Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:56:28
|
Bid
04/27/2026 -
18:02:23
|
Bid Volume |
Ask
04/27/2026 -
18:02:23
|
Ask Volume |
|---|---|---|---|---|
|
2.975
+0.035
(
+1.19% )
|
2.97
|
2,100 |
2.98
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:56 | 5 | 2.97 |
| 04/27/2026 11:56 | 8 | 2.975 |
| 04/27/2026 11:56 | 10 | 2.9749 |
| 04/27/2026 11:56 | 3 | 2.9749 |
| 04/27/2026 11:55 | 10 | 2.975 |
| 04/27/2026 11:55 | 1 | 2.97 |
| 04/27/2026 11:55 | 13 | 2.9749 |
| 04/27/2026 11:55 | 18 | 2.9749 |
| 04/27/2026 11:54 | 19 | 2.975 |
| 04/27/2026 11:54 | 3 | 2.975 |
| 04/27/2026 11:54 | 30 | 2.9749 |
| 04/27/2026 11:54 | 40 | 2.975 |
| 04/27/2026 11:54 | 1 | 2.97 |
| 04/27/2026 11:54 | 1 | 2.975 |
| 04/27/2026 11:54 | 160 | 2.975 |
| 04/27/2026 11:54 | 5 | 2.97 |
| 04/27/2026 11:54 | 5 | 2.975 |
| 04/27/2026 11:53 | 1 | 2.975 |
| 04/27/2026 11:53 | 289 | 2.975 |
| 04/27/2026 11:53 | 311 | 2.975 |
| 04/27/2026 11:53 | 0 | 2.9712 |
| 04/27/2026 11:53 | 100 | 2.975 |
| 04/27/2026 11:53 | 12 | 2.9735 |
| 04/27/2026 11:53 | 8 | 2.975 |
| 04/27/2026 11:53 | 9 | 2.975 |
| 04/27/2026 11:52 | 1 | 2.975 |
| 04/27/2026 11:52 | 36 | 2.9731 |
| 04/27/2026 11:52 | 10 | 2.9721 |
| 04/27/2026 11:51 | 1 | 2.975 |
| 04/27/2026 11:51 | 1 | 2.975 |