/27/2026 21:05 | 200 | 2.715 |
| 08/27/2026 21:05 | 1 | 2.715 |
| 08/27/2026 21:05 | 1 | 2.715 |
| 08/27/2026 21:02 | 1 | 2.715 |
| 08/27/2026 20:58 | 100 | 2.715 |
| 08/27/2026 20:58 | 100 | 2.715 |
| 08/27/2026 20:58 | 100 | 2.715 |
| 08/27/2026 20:58 | 100 | 2.715 |
| 08/27/2026 20:58 | 100 | 2.715 |
| 08/27/2026 20:58 | 100 | 2.715 |
| 08/27/2026 20:57 | 100 | 2.715 |
| 08/27/2026 20:57 | 100 | 2.715 |
| 08/27/2026 20:57 | 100 | 2.715 |
| 08/27/2026 20:57 | 100 | 2.715 |
| 08/27/2026 20:57 | 100 | 2.715 |
| 08/27/2026 20:57 | 100 | 2.715 |
| 08/27/2026 20:53 | 108 | 2.715 |
| 08/27/2026 20:53 | 100 | 2.715 |
| 08/27/2026 20:53 | 100 | 2.715 |
| 08/27/2026 20:53 | 189 | 2.715 |
| 08/27/2026 20:53 | 100 | 2.715 |
| 08/27/2026 20:53 | 1 | 2.715 |
| 08/27/2026 20:52 | 1 | 2.715 |
| 08/27/2026 20:52 | 100 | 2.715 |
| 08/27/2026 20:52 | 100 | 2.715 |
| 08/27/2026 20:52 | 22 | 2.715 |
| 08/27/2026 20:49 | 200 | 2.71 |
| 08/27/2026 20:48 | 1 | 2.715 |
| 08/27/2026 20:47 | 1 | 2.715 |
| 08/27/2026 20:47 | 155 | 2.715 |
| 08/27/2026 20:47 | 100 | 2.715 |
| 08/27/2026 20:46 | 41 | 2.715 |
| 08/27/2026 20:46 | 100 | 2.715 |
| 08/27/2026 20:46 | 20 | 2.715 |
| 08/27/2026 20:46 | 1 | 2.715 |
| 08/27/2026 20:46 | 21 | 2.715 |
| 08/27/2026 20:46 | 61 | 2.715 |
| 08/27/2026 20:46 | 100 | 2.715 |
| 08/27/2026 20:46 | 1 | 2.715 |
| 08/27/2026 20:46 | 100 | 2.715 |
| 08/27/2026 20:46 | 41 | 2.715 |
| 08/27/2026 20:41 | 100 | 2.71 |
| 08/27/2026 20:36 | 28 | 2.71 |
| 08/27/2026 20:36 | 72 | 2.71 |
| 08/27/2026 20:36 | 28 | 2.71 |
| 08/27/2026 20:36 | 33 | 2.71 |
| 08/27/2026 20:36 | 49 | 2.71 |
| 08/27/2026 20:29 | 100 | 2.71 |
| 08/27/2026 20:28 | 100 | 2.71 |
| 08/27/2026 20:23 | 300 | 2.715 |
| 08/27/2026 20:22 | 1 | 2.715 |
| 08/27/2026 20:22 | 100 | 2.715 |
| 08/27/2026 20:22 | 100 | 2.715 |
| 08/27/2026 20:22 | 100 | 2.715 |
| 08/27/2026 20:22 | 100 | 2.715 |
| 08/27/2026 20:22 | 100 | 2.715 |
| 08/27/2026 20:22 | 143 | 2.715 |
| 08/27/2026 20:22 | 100 | 2.715 |
| 08/27/2026 20:22 | 100 | 2.715 |
| 08/27/2026 20:22 | 41 | 2.715 |
| 08/27/2026 20:22 | 100 | 2.715 |
| 08/27/2026 20:21 | 100 | 2.71 |
| 08/27/2026 20:21 | 100 | 2.71 |
| 08/27/2026 20:13 | 11 | 2.71 |
| 08/27/2026 20:13 | 100 | 2.71 |
| 08/27/2026 20:13 | 189 | 2.71 |
| 08/27/2026 20:10 | 11 | 2.71 |
| 08/27/2026 20:10 | 89 | 2.71 |
| 08/27/2026 19:53 | 1 | 2.715 |
| 08/27/2026 19:52 | 100 | 2.715 |
| 08/27/2026 19:50 | 100 | 2.715 |
| 08/27/2026 19:50 | 100 | 2.715 |
| 08/27/2026 19:50 | 100 | 2.715 |
| 08/27/2026 19:49 | 100 | 2.715 |
| 08/27/2026 19:49 | 100 | 2.715 |
| 08/27/2026 19:49 | 100 | 2.715 |
| 08/27/2026 19:49 | 100 | 2.715 |
| 08/27/2026 19:49 | 100 | 2.715 |
| 08/27/2026 19:48 | 100 | 2.715 |
| 08/27/2026 19:48 | 100 | 2.715 |
