Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.63
-0.15
(
-5.40% )
|
2.63
|
7,100 |
2.64
|
27,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.63 |
| 06/17/2026 22:30 | � | 2.63 |
| 06/17/2026 22:00 | � | 2.63 |
| 06/17/2026 22:00 | 115854 | 2.63 |
| 06/17/2026 21:59 | 601 | 2.62 |
| 06/17/2026 21:59 | 1 | 2.62 |
| 06/17/2026 21:59 | 2 | 2.62 |
| 06/17/2026 21:59 | 1 | 2.62 |
| 06/17/2026 21:59 | 18 | 2.62 |
| 06/17/2026 21:59 | 1 | 2.62 |
| 06/17/2026 21:59 | 4 | 2.62 |
| 06/17/2026 21:59 | 19 | 2.62 |
| 06/17/2026 21:59 | 10 | 2.62 |
| 06/17/2026 21:59 | 900 | 2.62 |
| 06/17/2026 21:59 | 300 | 2.62 |
| 06/17/2026 21:59 | 58 | 2.62 |
| 06/17/2026 21:59 | 100 | 2.63 |
| 06/17/2026 21:59 | 42 | 2.62 |
| 06/17/2026 21:59 | 1000 | 2.62 |
| 06/17/2026 21:59 | 50 | 2.62 |
| 06/17/2026 21:59 | 10 | 2.62 |
| 06/17/2026 21:59 | 25 | 2.62 |
| 06/17/2026 21:59 | 100 | 2.63 |
| 06/17/2026 21:59 | 400 | 2.63 |
| 06/17/2026 21:59 | 900 | 2.63 |
| 06/17/2026 21:59 | 900 | 2.63 |
| 06/17/2026 21:59 | 400 | 2.63 |
| 06/17/2026 21:59 | 483 | 2.63 |
| 06/17/2026 21:59 | 1780 | 2.64 |
| 06/17/2026 21:59 | 100 | 2.635 |
| 06/17/2026 21:59 | 1600 | 2.635 |
| 06/17/2026 21:59 | 100 | 2.635 |
| 06/17/2026 21:59 | 399 | 2.635 |
| 06/17/2026 21:59 | 1 | 2.635 |
| 06/17/2026 21:59 | 7 | 2.635 |
| 06/17/2026 21:59 | 5 | 2.635 |
| 06/17/2026 21:59 | 2 | 2.635 |
| 06/17/2026 21:59 | 1 | 2.63 |
| 06/17/2026 21:59 | 65 | 2.63 |
| 06/17/2026 21:59 | 21 | 2.63 |
| 06/17/2026 21:59 | 8 | 2.63 |
| 06/17/2026 21:59 | 19 | 2.63 |
| 06/17/2026 21:59 | 3 | 2.63 |
| 06/17/2026 21:59 | 236 | 2.635 |
| 06/17/2026 21:59 | 2604 | 2.635 |
| 06/17/2026 21:59 | 14 | 2.63 |
| 06/17/2026 21:59 | 191 | 2.63 |
| 06/17/2026 21:59 | 151 | 2.63 |
| 06/17/2026 21:59 | 6 | 2.63 |
| 06/17/2026 21:59 | 56 | 2.63 |
| 06/17/2026 21:59 | 2 | 2.635 |
| 06/17/2026 21:59 | 200 | 2.63 |
| 06/17/2026 21:59 | 16 | 2.63 |
| 06/17/2026 21:59 | 100 | 2.63 |
| 06/17/2026 21:59 | 1 | 2.63 |
| 06/17/2026 21:59 | 25 | 2.63 |
| 06/17/2026 21:59 | 1 | 2.63 |
| 06/17/2026 21:59 | 92 | 2.63 |
| 06/17/2026 21:59 | 4 | 2.635 |
| 06/17/2026 21:59 | 4 | 2.635 |
| 06/17/2026 21:59 | 12 | 2.635 |
| 06/17/2026 21:59 | 10 | 2.635 |
| 06/17/2026 21:59 | 8 | 2.63 |
| 06/17/2026 21:59 | 1 | 2.635 |
| 06/17/2026 21:59 | 27 | 2.635 |
| 06/17/2026 21:59 | 4 | 2.635 |
| 06/17/2026 21:59 | 46 | 2.635 |
| 06/17/2026 21:59 | 18 | 2.635 |
| 06/17/2026 21:59 | 13 | 2.635 |
| 06/17/2026 21:59 | 8 | 2.635 |
| 06/17/2026 21:59 | 5 | 2.635 |
| 06/17/2026 21:59 | 26 | 2.635 |
| 06/17/2026 21:59 | 1 | 2.635 |
| 06/17/2026 21:59 | 1 | 2.635 |
| 06/17/2026 21:59 | 5 | 2.635 |
| 06/17/2026 21:59 | 7 | 2.635 |
| 06/17/2026 21:59 | 17 | 2.635 |
| 06/17/2026 21:59 | 25 | 2.63 |
| 06/17/2026 21:59 | 75 | 2.63 |
| 06/17/2026 21:59 | 23 | 2.635 |
| 06/17/2026 21:59 | 56 | 2.635 |
| 06/17/2026 21:59 | 46 | 2.635 |
| 06/17/2026 21:59 | 8 | 2.635 |
| 06/17/2026 21:59 | 3 | 2.635 |
| 06/17/2026 21:59 | 1 | 2.635 |
| 06/17/2026 21:58 | 1 | 2.635 |
| 06/17/2026 21:58 | 64 | 2.635 |
| 06/17/2026 21:58 | 17 | 2.635 |
| 06/17/2026 21:58 | 3 | 2.635 |
| 06/17/2026 21:58 | 1 | 2.635 |
| 06/17/2026 21:58 | 1 | 2.635 |
| 06/17/2026 21:58 | 4 | 2.635 |
| 06/17/2026 21:58 | 100 | 2.635 |
| 06/17/2026 21:58 | 44 | 2.635 |
| 06/17/2026 21:58 | 34 | 2.635 |
| 06/17/2026 21:58 | 62 | 2.635 |
| 06/17/2026 21:58 | 1 | 2.635 |
| 06/17/2026 21:58 | 1 | 2.635 |
| 06/17/2026 21:58 | 500 | 2.635 |
| 06/17/2026 21:58 | 8 | 2.635 |
| 06/17/2026 21:58 | 90 | 2.635 |
| 06/17/2026 21:58 | 17 | 2.635 |
| 06/17/2026 21:58 | 44 | 2.635 |
| 06/17/2026 21:58 | 25 | 2.635 |
| 06/17/2026 21:58 | 56 | 2.635 |
| 06/17/2026 21:57 | 21 | 2.635 |
| 06/17/2026 21:57 | 23 | 2.635 |
| 06/17/2026 21:57 | 11 | 2.635 |
| 06/17/2026 21:57 | 200 | 2.635 |
| 06/17/2026 21:57 | 4 | 2.635 |
| 06/17/2026 21:57 | 96 | 2.635 |
| 06/17/2026 21:57 | 28 | 2.635 |
| 06/17/2026 21:57 | 225 | 2.635 |
| 06/17/2026 21:57 | 47 | 2.635 |
| 06/17/2026 21:57 | 28 | 2.635 |
| 06/17/2026 21:57 | 49 | 2.635 |
| 06/17/2026 21:57 | 51 | 2.635 |
| 06/17/2026 21:57 | 100 | 2.635 |
| 06/17/2026 21:57 | 100 | 2.635 |
| 06/17/2026 21:57 | 100 | 2.635 |
| 06/17/2026 21:56 | 4 | 2.635 |
| 06/17/2026 21:56 | 200 | 2.635 |
| 06/17/2026 21:56 | 4 | 2.635 |
| 06/17/2026 21:56 | 1 | 2.635 |
| 06/17/2026 21:56 | 1 | 2.635 |
| 06/17/2026 21:56 | 3 | 2.635 |
| 06/17/2026 21:56 | 1 | 2.635 |
| 06/17/2026 21:56 | 400 | 2.635 |
| 06/17/2026 21:56 | 137 | 2.635 |
| 06/17/2026 21:56 | 3 | 2.635 |
| 06/17/2026 21:56 | 100 | 2.635 |
| 06/17/2026 21:56 | 100 | 2.635 |
| 06/17/2026 21:56 | 1 | 2.635 |
| 06/17/2026 21:55 | 4 | 2.635 |
| 06/17/2026 21:55 | 100 | 2.635 |
| 06/17/2026 21:55 | 31 | 2.635 |
| 06/17/2026 21:55 | 80 | 2.635 |
| 06/17/2026 21:55 | 3 | 2.635 |
| 06/17/2026 21:55 | 100 | 2.635 |
| 06/17/2026 21:55 | 4 | 2.635 |
| 06/17/2026 21:55 | 24 | 2.635 |
| 06/17/2026 21:55 | 89 | 2.635 |
| 06/17/2026 21:55 | 2 | 2.635 |
| 06/17/2026 21:55 | 7 | 2.635 |
| 06/17/2026 21:55 | 4 | 2.635 |
| 06/17/2026 21:55 | 1 | 2.635 |
| 06/17/2026 21:55 | 97 | 2.635 |
| 06/17/2026 21:55 | 3 | 2.635 |
| 06/17/2026 21:55 | 4 | 2.635 |
| 06/17/2026 21:55 | 72 | 2.635 |
| 06/17/2026 21:55 | 1 | 2.635 |
| 06/17/2026 21:55 | 563 | 2.635 |
| 06/17/2026 21:55 | 3 | 2.635 |
| 06/17/2026 21:55 | 25 | 2.635 |
| 06/17/2026 21:54 | 1 | 2.635 |
| 06/17/2026 21:54 | 34 | 2.635 |
| 06/17/2026 21:54 | 3 | 2.635 |
| 06/17/2026 21:54 | 4 | 2.635 |
| 06/17/2026 21:54 | 68 | 2.635 |
| 06/17/2026 21:54 | 4 | 2.635 |
| 06/17/2026 21:54 | 1 | 2.635 |
| 06/17/2026 21:54 | 27 | 2.635 |
| 06/17/2026 21:54 | 3 | 2.635 |
| 06/17/2026 21:54 | 71 | 2.635 |
| 06/17/2026 21:54 | 1 | 2.635 |
| 06/17/2026 21:54 | 4 | 2.635 |
| 06/17/2026 21:54 | 4 | 2.635 |
| 06/17/2026 21:54 | 1 | 2.635 |
| 06/17/2026 21:54 | 8 | 2.635 |
| 06/17/2026 21:54 | 2 | 2.635 |
| 06/17/2026 21:54 | 3 | 2.635 |
