Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.33
-0.055
(
-2.31% )
|
2.32
|
13,100 |
2.33
|
33,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.33 |
| 10/17/2026 00:12 | 1 | 2.33 |
| 10/16/2026 23:20 | � | 2.33 |
| 10/16/2026 22:30 | � | 2.33 |
| 10/16/2026 22:00 | � | 2.33 |
| 10/16/2026 22:00 | 333013 | 2.33 |
| 10/16/2026 21:59 | 20 | 2.325 |
| 10/16/2026 21:59 | 251 | 2.325 |
| 10/16/2026 21:59 | 2622 | 2.32 |
| 10/16/2026 21:59 | 2868 | 2.32 |
| 10/16/2026 21:59 | 26 | 2.32 |
| 10/16/2026 21:59 | 927 | 2.32 |
| 10/16/2026 21:59 | 1252 | 2.32 |
| 10/16/2026 21:59 | 952 | 2.32 |
| 10/16/2026 21:59 | 600 | 2.32 |
| 10/16/2026 21:59 | 10 | 2.32 |
| 10/16/2026 21:59 | 100 | 2.32 |
| 10/16/2026 21:59 | 3400 | 2.32 |
| 10/16/2026 21:59 | 100 | 2.32 |
| 10/16/2026 21:59 | 302 | 2.32 |
| 10/16/2026 21:59 | 309 | 2.32 |
| 10/16/2026 21:59 | 981 | 2.32 |
| 10/16/2026 21:59 | 782 | 2.32 |
| 10/16/2026 21:59 | 81 | 2.32 |
| 10/16/2026 21:59 | 191 | 2.32 |
| 10/16/2026 21:59 | 312 | 2.32 |
| 10/16/2026 21:59 | 223 | 2.32 |
| 10/16/2026 21:59 | 1274 | 2.32 |
| 10/16/2026 21:59 | 12 | 2.32 |
| 10/16/2026 21:59 | 121 | 2.32 |
| 10/16/2026 21:59 | 750 | 2.32 |
| 10/16/2026 21:59 | 150 | 2.325 |
| 10/16/2026 21:59 | 1811 | 2.32 |
| 10/16/2026 21:59 | 19 | 2.32 |
| 10/16/2026 21:59 | 2772 | 2.32 |
| 10/16/2026 21:59 | 800 | 2.32 |
| 10/16/2026 21:59 | 965 | 2.32 |
| 10/16/2026 21:59 | 1100 | 2.32 |
| 10/16/2026 21:59 | 600 | 2.32 |
| 10/16/2026 21:59 | 4 | 2.32 |
| 10/16/2026 21:59 | 100 | 2.32 |
| 10/16/2026 21:59 | 429 | 2.32 |
| 10/16/2026 21:59 | 500 | 2.325 |
| 10/16/2026 21:59 | 900 | 2.32 |
| 10/16/2026 21:59 | 17 | 2.325 |
| 10/16/2026 21:59 | 300 | 2.325 |
| 10/16/2026 21:59 | 23 | 2.325 |
| 10/16/2026 21:59 | 100 | 2.325 |
| 10/16/2026 21:59 | 30 | 2.325 |
| 10/16/2026 21:59 | 30 | 2.325 |
| 10/16/2026 21:59 | 371 | 2.32 |
| 10/16/2026 21:59 | 329 | 2.32 |
| 10/16/2026 21:59 | 500 | 2.325 |
| 10/16/2026 21:59 | 3828 | 2.32 |
| 10/16/2026 21:59 | 32 | 2.32 |
| 10/16/2026 21:59 | 359 | 2.32 |
| 10/16/2026 21:59 | 1883 | 2.32 |
| 10/16/2026 21:59 | 470 | 2.325 |
| 10/16/2026 21:59 | 30 | 2.325 |
| 10/16/2026 21:59 | 1 | 2.325 |
| 10/16/2026 21:59 | 900 | 2.32 |
| 10/16/2026 21:59 | 470 | 2.325 |
| 10/16/2026 21:59 | 30 | 2.325 |
| 10/16/2026 21:59 | 1060 | 2.32 |
| 10/16/2026 21:59 | 140 | 2.325 |
| 10/16/2026 21:59 | 200 | 2.325 |
| 10/16/2026 21:59 | 30 | 2.325 |
| 10/16/2026 21:59 | 100 | 2.325 |
| 10/16/2026 21:59 | 30 | 2.325 |
| 10/16/2026 21:58 | 757 | 2.32 |
| 10/16/2026 21:58 | 1 | 2.32 |
| 10/16/2026 21:58 | 4 | 2.32 |
| 10/16/2026 21:58 | 138 | 2.32 |
| 10/16/2026 21:58 | 100 | 2.325 |
| 10/16/2026 21:58 | 150 | 2.325 |
| 10/16/2026 21:58 | 150 | 2.325 |
| 10/16/2026 21:58 | 100 | 2.325 |
| 10/16/2026 21:58 | 400 | 2.32 |
| 10/16/2026 21:58 | 62 | 2.32 |
| 10/16/2026 21:58 | 3 | 2.32 |
| 10/16/2026 21:58 | 935 | 2.32 |
| 10/16/2026 21:58 | 2065 | 2.32 |
| 10/16/2026 21:58 | 635 | 2.32 |
| 10/16/2026 21:58 | 1 | 2.325 |
| 10/16/2026 21:58 | 2 | 2.325 |
| 10/16/2026 21:58 | 42 | 2.325 |
| 10/16/2026 21:58 | 356 | 2.325 |
| 10/16/2026 21:58 | 2565 | 2.32 |
| 10/16/2026 21:58 | 435 | 2.32 |
| 10/16/2026 21:57 | 2903 | 2.325 |
| 10/16/2026 21:57 | 214 | 2.325 |
| 10/16/2026 21:57 | 100 | 2.325 |
| 10/16/2026 21:57 | 311 | 2.325 |
| 10/16/2026 21:57 | 900 | 2.325 |
| 10/16/2026 21:57 | 104 | 2.325 |
| 10/16/2026 21:57 | 375 | 2.325 |
| 10/16/2026 21:57 | 482 | 2.325 |
| 10/16/2026 21:57 | 482 | 2.325 |
| 10/16/2026 21:57 | 100 | 2.325 |
| 10/16/2026 21:57 | 24 | 2.325 |
| 10/16/2026 21:57 | 100 | 2.325 |
| 10/16/2026 21:57 | 13 | 2.325 |
| 10/16/2026 21:57 | 14 | 2.325 |