| 08/27/2026 19:48 | 100 | 2.715 |
| 08/27/2026 19:48 | 100 | 2.715 |
| 08/27/2026 19:47 | 100 | 2.715 |
| 08/27/2026 19:47 | 100 | 2.715 |
| 08/27/2026 19:46 | 100 | 2.715 |
| 08/27/2026 19:46 | 100 | 2.715 |
| 08/27/2026 19:45 | 82 | 2.715 |
| 08/27/2026 19:45 | 1 | 2.715 |
| 08/27/2026 19:45 | 100 | 2.715 |
| 08/27/2026 19:45 | 100 | 2.715 |
| 08/27/2026 19:44 | 91 | 2.715 |
| 08/27/2026 19:40 | 1 | 2.715 |
| 08/27/2026 19:39 | 1 | 2.715 |
| 08/27/2026 19:37 | 6 | 2.715 |
| 08/27/2026 19:35 | 240 | 2.71 |
| 08/27/2026 19:35 | 100 | 2.71 |
| 08/27/2026 19:35 | 100 | 2.71 |
| 08/27/2026 19:35 | 300 | 2.71 |
| 08/27/2026 19:35 | 100 | 2.71 |
| 08/27/2026 19:35 | 100 | 2.71 |
| 08/27/2026 19:35 | 200 | 2.71 |
| 08/27/2026 19:35 | 100 | 2.71 |
| 08/27/2026 19:35 | 200 | 2.71 |
| 08/27/2026 19:35 | 500 | 2.71 |
| 08/27/2026 19:35 | 1000 | 2.71 |
| 08/27/2026 19:35 | 100 | 2.70 |
| 08/27/2026 19:35 | 400 | 2.70 |
| 08/27/2026 19:35 | 54 | 2.70 |
| 08/27/2026 19:35 | 500 | 2.70 |
| 08/27/2026 19:35 | 70 | 2.70 |
| 08/27/2026 19:35 | 100 | 2.70 |
| 08/27/2026 19:35 | 100 | 2.70 |
| 08/27/2026 19:35 | 100 | 2.70 |
| 08/27/2026 19:35 | 1 | 2.70 |
| 08/27/2026 19:35 | 400 | 2.70 |
| 08/27/2026 19:35 | 3243 | 2.70 |
| 08/27/2026 19:35 | 500 | 2.70 |
| 08/27/2026 19:35 | 2600 | 2.70 |
| 08/27/2026 19:35 | 89 | 2.70 |
| 08/27/2026 19:35 | 500 | 2.70 |
| 08/27/2026 19:35 | 1300 | 2.70 |
| 08/27/2026 19:35 | 500 | 2.695 |
| 08/27/2026 19:35 | 2 | 2.695 |
| 08/27/2026 19:35 | 3 | 2.695 |
| 08/27/2026 19:35 | 3 | 2.695 |
| 08/27/2026 19:35 | 3 | 2.695 |
| 08/27/2026 19:35 | 4 | 2.695 |
| 08/27/2026 19:35 | 4 | 2.695 |
| 08/27/2026 19:35 | 4 | 2.695 |
| 08/27/2026 19:35 | 4 | 2.695 |
| 08/27/2026 19:35 | 5 | 2.695 |
| 08/27/2026 19:35 | 7 | 2.695 |
| 08/27/2026 19:35 | 7 | 2.695 |
| 08/27/2026 19:35 | 500 | 2.695 |
| 08/27/2026 19:35 | 100 | 2.695 |
| 08/27/2026 19:35 | 1300 | 2.70 |
| 08/27/2026 19:35 | 100 | 2.70 |
| 08/27/2026 19:35 | 100 | 2.70 |
| 08/27/2026 19:35 | 100 | 2.70 |
| 08/27/2026 19:35 | 100 | 2.70 |
| 08/27/2026 19:35 | 200 | 2.70 |
| 08/27/2026 19:35 | 100 | 2.70 |
| 08/27/2026 19:35 | 100 | 2.70 |
| 08/27/2026 19:35 | 100 | 2.70 |
| 08/27/2026 19:35 | 500 | 2.70 |
| 08/27/2026 19:35 | 100 | 2.70 |
| 08/27/2026 19:35 | 100 | 2.70 |
| 08/27/2026 19:35 | 100 | 2.70 |
| 08/27/2026 19:35 | 100 | 2.70 |
| 08/27/2026 19:35 | 100 | 2.70 |
| 08/27/2026 19:35 | 200 | 2.70 |
| 08/27/2026 19:35 | 100 | 2.70 |
| 08/27/2026 19:35 | 33 | 2.70 |
| 08/27/2026 19:29 | 1 | 2.705 |
| 08/27/2026 19:25 | 100 | 2.70 |
| 08/27/2026 19:25 | 167 | 2.70 |
| 08/27/2026 19:25 | 100 | 2.70 |
| 08/27/2026 19:25 | 100 | 2.70 |
| 08/27/2026 19:25 | 200 | 2.70 |
| 08/27/2026 19:25 | 500 | 2.70 |