| 06/17/2026 21:53 | 26 | 2.635 |
| 06/17/2026 21:53 | 3 | 2.635 |
| 06/17/2026 21:53 | 1 | 2.635 |
| 06/17/2026 21:53 | 38 | 2.635 |
| 06/17/2026 21:53 | 39 | 2.635 |
| 06/17/2026 21:53 | 4 | 2.635 |
| 06/17/2026 21:53 | 34 | 2.635 |
| 06/17/2026 21:53 | 1 | 2.635 |
| 06/17/2026 21:53 | 6 | 2.635 |
| 06/17/2026 21:53 | 25 | 2.635 |
| 06/17/2026 21:53 | 9 | 2.635 |
| 06/17/2026 21:53 | 1 | 2.635 |
| 06/17/2026 21:53 | 20 | 2.635 |
| 06/17/2026 21:53 | 1 | 2.635 |
| 06/17/2026 21:53 | 100 | 2.635 |
| 06/17/2026 21:53 | 29 | 2.635 |
| 06/17/2026 21:53 | 75 | 2.635 |
| 06/17/2026 21:53 | 1 | 2.635 |
| 06/17/2026 21:53 | 1 | 2.635 |
| 06/17/2026 21:53 | 27 | 2.635 |
| 06/17/2026 21:52 | 74 | 2.635 |
| 06/17/2026 21:52 | 22 | 2.635 |
| 06/17/2026 21:52 | 4 | 2.635 |
| 06/17/2026 21:52 | 100 | 2.635 |
| 06/17/2026 21:52 | 400 | 2.635 |
| 06/17/2026 21:52 | 68 | 2.635 |
| 06/17/2026 21:52 | 564 | 2.635 |
| 06/17/2026 21:52 | 1736 | 2.635 |
| 06/17/2026 21:52 | 100 | 2.64 |
| 06/17/2026 21:52 | 100 | 2.64 |
| 06/17/2026 21:52 | 200 | 2.64 |
| 06/17/2026 21:52 | 100 | 2.64 |
| 06/17/2026 21:52 | 400 | 2.64 |
| 06/17/2026 21:52 | 400 | 2.64 |
| 06/17/2026 21:52 | 3200 | 2.64 |
| 06/17/2026 21:52 | 15 | 2.64 |
| 06/17/2026 21:52 | 900 | 2.64 |
| 06/17/2026 21:52 | 12 | 2.64 |
| 06/17/2026 21:52 | 233 | 2.64 |
| 06/17/2026 21:52 | 17 | 2.64 |
| 06/17/2026 21:52 | 500 | 2.64 |
| 06/17/2026 21:52 | 2100 | 2.64 |
| 06/17/2026 21:52 | 17 | 2.64 |
| 06/17/2026 21:52 | 100 | 2.64 |
| 06/17/2026 21:52 | 9 | 2.64 |
| 06/17/2026 21:52 | 11 | 2.64 |
| 06/17/2026 21:52 | 100 | 2.64 |
| 06/17/2026 21:52 | 3 | 2.64 |
| 06/17/2026 21:52 | 600 | 2.64 |
| 06/17/2026 21:52 | 2000 | 2.64 |
| 06/17/2026 21:52 | 1000 | 2.64 |
| 06/17/2026 21:52 | 100 | 2.64 |
| 06/17/2026 21:52 | 1 | 2.64 |
| 06/17/2026 21:51 | 3 | 2.645 |
| 06/17/2026 21:51 | 100 | 2.645 |
| 06/17/2026 21:51 | 28 | 2.645 |
| 06/17/2026 21:51 | 1 | 2.645 |
| 06/17/2026 21:51 | 1 | 2.645 |
| 06/17/2026 21:51 | 1 | 2.645 |
| 06/17/2026 21:51 | 27 | 2.645 |
| 06/17/2026 21:51 | 1 | 2.645 |
| 06/17/2026 21:51 | 1 | 2.645 |
| 06/17/2026 21:51 | 2 | 2.645 |
| 06/17/2026 21:51 | 1 | 2.645 |
| 06/17/2026 21:50 | 1 | 2.645 |
| 06/17/2026 21:50 | 1 | 2.645 |
| 06/17/2026 21:50 | 4 | 2.645 |
| 06/17/2026 21:50 | 1 | 2.645 |
| 06/17/2026 21:50 | 13 | 2.645 |
| 06/17/2026 21:50 | 4 | 2.645 |
| 06/17/2026 21:50 | 100 | 2.645 |
| 06/17/2026 21:50 | 100 | 2.645 |
| 06/17/2026 21:50 | 1155 | 2.645 |
| 06/17/2026 21:50 | 100 | 2.645 |
| 06/17/2026 21:50 | 34 | 2.645 |
| 06/17/2026 21:50 | 4 | 2.645 |
| 06/17/2026 21:50 | 28 | 2.645 |
| 06/17/2026 21:50 | 6 | 2.645 |
| 06/17/2026 21:50 | 100 | 2.645 |
| 06/17/2026 21:50 | 2518 | 2.645 |
| 06/17/2026 21:50 | 100 | 2.645 |
| 06/17/2026 21:50 | 100 | 2.645 |
| 06/17/2026 21:50 | 100 | 2.645 |
| 06/17/2026 21:50 | 100 | 2.645 |
| 06/17/2026 21:50 | 100 | 2.645 |
| 06/17/2026 21:50 | 100 | 2.645 |
| 06/17/2026 21:50 | 100 | 2.645 |
| 06/17/2026 21:50 | 400 | 2.645 |
| 06/17/2026 21:50 | 200 | 2.645 |
| 06/17/2026 21:50 | 51 | 2.645 |
| 06/17/2026 21:49 | 1 | 2.645 |
| 06/17/2026 21:49 | 1 | 2.645 |
| 06/17/2026 21:49 | 100 | 2.645 |
| 06/17/2026 21:49 | 1 | 2.645 |
| 06/17/2026 21:47 | 1 | 2.645 |
| 06/17/2026 21:47 | 100 | 2.645 |
| 06/17/2026 21:47 | 1 | 2.645 |
| 06/17/2026 21:47 | 7 | 2.645 |
| 06/17/2026 21:47 | 3 | 2.645 |
| 06/17/2026 21:47 | 1 | 2.645 |
| 06/17/2026 21:47 | 5 | 2.645 |
| 06/17/2026 21:46 | 1 | 2.645 |
| 06/17/2026 21:45 | 100 | 2.645 |
| 06/17/2026 21:45 | 100 | 2.645 |
| 06/17/2026 21:45 | 100 | 2.645 |
| 06/17/2026 21:45 | 100 | 2.645 |
| 06/17/2026 21:45 | 100 | 2.645 |
| 06/17/2026 21:45 | 100 | 2.645 |
| 06/17/2026 21:45 | 100 | 2.645 |
| 06/17/2026 21:43 | 34 | 2.645 |
| 06/17/2026 21:43 | 1 | 2.645 |
| 06/17/2026 21:43 | 17 | 2.645 |
| 06/17/2026 21:43 | 22 | 2.645 |
| 06/17/2026 21:43 | 12 | 2.645 |
| 06/17/2026 21:43 | 1 | 2.645 |
| 06/17/2026 21:43 | 12 | 2.645 |
| 06/17/2026 21:42 | 12 | 2.645 |
| 06/17/2026 21:42 | 12 | 2.645 |
| 06/17/2026 21:41 | 53 | 2.645 |
| 06/17/2026 21:41 | 1 | 2.645 |
| 06/17/2026 21:41 | 100 | 2.645 |
| 06/17/2026 21:40 | 1 | 2.645 |
| 06/17/2026 21:40 | 300 | 2.645 |
| 06/17/2026 21:39 | 1 | 2.645 |
| 06/17/2026 21:39 | 1 | 2.645 |
| 06/17/2026 21:39 | 1 | 2.645 |
| 06/17/2026 21:39 | 1 | 2.645 |
| 06/17/2026 21:38 | 300 | 2.645 |
| 06/17/2026 21:38 | 2618 | 2.645 |
| 06/17/2026 21:38 | 1384 | 2.645 |
| 06/17/2026 21:38 | 16 | 2.645 |
| 06/17/2026 21:38 | 10 | 2.65 |
| 06/17/2026 21:38 | 27 | 2.65 |
| 06/17/2026 21:38 | 73 | 2.65 |
| 06/17/2026 21:38 | 27 | 2.65 |
| 06/17/2026 21:38 | 100 | 2.65 |
| 06/17/2026 21:38 | 1 | 2.655 |
| 06/17/2026 21:37 | 16 | 2.655 |
| 06/17/2026 21:37 | 1 | 2.655 |
| 06/17/2026 21:37 | 4 | 2.655 |
| 06/17/2026 21:37 | 1 | 2.655 |
| 06/17/2026 21:35 | 300 | 2.65 |
| 06/17/2026 21:35 | 2 | 2.65 |
| 06/17/2026 21:35 | 600 | 2.65 |
| 06/17/2026 21:35 | 100 | 2.65 |
| 06/17/2026 21:35 | 200 | 2.65 |
| 06/17/2026 21:35 | 100 | 2.65 |
| 06/17/2026 21:35 | 600 | 2.65 |
| 06/17/2026 21:35 | 25 | 2.65 |
| 06/17/2026 21:35 | 100 | 2.65 |
| 06/17/2026 21:35 | 200 | 2.65 |
| 06/17/2026 21:35 | 84 | 2.65 |
| 06/17/2026 21:35 | 100 | 2.65 |
| 06/17/2026 21:35 | 34 | 2.65 |
| 06/17/2026 21:35 | 200 | 2.65 |
| 06/17/2026 21:35 | 60 | 2.65 |
| 06/17/2026 21:35 | 75 | 2.65 |
| 06/17/2026 21:35 | 174 | 2.65 |
| 06/17/2026 21:35 | 1400 | 2.65 |
| 06/17/2026 21:35 | 9 | 2.645 |
| 06/17/2026 21:35 | 45 | 2.645 |
| 06/17/2026 21:34 | 26 | 2.65 |
| 06/17/2026 21:34 | 1 | 2.65 |
| 06/17/2026 21:34 | 1 | 2.65 |
| 06/17/2026 21:34 | 1 | 2.65 |
| 06/17/2026 21:34 | 8 | 2.65 |
| 06/17/2026 21:34 | 3 | 2.65 |
| 06/17/2026 21:34 | 1 | 2.65 |
| 06/17/2026 21:34 | 2 | 2.65 |
| 06/17/2026 21:34 | 2 | 2.65 |
| 06/17/2026 21:34 | 1 | 2.65 |
| 06/17/2026 21:34 | 1 | 2.65 |
| 06/17/2026 21:34 | 4 | 2.65 |
| 06/17/2026 21:34 | 1 | 2.65 |
| 06/17/2026 21:34 | 1 | 2.65 |