| 10/16/2026 21:57 | 134 | 2.325 |
| 10/16/2026 21:57 | 100 | 2.325 |
| 10/16/2026 21:56 | 14 | 2.325 |
| 10/16/2026 21:56 | 14 | 2.325 |
| 10/16/2026 21:55 | 1 | 2.325 |
| 10/16/2026 21:55 | 5 | 2.325 |
| 10/16/2026 21:55 | 6 | 2.325 |
| 10/16/2026 21:55 | 6 | 2.325 |
| 10/16/2026 21:55 | 6 | 2.325 |
| 10/16/2026 21:55 | 6 | 2.325 |
| 10/16/2026 21:55 | 6 | 2.325 |
| 10/16/2026 21:55 | 5 | 2.325 |
| 10/16/2026 21:55 | 1 | 2.325 |
| 10/16/2026 21:55 | 6 | 2.325 |
| 10/16/2026 21:55 | 406 | 2.325 |
| 10/16/2026 21:55 | 6 | 2.325 |
| 10/16/2026 21:55 | 6 | 2.325 |
| 10/16/2026 21:55 | 6 | 2.325 |
| 10/16/2026 21:55 | 6 | 2.325 |
| 10/16/2026 21:55 | 6 | 2.325 |
| 10/16/2026 21:55 | 6 | 2.325 |
| 10/16/2026 21:55 | 6 | 2.325 |
| 10/16/2026 21:55 | 12 | 2.325 |
| 10/16/2026 21:55 | 12 | 2.325 |
| 10/16/2026 21:55 | 12 | 2.325 |
| 10/16/2026 21:55 | 12 | 2.325 |
| 10/16/2026 21:55 | 12 | 2.325 |
| 10/16/2026 21:55 | 12 | 2.325 |
| 10/16/2026 21:55 | 12 | 2.325 |
| 10/16/2026 21:55 | 12 | 2.325 |
| 10/16/2026 21:55 | 12 | 2.325 |
| 10/16/2026 21:55 | 12 | 2.325 |
| 10/16/2026 21:55 | 12 | 2.325 |
| 10/16/2026 21:55 | 12 | 2.325 |
| 10/16/2026 21:55 | 30 | 2.325 |
| 10/16/2026 21:55 | 30 | 2.325 |
| 10/16/2026 21:55 | 28 | 2.325 |
| 10/16/2026 21:55 | 319 | 2.325 |
| 10/16/2026 21:55 | 600 | 2.325 |
| 10/16/2026 21:55 | 153 | 2.325 |
| 10/16/2026 21:55 | 428 | 2.325 |
| 10/16/2026 21:55 | 600 | 2.325 |
| 10/16/2026 21:55 | 15 | 2.325 |
| 10/16/2026 21:55 | 2100 | 2.325 |
| 10/16/2026 21:55 | 2100 | 2.325 |
| 10/16/2026 21:55 | 2100 | 2.325 |
| 10/16/2026 21:55 | 32 | 2.325 |
| 10/16/2026 21:55 | 1582 | 2.33 |
| 10/16/2026 21:55 | 800 | 2.33 |
| 10/16/2026 21:55 | 300 | 2.33 |
| 10/16/2026 21:55 | 300 | 2.33 |
| 10/16/2026 21:55 | 18 | 2.33 |
| 10/16/2026 21:55 | 100 | 2.33 |
| 10/16/2026 21:55 | 100 | 2.33 |
| 10/16/2026 21:55 | 100 | 2.33 |
| 10/16/2026 21:55 | 100 | 2.33 |
| 10/16/2026 21:55 | 100 | 2.33 |
| 10/16/2026 21:55 | 100 | 2.33 |
| 10/16/2026 21:55 | 100 | 2.33 |
| 10/16/2026 21:55 | 300 | 2.33 |
| 10/16/2026 21:55 | 3673 | 2.33 |
| 10/16/2026 21:55 | 827 | 2.33 |
| 10/16/2026 21:55 | 1000 | 2.33 |
| 10/16/2026 21:55 | 100 | 2.33 |
| 10/16/2026 21:55 | 92 | 2.33 |
| 10/16/2026 21:55 | 1400 | 2.33 |
| 10/16/2026 21:55 | 1100 | 2.33 |
| 10/16/2026 21:55 | 600 | 2.33 |
| 10/16/2026 21:55 | 1823 | 2.33 |
| 10/16/2026 21:55 | 2577 | 2.33 |
| 10/16/2026 21:55 | 538 | 2.33 |
| 10/16/2026 21:55 | 359 | 2.33 |
| 10/16/2026 21:55 | 3000 | 2.33 |
| 10/16/2026 21:55 | 600 | 2.325 |
| 10/16/2026 21:54 | 7 | 2.32 |
| 10/16/2026 21:54 | 1 | 2.32 |
| 10/16/2026 21:54 | 455 | 2.325 |
| 10/16/2026 21:54 | 270 | 2.33 |
| 10/16/2026 21:54 | 1700 | 2.33 |
| 10/16/2026 21:54 | 31 | 2.33 |
| 10/16/2026 21:54 | 100 | 2.33 |
| 10/16/2026 21:54 | 3200 | 2.33 |
| 10/16/2026 21:54 | 100 | 2.33 |
| 10/16/2026 21:54 | 100 | 2.33 |
| 10/16/2026 21:54 | 100 | 2.33 |
| 10/16/2026 21:54 | 120 | 2.33 |
| 10/16/2026 21:54 | 236 | 2.33 |
| 10/16/2026 21:54 | 3300 | 2.33 |
| 10/16/2026 21:54 | 528 | 2.33 |
| 10/16/2026 21:54 | 472 | 2.33 |
| 10/16/2026 21:54 | 500 | 2.33 |
| 10/16/2026 21:54 | 3 | 2.33 |
| 10/16/2026 21:54 | 1525 | 2.33 |
| 10/16/2026 21:54 | 100 | 2.335 |
| 10/16/2026 21:54 | 1 | 2.335 |
| 10/16/2026 21:54 | 427 | 2.33 |
| 10/16/2026 21:54 | 315 | 2.335 |
| 10/16/2026 21:54 | 500 | 2.335 |
| 10/16/2026 21:53 | 1 | 2.335 |
| 10/16/2026 21:53 | 1 | 2.335 |
| 10/16/2026 21:53 | 100 | 2.335 |
| 10/16/2026 21:53 | 100 | 2.335 |
| 10/16/2026 21:52 | 2033 | 2.34 |
| 10/16/2026 21:52 | 380 | 2.34 |
| 10/16/2026 21:51 | 10 | 2.335 |
| 10/16/2026 21:51 | 170 | 2.335 |
| 10/16/2026 21:50 | 236 | 2.34 |