| 08/27/2026 19:25 | 100 | 2.70 |
| 08/27/2026 19:25 | 100 | 2.70 |
| 08/27/2026 19:25 | 33 | 2.70 |
| 08/27/2026 19:25 | 500 | 2.70 |
| 08/27/2026 19:22 | 100 | 2.705 |
| 08/27/2026 19:22 | 100 | 2.705 |
| 08/27/2026 19:22 | 100 | 2.705 |
| 08/27/2026 19:22 | 100 | 2.705 |
| 08/27/2026 19:22 | 100 | 2.705 |
| 08/27/2026 19:22 | 100 | 2.705 |
| 08/27/2026 19:22 | 100 | 2.705 |
| 08/27/2026 19:22 | 100 | 2.705 |
| 08/27/2026 19:22 | 100 | 2.705 |
| 08/27/2026 19:22 | 100 | 2.705 |
| 08/27/2026 19:20 | 156 | 2.705 |
| 08/27/2026 19:20 | 100 | 2.705 |
| 08/27/2026 19:20 | 99 | 2.705 |
| 08/27/2026 19:19 | 400 | 2.705 |
| 08/27/2026 19:18 | 100 | 2.705 |
| 08/27/2026 19:17 | 49 | 2.70 |
| 08/27/2026 19:17 | 151 | 2.70 |
| 08/27/2026 19:17 | 49 | 2.70 |
| 08/27/2026 19:17 | 50 | 2.70 |
| 08/27/2026 19:17 | 1 | 2.70 |
| 08/27/2026 19:17 | 200 | 2.71 |
| 08/27/2026 19:17 | 100 | 2.71 |
| 08/27/2026 19:17 | 100 | 2.71 |
| 08/27/2026 19:17 | 100 | 2.71 |
| 08/27/2026 19:17 | 100 | 2.71 |
| 08/27/2026 19:17 | 100 | 2.71 |
| 08/27/2026 19:17 | 100 | 2.71 |
| 08/27/2026 19:17 | 100 | 2.71 |
| 08/27/2026 19:17 | 100 | 2.71 |
| 08/27/2026 19:17 | 76 | 2.71 |
| 08/27/2026 19:17 | 100 | 2.71 |
| 08/27/2026 19:17 | 173 | 2.71 |
| 08/27/2026 19:17 | 363 | 2.71 |
| 08/27/2026 19:17 | 188 | 2.71 |
| 08/27/2026 19:17 | 390 | 2.71 |
| 08/27/2026 19:17 | 100 | 2.71 |
| 08/27/2026 19:17 | 600 | 2.71 |
| 08/27/2026 19:17 | 72 | 2.71 |
| 08/27/2026 19:17 | 827 | 2.71 |
| 08/27/2026 19:17 | 239 | 2.71 |
| 08/27/2026 19:17 | 186 | 2.71 |
| 08/27/2026 19:15 | 100 | 2.71 |
| 08/27/2026 19:09 | 187 | 2.71 |
| 08/27/2026 19:09 | 100 | 2.71 |
| 08/27/2026 19:09 | 100 | 2.71 |
| 08/27/2026 19:09 | 100 | 2.71 |
| 08/27/2026 19:09 | 100 | 2.71 |
| 08/27/2026 19:09 | 100 | 2.71 |
| 08/27/2026 19:09 | 18 | 2.71 |
| 08/27/2026 19:09 | 100 | 2.71 |
| 08/27/2026 19:09 | 100 | 2.71 |
| 08/27/2026 19:09 | 18 | 2.71 |
| 08/27/2026 19:09 | 100 | 2.71 |
| 08/27/2026 19:09 | 100 | 2.71 |
| 08/27/2026 19:09 | 23 | 2.71 |
| 08/27/2026 19:09 | 100 | 2.71 |
| 08/27/2026 19:09 | 100 | 2.71 |
| 08/27/2026 19:09 | 100 | 2.71 |
| 08/27/2026 19:09 | 23 | 2.71 |
| 08/27/2026 19:09 | 800 | 2.715 |
| 08/27/2026 19:09 | 2 | 2.715 |
| 08/27/2026 19:07 | 100 | 2.715 |
| 08/27/2026 19:07 | 16 | 2.715 |
| 08/27/2026 19:07 | 200 | 2.715 |
| 08/27/2026 19:07 | 100 | 2.715 |
| 08/27/2026 19:04 | 100 | 2.715 |
| 08/27/2026 19:04 | 16 | 2.715 |
| 08/27/2026 19:04 | 1 | 2.715 |
| 08/27/2026 19:03 | 200 | 2.715 |
| 08/27/2026 19:02 | 100 | 2.715 |
| 08/27/2026 19:01 | 100 | 2.715 |
| 08/27/2026 19:01 | 17 | 2.715 |
| 08/27/2026 19:01 | 18 | 2.715 |
| 08/27/2026 19:01 | 2 | 2.715 |
| 08/27/2026 19:00 | 8 | 2.715 |
| 08/27/2026 18:59 | 100 | 2.715 |