| 06/17/2026 21:34 | 1 | 2.65 |
| 06/17/2026 21:34 | 2 | 2.65 |
| 06/17/2026 21:34 | 1 | 2.65 |
| 06/17/2026 21:34 | 4 | 2.65 |
| 06/17/2026 21:34 | 2 | 2.65 |
| 06/17/2026 21:34 | 2 | 2.65 |
| 06/17/2026 21:34 | 2 | 2.65 |
| 06/17/2026 21:34 | 2 | 2.65 |
| 06/17/2026 21:34 | 4 | 2.65 |
| 06/17/2026 21:34 | 2 | 2.65 |
| 06/17/2026 21:34 | 2 | 2.65 |
| 06/17/2026 21:34 | 3 | 2.65 |
| 06/17/2026 21:34 | 2 | 2.65 |
| 06/17/2026 21:34 | 2 | 2.65 |
| 06/17/2026 21:34 | 1 | 2.65 |
| 06/17/2026 21:34 | 1 | 2.65 |
| 06/17/2026 21:34 | 2 | 2.65 |
| 06/17/2026 21:34 | 17 | 2.65 |
| 06/17/2026 21:34 | 10 | 2.65 |
| 06/17/2026 21:34 | 2 | 2.65 |
| 06/17/2026 21:34 | 7 | 2.65 |
| 06/17/2026 21:34 | 7 | 2.65 |
| 06/17/2026 21:34 | 15 | 2.65 |
| 06/17/2026 21:34 | 8 | 2.65 |
| 06/17/2026 21:34 | 14 | 2.65 |
| 06/17/2026 21:34 | 157 | 2.65 |
| 06/17/2026 21:34 | 272 | 2.65 |
| 06/17/2026 21:34 | 280 | 2.65 |
| 06/17/2026 21:34 | 130 | 2.65 |
| 06/17/2026 21:30 | 1 | 2.655 |
| 06/17/2026 21:30 | 1 | 2.655 |
| 06/17/2026 21:30 | 100 | 2.65 |
| 06/17/2026 21:30 | 900 | 2.65 |
| 06/17/2026 21:30 | 26 | 2.65 |
| 06/17/2026 21:30 | 180 | 2.65 |
| 06/17/2026 21:30 | 160 | 2.65 |
| 06/17/2026 21:30 | 20 | 2.65 |
| 06/17/2026 21:30 | 272 | 2.65 |
| 06/17/2026 21:30 | 272 | 2.65 |
| 06/17/2026 21:30 | 130 | 2.65 |
| 06/17/2026 21:30 | 1800 | 2.65 |
| 06/17/2026 21:30 | 280 | 2.65 |
| 06/17/2026 21:30 | 1600 | 2.65 |
| 06/17/2026 21:30 | 100 | 2.65 |
| 06/17/2026 21:30 | 10 | 2.65 |
| 06/17/2026 21:30 | 90 | 2.65 |
| 06/17/2026 21:30 | 100 | 2.65 |
| 06/17/2026 21:30 | 10 | 2.65 |
| 06/17/2026 21:29 | 1 | 2.655 |
| 06/17/2026 21:29 | 150 | 2.655 |
| 06/17/2026 21:29 | 1 | 2.655 |
| 06/17/2026 21:27 | 1 | 2.655 |
| 06/17/2026 21:27 | 1 | 2.655 |
| 06/17/2026 21:26 | 100 | 2.65 |
| 06/17/2026 21:26 | 16 | 2.65 |
| 06/17/2026 21:26 | 100 | 2.65 |
| 06/17/2026 21:26 | 300 | 2.65 |
| 06/17/2026 21:26 | 100 | 2.65 |
| 06/17/2026 21:26 | 400 | 2.65 |
| 06/17/2026 21:26 | 100 | 2.65 |
| 06/17/2026 21:26 | 99 | 2.65 |
| 06/17/2026 21:26 | 20 | 2.65 |
| 06/17/2026 21:25 | 1 | 2.645 |
| 06/17/2026 21:24 | 1 | 2.645 |
| 06/17/2026 21:24 | 1 | 2.645 |
| 06/17/2026 21:23 | 1 | 2.645 |
| 06/17/2026 21:23 | 26 | 2.65 |
| 06/17/2026 21:23 | 10 | 2.65 |
| 06/17/2026 21:23 | 100 | 2.65 |
| 06/17/2026 21:23 | 4 | 2.65 |
| 06/17/2026 21:23 | 1 | 2.65 |
| 06/17/2026 21:23 | 100 | 2.65 |
| 06/17/2026 21:23 | 100 | 2.65 |
| 06/17/2026 21:23 | 50 | 2.65 |
| 06/17/2026 21:22 | 50 | 2.655 |
| 06/17/2026 21:20 | 26 | 2.66 |
| 06/17/2026 21:20 | 43 | 2.66 |
| 06/17/2026 21:20 | 40 | 2.66 |
| 06/17/2026 21:20 | 114 | 2.66 |
| 06/17/2026 21:19 | 1 | 2.665 |
| 06/17/2026 21:19 | 37 | 2.665 |
| 06/17/2026 21:18 | 1 | 2.665 |
| 06/17/2026 21:18 | 1 | 2.665 |
| 06/17/2026 21:18 | 55 | 2.665 |
| 06/17/2026 21:18 | 100 | 2.67 |
| 06/17/2026 21:18 | 26 | 2.67 |
| 06/17/2026 21:18 | 100 | 2.67 |
| 06/17/2026 21:18 | 100 | 2.67 |
| 06/17/2026 21:18 | 5 | 2.67 |
| 06/17/2026 21:18 | 13 | 2.67 |
| 06/17/2026 21:18 | 5 | 2.67 |
| 06/17/2026 21:18 | 1 | 2.67 |
| 06/17/2026 21:17 | 77 | 2.675 |
| 06/17/2026 21:17 | 23 | 2.675 |
| 06/17/2026 21:17 | 1 | 2.675 |
| 06/17/2026 21:16 | 1 | 2.675 |
| 06/17/2026 21:15 | 1 | 2.675 |
| 06/17/2026 21:15 | 100 | 2.68 |
| 06/17/2026 21:15 | 4 | 2.68 |
| 06/17/2026 21:15 | 900 | 2.68 |
| 06/17/2026 21:15 | 100 | 2.69 |
| 06/17/2026 21:15 | 100 | 2.69 |
| 06/17/2026 21:14 | 100 | 2.69 |
| 06/17/2026 21:14 | 900 | 2.69 |
| 06/17/2026 21:14 | 60 | 2.69 |
| 06/17/2026 21:14 | 1 | 2.685 |
| 06/17/2026 21:14 | 25 | 2.685 |
| 06/17/2026 21:14 | 10 | 2.69 |
| 06/17/2026 21:14 | 1 | 2.69 |
| 06/17/2026 21:13 | 1300 | 2.69 |
| 06/17/2026 21:13 | 100 | 2.69 |
| 06/17/2026 21:13 | 200 | 2.69 |
| 06/17/2026 21:13 | 100 | 2.69 |
| 06/17/2026 21:13 | 20 | 2.69 |
| 06/17/2026 21:13 | 100 | 2.69 |
| 06/17/2026 21:13 | 100 | 2.69 |
| 06/17/2026 21:13 | 57 | 2.69 |
| 06/17/2026 21:13 | 1 | 2.685 |
| 06/17/2026 21:13 | 1 | 2.685 |
| 06/17/2026 21:13 | 1 | 2.685 |
| 06/17/2026 21:13 | 100 | 2.68 |
| 06/17/2026 21:13 | 100 | 2.68 |
| 06/17/2026 21:13 | 63 | 2.68 |
| 06/17/2026 21:13 | 74 | 2.68 |
| 06/17/2026 21:13 | 100 | 2.68 |
| 06/17/2026 21:13 | 33 | 2.68 |
| 06/17/2026 21:12 | 100 | 2.675 |
| 06/17/2026 21:12 | 500 | 2.68 |
| 06/17/2026 21:12 | 100 | 2.68 |
| 06/17/2026 21:12 | 10 | 2.68 |
| 06/17/2026 21:12 | 1 | 2.68 |
| 06/17/2026 21:12 | 1 | 2.68 |
| 06/17/2026 21:12 | 1 | 2.68 |
| 06/17/2026 21:11 | 1 | 2.69 |
| 06/17/2026 21:11 | 100 | 2.69 |
| 06/17/2026 21:11 | 1 | 2.69 |
| 06/17/2026 21:10 | 1 | 2.695 |
| 06/17/2026 21:09 | 1 | 2.695 |
| 06/17/2026 21:09 | 99 | 2.695 |
| 06/17/2026 21:09 | 1 | 2.695 |
| 06/17/2026 21:09 | 5 | 2.695 |
| 06/17/2026 21:09 | 1 | 2.70 |
| 06/17/2026 21:09 | 15 | 2.70 |
| 06/17/2026 21:09 | 100 | 2.70 |
| 06/17/2026 21:09 | 300 | 2.70 |
| 06/17/2026 21:09 | 10 | 2.70 |
| 06/17/2026 21:09 | 10 | 2.70 |
| 06/17/2026 21:09 | 200 | 2.70 |
| 06/17/2026 21:09 | 100 | 2.70 |
| 06/17/2026 21:09 | 950 | 2.70 |
| 06/17/2026 21:09 | 50 | 2.70 |
| 06/17/2026 21:09 | 111 | 2.70 |
| 06/17/2026 21:09 | 1 | 2.705 |
| 06/17/2026 21:06 | 1 | 2.705 |
| 06/17/2026 21:06 | 3 | 2.705 |
| 06/17/2026 21:05 | 1 | 2.705 |
| 06/17/2026 21:05 | 83 | 2.705 |
| 06/17/2026 21:04 | 9 | 2.705 |
| 06/17/2026 21:04 | 1 | 2.705 |
| 06/17/2026 21:04 | 1 | 2.705 |
| 06/17/2026 21:04 | 1 | 2.705 |
| 06/17/2026 21:04 | 1 | 2.705 |
| 06/17/2026 21:03 | 1 | 2.705 |
| 06/17/2026 21:03 | 1 | 2.705 |
| 06/17/2026 21:03 | 2 | 2.705 |
| 06/17/2026 21:03 | 1 | 2.705 |
| 06/17/2026 21:03 | 1 | 2.705 |
| 06/17/2026 21:03 | 100 | 2.71 |
| 06/17/2026 21:03 | 55 | 2.71 |
| 06/17/2026 21:02 | 25 | 2.715 |
| 06/17/2026 21:02 | 100 | 2.71 |
| 06/17/2026 21:02 | 20 | 2.71 |
| 06/17/2026 21:02 | 7 | 2.71 |
| 06/17/2026 21:02 | 100 | 2.71 |
| 06/17/2026 21:02 | 82 | 2.71 |
| 06/17/2026 21:02 | 17 | 2.71 |
| 06/17/2026 21:02 | 200 | 2.71 |