| 10/16/2026 21:50 | 372 | 2.34 |
| 10/16/2026 21:50 | 3728 | 2.34 |
| 10/16/2026 21:50 | 10 | 2.34 |
| 10/16/2026 21:50 | 118 | 2.34 |
| 10/16/2026 21:50 | 236 | 2.34 |
| 10/16/2026 21:50 | 421 | 2.34 |
| 10/16/2026 21:50 | 34 | 2.34 |
| 10/16/2026 21:50 | 84 | 2.34 |
| 10/16/2026 21:49 | 100 | 2.34 |
| 10/16/2026 21:49 | 120 | 2.34 |
| 10/16/2026 21:48 | 1 | 2.345 |
| 10/16/2026 21:47 | 100 | 2.34 |
| 10/16/2026 21:47 | 100 | 2.34 |
| 10/16/2026 21:47 | 100 | 2.34 |
| 10/16/2026 21:47 | 100 | 2.34 |
| 10/16/2026 21:47 | 100 | 2.34 |
| 10/16/2026 21:47 | 100 | 2.34 |
| 10/16/2026 21:47 | 100 | 2.34 |
| 10/16/2026 21:47 | 100 | 2.34 |
| 10/16/2026 21:47 | 400 | 2.34 |
| 10/16/2026 21:47 | 84 | 2.34 |
| 10/16/2026 21:47 | 100 | 2.34 |
| 10/16/2026 21:47 | 10 | 2.34 |
| 10/16/2026 21:47 | 200 | 2.34 |
| 10/16/2026 21:47 | 1420 | 2.34 |
| 10/16/2026 21:47 | 400 | 2.34 |
| 10/16/2026 21:47 | 1400 | 2.34 |
| 10/16/2026 21:47 | 100 | 2.34 |
| 10/16/2026 21:47 | 600 | 2.34 |
| 10/16/2026 21:47 | 700 | 2.34 |
| 10/16/2026 21:47 | 600 | 2.34 |
| 10/16/2026 21:47 | 380 | 2.34 |
| 10/16/2026 21:47 | 84 | 2.34 |
| 10/16/2026 21:47 | 1500 | 2.34 |
| 10/16/2026 21:47 | 400 | 2.335 |
| 10/16/2026 21:43 | 500 | 2.335 |
| 10/16/2026 21:43 | 155 | 2.335 |
| 10/16/2026 21:43 | 300 | 2.335 |
| 10/16/2026 21:42 | 1 | 2.335 |
| 10/16/2026 21:42 | 1410 | 2.335 |
| 10/16/2026 21:42 | 200 | 2.33 |
| 10/16/2026 21:41 | 148 | 2.33 |
| 10/16/2026 21:41 | 20 | 2.33 |
| 10/16/2026 21:41 | 200 | 2.33 |
| 10/16/2026 21:40 | 200 | 2.33 |
| 10/16/2026 21:37 | 1 | 2.335 |
| 10/16/2026 21:37 | 100 | 2.34 |
| 10/16/2026 21:37 | 2700 | 2.34 |
| 10/16/2026 21:37 | 100 | 2.34 |
| 10/16/2026 21:37 | 140 | 2.34 |
| 10/16/2026 21:37 | 476 | 2.34 |
| 10/16/2026 21:37 | 1600 | 2.34 |
| 10/16/2026 21:36 | 306 | 2.345 |
| 10/16/2026 21:36 | 194 | 2.345 |
| 10/16/2026 21:36 | 103 | 2.345 |
| 10/16/2026 21:36 | 500 | 2.345 |
| 10/16/2026 21:36 | 500 | 2.345 |
| 10/16/2026 21:36 | 103 | 2.345 |
| 10/16/2026 21:36 | 100 | 2.345 |
| 10/16/2026 21:36 | 400 | 2.345 |
| 10/16/2026 21:36 | 200 | 2.345 |
| 10/16/2026 21:35 | 195 | 2.345 |
| 10/16/2026 21:35 | 150 | 2.345 |
| 10/16/2026 21:35 | 150 | 2.345 |
| 10/16/2026 21:35 | 5 | 2.345 |
| 10/16/2026 21:35 | 1 | 2.345 |
| 10/16/2026 21:35 | 10 | 2.345 |
| 10/16/2026 21:35 | 160 | 2.345 |
| 10/16/2026 21:35 | 6 | 2.345 |
| 10/16/2026 21:35 | 6 | 2.345 |
| 10/16/2026 21:35 | 10 | 2.345 |
| 10/16/2026 21:31 | 1 | 2.345 |
| 10/16/2026 21:31 | 19 | 2.345 |
| 10/16/2026 21:30 | 1 | 2.345 |
| 10/16/2026 21:24 | 100 | 2.345 |
| 10/16/2026 21:23 | 100 | 2.345 |
| 10/16/2026 21:21 | 100 | 2.35 |
| 10/16/2026 21:20 | 12 | 2.345 |
| 10/16/2026 21:19 | 200 | 2.345 |
| 10/16/2026 21:13 | 11 | 2.35 |
| 10/16/2026 21:13 | 11 | 2.345 |
| 10/16/2026 21:11 | 1 | 2.345 |
| 10/16/2026 21:11 | 1 | 2.345 |
| 10/16/2026 21:11 | 10 | 2.345 |
| 10/16/2026 21:11 | 180 | 2.345 |
| 10/16/2026 21:10 | 1 | 2.345 |
| 10/16/2026 21:07 | 1 | 2.345 |
| 10/16/2026 21:06 | 100 | 2.345 |
| 10/16/2026 21:06 | 1 | 2.345 |
| 10/16/2026 21:05 | 100 | 2.345 |
| 10/16/2026 21:05 | 1 | 2.345 |
| 10/16/2026 21:05 | 1 | 2.345 |
| 10/16/2026 21:04 | 100 | 2.345 |
| 10/16/2026 21:03 | 10 | 2.345 |
| 10/16/2026 21:03 | 160 | 2.345 |
| 10/16/2026 21:03 | 1 | 2.345 |
| 10/16/2026 21:02 | 14 | 2.345 |
| 10/16/2026 21:02 | 1 | 2.345 |
| 10/16/2026 21:01 | 10 | 2.345 |
| 10/16/2026 21:01 | 270 | 2.345 |
| 10/16/2026 21:00 | 1 | 2.345 |
| 10/16/2026 21:00 | 1 | 2.345 |
| 10/16/2026 20:58 | 60 | 2.345 |
| 10/16/2026 20:58 | 1 | 2.345 |
| 10/16/2026 20:58 | 1 | 2.345 |
| 10/16/2026 20:58 | 50 | 2.345 |
| 10/16/2026 20:58 | 50 | 2.345 |