| 08/27/2026 18:59 | 100 | 2.715 |
| 08/27/2026 18:59 | 100 | 2.715 |
| 08/27/2026 18:59 | 100 | 2.715 |
| 08/27/2026 18:59 | 100 | 2.715 |
| 08/27/2026 18:58 | 614 | 2.715 |
| 08/27/2026 18:58 | 100 | 2.715 |
| 08/27/2026 18:56 | 200 | 2.715 |
| 08/27/2026 18:55 | 1 | 2.715 |
| 08/27/2026 18:54 | 100 | 2.715 |
| 08/27/2026 18:54 | 14 | 2.715 |
| 08/27/2026 18:54 | 1 | 2.715 |
| 08/27/2026 18:54 | 1 | 2.715 |
| 08/27/2026 18:52 | 1 | 2.715 |
| 08/27/2026 18:52 | 3 | 2.715 |
| 08/27/2026 18:52 | 1 | 2.715 |
| 08/27/2026 18:51 | 100 | 2.715 |
| 08/27/2026 18:51 | 100 | 2.715 |
| 08/27/2026 18:51 | 14 | 2.715 |
| 08/27/2026 18:50 | 100 | 2.715 |
| 08/27/2026 18:50 | 100 | 2.715 |
| 08/27/2026 18:50 | 100 | 2.715 |
| 08/27/2026 18:50 | 100 | 2.715 |
| 08/27/2026 18:50 | 100 | 2.715 |
| 08/27/2026 18:48 | 100 | 2.715 |
| 08/27/2026 18:48 | 15 | 2.715 |
| 08/27/2026 18:48 | 1 | 2.715 |
| 08/27/2026 18:46 | 1 | 2.715 |
| 08/27/2026 18:45 | 100 | 2.715 |
| 08/27/2026 18:45 | 14 | 2.715 |
| 08/27/2026 18:41 | 1 | 2.715 |
| 08/27/2026 18:41 | 300 | 2.715 |
| 08/27/2026 18:41 | 100 | 2.715 |
| 08/27/2026 18:41 | 100 | 2.715 |
| 08/27/2026 18:41 | 100 | 2.715 |
| 08/27/2026 18:41 | 100 | 2.715 |
| 08/27/2026 18:41 | 100 | 2.715 |
| 08/27/2026 18:40 | 800 | 2.715 |
| 08/27/2026 18:36 | 100 | 2.715 |
| 08/27/2026 18:36 | 14 | 2.715 |
| 08/27/2026 18:35 | 100 | 2.715 |
| 08/27/2026 18:35 | 100 | 2.715 |
| 08/27/2026 18:29 | 100 | 2.715 |
| 08/27/2026 18:29 | 100 | 2.715 |
| 08/27/2026 18:25 | 100 | 2.715 |
| 08/27/2026 18:22 | 155 | 2.71 |
| 08/27/2026 18:22 | 645 | 2.71 |
| 08/27/2026 18:22 | 100 | 2.71 |
| 08/27/2026 18:22 | 100 | 2.71 |
| 08/27/2026 18:22 | 100 | 2.71 |
| 08/27/2026 18:22 | 100 | 2.71 |
| 08/27/2026 18:22 | 194 | 2.71 |
| 08/27/2026 18:19 | 100 | 2.715 |
| 08/27/2026 18:19 | 100 | 2.715 |
| 08/27/2026 18:18 | 1 | 2.715 |
| 08/27/2026 18:18 | 200 | 2.715 |
| 08/27/2026 18:17 | 1 | 2.715 |
| 08/27/2026 18:17 | 100 | 2.715 |
| 08/27/2026 18:17 | 7 | 2.715 |
| 08/27/2026 18:16 | 1 | 2.715 |
| 08/27/2026 18:16 | 62 | 2.715 |
| 08/27/2026 18:16 | 200 | 2.715 |
| 08/27/2026 18:16 | 100 | 2.715 |
| 08/27/2026 18:11 | 100 | 2.715 |
| 08/27/2026 18:11 | 100 | 2.715 |
| 08/27/2026 18:09 | 98 | 2.715 |
| 08/27/2026 18:08 | 20 | 2.715 |
| 08/27/2026 18:08 | 20 | 2.715 |
| 08/27/2026 18:07 | 14 | 2.715 |
| 08/27/2026 18:05 | 594 | 2.72 |
| 08/27/2026 18:05 | 100 | 2.72 |
| 08/27/2026 18:05 | 253 | 2.72 |
| 08/27/2026 18:05 | 953 | 2.715 |
| 08/27/2026 18:05 | 347 | 2.72 |
| 08/27/2026 18:05 | 100 | 2.72 |
| 08/27/2026 18:05 | 100 | 2.72 |
| 08/27/2026 18:05 | 100 | 2.72 |
| 08/27/2026 18:05 | 100 | 2.72 |
| 08/27/2026 18:05 | 100 | 2.72 |
| 08/27/2026 18:05 | 100 | 2.72 |