| 06/17/2026 21:02 | 700 | 2.71 |
| 06/17/2026 21:02 | 1 | 2.705 |
| 06/17/2026 21:02 | 1 | 2.705 |
| 06/17/2026 21:02 | 1 | 2.705 |
| 06/17/2026 21:01 | 1 | 2.705 |
| 06/17/2026 21:01 | 300 | 2.71 |
| 06/17/2026 21:01 | 300 | 2.71 |
| 06/17/2026 21:01 | 228 | 2.71 |
| 06/17/2026 21:01 | 107 | 2.71 |
| 06/17/2026 21:01 | 17 | 2.71 |
| 06/17/2026 21:01 | 131 | 2.71 |
| 06/17/2026 21:01 | 18 | 2.71 |
| 06/17/2026 21:00 | 1 | 2.715 |
| 06/17/2026 21:00 | 100 | 2.715 |
| 06/17/2026 21:00 | 100 | 2.71 |
| 06/17/2026 21:00 | 100 | 2.71 |
| 06/17/2026 21:00 | 100 | 2.71 |
| 06/17/2026 21:00 | 200 | 2.71 |
| 06/17/2026 21:00 | 100 | 2.71 |
| 06/17/2026 21:00 | 20 | 2.71 |
| 06/17/2026 21:00 | 100 | 2.71 |
| 06/17/2026 21:00 | 100 | 2.71 |
| 06/17/2026 21:00 | 10 | 2.71 |
| 06/17/2026 21:00 | 100 | 2.71 |
| 06/17/2026 21:00 | 90 | 2.71 |
| 06/17/2026 21:00 | 14 | 2.71 |
| 06/17/2026 21:00 | 100 | 2.71 |
| 06/17/2026 21:00 | 149 | 2.71 |
| 06/17/2026 20:59 | 1 | 2.705 |
| 06/17/2026 20:58 | 1 | 2.705 |
| 06/17/2026 20:58 | 1 | 2.705 |
| 06/17/2026 20:58 | 100 | 2.71 |
| 06/17/2026 20:58 | 100 | 2.71 |
| 06/17/2026 20:58 | 30 | 2.71 |
| 06/17/2026 20:57 | 62 | 2.715 |
| 06/17/2026 20:56 | 1 | 2.715 |
| 06/17/2026 20:56 | 1 | 2.715 |
| 06/17/2026 20:55 | 100 | 2.715 |
| 06/17/2026 20:55 | 55 | 2.715 |
| 06/17/2026 20:55 | 400 | 2.72 |
| 06/17/2026 20:55 | 100 | 2.72 |
| 06/17/2026 20:55 | 10 | 2.72 |
| 06/17/2026 20:55 | 400 | 2.72 |
| 06/17/2026 20:55 | 200 | 2.72 |
| 06/17/2026 20:55 | 100 | 2.72 |
| 06/17/2026 20:55 | 1000 | 2.72 |
| 06/17/2026 20:55 | 17 | 2.72 |
| 06/17/2026 20:55 | 100 | 2.72 |
| 06/17/2026 20:53 | 1 | 2.725 |
| 06/17/2026 20:52 | 2 | 2.725 |
| 06/17/2026 20:52 | 1 | 2.725 |
| 06/17/2026 20:50 | 67 | 2.725 |
| 06/17/2026 20:50 | 1 | 2.725 |
| 06/17/2026 20:50 | 1 | 2.725 |
| 06/17/2026 20:48 | 1 | 2.725 |
| 06/17/2026 20:47 | 1 | 2.725 |
| 06/17/2026 20:47 | 1 | 2.725 |
| 06/17/2026 20:45 | 1 | 2.725 |
| 06/17/2026 20:45 | 20 | 2.73 |
| 06/17/2026 20:45 | 59 | 2.73 |
| 06/17/2026 20:45 | 4 | 2.73 |
| 06/17/2026 20:45 | 1000 | 2.73 |
| 06/17/2026 20:45 | 700 | 2.73 |
| 06/17/2026 20:45 | 56 | 2.735 |
| 06/17/2026 20:45 | 1 | 2.735 |
| 06/17/2026 20:44 | 20 | 2.73 |
| 06/17/2026 20:44 | 200 | 2.73 |
| 06/17/2026 20:44 | 100 | 2.73 |
| 06/17/2026 20:44 | 100 | 2.73 |
| 06/17/2026 20:43 | 1 | 2.725 |
| 06/17/2026 20:42 | 1 | 2.725 |
| 06/17/2026 20:41 | 1 | 2.725 |
| 06/17/2026 20:40 | 115 | 2.725 |
| 06/17/2026 20:40 | 500 | 2.73 |
| 06/17/2026 20:40 | 200 | 2.73 |
| 06/17/2026 20:40 | 2 | 2.73 |
| 06/17/2026 20:40 | 200 | 2.73 |
| 06/17/2026 20:39 | 1 | 2.735 |
| 06/17/2026 20:38 | 1 | 2.735 |
| 06/17/2026 20:38 | 199 | 2.735 |
| 06/17/2026 20:38 | 100 | 2.73 |
| 06/17/2026 20:38 | 53 | 2.73 |
| 06/17/2026 20:38 | 47 | 2.73 |
| 06/17/2026 20:38 | 53 | 2.73 |
| 06/17/2026 20:38 | 1000 | 2.73 |
| 06/17/2026 20:38 | 100 | 2.73 |
| 06/17/2026 20:38 | 40 | 2.73 |
| 06/17/2026 20:37 | 1 | 2.725 |
| 06/17/2026 20:37 | 100 | 2.725 |
| 06/17/2026 20:37 | 1 | 2.725 |
| 06/17/2026 20:36 | 1 | 2.725 |
| 06/17/2026 20:35 | 100 | 2.72 |
| 06/17/2026 20:35 | 100 | 2.72 |
| 06/17/2026 20:35 | 40 | 2.72 |
| 06/17/2026 20:35 | 62 | 2.72 |
| 06/17/2026 20:35 | 700 | 2.72 |
| 06/17/2026 20:34 | 1 | 2.715 |
| 06/17/2026 20:34 | 113 | 2.715 |
| 06/17/2026 20:34 | 200 | 2.72 |
| 06/17/2026 20:34 | 100 | 2.72 |
| 06/17/2026 20:34 | 100 | 2.72 |
| 06/17/2026 20:34 | 1 | 2.72 |
| 06/17/2026 20:34 | 7 | 2.72 |
| 06/17/2026 20:33 | 150 | 2.725 |
| 06/17/2026 20:33 | 1 | 2.725 |
| 06/17/2026 20:33 | 1 | 2.725 |
| 06/17/2026 20:32 | 1 | 2.725 |
| 06/17/2026 20:32 | 1 | 2.735 |
| 06/17/2026 20:32 | 56 | 2.73 |
| 06/17/2026 20:32 | 100 | 2.73 |
| 06/17/2026 20:32 | 35 | 2.73 |
| 06/17/2026 20:32 | 65 | 2.73 |
| 06/17/2026 20:32 | 60 | 2.73 |
| 06/17/2026 20:32 | 400 | 2.73 |
| 06/17/2026 20:32 | 100 | 2.725 |
| 06/17/2026 20:32 | 1 | 2.725 |
| 06/17/2026 20:32 | 209 | 2.73 |
| 06/17/2026 20:32 | 1 | 2.735 |
| 06/17/2026 20:32 | 1 | 2.735 |
| 06/17/2026 20:31 | 200 | 2.73 |
| 06/17/2026 20:31 | 100 | 2.73 |
| 06/17/2026 20:31 | 100 | 2.73 |
| 06/17/2026 20:31 | 100 | 2.73 |
| 06/17/2026 20:31 | 100 | 2.73 |
| 06/17/2026 20:31 | 400 | 2.73 |
| 06/17/2026 20:31 | 59 | 2.73 |
| 06/17/2026 20:31 | 10 | 2.73 |
| 06/17/2026 20:31 | 239 | 2.73 |
| 06/17/2026 20:30 | 300 | 2.725 |
| 06/17/2026 20:30 | 6 | 2.73 |
| 06/17/2026 20:30 | 100 | 2.73 |
| 06/17/2026 20:30 | 1 | 2.73 |
| 06/17/2026 20:30 | 26 | 2.73 |
| 06/17/2026 20:30 | 200 | 2.73 |
| 06/17/2026 20:29 | 1 | 2.735 |
| 06/17/2026 20:29 | 1 | 2.735 |
| 06/17/2026 20:28 | 1 | 2.735 |
| 06/17/2026 20:28 | 101 | 2.74 |
| 06/17/2026 20:28 | 199 | 2.735 |
| 06/17/2026 20:28 | 100 | 2.735 |
| 06/17/2026 20:28 | 300 | 2.735 |
| 06/17/2026 20:28 | 500 | 2.74 |
| 06/17/2026 20:28 | 100 | 2.74 |
| 06/17/2026 20:28 | 300 | 2.74 |
| 06/17/2026 20:28 | 100 | 2.74 |
| 06/17/2026 20:28 | 55 | 2.74 |
| 06/17/2026 20:26 | 100 | 2.74 |
| 06/17/2026 20:26 | 100 | 2.74 |
| 06/17/2026 20:20 | 100 | 2.745 |
| 06/17/2026 20:20 | 10 | 2.75 |
| 06/17/2026 20:20 | 290 | 2.75 |
| 06/17/2026 20:20 | 200 | 2.75 |
| 06/17/2026 20:20 | 100 | 2.75 |
| 06/17/2026 20:20 | 10 | 2.75 |
| 06/17/2026 20:20 | 1 | 2.755 |
| 06/17/2026 20:20 | 1 | 2.755 |
| 06/17/2026 20:17 | 1 | 2.755 |
| 06/17/2026 20:16 | 100 | 2.75 |
| 06/17/2026 20:16 | 100 | 2.75 |
| 06/17/2026 20:16 | 62 | 2.75 |
| 06/17/2026 20:16 | 200 | 2.75 |
| 06/17/2026 20:16 | 17 | 2.75 |
| 06/17/2026 20:16 | 100 | 2.75 |
| 06/17/2026 20:16 | 1 | 2.745 |
| 06/17/2026 20:15 | 1 | 2.745 |
| 06/17/2026 20:15 | 50 | 2.745 |
| 06/17/2026 20:15 | 100 | 2.745 |
| 06/17/2026 20:15 | 2 | 2.745 |
| 06/17/2026 20:15 | 64 | 2.745 |
| 06/17/2026 20:15 | 1 | 2.745 |
| 06/17/2026 20:13 | 1 | 2.745 |
| 06/17/2026 20:12 | 6 | 2.74 |
| 06/17/2026 20:12 | 94 | 2.74 |
| 06/17/2026 20:12 | 1 | 2.745 |
| 06/17/2026 20:11 | 1 | 2.745 |