| 10/16/2026 20:58 | 10 | 2.345 |
| 10/16/2026 20:58 | 90 | 2.345 |
| 10/16/2026 20:57 | 1 | 2.345 |
| 10/16/2026 20:56 | 15 | 2.345 |
| 10/16/2026 20:56 | 10 | 2.345 |
| 10/16/2026 20:56 | 10 | 2.345 |
| 10/16/2026 20:56 | 10 | 2.345 |
| 10/16/2026 20:55 | 1 | 2.345 |
| 10/16/2026 20:55 | 1 | 2.345 |
| 10/16/2026 20:54 | 1 | 2.345 |
| 10/16/2026 20:54 | 100 | 2.345 |
| 10/16/2026 20:54 | 1 | 2.345 |
| 10/16/2026 20:53 | 1 | 2.345 |
| 10/16/2026 20:53 | 1 | 2.345 |
| 10/16/2026 20:53 | 1 | 2.345 |
| 10/16/2026 20:52 | 1 | 2.345 |
| 10/16/2026 20:52 | 14 | 2.345 |
| 10/16/2026 20:52 | 1 | 2.345 |
| 10/16/2026 20:51 | 100 | 2.345 |
| 10/16/2026 20:51 | 70 | 2.35 |
| 10/16/2026 20:51 | 100 | 2.35 |
| 10/16/2026 20:51 | 100 | 2.35 |
| 10/16/2026 20:51 | 100 | 2.35 |
| 10/16/2026 20:51 | 50 | 2.35 |
| 10/16/2026 20:51 | 100 | 2.35 |
| 10/16/2026 20:51 | 20 | 2.35 |
| 10/16/2026 20:51 | 60 | 2.35 |
| 10/16/2026 20:51 | 100 | 2.35 |
| 10/16/2026 20:51 | 600 | 2.35 |
| 10/16/2026 20:51 | 950 | 2.35 |
| 10/16/2026 20:51 | 1550 | 2.35 |
| 10/16/2026 20:51 | 200 | 2.35 |
| 10/16/2026 20:51 | 2300 | 2.35 |
| 10/16/2026 20:51 | 522 | 2.35 |
| 10/16/2026 20:51 | 21 | 2.35 |
| 10/16/2026 20:48 | 300 | 2.35 |
| 10/16/2026 20:46 | 1 | 2.355 |
| 10/16/2026 20:45 | 100 | 2.355 |
| 10/16/2026 20:45 | 1 | 2.355 |
| 10/16/2026 20:45 | 1 | 2.355 |
| 10/16/2026 20:45 | 1 | 2.355 |
| 10/16/2026 20:45 | 3 | 2.355 |
| 10/16/2026 20:45 | 1 | 2.355 |
| 10/16/2026 20:45 | 394 | 2.355 |
| 10/16/2026 20:45 | 3 | 2.355 |
| 10/16/2026 20:44 | 1 | 2.355 |
| 10/16/2026 20:44 | 1 | 2.355 |
| 10/16/2026 20:43 | 1 | 2.355 |
| 10/16/2026 20:41 | 2 | 2.355 |
| 10/16/2026 20:40 | 1 | 2.355 |
| 10/16/2026 20:40 | 1 | 2.355 |
| 10/16/2026 20:38 | 1 | 2.355 |
| 10/16/2026 20:37 | 400 | 2.35 |
| 10/16/2026 20:37 | 170 | 2.35 |
| 10/16/2026 20:37 | 200 | 2.35 |
| 10/16/2026 20:37 | 100 | 2.35 |
| 10/16/2026 20:37 | 50 | 2.35 |
| 10/16/2026 20:37 | 5 | 2.35 |
| 10/16/2026 20:37 | 200 | 2.35 |
| 10/16/2026 20:37 | 6000 | 2.35 |
| 10/16/2026 20:37 | 200 | 2.35 |
| 10/16/2026 20:37 | 100 | 2.35 |
| 10/16/2026 20:37 | 100 | 2.35 |
| 10/16/2026 20:37 | 522 | 2.35 |
| 10/16/2026 20:37 | 121 | 2.35 |
| 10/16/2026 20:37 | 24 | 2.35 |
| 10/16/2026 20:37 | 100 | 2.345 |
| 10/16/2026 20:37 | 50 | 2.345 |
| 10/16/2026 20:37 | 150 | 2.345 |
| 10/16/2026 20:37 | 100 | 2.345 |
| 10/16/2026 20:36 | 200 | 2.345 |
| 10/16/2026 20:36 | 100 | 2.345 |
| 10/16/2026 20:36 | 73 | 2.345 |
| 10/16/2026 20:36 | 200 | 2.35 |
| 10/16/2026 20:36 | 300 | 2.35 |
| 10/16/2026 20:36 | 300 | 2.35 |
| 10/16/2026 20:36 | 299 | 2.35 |
| 10/16/2026 20:36 | 1 | 2.35 |
| 10/16/2026 20:36 | 247 | 2.35 |
| 10/16/2026 20:36 | 53 | 2.35 |
| 10/16/2026 20:35 | 2 | 2.355 |
| 10/16/2026 20:35 | 1 | 2.355 |
| 10/16/2026 20:29 | 300 | 2.35 |
| 10/16/2026 20:26 | 1 | 2.355 |
| 10/16/2026 20:25 | 100 | 2.355 |
| 10/16/2026 20:25 | 50 | 2.355 |
| 10/16/2026 20:25 | 9 | 2.355 |
| 10/16/2026 20:25 | 91 | 2.355 |
| 10/16/2026 20:25 | 59 | 2.355 |
| 10/16/2026 20:25 | 91 | 2.355 |
| 10/16/2026 20:25 | 59 | 2.355 |
| 10/16/2026 20:25 | 91 | 2.355 |
| 10/16/2026 20:24 | 9 | 2.355 |
| 10/16/2026 20:24 | 150 | 2.355 |
| 10/16/2026 20:24 | 150 | 2.355 |
| 10/16/2026 20:24 | 100 | 2.35 |
| 10/16/2026 20:24 | 100 | 2.35 |
| 10/16/2026 20:24 | 100 | 2.35 |
| 10/16/2026 20:24 | 400 | 2.35 |
| 10/16/2026 20:24 | 100 | 2.35 |
| 10/16/2026 20:24 | 300 | 2.35 |
| 10/16/2026 20:24 | 10 | 2.35 |
| 10/16/2026 20:24 | 494 | 2.35 |
| 10/16/2026 20:24 | 100 | 2.35 |
| 10/16/2026 20:24 | 200 | 2.35 |
| 10/16/2026 20:24 | 522 | 2.35 |
| 10/16/2026 20:24 | 1600 | 2.35 |
| 10/16/2026 20:22 | 13 | 2.345 |