| 08/27/2026 18:05 | 193 | 2.72 |
| 08/27/2026 18:05 | 27 | 2.72 |
| 08/27/2026 18:05 | 200 | 2.72 |
| 08/27/2026 18:05 | 500 | 2.72 |
| 08/27/2026 18:05 | 700 | 2.72 |
| 08/27/2026 18:05 | 900 | 2.72 |
| 08/27/2026 18:05 | 953 | 2.715 |
| 08/27/2026 18:05 | 200 | 2.715 |
| 08/27/2026 18:05 | 100 | 2.715 |
| 08/27/2026 18:04 | 100 | 2.715 |
| 08/27/2026 18:03 | 43 | 2.71 |
| 08/27/2026 18:03 | 57 | 2.71 |
| 08/27/2026 17:58 | 100 | 2.71 |
| 08/27/2026 17:51 | 100 | 2.71 |
| 08/27/2026 17:51 | 300 | 2.71 |
| 08/27/2026 17:51 | 18 | 2.71 |
| 08/27/2026 17:51 | 100 | 2.71 |
| 08/27/2026 17:51 | 100 | 2.71 |
| 08/27/2026 17:51 | 200 | 2.71 |
| 08/27/2026 17:51 | 100 | 2.71 |
| 08/27/2026 17:50 | 100 | 2.715 |
| 08/27/2026 17:50 | 100 | 2.715 |
| 08/27/2026 17:50 | 100 | 2.715 |
| 08/27/2026 17:50 | 100 | 2.715 |
| 08/27/2026 17:50 | 100 | 2.715 |
| 08/27/2026 17:50 | 100 | 2.715 |
| 08/27/2026 17:45 | 100 | 2.715 |
| 08/27/2026 17:45 | 100 | 2.715 |
| 08/27/2026 17:45 | 100 | 2.715 |
| 08/27/2026 17:45 | 100 | 2.715 |
| 08/27/2026 17:41 | 1 | 2.715 |
| 08/27/2026 17:40 | 100 | 2.71 |
| 08/27/2026 17:39 | 88 | 2.715 |
| 08/27/2026 17:38 | 2 | 2.715 |
| 08/27/2026 17:37 | 100 | 2.715 |
| 08/27/2026 17:37 | 100 | 2.715 |
| 08/27/2026 17:37 | 100 | 2.715 |
| 08/27/2026 17:37 | 100 | 2.715 |
| 08/27/2026 17:37 | 100 | 2.715 |
| 08/27/2026 17:37 | 100 | 2.715 |
| 08/27/2026 17:37 | 100 | 2.715 |
| 08/27/2026 17:37 | 100 | 2.715 |
| 08/27/2026 17:37 | 100 | 2.715 |
| 08/27/2026 17:37 | 100 | 2.715 |
| 08/27/2026 17:37 | 100 | 2.715 |
| 08/27/2026 17:37 | 100 | 2.715 |
| 08/27/2026 17:37 | 100 | 2.715 |
| 08/27/2026 17:32 | 100 | 2.71 |
| 08/27/2026 17:32 | 75 | 2.71 |
| 08/27/2026 17:30 | 4 | 2.71 |
| 08/27/2026 17:29 | 21 | 2.71 |
| 08/27/2026 17:29 | 100 | 2.71 |
| 08/27/2026 17:27 | 100 | 2.71 |
| 08/27/2026 17:27 | 100 | 2.71 |
| 08/27/2026 17:27 | 100 | 2.71 |
| 08/27/2026 17:27 | 100 | 2.71 |
| 08/27/2026 17:27 | 100 | 2.71 |
| 08/27/2026 17:27 | 100 | 2.71 |
| 08/27/2026 17:27 | 100 | 2.71 |
| 08/27/2026 17:27 | 10 | 2.71 |
| 08/27/2026 17:27 | 100 | 2.71 |
| 08/27/2026 17:27 | 23 | 2.71 |
| 08/27/2026 17:27 | 1 | 2.71 |
| 08/27/2026 17:27 | 100 | 2.71 |
| 08/27/2026 17:27 | 59 | 2.71 |
| 08/27/2026 17:27 | 6 | 2.71 |
| 08/27/2026 17:27 | 100 | 2.71 |
| 08/27/2026 17:27 | 1 | 2.71 |
| 08/27/2026 17:27 | 5 | 2.71 |
| 08/27/2026 17:27 | 100 | 2.71 |
| 08/27/2026 17:27 | 29 | 2.71 |
| 08/27/2026 17:27 | 100 | 2.71 |
| 08/27/2026 17:27 | 100 | 2.71 |
| 08/27/2026 17:27 | 500 | 2.71 |
| 08/27/2026 17:24 | 1 | 2.715 |
| 08/27/2026 17:22 | 50 | 2.715 |
| 08/27/2026 17:21 | 100 | 2.715 |
| 08/27/2026 17:21 | 13 | 2.715 |
| 08/27/2026 17:20 | 100 | 2.715 |
| 08/27/2026 17:20 | 10 | 2.715 |