| 06/17/2026 20:09 | 26 | 2.74 |
| 06/17/2026 20:09 | 100 | 2.74 |
| 06/17/2026 20:09 | 2300 | 2.74 |
| 06/17/2026 20:09 | 100 | 2.735 |
| 06/17/2026 20:09 | 26 | 2.735 |
| 06/17/2026 20:08 | 1 | 2.735 |
| 06/17/2026 20:08 | 25 | 2.735 |
| 06/17/2026 20:08 | 1 | 2.735 |
| 06/17/2026 20:08 | 1 | 2.735 |
| 06/17/2026 20:08 | 1 | 2.735 |
| 06/17/2026 20:07 | 1 | 2.735 |
| 06/17/2026 20:07 | 3 | 2.735 |
| 06/17/2026 20:07 | 1 | 2.735 |
| 06/17/2026 20:07 | 89 | 2.735 |
| 06/17/2026 20:07 | 900 | 2.73 |
| 06/17/2026 20:07 | 200 | 2.73 |
| 06/17/2026 20:07 | 200 | 2.73 |
| 06/17/2026 20:07 | 100 | 2.73 |
| 06/17/2026 20:07 | 76 | 2.73 |
| 06/17/2026 20:07 | 2300 | 2.73 |
| 06/17/2026 20:06 | 4 | 2.73 |
| 06/17/2026 20:06 | 185 | 2.73 |
| 06/17/2026 20:06 | 15 | 2.73 |
| 06/17/2026 20:05 | 1 | 2.735 |
| 06/17/2026 20:05 | 1 | 2.735 |
| 06/17/2026 20:05 | 500 | 2.73 |
| 06/17/2026 20:05 | 17 | 2.73 |
| 06/17/2026 20:05 | 80 | 2.73 |
| 06/17/2026 20:05 | 100 | 2.73 |
| 06/17/2026 20:05 | 2 | 2.73 |
| 06/17/2026 20:05 | 2300 | 2.73 |
| 06/17/2026 20:05 | 1500 | 2.73 |
| 06/17/2026 20:05 | 43 | 2.73 |
| 06/17/2026 20:05 | 400 | 2.73 |
| 06/17/2026 20:04 | 6 | 2.735 |
| 06/17/2026 20:04 | 100 | 2.74 |
| 06/17/2026 20:04 | 100 | 2.74 |
| 06/17/2026 20:04 | 40 | 2.74 |
| 06/17/2026 20:04 | 5 | 2.74 |
| 06/17/2026 20:04 | 200 | 2.74 |
| 06/17/2026 20:04 | 300 | 2.74 |
| 06/17/2026 20:04 | 163 | 2.74 |
| 06/17/2026 20:04 | 1 | 2.74 |
| 06/17/2026 20:04 | 100 | 2.74 |
| 06/17/2026 20:03 | 100 | 2.74 |
| 06/17/2026 20:03 | 126 | 2.74 |
| 06/17/2026 20:03 | 1000 | 2.74 |
| 06/17/2026 20:03 | 300 | 2.74 |
| 06/17/2026 20:03 | 500 | 2.74 |
| 06/17/2026 20:03 | 118 | 2.74 |
| 06/17/2026 20:03 | 300 | 2.74 |
| 06/17/2026 20:03 | 209 | 2.74 |
| 06/17/2026 20:03 | 3000 | 2.74 |
| 06/17/2026 20:03 | 1700 | 2.74 |
| 06/17/2026 20:03 | 300 | 2.735 |
| 06/17/2026 20:03 | 10 | 2.735 |
| 06/17/2026 20:03 | 300 | 2.74 |
| 06/17/2026 20:03 | 3000 | 2.74 |
| 06/17/2026 20:03 | 1100 | 2.74 |
| 06/17/2026 20:03 | 3000 | 2.74 |
| 06/17/2026 20:03 | 500 | 2.74 |
| 06/17/2026 20:03 | 100 | 2.74 |
| 06/17/2026 20:03 | 1 | 2.74 |
| 06/17/2026 20:03 | 3 | 2.74 |
| 06/17/2026 20:03 | 900 | 2.745 |
| 06/17/2026 20:03 | 400 | 2.75 |
| 06/17/2026 20:02 | 100 | 2.75 |
| 06/17/2026 20:02 | 100 | 2.75 |
| 06/17/2026 20:02 | 10 | 2.75 |
| 06/17/2026 20:02 | 1 | 2.755 |
| 06/17/2026 20:02 | 2894 | 2.76 |
| 06/17/2026 20:02 | 3 | 2.76 |
| 06/17/2026 20:02 | 3 | 2.76 |
| 06/17/2026 20:02 | 900 | 2.765 |
| 06/17/2026 20:02 | 1 | 2.765 |
| 06/17/2026 20:02 | 1 | 2.765 |
| 06/17/2026 20:02 | 66 | 2.765 |
| 06/17/2026 20:02 | 4 | 2.765 |
| 06/17/2026 20:02 | 100 | 2.77 |
| 06/17/2026 20:01 | 1 | 2.775 |
| 06/17/2026 20:01 | 797 | 2.77 |
| 06/17/2026 20:00 | 100 | 2.78 |
| 06/17/2026 20:00 | 100 | 2.78 |
| 06/17/2026 20:00 | 100 | 2.78 |
| 06/17/2026 20:00 | 1 | 2.785 |
| 06/17/2026 20:00 | 600 | 2.78 |
| 06/17/2026 20:00 | 39 | 2.785 |
| 06/17/2026 20:00 | 600 | 2.79 |
| 06/17/2026 20:00 | 100 | 2.79 |
| 06/17/2026 20:00 | 400 | 2.79 |
| 06/17/2026 20:00 | 400 | 2.79 |
| 06/17/2026 20:00 | 400 | 2.79 |
| 06/17/2026 20:00 | 1900 | 2.79 |
| 06/17/2026 20:00 | 300 | 2.79 |
| 06/17/2026 20:00 | 118 | 2.79 |
| 06/17/2026 19:54 | 59 | 2.795 |
| 06/17/2026 19:54 | 7 | 2.795 |
| 06/17/2026 19:53 | 1 | 2.795 |
| 06/17/2026 19:53 | 10 | 2.795 |
| 06/17/2026 19:53 | 141 | 2.795 |
| 06/17/2026 19:52 | 1 | 2.795 |
| 06/17/2026 19:43 | 581 | 2.795 |
| 06/17/2026 19:43 | 1 | 2.795 |
| 06/17/2026 19:42 | 34 | 2.795 |
| 06/17/2026 19:41 | 1 | 2.795 |
| 06/17/2026 19:41 | 14 | 2.795 |
| 06/17/2026 19:38 | 100 | 2.79 |
| 06/17/2026 19:38 | 300 | 2.79 |
| 06/17/2026 19:38 | 200 | 2.79 |
| 06/17/2026 19:38 | 10 | 2.79 |
| 06/17/2026 19:38 | 100 | 2.79 |
| 06/17/2026 19:38 | 100 | 2.79 |
| 06/17/2026 19:38 | 84 | 2.79 |
| 06/17/2026 19:38 | 3200 | 2.79 |
| 06/17/2026 19:36 | 590 | 2.79 |
| 06/17/2026 19:36 | 300 | 2.79 |
| 06/17/2026 19:36 | 100 | 2.785 |
| 06/17/2026 19:36 | 300 | 2.79 |
| 06/17/2026 19:36 | 300 | 2.79 |
| 06/17/2026 19:36 | 300 | 2.79 |
| 06/17/2026 19:36 | 300 | 2.79 |
| 06/17/2026 19:36 | 6 | 2.79 |
| 06/17/2026 19:36 | 137 | 2.79 |
| 06/17/2026 19:36 | 763 | 2.79 |
| 06/17/2026 19:36 | 18 | 2.79 |
| 06/17/2026 19:36 | 600 | 2.79 |
| 06/17/2026 19:36 | 200 | 2.79 |
| 06/17/2026 19:27 | 1 | 2.795 |
| 06/17/2026 19:25 | 1 | 2.795 |
| 06/17/2026 19:24 | 1 | 2.795 |
| 06/17/2026 19:21 | 150 | 2.795 |
| 06/17/2026 19:21 | 150 | 2.795 |
| 06/17/2026 19:21 | 100 | 2.79 |
| 06/17/2026 19:21 | 137 | 2.79 |
| 06/17/2026 19:21 | 163 | 2.79 |
| 06/17/2026 19:21 | 300 | 2.79 |
| 06/17/2026 19:21 | 18 | 2.79 |
| 06/17/2026 19:21 | 300 | 2.79 |
| 06/17/2026 19:21 | 54 | 2.79 |
| 06/17/2026 19:21 | 146 | 2.79 |
| 06/17/2026 19:21 | 154 | 2.79 |
| 06/17/2026 19:21 | 2 | 2.79 |
| 06/17/2026 19:21 | 50 | 2.79 |
| 06/17/2026 19:21 | 700 | 2.79 |
| 06/17/2026 19:21 | 100 | 2.79 |
| 06/17/2026 19:21 | 700 | 2.79 |
| 06/17/2026 19:21 | 132 | 2.79 |
| 06/17/2026 19:21 | 600 | 2.79 |
| 06/17/2026 19:14 | 1 | 2.795 |
| 06/17/2026 19:11 | 1 | 2.795 |
| 06/17/2026 19:10 | 1 | 2.795 |
| 06/17/2026 19:10 | 6 | 2.795 |
| 06/17/2026 19:10 | 1 | 2.795 |
| 06/17/2026 19:08 | 6 | 2.795 |
| 06/17/2026 19:08 | 1 | 2.795 |
| 06/17/2026 19:08 | 1 | 2.795 |
| 06/17/2026 19:05 | 6 | 2.795 |
| 06/17/2026 19:03 | 200 | 2.795 |
| 06/17/2026 19:03 | 100 | 2.79 |
| 06/17/2026 19:03 | 14 | 2.79 |
| 06/17/2026 19:03 | 400 | 2.79 |
| 06/17/2026 19:03 | 100 | 2.79 |
| 06/17/2026 19:03 | 94 | 2.79 |
| 06/17/2026 19:03 | 300 | 2.79 |
| 06/17/2026 19:03 | 2 | 2.79 |
| 06/17/2026 19:03 | 1200 | 2.79 |
| 06/17/2026 19:02 | 6 | 2.785 |
| 06/17/2026 18:59 | 1 | 2.785 |
| 06/17/2026 18:59 | 1 | 2.785 |
| 06/17/2026 18:58 | 1 | 2.785 |
| 06/17/2026 18:58 | 100 | 2.785 |
| 06/17/2026 18:58 | 1 | 2.785 |
| 06/17/2026 18:53 | 1 | 2.785 |
| 06/17/2026 18:53 | 264 | 2.79 |