| 10/16/2026 20:20 | 50 | 2.345 |
| 10/16/2026 20:20 | 120 | 2.345 |
| 10/16/2026 20:15 | 100 | 2.345 |
| 10/16/2026 20:14 | 3 | 2.345 |
| 10/16/2026 20:13 | 130 | 2.345 |
| 10/16/2026 20:10 | 13 | 2.345 |
| 10/16/2026 20:07 | 130 | 2.345 |
| 10/16/2026 20:07 | 46 | 2.345 |
| 10/16/2026 20:06 | 1 | 2.345 |
| 10/16/2026 20:06 | 10 | 2.345 |
| 10/16/2026 20:06 | 130 | 2.345 |
| 10/16/2026 20:06 | 1 | 2.345 |
| 10/16/2026 20:05 | 50 | 2.345 |
| 10/16/2026 20:05 | 700 | 2.345 |
| 10/16/2026 20:05 | 600 | 2.345 |
| 10/16/2026 20:04 | 1 | 2.345 |
| 10/16/2026 20:04 | 10 | 2.345 |
| 10/16/2026 20:04 | 120 | 2.345 |
| 10/16/2026 20:04 | 48 | 2.345 |
| 10/16/2026 20:04 | 1 | 2.345 |
| 10/16/2026 20:04 | 1 | 2.345 |
| 10/16/2026 20:04 | 1 | 2.345 |
| 10/16/2026 20:03 | 1 | 2.345 |
| 10/16/2026 20:01 | 1 | 2.345 |
| 10/16/2026 20:01 | 1 | 2.345 |
| 10/16/2026 20:00 | 100 | 2.345 |
| 10/16/2026 20:00 | 300 | 2.345 |
| 10/16/2026 20:00 | 100 | 2.345 |
| 10/16/2026 20:00 | 400 | 2.345 |
| 10/16/2026 20:00 | 400 | 2.345 |
| 10/16/2026 20:00 | 400 | 2.345 |
| 10/16/2026 20:00 | 100 | 2.345 |
| 10/16/2026 20:00 | 300 | 2.35 |
| 10/16/2026 20:00 | 100 | 2.35 |
| 10/16/2026 20:00 | 200 | 2.35 |
| 10/16/2026 20:00 | 200 | 2.35 |
| 10/16/2026 20:00 | 25 | 2.35 |
| 10/16/2026 20:00 | 100 | 2.35 |
| 10/16/2026 20:00 | 500 | 2.35 |
| 10/16/2026 20:00 | 1013 | 2.35 |
| 10/16/2026 20:00 | 1087 | 2.35 |
| 10/16/2026 20:00 | 522 | 2.35 |
| 10/16/2026 20:00 | 334 | 2.35 |
| 10/16/2026 20:00 | 164 | 2.35 |
| 10/16/2026 20:00 | 600 | 2.35 |
| 10/16/2026 19:56 | 300 | 2.35 |
| 10/16/2026 19:52 | 51 | 2.355 |
| 10/16/2026 19:50 | 1 | 2.355 |
| 10/16/2026 19:50 | 10 | 2.355 |
| 10/16/2026 19:50 | 1 | 2.355 |
| 10/16/2026 19:50 | 28 | 2.355 |
| 10/16/2026 19:50 | 30 | 2.355 |
| 10/16/2026 19:50 | 100 | 2.35 |
| 10/16/2026 19:50 | 600 | 2.35 |
| 10/16/2026 19:50 | 300 | 2.35 |
| 10/16/2026 19:50 | 5 | 2.35 |
| 10/16/2026 19:50 | 522 | 2.35 |
| 10/16/2026 19:50 | 1300 | 2.35 |
| 10/16/2026 19:49 | 400 | 2.35 |
| 10/16/2026 19:48 | 1764 | 2.345 |
| 10/16/2026 19:48 | 100 | 2.345 |
| 10/16/2026 19:48 | 1300 | 2.345 |
| 10/16/2026 19:48 | 1863 | 2.345 |
| 10/16/2026 19:47 | 1 | 2.345 |
| 10/16/2026 19:47 | 6 | 2.345 |
| 10/16/2026 19:47 | 5 | 2.345 |
| 10/16/2026 19:47 | 136 | 2.34 |
| 10/16/2026 19:47 | 400 | 2.34 |
| 10/16/2026 19:47 | 200 | 2.34 |
| 10/16/2026 19:47 | 100 | 2.34 |
| 10/16/2026 19:47 | 600 | 2.34 |
| 10/16/2026 19:47 | 1186 | 2.34 |
| 10/16/2026 19:47 | 300 | 2.34 |
| 10/16/2026 19:47 | 300 | 2.34 |
| 10/16/2026 19:47 | 476 | 2.34 |
| 10/16/2026 19:47 | 198 | 2.34 |
| 10/16/2026 19:47 | 185 | 2.34 |
| 10/16/2026 19:47 | 162 | 2.34 |
| 10/16/2026 19:47 | 3000 | 2.34 |
| 10/16/2026 19:47 | 1600 | 2.34 |
| 10/16/2026 19:47 | 100 | 2.335 |
| 10/16/2026 19:47 | 6 | 2.34 |
| 10/16/2026 19:47 | 494 | 2.34 |
| 10/16/2026 19:47 | 800 | 2.34 |
| 10/16/2026 19:47 | 2300 | 2.34 |
| 10/16/2026 19:47 | 283 | 2.34 |
| 10/16/2026 19:47 | 100 | 2.34 |
| 10/16/2026 19:47 | 500 | 2.34 |
| 10/16/2026 19:47 | 300 | 2.34 |
| 10/16/2026 19:47 | 1 | 2.345 |
| 10/16/2026 19:43 | 1056 | 2.34 |
| 10/16/2026 19:43 | 100 | 2.34 |
| 10/16/2026 19:43 | 100 | 2.34 |
| 10/16/2026 19:43 | 100 | 2.34 |
| 10/16/2026 19:43 | 700 | 2.34 |
| 10/16/2026 19:43 | 476 | 2.34 |
| 10/16/2026 19:43 | 185 | 2.34 |
| 10/16/2026 19:42 | 1 | 2.345 |
| 10/16/2026 19:42 | 48 | 2.345 |
| 10/16/2026 19:41 | 1 | 2.345 |
| 10/16/2026 19:41 | 1 | 2.345 |
| 10/16/2026 19:41 | 1 | 2.345 |
| 10/16/2026 19:41 | 100 | 2.345 |
| 10/16/2026 19:41 | 200 | 2.345 |
| 10/16/2026 19:41 | 405 | 2.345 |
| 10/16/2026 19:41 | 15 | 2.345 |
| 10/16/2026 19:41 | 2 | 2.345 |