| 08/27/2026 17:20 | 100 | 2.715 |
| 08/27/2026 17:20 | 100 | 2.715 |
| 08/27/2026 17:20 | 100 | 2.715 |
| 08/27/2026 17:20 | 100 | 2.715 |
| 08/27/2026 17:20 | 100 | 2.715 |
| 08/27/2026 17:20 | 100 | 2.715 |
| 08/27/2026 17:20 | 100 | 2.715 |
| 08/27/2026 17:20 | 100 | 2.715 |
| 08/27/2026 17:20 | 100 | 2.715 |
| 08/27/2026 17:20 | 28 | 2.715 |
| 08/27/2026 17:18 | 100 | 2.715 |
| 08/27/2026 17:18 | 100 | 2.715 |
| 08/27/2026 17:15 | 100 | 2.715 |
| 08/27/2026 17:15 | 2 | 2.715 |
| 08/27/2026 17:12 | 100 | 2.715 |
| 08/27/2026 17:10 | 5 | 2.715 |
| 08/27/2026 17:10 | 163 | 2.715 |
| 08/27/2026 17:10 | 100 | 2.715 |
| 08/27/2026 17:10 | 100 | 2.715 |
| 08/27/2026 17:07 | 85 | 2.715 |
| 08/27/2026 17:07 | 23 | 2.715 |
| 08/27/2026 17:06 | 171 | 2.72 |
| 08/27/2026 17:06 | 100 | 2.72 |
| 08/27/2026 17:06 | 36 | 2.72 |
| 08/27/2026 17:06 | 5 | 2.72 |
| 08/27/2026 17:06 | 5 | 2.72 |
| 08/27/2026 17:06 | 5 | 2.72 |
| 08/27/2026 16:55 | 64 | 2.725 |
| 08/27/2026 16:54 | 1 | 2.725 |
| 08/27/2026 16:52 | 700 | 2.725 |
| 08/27/2026 16:51 | 388 | 2.72 |
| 08/27/2026 16:50 | 100 | 2.72 |
| 08/27/2026 16:50 | 37 | 2.72 |
| 08/27/2026 16:50 | 37 | 2.72 |
| 08/27/2026 16:49 | 1 | 2.72 |
| 08/27/2026 16:49 | 37 | 2.72 |
| 08/27/2026 16:49 | 100 | 2.72 |
| 08/27/2026 16:49 | 100 | 2.72 |
| 08/27/2026 16:46 | 100 | 2.725 |
| 08/27/2026 16:46 | 100 | 2.72 |
| 08/27/2026 16:46 | 100 | 2.72 |
| 08/27/2026 16:46 | 100 | 2.72 |
| 08/27/2026 16:46 | 1100 | 2.72 |
| 08/27/2026 16:46 | 100 | 2.72 |
| 08/27/2026 16:46 | 100 | 2.72 |
| 08/27/2026 16:46 | 100 | 2.72 |
| 08/27/2026 16:46 | 100 | 2.72 |
| 08/27/2026 16:46 | 300 | 2.72 |
| 08/27/2026 16:46 | 700 | 2.72 |
| 08/27/2026 16:46 | 100 | 2.72 |
| 08/27/2026 16:46 | 100 | 2.72 |
| 08/27/2026 16:46 | 100 | 2.72 |
| 08/27/2026 16:46 | 300 | 2.72 |
| 08/27/2026 16:46 | 700 | 2.72 |
| 08/27/2026 16:46 | 100 | 2.72 |
| 08/27/2026 16:46 | 100 | 2.72 |
| 08/27/2026 16:46 | 400 | 2.72 |
| 08/27/2026 16:46 | 100 | 2.72 |
| 08/27/2026 16:46 | 100 | 2.72 |
| 08/27/2026 16:46 | 100 | 2.72 |
| 08/27/2026 16:46 | 100 | 2.72 |
| 08/27/2026 16:46 | 85 | 2.72 |
| 08/27/2026 16:39 | 130 | 2.715 |
| 08/27/2026 16:30 | 6 | 2.715 |
| 08/27/2026 16:30 | 6 | 2.715 |
| 08/27/2026 16:30 | 6 | 2.715 |
| 08/27/2026 16:30 | 6 | 2.715 |
| 08/27/2026 16:30 | 6 | 2.715 |
| 08/27/2026 16:30 | 6 | 2.715 |
| 08/27/2026 16:30 | 6 | 2.715 |
| 08/27/2026 16:30 | 6 | 2.715 |
| 08/27/2026 16:30 | 122 | 2.715 |
| 08/27/2026 16:29 | 100 | 2.715 |
| 08/27/2026 16:23 | 21 | 2.715 |
| 08/27/2026 16:23 | 21 | 2.715 |
| 08/27/2026 16:23 | 1 | 2.715 |
| 08/27/2026 16:23 | 37 | 2.715 |
| 08/27/2026 16:23 | 43 | 2.715 |
| 08/27/2026 16:19 | 1 | 2.715 |
| 08/27/2026 16:16 | 100 | 2.71 |
| 08/27/2026 16:16 | 100 | 2.71 |