| 06/17/2026 18:53 | 200 | 2.79 |
| 06/17/2026 18:53 | 436 | 2.79 |
| 06/17/2026 18:53 | 100 | 2.79 |
| 06/17/2026 18:53 | 200 | 2.79 |
| 06/17/2026 18:53 | 100 | 2.79 |
| 06/17/2026 18:53 | 100 | 2.79 |
| 06/17/2026 18:53 | 200 | 2.79 |
| 06/17/2026 18:53 | 600 | 2.79 |
| 06/17/2026 18:53 | 700 | 2.79 |
| 06/17/2026 18:53 | 2 | 2.79 |
| 06/17/2026 18:53 | 1200 | 2.79 |
| 06/17/2026 18:42 | 100 | 2.79 |
| 06/17/2026 18:42 | 100 | 2.79 |
| 06/17/2026 18:42 | 26 | 2.79 |
| 06/17/2026 18:42 | 1 | 2.79 |
| 06/17/2026 18:42 | 4 | 2.79 |
| 06/17/2026 18:42 | 1 | 2.79 |
| 06/17/2026 18:42 | 100 | 2.79 |
| 06/17/2026 18:42 | 99 | 2.79 |
| 06/17/2026 18:42 | 2 | 2.79 |
| 06/17/2026 18:42 | 9 | 2.785 |
| 06/17/2026 18:42 | 1 | 2.785 |
| 06/17/2026 18:38 | 1 | 2.785 |
| 06/17/2026 18:38 | 6 | 2.785 |
| 06/17/2026 18:38 | 1 | 2.785 |
| 06/17/2026 18:37 | 1 | 2.785 |
| 06/17/2026 18:36 | 100 | 2.79 |
| 06/17/2026 18:36 | 1 | 2.79 |
| 06/17/2026 18:36 | 257 | 2.79 |
| 06/17/2026 18:36 | 243 | 2.79 |
| 06/17/2026 18:36 | 200 | 2.79 |
| 06/17/2026 18:36 | 100 | 2.79 |
| 06/17/2026 18:36 | 1543 | 2.79 |
| 06/17/2026 18:36 | 500 | 2.79 |
| 06/17/2026 18:36 | 2 | 2.79 |
| 06/17/2026 18:36 | 200 | 2.79 |
| 06/17/2026 18:36 | 1200 | 2.79 |
| 06/17/2026 18:36 | 1200 | 2.79 |
| 06/17/2026 18:36 | 200 | 2.795 |
| 06/17/2026 18:36 | 158 | 2.795 |
| 06/17/2026 18:35 | 18 | 2.795 |
| 06/17/2026 18:35 | 2 | 2.795 |
| 06/17/2026 18:35 | 100 | 2.79 |
| 06/17/2026 18:35 | 200 | 2.79 |
| 06/17/2026 18:35 | 100 | 2.79 |
| 06/17/2026 18:35 | 10 | 2.79 |
| 06/17/2026 18:35 | 100 | 2.79 |
| 06/17/2026 18:35 | 200 | 2.79 |
| 06/17/2026 18:32 | 132 | 2.78 |
| 06/17/2026 18:32 | 168 | 2.78 |
| 06/17/2026 18:32 | 300 | 2.78 |
| 06/17/2026 18:32 | 500 | 2.78 |
| 06/17/2026 18:32 | 31 | 2.78 |
| 06/17/2026 18:32 | 300 | 2.78 |
| 06/17/2026 18:32 | 200 | 2.78 |
| 06/17/2026 18:32 | 300 | 2.78 |
| 06/17/2026 18:32 | 1100 | 2.78 |
| 06/17/2026 18:32 | 100 | 2.78 |
| 06/17/2026 18:32 | 100 | 2.78 |
| 06/17/2026 18:32 | 139 | 2.78 |
| 06/17/2026 18:32 | 300 | 2.78 |
| 06/17/2026 18:32 | 900 | 2.78 |
| 06/17/2026 18:32 | 900 | 2.775 |
| 06/17/2026 18:32 | 52 | 2.775 |
| 06/17/2026 18:32 | 609 | 2.775 |
| 06/17/2026 18:32 | 91 | 2.775 |
| 06/17/2026 18:32 | 500 | 2.775 |
| 06/17/2026 18:32 | 150 | 2.775 |
| 06/17/2026 18:32 | 150 | 2.775 |
| 06/17/2026 18:32 | 900 | 2.775 |
| 06/17/2026 18:32 | 227 | 2.78 |
| 06/17/2026 18:32 | 15 | 2.78 |
| 06/17/2026 18:32 | 400 | 2.78 |
| 06/17/2026 18:32 | 200 | 2.78 |
| 06/17/2026 18:32 | 200 | 2.78 |
| 06/17/2026 18:32 | 200 | 2.78 |
| 06/17/2026 18:32 | 100 | 2.78 |
| 06/17/2026 18:32 | 100 | 2.78 |
| 06/17/2026 18:32 | 1 | 2.785 |
| 06/17/2026 18:32 | 1 | 2.785 |
| 06/17/2026 18:31 | 1 | 2.785 |
| 06/17/2026 18:30 | 1 | 2.785 |
| 06/17/2026 18:29 | 84 | 2.785 |
| 06/17/2026 18:29 | 700 | 2.79 |
| 06/17/2026 18:29 | 300 | 2.79 |
| 06/17/2026 18:29 | 76 | 2.79 |
| 06/17/2026 18:29 | 100 | 2.79 |
| 06/17/2026 18:29 | 100 | 2.79 |
| 06/17/2026 18:29 | 100 | 2.79 |
| 06/17/2026 18:29 | 10 | 2.79 |
| 06/17/2026 18:29 | 100 | 2.79 |
| 06/17/2026 18:29 | 100 | 2.79 |
| 06/17/2026 18:29 | 2 | 2.79 |
| 06/17/2026 18:29 | 650 | 2.78 |
| 06/17/2026 18:29 | 150 | 2.78 |
| 06/17/2026 18:29 | 100 | 2.78 |
| 06/17/2026 18:29 | 26 | 2.78 |
| 06/17/2026 18:29 | 26 | 2.78 |
| 06/17/2026 18:29 | 26 | 2.78 |
| 06/17/2026 18:29 | 27 | 2.78 |
| 06/17/2026 18:29 | 200 | 2.78 |
| 06/17/2026 18:29 | 100 | 2.78 |
| 06/17/2026 18:29 | 1000 | 2.78 |
| 06/17/2026 18:29 | 500 | 2.78 |
| 06/17/2026 18:29 | 100 | 2.78 |
| 06/17/2026 18:29 | 200 | 2.78 |
| 06/17/2026 18:29 | 300 | 2.78 |
| 06/17/2026 18:28 | 100 | 2.775 |
| 06/17/2026 18:28 | 6 | 2.775 |
| 06/17/2026 18:27 | 17 | 2.775 |
| 06/17/2026 18:26 | 6 | 2.775 |
| 06/17/2026 18:25 | 6 | 2.775 |
| 06/17/2026 18:25 | 1 | 2.775 |
| 06/17/2026 18:24 | 12 | 2.775 |
| 06/17/2026 18:21 | 1 | 2.775 |
| 06/17/2026 18:21 | 1 | 2.775 |
| 06/17/2026 18:20 | 347 | 2.775 |
| 06/17/2026 18:20 | 100 | 2.775 |
| 06/17/2026 18:11 | 100 | 2.775 |
| 06/17/2026 18:11 | 100 | 2.775 |
| 06/17/2026 18:11 | 100 | 2.775 |
| 06/17/2026 18:10 | 100 | 2.775 |
| 06/17/2026 18:08 | 100 | 2.775 |
| 06/17/2026 18:08 | 100 | 2.775 |
| 06/17/2026 18:08 | 693 | 2.78 |
| 06/17/2026 18:08 | 600 | 2.78 |
| 06/17/2026 18:08 | 2585 | 2.78 |
| 06/17/2026 18:08 | 600 | 2.78 |
| 06/17/2026 18:08 | 500 | 2.78 |
| 06/17/2026 18:08 | 600 | 2.78 |
| 06/17/2026 18:08 | 100 | 2.78 |
| 06/17/2026 18:08 | 100 | 2.78 |
| 06/17/2026 18:08 | 200 | 2.78 |
| 06/17/2026 18:08 | 400 | 2.78 |
| 06/17/2026 18:08 | 1 | 2.78 |
| 06/17/2026 18:08 | 126 | 2.78 |
| 06/17/2026 18:08 | 900 | 2.78 |
| 06/17/2026 18:08 | 18 | 2.785 |
| 06/17/2026 18:08 | 300 | 2.78 |
| 06/17/2026 18:08 | 500 | 2.78 |
| 06/17/2026 18:08 | 20 | 2.78 |
| 06/17/2026 18:08 | 100 | 2.78 |
| 06/17/2026 18:08 | 100 | 2.78 |
| 06/17/2026 18:08 | 100 | 2.78 |
| 06/17/2026 18:08 | 100 | 2.78 |
| 06/17/2026 18:08 | 10 | 2.78 |
| 06/17/2026 18:08 | 100 | 2.78 |
| 06/17/2026 18:08 | 400 | 2.78 |
| 06/17/2026 18:08 | 900 | 2.78 |
| 06/17/2026 18:08 | 1000 | 2.78 |
| 06/17/2026 18:08 | 3 | 2.78 |
| 06/17/2026 18:02 | 3 | 2.775 |
| 06/17/2026 17:55 | 1 | 2.775 |
| 06/17/2026 17:54 | 1 | 2.775 |
| 06/17/2026 17:54 | 1 | 2.775 |
| 06/17/2026 17:53 | 1 | 2.775 |
| 06/17/2026 17:40 | 500 | 2.775 |
| 06/17/2026 17:38 | 1 | 2.775 |
| 06/17/2026 17:34 | 1 | 2.77 |
| 06/17/2026 17:34 | 1 | 2.77 |
| 06/17/2026 17:34 | 100 | 2.77 |
| 06/17/2026 17:34 | 300 | 2.77 |
| 06/17/2026 17:34 | 6 | 2.77 |
| 06/17/2026 17:34 | 20 | 2.77 |
| 06/17/2026 17:34 | 600 | 2.77 |
| 06/17/2026 17:22 | 17 | 2.765 |
| 06/17/2026 17:21 | 1 | 2.765 |
| 06/17/2026 17:21 | 100 | 2.765 |
| 06/17/2026 17:20 | 17 | 2.765 |
| 06/17/2026 17:20 | 1 | 2.765 |
| 06/17/2026 17:19 | 100 | 2.765 |
| 06/17/2026 17:19 | 150 | 2.765 |
| 06/17/2026 17:19 | 150 | 2.765 |
| 06/17/2026 17:19 | 100 | 2.76 |