| 10/16/2026 19:41 | 1 | 2.345 |
| 10/16/2026 19:37 | 1 | 2.345 |
| 10/16/2026 19:36 | 1 | 2.345 |
| 10/16/2026 19:35 | 1 | 2.345 |
| 10/16/2026 19:35 | 1 | 2.345 |
| 10/16/2026 19:35 | 1 | 2.345 |
| 10/16/2026 19:35 | 1 | 2.345 |
| 10/16/2026 19:34 | 100 | 2.34 |
| 10/16/2026 19:34 | 29 | 2.34 |
| 10/16/2026 19:34 | 2260 | 2.34 |
| 10/16/2026 19:34 | 476 | 2.34 |
| 10/16/2026 19:33 | 134 | 2.335 |
| 10/16/2026 19:33 | 150 | 2.335 |
| 10/16/2026 19:33 | 116 | 2.335 |
| 10/16/2026 19:32 | 1 | 2.335 |
| 10/16/2026 19:31 | 1 | 2.335 |
| 10/16/2026 19:31 | 100 | 2.335 |
| 10/16/2026 19:31 | 100 | 2.335 |
| 10/16/2026 19:31 | 100 | 2.335 |
| 10/16/2026 19:31 | 100 | 2.335 |
| 10/16/2026 19:31 | 100 | 2.335 |
| 10/16/2026 19:31 | 100 | 2.335 |
| 10/16/2026 19:31 | 100 | 2.335 |
| 10/16/2026 19:31 | 100 | 2.335 |
| 10/16/2026 19:31 | 100 | 2.335 |
| 10/16/2026 19:31 | 100 | 2.335 |
| 10/16/2026 19:31 | 304 | 2.335 |
| 10/16/2026 19:31 | 100 | 2.335 |
| 10/16/2026 19:31 | 100 | 2.34 |
| 10/16/2026 19:31 | 300 | 2.34 |
| 10/16/2026 19:31 | 700 | 2.34 |
| 10/16/2026 19:31 | 1108 | 2.345 |
| 10/16/2026 19:31 | 92 | 2.345 |
| 10/16/2026 19:31 | 500 | 2.345 |
| 10/16/2026 19:31 | 290 | 2.345 |
| 10/16/2026 19:31 | 100 | 2.345 |
| 10/16/2026 19:30 | 3 | 2.345 |
| 10/16/2026 19:29 | 1 | 2.345 |
| 10/16/2026 19:27 | 1 | 2.345 |
| 10/16/2026 19:27 | 40 | 2.345 |
| 10/16/2026 19:26 | 3 | 2.345 |
| 10/16/2026 19:26 | 10 | 2.345 |
| 10/16/2026 19:26 | 40 | 2.345 |
| 10/16/2026 19:26 | 40 | 2.345 |
| 10/16/2026 19:26 | 30 | 2.345 |
| 10/16/2026 19:26 | 10 | 2.345 |
| 10/16/2026 19:23 | 9 | 2.345 |
| 10/16/2026 19:23 | 86 | 2.345 |
| 10/16/2026 19:23 | 1 | 2.345 |
| 10/16/2026 19:22 | 1 | 2.345 |
| 10/16/2026 19:22 | 9 | 2.345 |
| 10/16/2026 19:21 | 4 | 2.345 |
| 10/16/2026 19:21 | 6 | 2.345 |
| 10/16/2026 19:21 | 260 | 2.345 |
| 10/16/2026 19:21 | 17 | 2.345 |
| 10/16/2026 19:21 | 8 | 2.345 |
| 10/16/2026 19:20 | 1 | 2.345 |
| 10/16/2026 19:20 | 9 | 2.345 |
| 10/16/2026 19:20 | 100 | 2.345 |
| 10/16/2026 19:20 | 100 | 2.345 |
| 10/16/2026 19:20 | 100 | 2.345 |
| 10/16/2026 19:20 | 100 | 2.345 |
| 10/16/2026 19:20 | 100 | 2.345 |
| 10/16/2026 19:20 | 100 | 2.345 |
| 10/16/2026 19:20 | 100 | 2.345 |
| 10/16/2026 19:19 | 100 | 2.345 |
| 10/16/2026 19:19 | 100 | 2.345 |
| 10/16/2026 19:19 | 100 | 2.345 |
| 10/16/2026 19:19 | 1 | 2.345 |
| 10/16/2026 19:18 | 100 | 2.34 |
| 10/16/2026 19:18 | 270 | 2.34 |
| 10/16/2026 19:18 | 51 | 2.34 |
| 10/16/2026 19:18 | 600 | 2.34 |
| 10/16/2026 19:18 | 100 | 2.34 |
| 10/16/2026 19:18 | 100 | 2.34 |
| 10/16/2026 19:18 | 474 | 2.34 |
| 10/16/2026 19:18 | 100 | 2.34 |
| 10/16/2026 19:18 | 1 | 2.34 |
| 10/16/2026 19:18 | 43 | 2.34 |
| 10/16/2026 19:18 | 200 | 2.34 |
| 10/16/2026 19:18 | 1200 | 2.34 |
| 10/16/2026 19:18 | 200 | 2.34 |
| 10/16/2026 19:18 | 25 | 2.34 |
| 10/16/2026 19:18 | 303 | 2.34 |
| 10/16/2026 19:18 | 50 | 2.34 |
| 10/16/2026 19:18 | 220 | 2.34 |
| 10/16/2026 19:18 | 476 | 2.34 |
| 10/16/2026 19:18 | 2200 | 2.34 |
| 10/16/2026 19:18 | 100 | 2.335 |
| 10/16/2026 19:18 | 1864 | 2.335 |
| 10/16/2026 19:18 | 1 | 2.335 |
| 10/16/2026 19:18 | 100 | 2.335 |
| 10/16/2026 19:18 | 10 | 2.335 |
| 10/16/2026 19:18 | 92 | 2.335 |
| 10/16/2026 19:18 | 39 | 2.335 |
| 10/16/2026 19:18 | 1 | 2.335 |
| 10/16/2026 19:18 | 46 | 2.335 |
| 10/16/2026 19:17 | 1 | 2.335 |
| 10/16/2026 19:17 | 4 | 2.335 |
| 10/16/2026 19:17 | 36 | 2.335 |
| 10/16/2026 19:17 | 10 | 2.335 |
| 10/16/2026 19:17 | 4 | 2.335 |
| 10/16/2026 19:17 | 50 | 2.335 |
| 10/16/2026 19:17 | 100 | 2.335 |
| 10/16/2026 19:17 | 1 | 2.335 |
| 10/16/2026 19:17 | 5 | 2.335 |
| 10/16/2026 19:16 | 1 | 2.335 |