| 08/27/2026 16:16 | 55 | 2.71 |
| 08/27/2026 16:16 | 400 | 2.71 |
| 08/27/2026 16:16 | 75 | 2.71 |
| 08/27/2026 16:16 | 200 | 2.71 |
| 08/27/2026 16:16 | 100 | 2.71 |
| 08/27/2026 16:16 | 10 | 2.71 |
| 08/27/2026 16:16 | 400 | 2.71 |
| 08/27/2026 16:16 | 1100 | 2.71 |
| 08/27/2026 16:16 | 100 | 2.71 |
| 08/27/2026 16:16 | 148 | 2.71 |
| 08/27/2026 16:16 | 1 | 2.705 |
| 08/27/2026 16:15 | 200 | 2.71 |
| 08/27/2026 16:14 | 100 | 2.71 |
| 08/27/2026 16:14 | 652 | 2.71 |
| 08/27/2026 16:14 | 200 | 2.71 |
| 08/27/2026 16:14 | 48 | 2.71 |
| 08/27/2026 16:14 | 100 | 2.71 |
| 08/27/2026 16:14 | 47 | 2.71 |
| 08/27/2026 16:14 | 100 | 2.71 |
| 08/27/2026 16:14 | 5 | 2.71 |
| 08/27/2026 16:14 | 100 | 2.71 |
| 08/27/2026 16:10 | 51 | 2.715 |
| 08/27/2026 16:10 | 1 | 2.715 |
| 08/27/2026 16:09 | 64 | 2.715 |
| 08/27/2026 16:09 | 227 | 2.715 |
| 08/27/2026 16:09 | 21 | 2.715 |
| 08/27/2026 16:07 | 100 | 2.715 |
| 08/27/2026 16:04 | 50 | 2.715 |
| 08/27/2026 16:02 | 1 | 2.715 |
| 08/27/2026 16:02 | 25 | 2.715 |
| 08/27/2026 16:02 | 26 | 2.715 |
| 08/27/2026 16:02 | 28 | 2.715 |
| 08/27/2026 16:02 | 30 | 2.715 |
| 08/27/2026 16:02 | 32 | 2.715 |
| 08/27/2026 16:02 | 35 | 2.715 |
| 08/27/2026 16:02 | 40 | 2.715 |
| 08/27/2026 16:02 | 43 | 2.715 |
| 08/27/2026 16:02 | 100 | 2.72 |
| 08/27/2026 16:02 | 18 | 2.72 |
| 08/27/2026 16:02 | 93 | 2.72 |
| 08/27/2026 16:02 | 7 | 2.72 |
| 08/27/2026 16:02 | 100 | 2.72 |
| 08/27/2026 16:00 | 100 | 2.73 |
| 08/27/2026 15:59 | 450 | 2.725 |
| 08/27/2026 15:57 | 31 | 2.725 |
| 08/27/2026 15:56 | 800 | 2.72 |
| 08/27/2026 15:56 | 100 | 2.72 |
| 08/27/2026 15:56 | 200 | 2.72 |
| 08/27/2026 15:56 | 100 | 2.72 |
| 08/27/2026 15:56 | 300 | 2.72 |
| 08/27/2026 15:56 | 700 | 2.72 |
| 08/27/2026 15:55 | 100 | 2.715 |
| 08/27/2026 15:54 | 1 | 2.72 |
| 08/27/2026 15:54 | 1 | 2.72 |
| 08/27/2026 15:54 | 1 | 2.72 |
| 08/27/2026 15:54 | 1 | 2.72 |
| 08/27/2026 15:54 | 1 | 2.72 |
| 08/27/2026 15:54 | 1 | 2.72 |
| 08/27/2026 15:54 | 1 | 2.72 |
| 08/27/2026 15:54 | 1 | 2.72 |
| 08/27/2026 15:54 | 1 | 2.72 |
| 08/27/2026 15:54 | 1 | 2.72 |
| 08/27/2026 15:54 | 1 | 2.72 |
| 08/27/2026 15:54 | 1 | 2.72 |
| 08/27/2026 15:54 | 1 | 2.72 |
| 08/27/2026 15:54 | 1 | 2.72 |
| 08/27/2026 15:54 | 1 | 2.72 |
| 08/27/2026 15:54 | 1 | 2.72 |
| 08/27/2026 15:54 | 2 | 2.72 |
| 08/27/2026 15:54 | 1 | 2.72 |
| 08/27/2026 15:54 | 1 | 2.72 |
| 08/27/2026 15:54 | 2 | 2.72 |
| 08/27/2026 15:54 | 1 | 2.72 |
| 08/27/2026 15:54 | 1 | 2.72 |
| 08/27/2026 15:54 | 1 | 2.72 |
| 08/27/2026 15:54 | 100 | 2.72 |
| 08/27/2026 15:54 | 10 | 2.72 |
| 08/27/2026 15:54 | 73 | 2.72 |
| 08/27/2026 15:54 | 10 | 2.72 |
| 08/27/2026 15:52 | 1 | 2.725 |
| 08/27/2026 15:52 | 100 | 2.725 |
| 08/27/2026 15:52 | 75 | 2.73 |