| 06/17/2026 17:19 | 100 | 2.76 |
| 06/17/2026 17:19 | 11 | 2.76 |
| 06/17/2026 17:19 | 118 | 2.76 |
| 06/17/2026 17:19 | 100 | 2.76 |
| 06/17/2026 17:19 | 100 | 2.76 |
| 06/17/2026 17:19 | 95 | 2.76 |
| 06/17/2026 17:19 | 100 | 2.76 |
| 06/17/2026 17:19 | 4 | 2.76 |
| 06/17/2026 17:19 | 95 | 2.76 |
| 06/17/2026 17:19 | 1 | 2.76 |
| 06/17/2026 17:17 | 1 | 2.755 |
| 06/17/2026 17:14 | 1 | 2.755 |
| 06/17/2026 17:14 | 1 | 2.755 |
| 06/17/2026 17:14 | 1 | 2.755 |
| 06/17/2026 17:13 | 100 | 2.75 |
| 06/17/2026 17:13 | 24 | 2.75 |
| 06/17/2026 17:13 | 100 | 2.75 |
| 06/17/2026 17:13 | 400 | 2.75 |
| 06/17/2026 17:13 | 100 | 2.75 |
| 06/17/2026 17:13 | 100 | 2.75 |
| 06/17/2026 17:13 | 51 | 2.75 |
| 06/17/2026 17:11 | 1 | 2.745 |
| 06/17/2026 17:10 | 100 | 2.75 |
| 06/17/2026 17:10 | 100 | 2.75 |
| 06/17/2026 17:10 | 42 | 2.75 |
| 06/17/2026 17:10 | 42 | 2.75 |
| 06/17/2026 17:10 | 400 | 2.75 |
| 06/17/2026 17:10 | 295 | 2.75 |
| 06/17/2026 17:10 | 5 | 2.75 |
| 06/17/2026 17:10 | 100 | 2.75 |
| 06/17/2026 17:10 | 100 | 2.75 |
| 06/17/2026 17:10 | 89 | 2.75 |
| 06/17/2026 17:10 | 206 | 2.75 |
| 06/17/2026 17:10 | 94 | 2.75 |
| 06/17/2026 17:10 | 100 | 2.75 |
| 06/17/2026 17:10 | 6 | 2.75 |
| 06/17/2026 17:05 | 1 | 2.755 |
| 06/17/2026 17:05 | 28 | 2.755 |
| 06/17/2026 17:04 | 1 | 2.755 |
| 06/17/2026 17:04 | 1 | 2.755 |
| 06/17/2026 17:02 | 19 | 2.755 |
| 06/17/2026 17:02 | 100 | 2.755 |
| 06/17/2026 17:01 | 50 | 2.755 |
| 06/17/2026 17:01 | 50 | 2.755 |
| 06/17/2026 17:01 | 100 | 2.755 |
| 06/17/2026 17:01 | 150 | 2.755 |
| 06/17/2026 17:01 | 150 | 2.755 |
| 06/17/2026 17:01 | 1 | 2.755 |
| 06/17/2026 16:59 | 200 | 2.75 |
| 06/17/2026 16:55 | 1 | 2.755 |
| 06/17/2026 16:55 | 100 | 2.76 |
| 06/17/2026 16:55 | 4 | 2.755 |
| 06/17/2026 16:55 | 400 | 2.76 |
| 06/17/2026 16:55 | 100 | 2.76 |
| 06/17/2026 16:55 | 100 | 2.76 |
| 06/17/2026 16:55 | 26 | 2.76 |
| 06/17/2026 16:55 | 3 | 2.76 |
| 06/17/2026 16:55 | 14 | 2.76 |
| 06/17/2026 16:55 | 200 | 2.76 |
| 06/17/2026 16:55 | 100 | 2.76 |
| 06/17/2026 16:52 | 23 | 2.76 |
| 06/17/2026 16:52 | 300 | 2.76 |
| 06/17/2026 16:52 | 200 | 2.76 |
| 06/17/2026 16:52 | 100 | 2.76 |
| 06/17/2026 16:48 | 1 | 2.755 |
| 06/17/2026 16:48 | 1 | 2.755 |
| 06/17/2026 16:47 | 181 | 2.755 |
| 06/17/2026 16:47 | 100 | 2.755 |
| 06/17/2026 16:47 | 1 | 2.755 |
| 06/17/2026 16:47 | 1 | 2.755 |
| 06/17/2026 16:47 | 1 | 2.755 |
| 06/17/2026 16:47 | 100 | 2.76 |
| 06/17/2026 16:47 | 100 | 2.76 |
| 06/17/2026 16:47 | 45 | 2.76 |
| 06/17/2026 16:47 | 1 | 2.76 |
| 06/17/2026 16:47 | 120 | 2.76 |
| 06/17/2026 16:47 | 80 | 2.76 |
| 06/17/2026 16:47 | 1 | 2.765 |
| 06/17/2026 16:47 | 1 | 2.765 |
| 06/17/2026 16:46 | 24 | 2.765 |
| 06/17/2026 16:46 | 28 | 2.765 |
| 06/17/2026 16:46 | 100 | 2.765 |
| 06/17/2026 16:45 | 9 | 2.765 |
| 06/17/2026 16:42 | 100 | 2.77 |
| 06/17/2026 16:42 | 100 | 2.77 |
| 06/17/2026 16:42 | 100 | 2.77 |
| 06/17/2026 16:42 | 100 | 2.77 |
| 06/17/2026 16:42 | 100 | 2.77 |
| 06/17/2026 16:42 | 100 | 2.77 |
| 06/17/2026 16:42 | 100 | 2.77 |
| 06/17/2026 16:40 | 100 | 2.765 |
| 06/17/2026 16:40 | 100 | 2.77 |
| 06/17/2026 16:40 | 99 | 2.77 |
| 06/17/2026 16:40 | 100 | 2.77 |
| 06/17/2026 16:40 | 27 | 2.77 |
| 06/17/2026 16:40 | 100 | 2.765 |
| 06/17/2026 16:40 | 1 | 2.765 |
| 06/17/2026 16:40 | 99 | 2.765 |
| 06/17/2026 16:40 | 2 | 2.765 |
| 06/17/2026 16:40 | 100 | 2.77 |
| 06/17/2026 16:40 | 500 | 2.77 |
| 06/17/2026 16:40 | 100 | 2.77 |
| 06/17/2026 16:40 | 200 | 2.77 |
| 06/17/2026 16:40 | 200 | 2.77 |
| 06/17/2026 16:40 | 200 | 2.77 |
| 06/17/2026 16:40 | 200 | 2.77 |
| 06/17/2026 16:40 | 500 | 2.77 |
| 06/17/2026 16:40 | 48 | 2.77 |
| 06/17/2026 16:40 | 300 | 2.77 |
| 06/17/2026 16:39 | 17 | 2.775 |
| 06/17/2026 16:31 | 1 | 2.775 |
| 06/17/2026 16:31 | 17 | 2.775 |
| 06/17/2026 16:30 | 389 | 2.775 |
| 06/17/2026 16:30 | 699 | 2.775 |
| 06/17/2026 16:30 | 1 | 2.775 |
| 06/17/2026 16:30 | 1 | 2.775 |
| 06/17/2026 16:25 | 1 | 2.775 |
| 06/17/2026 16:23 | 2 | 2.78 |
| 06/17/2026 16:23 | 1 | 2.78 |
| 06/17/2026 16:23 | 500 | 2.78 |
| 06/17/2026 16:23 | 1000 | 2.78 |
| 06/17/2026 16:23 | 40 | 2.78 |
| 06/17/2026 16:23 | 4 | 2.78 |
| 06/17/2026 16:23 | 1600 | 2.78 |
| 06/17/2026 16:23 | 1 | 2.785 |
| 06/17/2026 16:23 | 46 | 2.785 |
| 06/17/2026 16:22 | 1 | 2.785 |
| 06/17/2026 16:22 | 6 | 2.79 |
| 06/17/2026 16:22 | 100 | 2.79 |
| 06/17/2026 16:22 | 600 | 2.79 |
| 06/17/2026 16:22 | 100 | 2.79 |
| 06/17/2026 16:22 | 100 | 2.79 |
| 06/17/2026 16:22 | 400 | 2.79 |
| 06/17/2026 16:22 | 89 | 2.79 |
| 06/17/2026 16:21 | 200 | 2.79 |
| 06/17/2026 16:19 | 100 | 2.795 |
| 06/17/2026 16:19 | 100 | 2.80 |
| 06/17/2026 16:19 | 67 | 2.80 |
| 06/17/2026 16:19 | 10 | 2.80 |
| 06/17/2026 16:19 | 100 | 2.80 |
| 06/17/2026 16:19 | 56 | 2.80 |
| 06/17/2026 16:19 | 1400 | 2.80 |
| 06/17/2026 16:19 | 83 | 2.80 |
| 06/17/2026 16:19 | 817 | 2.80 |
| 06/17/2026 16:19 | 76 | 2.80 |
| 06/17/2026 16:19 | 178 | 2.80 |
| 06/17/2026 16:17 | 22 | 2.805 |
| 06/17/2026 16:15 | 1 | 2.805 |
| 06/17/2026 16:15 | 1 | 2.805 |
| 06/17/2026 16:15 | 22 | 2.805 |
| 06/17/2026 16:14 | 63 | 2.80 |
| 06/17/2026 16:14 | 63 | 2.80 |
| 06/17/2026 16:14 | 200 | 2.80 |
| 06/17/2026 16:14 | 100 | 2.80 |
| 06/17/2026 16:14 | 68 | 2.80 |
| 06/17/2026 16:14 | 800 | 2.80 |
| 06/17/2026 16:13 | 13 | 2.795 |
| 06/17/2026 16:13 | 4 | 2.795 |
| 06/17/2026 16:11 | 4 | 2.795 |
| 06/17/2026 16:10 | 150 | 2.795 |
| 06/17/2026 16:09 | 150 | 2.795 |
| 06/17/2026 16:09 | 150 | 2.795 |
| 06/17/2026 16:09 | 150 | 2.795 |
| 06/17/2026 16:09 | 150 | 2.795 |
| 06/17/2026 16:09 | 150 | 2.795 |
| 06/17/2026 16:09 | 150 | 2.795 |
| 06/17/2026 16:09 | 150 | 2.795 |
| 06/17/2026 16:09 | 150 | 2.795 |
| 06/17/2026 16:09 | 150 | 2.795 |
| 06/17/2026 16:09 | 150 | 2.795 |
| 06/17/2026 16:09 | 150 | 2.795 |
| 06/17/2026 16:09 | 150 | 2.795 |
| 06/17/2026 16:09 | 63 | 2.795 |
| 06/17/2026 16:09 | 1 | 2.795 |
| 06/17/2026 16:09 | 100 | 2.795 |