| 10/16/2026 19:16 | 1 | 2.335 |
| 10/16/2026 19:15 | 2 | 2.335 |
| 10/16/2026 19:15 | 1 | 2.335 |
| 10/16/2026 19:15 | 10 | 2.335 |
| 10/16/2026 19:15 | 18 | 2.335 |
| 10/16/2026 19:15 | 10 | 2.335 |
| 10/16/2026 19:15 | 82 | 2.335 |
| 10/16/2026 19:15 | 1 | 2.335 |
| 10/16/2026 19:15 | 39 | 2.335 |
| 10/16/2026 19:15 | 1 | 2.335 |
| 10/16/2026 19:15 | 28 | 2.335 |
| 10/16/2026 19:15 | 1 | 2.335 |
| 10/16/2026 19:15 | 10 | 2.335 |
| 10/16/2026 19:15 | 11 | 2.335 |
| 10/16/2026 19:14 | 2 | 2.335 |
| 10/16/2026 19:14 | 1 | 2.335 |
| 10/16/2026 19:14 | 50 | 2.335 |
| 10/16/2026 19:13 | 50 | 2.335 |
| 10/16/2026 19:13 | 1 | 2.335 |
| 10/16/2026 19:12 | 1 | 2.335 |
| 10/16/2026 19:12 | 50 | 2.335 |
| 10/16/2026 19:11 | 20 | 2.335 |
| 10/16/2026 19:11 | 20 | 2.335 |
| 10/16/2026 19:11 | 1 | 2.335 |
| 10/16/2026 19:10 | 1 | 2.335 |
| 10/16/2026 19:10 | 46 | 2.335 |
| 10/16/2026 19:10 | 1 | 2.335 |
| 10/16/2026 19:09 | 3 | 2.335 |
| 10/16/2026 19:09 | 10 | 2.335 |
| 10/16/2026 19:09 | 150 | 2.335 |
| 10/16/2026 19:09 | 1 | 2.335 |
| 10/16/2026 19:08 | 1 | 2.335 |
| 10/16/2026 19:08 | 2 | 2.335 |
| 10/16/2026 19:07 | 10 | 2.335 |
| 10/16/2026 19:07 | 260 | 2.335 |
| 10/16/2026 19:07 | 1 | 2.335 |
| 10/16/2026 19:07 | 1 | 2.335 |
| 10/16/2026 19:07 | 1 | 2.335 |
| 10/16/2026 19:06 | 1 | 2.335 |
| 10/16/2026 19:06 | 1 | 2.335 |
| 10/16/2026 19:05 | 5 | 2.335 |
| 10/16/2026 19:05 | 1 | 2.335 |
| 10/16/2026 19:04 | 200 | 2.335 |
| 10/16/2026 19:04 | 196 | 2.335 |
| 10/16/2026 19:04 | 10 | 2.335 |
| 10/16/2026 19:04 | 1 | 2.34 |
| 10/16/2026 19:04 | 1 | 2.34 |
| 10/16/2026 19:04 | 14 | 2.34 |
| 10/16/2026 19:04 | 100 | 2.34 |
| 10/16/2026 19:04 | 100 | 2.34 |
| 10/16/2026 19:04 | 122 | 2.34 |
| 10/16/2026 19:04 | 20 | 2.34 |
| 10/16/2026 19:04 | 26 | 2.34 |
| 10/16/2026 19:04 | 474 | 2.34 |
| 10/16/2026 19:04 | 6 | 2.34 |
| 10/16/2026 19:04 | 20 | 2.34 |
| 10/16/2026 19:04 | 500 | 2.34 |
| 10/16/2026 18:56 | 1 | 2.345 |
| 10/16/2026 18:53 | 200 | 2.345 |
| 10/16/2026 18:52 | 1 | 2.345 |
| 10/16/2026 18:51 | 1 | 2.345 |
| 10/16/2026 18:51 | 200 | 2.345 |
| 10/16/2026 18:51 | 110 | 2.345 |
| 10/16/2026 18:51 | 100 | 2.35 |
| 10/16/2026 18:51 | 10 | 2.35 |
| 10/16/2026 18:51 | 500 | 2.35 |
| 10/16/2026 18:51 | 403 | 2.35 |
| 10/16/2026 18:51 | 100 | 2.35 |
| 10/16/2026 18:51 | 60 | 2.35 |
| 10/16/2026 18:51 | 306 | 2.35 |
| 10/16/2026 18:51 | 1631 | 2.35 |
| 10/16/2026 18:51 | 2200 | 2.35 |
| 10/16/2026 18:51 | 1 | 2.35 |
| 10/16/2026 18:51 | 600 | 2.35 |
| 10/16/2026 18:47 | 1 | 2.355 |
| 10/16/2026 18:46 | 1 | 2.355 |
| 10/16/2026 18:41 | 1 | 2.355 |
| 10/16/2026 18:39 | 1 | 2.355 |
| 10/16/2026 18:39 | 37 | 2.355 |
| 10/16/2026 18:39 | 3 | 2.355 |
| 10/16/2026 18:39 | 43 | 2.355 |
| 10/16/2026 18:39 | 1 | 2.355 |
| 10/16/2026 18:38 | 36 | 2.355 |
| 10/16/2026 18:38 | 8 | 2.355 |
| 10/16/2026 18:38 | 1 | 2.355 |
| 10/16/2026 18:37 | 48 | 2.355 |
| 10/16/2026 18:37 | 1 | 2.355 |
| 10/16/2026 18:36 | 45 | 2.355 |
| 10/16/2026 18:36 | 1 | 2.355 |
| 10/16/2026 18:34 | 1 | 2.355 |
| 10/16/2026 18:32 | 46 | 2.355 |
| 10/16/2026 18:32 | 1 | 2.355 |
| 10/16/2026 18:32 | 1 | 2.355 |
| 10/16/2026 18:32 | 100 | 2.355 |
| 10/16/2026 18:32 | 252 | 2.355 |
| 10/16/2026 18:31 | 46 | 2.355 |
| 10/16/2026 18:31 | 100 | 2.355 |
| 10/16/2026 18:30 | 1 | 2.355 |
| 10/16/2026 18:30 | 1 | 2.355 |
| 10/16/2026 18:30 | 1 | 2.355 |
| 10/16/2026 18:30 | 300 | 2.355 |
| 10/16/2026 18:30 | 246 | 2.355 |
| 10/16/2026 18:30 | 300 | 2.355 |
| 10/16/2026 18:30 | 23 | 2.36 |
| 10/16/2026 18:30 | 50 | 2.36 |
| 10/16/2026 18:30 | 100 | 2.36 |
| 10/16/2026 18:30 | 50 | 2.36 |
| 10/16/2026 18:30 | 1 | 2.36 |
| 10/16/2026 18:30 | 50 | 2.36 |