| 08/27/2026 15:52 | 100 | 2.725 |
| 08/27/2026 15:50 | 100 | 2.725 |
| 08/27/2026 15:49 | 200 | 2.72 |
| 08/27/2026 15:49 | 100 | 2.72 |
| 08/27/2026 15:49 | 812 | 2.72 |
| 08/27/2026 15:49 | 100 | 2.72 |
| 08/27/2026 15:49 | 100 | 2.72 |
| 08/27/2026 15:49 | 100 | 2.72 |
| 08/27/2026 15:47 | 100 | 2.72 |
| 08/27/2026 15:47 | 1 | 2.715 |
| 08/27/2026 15:45 | 100 | 2.71 |
| 08/27/2026 15:45 | 33 | 2.71 |
| 08/27/2026 15:45 | 67 | 2.71 |
| 08/27/2026 15:45 | 100 | 2.71 |
| 08/27/2026 15:45 | 100 | 2.71 |
| 08/27/2026 15:45 | 101 | 2.71 |
| 08/27/2026 15:45 | 1130 | 2.71 |
| 08/27/2026 15:45 | 69 | 2.71 |
| 08/27/2026 15:45 | 1 | 2.71 |
| 08/27/2026 15:45 | 730 | 2.71 |
| 08/27/2026 15:45 | 200 | 2.71 |
| 08/27/2026 15:45 | 100 | 2.71 |
| 08/27/2026 15:45 | 100 | 2.71 |
| 08/27/2026 15:44 | 200 | 2.705 |
| 08/27/2026 15:41 | 1 | 2.71 |
| 08/27/2026 15:41 | 2 | 2.71 |
| 08/27/2026 15:41 | 2 | 2.71 |
| 08/27/2026 15:41 | 1 | 2.71 |
| 08/27/2026 15:41 | 1 | 2.71 |
| 08/27/2026 15:41 | 1 | 2.71 |
| 08/27/2026 15:41 | 132 | 2.71 |
| 08/27/2026 15:41 | 44 | 2.71 |
| 08/27/2026 15:41 | 92 | 2.71 |
| 08/27/2026 15:41 | 92 | 2.71 |
| 08/27/2026 15:41 | 5 | 2.71 |
| 08/27/2026 15:41 | 100 | 2.71 |
| 08/27/2026 15:40 | 100 | 2.72 |
| 08/27/2026 15:40 | 10 | 2.72 |
| 08/27/2026 15:40 | 100 | 2.72 |
| 08/27/2026 15:40 | 135 | 2.72 |
| 08/27/2026 15:40 | 50 | 2.725 |
| 08/27/2026 15:40 | 400 | 2.725 |
| 08/27/2026 15:40 | 1 | 2.725 |
| 08/27/2026 15:38 | 1 | 2.725 |
| 08/27/2026 15:37 | 1 | 2.725 |
| 08/27/2026 15:37 | 1 | 2.725 |
| 08/27/2026 15:35 | 4 | 2.72 |
| 08/27/2026 15:35 | 5 | 2.72 |
| 08/27/2026 15:35 | 400 | 2.73 |
| 08/27/2026 15:35 | 100 | 2.73 |
| 08/27/2026 15:35 | 2000 | 2.73 |
| 08/27/2026 15:35 | 100 | 2.74 |
| 08/27/2026 15:35 | 500 | 2.74 |
| 08/27/2026 15:35 | 200 | 2.74 |
| 08/27/2026 15:35 | 10 | 2.75 |
| 08/27/2026 15:35 | 395 | 2.75 |
| 08/27/2026 15:35 | 5 | 2.75 |
| 08/27/2026 15:35 | 400 | 2.755 |
| 08/27/2026 15:34 | 100 | 2.75 |
| 08/27/2026 15:34 | 100 | 2.75 |
| 08/27/2026 15:32 | 1 | 2.75 |
| 08/27/2026 15:31 | 1 | 2.75 |
| 08/27/2026 15:30 | 400 | 2.75 |
| 08/27/2026 15:30 | 125 | 2.75 |
| 08/27/2026 15:30 | 125 | 2.75 |
| 08/27/2026 15:30 | 400 | 2.75 |
| 08/27/2026 15:30 | 400 | 2.75 |
| 08/27/2026 15:30 | 264 | 2.75 |
| 08/27/2026 15:30 | 147 | 2.75 |
| 08/27/2026 15:30 | 400 | 2.75 |
| 08/27/2026 15:30 | 69 | 2.75 |
| 08/27/2026 15:30 | 400 | 2.75 |
| 08/27/2026 15:30 | 281 | 2.75 |
| 08/27/2026 15:30 | 100 | 2.75 |
| 08/27/2026 15:30 | 4 | 2.755 |
| 08/27/2026 15:30 | 2 | 2.755 |
| 08/27/2026 15:30 | 700 | 2.75 |
| 08/27/2026 15:30 | 400 | 2.75 |
| 08/27/2026 15:30 | 19 | 2.75 |
| 08/27/2026 15:30 | 10316 | 2.74 |
| 08/27/2026 15:30 | 146 | 2.76 |