| 06/17/2026 16:09 | 283 | 2.80 |
| 06/17/2026 16:09 | 33 | 2.80 |
| 06/17/2026 16:09 | 584 | 2.80 |
| 06/17/2026 16:09 | 51 | 2.80 |
| 06/17/2026 16:09 | 3 | 2.80 |
| 06/17/2026 16:09 | 4 | 2.80 |
| 06/17/2026 16:09 | 26 | 2.80 |
| 06/17/2026 16:09 | 400 | 2.80 |
| 06/17/2026 16:09 | 100 | 2.80 |
| 06/17/2026 16:09 | 26 | 2.80 |
| 06/17/2026 16:09 | 4 | 2.80 |
| 06/17/2026 16:09 | 600 | 2.80 |
| 06/17/2026 16:09 | 1000 | 2.80 |
| 06/17/2026 16:09 | 200 | 2.80 |
| 06/17/2026 16:09 | 1600 | 2.80 |
| 06/17/2026 16:08 | 29 | 2.805 |
| 06/17/2026 16:08 | 1 | 2.805 |
| 06/17/2026 16:08 | 29 | 2.805 |
| 06/17/2026 16:08 | 17 | 2.81 |
| 06/17/2026 16:08 | 26 | 2.81 |
| 06/17/2026 16:08 | 26 | 2.81 |
| 06/17/2026 16:08 | 45 | 2.81 |
| 06/17/2026 16:08 | 10 | 2.81 |
| 06/17/2026 16:08 | 100 | 2.81 |
| 06/17/2026 16:08 | 100 | 2.81 |
| 06/17/2026 16:08 | 300 | 2.81 |
| 06/17/2026 16:08 | 18 | 2.81 |
| 06/17/2026 16:08 | 1600 | 2.81 |
| 06/17/2026 16:08 | 691 | 2.81 |
| 06/17/2026 16:07 | 4 | 2.815 |
| 06/17/2026 16:07 | 100 | 2.815 |
| 06/17/2026 16:07 | 11 | 2.815 |
| 06/17/2026 16:06 | 69 | 2.815 |
| 06/17/2026 16:05 | 3 | 2.815 |
| 06/17/2026 16:03 | 150 | 2.815 |
| 06/17/2026 16:03 | 1 | 2.815 |
| 06/17/2026 16:03 | 67 | 2.815 |
| 06/17/2026 16:02 | 1 | 2.815 |
| 06/17/2026 16:02 | 1 | 2.815 |
| 06/17/2026 16:02 | 1 | 2.815 |
| 06/17/2026 16:02 | 1 | 2.815 |
| 06/17/2026 16:01 | 100 | 2.815 |
| 06/17/2026 16:01 | 1 | 2.815 |
| 06/17/2026 16:01 | 100 | 2.82 |
| 06/17/2026 16:01 | 100 | 2.82 |
| 06/17/2026 16:01 | 28 | 2.82 |
| 06/17/2026 16:01 | 100 | 2.82 |
| 06/17/2026 16:01 | 3 | 2.82 |
| 06/17/2026 16:01 | 100 | 2.82 |
| 06/17/2026 16:01 | 26 | 2.82 |
| 06/17/2026 16:01 | 6 | 2.82 |
| 06/17/2026 16:01 | 100 | 2.82 |
| 06/17/2026 16:01 | 26 | 2.82 |
| 06/17/2026 16:01 | 50 | 2.82 |
| 06/17/2026 16:01 | 100 | 2.82 |
| 06/17/2026 16:01 | 100 | 2.82 |
| 06/17/2026 16:01 | 100 | 2.82 |
| 06/17/2026 16:01 | 100 | 2.82 |
| 06/17/2026 16:01 | 771 | 2.82 |
| 06/17/2026 16:01 | 229 | 2.82 |
| 06/17/2026 16:01 | 77 | 2.82 |
| 06/17/2026 16:01 | 67 | 2.825 |
| 06/17/2026 16:01 | 3 | 2.825 |
| 06/17/2026 16:00 | 1 | 2.825 |
| 06/17/2026 16:00 | 150 | 2.825 |
| 06/17/2026 16:00 | 3 | 2.825 |
| 06/17/2026 16:00 | 150 | 2.825 |
| 06/17/2026 16:00 | 100 | 2.825 |
| 06/17/2026 15:59 | 30 | 2.825 |
| 06/17/2026 15:59 | 20 | 2.825 |
| 06/17/2026 15:59 | 11 | 2.825 |
| 06/17/2026 15:58 | 18 | 2.825 |
| 06/17/2026 15:58 | 2 | 2.825 |
| 06/17/2026 15:57 | 30 | 2.825 |
| 06/17/2026 15:57 | 1 | 2.825 |
| 06/17/2026 15:57 | 30 | 2.825 |
| 06/17/2026 15:56 | 2 | 2.825 |
| 06/17/2026 15:56 | 5 | 2.825 |
| 06/17/2026 15:56 | 95 | 2.825 |
| 06/17/2026 15:56 | 55 | 2.825 |
| 06/17/2026 15:54 | 1 | 2.825 |
| 06/17/2026 15:54 | 59 | 2.825 |
| 06/17/2026 15:54 | 1 | 2.825 |
| 06/17/2026 15:52 | 26 | 2.825 |
| 06/17/2026 15:52 | 1 | 2.825 |
| 06/17/2026 15:52 | 3 | 2.825 |
| 06/17/2026 15:52 | 100 | 2.825 |
| 06/17/2026 15:52 | 1 | 2.825 |
| 06/17/2026 15:52 | 1 | 2.825 |
| 06/17/2026 15:52 | 1 | 2.825 |
| 06/17/2026 15:52 | 4 | 2.825 |
| 06/17/2026 15:52 | 150 | 2.825 |
| 06/17/2026 15:52 | 1 | 2.825 |
| 06/17/2026 15:52 | 1 | 2.825 |
| 06/17/2026 15:52 | 1 | 2.825 |
| 06/17/2026 15:52 | 1 | 2.825 |
| 06/17/2026 15:52 | 1 | 2.825 |
| 06/17/2026 15:52 | 2 | 2.825 |
| 06/17/2026 15:52 | 7 | 2.825 |
| 06/17/2026 15:52 | 1 | 2.825 |
| 06/17/2026 15:52 | 3 | 2.825 |
| 06/17/2026 15:50 | 3 | 2.825 |
| 06/17/2026 15:49 | 1 | 2.825 |
| 06/17/2026 15:49 | 1 | 2.825 |
| 06/17/2026 15:49 | 3 | 2.825 |
| 06/17/2026 15:49 | 150 | 2.825 |
| 06/17/2026 15:49 | 436 | 2.82 |
| 06/17/2026 15:49 | 400 | 2.82 |
| 06/17/2026 15:49 | 800 | 2.82 |
| 06/17/2026 15:48 | 1 | 2.815 |
| 06/17/2026 15:48 | 1 | 2.815 |
| 06/17/2026 15:47 | 40 | 2.815 |
| 06/17/2026 15:47 | 1 | 2.815 |
| 06/17/2026 15:47 | 40 | 2.815 |
| 06/17/2026 15:47 | 113 | 2.81 |
| 06/17/2026 15:47 | 100 | 2.81 |
| 06/17/2026 15:47 | 10 | 2.81 |
| 06/17/2026 15:46 | 80 | 2.815 |
| 06/17/2026 15:43 | 200 | 2.81 |
| 06/17/2026 15:43 | 400 | 2.81 |
| 06/17/2026 15:43 | 100 | 2.81 |
| 06/17/2026 15:43 | 100 | 2.81 |
| 06/17/2026 15:43 | 78 | 2.81 |
| 06/17/2026 15:43 | 27 | 2.81 |
| 06/17/2026 15:43 | 1 | 2.81 |
| 06/17/2026 15:43 | 17 | 2.81 |
| 06/17/2026 15:41 | 500 | 2.81 |
| 06/17/2026 15:41 | 500 | 2.81 |
| 06/17/2026 15:41 | 400 | 2.81 |
| 06/17/2026 15:40 | 1 | 2.815 |
| 06/17/2026 15:40 | 200 | 2.815 |
| 06/17/2026 15:40 | 150 | 2.815 |
| 06/17/2026 15:39 | 200 | 2.815 |
| 06/17/2026 15:39 | 78 | 2.82 |
| 06/17/2026 15:39 | 100 | 2.82 |
| 06/17/2026 15:39 | 25 | 2.81 |
| 06/17/2026 15:39 | 500 | 2.81 |
| 06/17/2026 15:39 | 100 | 2.81 |
| 06/17/2026 15:39 | 36 | 2.81 |
| 06/17/2026 15:39 | 142 | 2.81 |
| 06/17/2026 15:39 | 100 | 2.805 |
| 06/17/2026 15:38 | 150 | 2.805 |
| 06/17/2026 15:38 | 100 | 2.805 |
| 06/17/2026 15:37 | 50 | 2.805 |
| 06/17/2026 15:37 | 25 | 2.805 |
| 06/17/2026 15:37 | 4 | 2.805 |
| 06/17/2026 15:35 | 13 | 2.80 |
| 06/17/2026 15:35 | 164 | 2.80 |
| 06/17/2026 15:35 | 164 | 2.80 |
| 06/17/2026 15:34 | 22 | 2.80 |
| 06/17/2026 15:34 | 500 | 2.80 |
| 06/17/2026 15:34 | 10 | 2.80 |
| 06/17/2026 15:34 | 78 | 2.80 |
| 06/17/2026 15:34 | 300 | 2.80 |
| 06/17/2026 15:34 | 69 | 2.80 |
| 06/17/2026 15:34 | 100 | 2.80 |
| 06/17/2026 15:34 | 100 | 2.80 |
| 06/17/2026 15:34 | 93 | 2.80 |
| 06/17/2026 15:34 | 66 | 2.80 |
| 06/17/2026 15:34 | 100 | 2.80 |
| 06/17/2026 15:34 | 500 | 2.80 |
| 06/17/2026 15:34 | 252 | 2.80 |
| 06/17/2026 15:30 | 1 | 2.80 |
| 06/17/2026 15:30 | 150 | 2.80 |
| 06/17/2026 15:30 | 150 | 2.80 |
| 06/17/2026 15:30 | 150 | 2.80 |
| 06/17/2026 15:30 | 2 | 2.80 |
| 06/17/2026 15:30 | 2 | 2.80 |
| 06/17/2026 15:30 | 2 | 2.80 |
| 06/17/2026 15:30 | 4 | 2.80 |
| 06/17/2026 15:30 | 2 | 2.80 |
| 06/17/2026 15:30 | 1 | 2.80 |
| 06/17/2026 15:30 | 1 | 2.80 |
| 06/17/2026 15:30 | 10965 | 2.79 |
| 06/17/2026 14:15 | 4 | 2.79 |