| 10/16/2026 18:30 | 10 | 2.36 |
| 10/16/2026 18:30 | 500 | 2.36 |
| 10/16/2026 18:30 | 100 | 2.36 |
| 10/16/2026 18:30 | 60 | 2.36 |
| 10/16/2026 18:30 | 1810 | 2.36 |
| 10/16/2026 18:30 | 4 | 2.36 |
| 10/16/2026 18:30 | 454 | 2.36 |
| 10/16/2026 18:30 | 146 | 2.36 |
| 10/16/2026 18:29 | 1 | 2.365 |
| 10/16/2026 18:26 | 1 | 2.365 |
| 10/16/2026 18:24 | 100 | 2.365 |
| 10/16/2026 18:22 | 100 | 2.365 |
| 10/16/2026 18:20 | 300 | 2.365 |
| 10/16/2026 18:20 | 100 | 2.365 |
| 10/16/2026 18:18 | 1 | 2.365 |
| 10/16/2026 18:16 | 160 | 2.365 |
| 10/16/2026 18:14 | 1 | 2.365 |
| 10/16/2026 18:12 | 100 | 2.365 |
| 10/16/2026 18:12 | 300 | 2.365 |
| 10/16/2026 18:12 | 1 | 2.365 |
| 10/16/2026 18:12 | 84 | 2.365 |
| 10/16/2026 18:12 | 1 | 2.365 |
| 10/16/2026 18:11 | 1 | 2.365 |
| 10/16/2026 18:05 | 100 | 2.365 |
| 10/16/2026 18:05 | 1 | 2.365 |
| 10/16/2026 18:04 | 100 | 2.365 |
| 10/16/2026 18:04 | 100 | 2.365 |
| 10/16/2026 18:04 | 100 | 2.365 |
| 10/16/2026 18:04 | 100 | 2.365 |
| 10/16/2026 18:04 | 300 | 2.365 |
| 10/16/2026 18:04 | 300 | 2.365 |
| 10/16/2026 18:04 | 300 | 2.365 |
| 10/16/2026 18:04 | 300 | 2.365 |
| 10/16/2026 18:04 | 70 | 2.37 |
| 10/16/2026 18:04 | 6 | 2.37 |
| 10/16/2026 18:04 | 100 | 2.37 |
| 10/16/2026 18:04 | 162 | 2.37 |
| 10/16/2026 18:04 | 2 | 2.37 |
| 10/16/2026 18:04 | 200 | 2.37 |
| 10/16/2026 18:04 | 60 | 2.37 |
| 10/16/2026 18:04 | 100 | 2.37 |
| 10/16/2026 18:02 | 1 | 2.375 |
| 10/16/2026 18:01 | 100 | 2.37 |
| 10/16/2026 18:01 | 1200 | 2.37 |
| 10/16/2026 18:01 | 200 | 2.37 |
| 10/16/2026 18:01 | 100 | 2.37 |
| 10/16/2026 18:01 | 100 | 2.37 |
| 10/16/2026 18:01 | 50 | 2.37 |
| 10/16/2026 18:01 | 10 | 2.37 |
| 10/16/2026 18:01 | 100 | 2.37 |
| 10/16/2026 18:01 | 200 | 2.37 |
| 10/16/2026 18:01 | 300 | 2.37 |
| 10/16/2026 18:01 | 1 | 2.37 |
| 10/16/2026 18:01 | 40 | 2.37 |
| 10/16/2026 18:00 | 1 | 2.375 |
| 10/16/2026 17:56 | 1 | 2.375 |
| 10/16/2026 17:56 | 1 | 2.375 |
| 10/16/2026 17:55 | 1 | 2.375 |
| 10/16/2026 17:52 | 40 | 2.37 |
| 10/16/2026 17:51 | 1 | 2.375 |
| 10/16/2026 17:51 | 14 | 2.38 |
| 10/16/2026 17:51 | 50 | 2.38 |
| 10/16/2026 17:51 | 1 | 2.38 |
| 10/16/2026 17:51 | 10 | 2.38 |
| 10/16/2026 17:51 | 10 | 2.38 |
| 10/16/2026 17:51 | 500 | 2.38 |
| 10/16/2026 17:51 | 200 | 2.38 |
| 10/16/2026 17:51 | 55 | 2.38 |
| 10/16/2026 17:51 | 100 | 2.38 |
| 10/16/2026 17:51 | 10 | 2.38 |
| 10/16/2026 17:50 | 380 | 2.38 |
| 10/16/2026 17:50 | 1217 | 2.38 |
| 10/16/2026 17:50 | 10 | 2.38 |
| 10/16/2026 17:50 | 600 | 2.38 |
| 10/16/2026 17:50 | 68 | 2.38 |
| 10/16/2026 17:50 | 2000 | 2.38 |
| 10/16/2026 17:50 | 1 | 2.38 |
| 10/16/2026 17:41 | 240 | 2.385 |
| 10/16/2026 17:39 | 10 | 2.385 |
| 10/16/2026 17:39 | 1 | 2.385 |
| 10/16/2026 17:38 | 200 | 2.385 |
| 10/16/2026 17:35 | 300 | 2.385 |
| 10/16/2026 17:35 | 300 | 2.385 |
| 10/16/2026 17:35 | 1 | 2.385 |
| 10/16/2026 17:35 | 100 | 2.385 |
| 10/16/2026 17:35 | 100 | 2.385 |
| 10/16/2026 17:35 | 279 | 2.385 |
| 10/16/2026 17:33 | 20 | 2.385 |
| 10/16/2026 17:33 | 100 | 2.385 |
| 10/16/2026 17:31 | 28 | 2.385 |
| 10/16/2026 17:30 | 1 | 2.385 |
| 10/16/2026 17:29 | 1 | 2.385 |
| 10/16/2026 17:28 | 200 | 2.385 |
| 10/16/2026 17:28 | 300 | 2.385 |
| 10/16/2026 17:28 | 75 | 2.385 |
| 10/16/2026 17:27 | 1 | 2.385 |
| 10/16/2026 17:26 | 1 | 2.385 |
| 10/16/2026 17:25 | 300 | 2.385 |
| 10/16/2026 17:25 | 20 | 2.385 |
| 10/16/2026 17:24 | 1 | 2.385 |
| 10/16/2026 17:24 | 100 | 2.385 |
| 10/16/2026 17:21 | 1 | 2.385 |
| 10/16/2026 17:21 | 100 | 2.385 |
| 10/16/2026 17:20 | 300 | 2.385 |
| 10/16/2026 17:20 | 1 | 2.385 |
| 10/16/2026 17:20 | 100 | 2.385 |
| 10/16/2026 17:19 | 1 | 2.385 |
| 10/16/2026 17:18 | 300 | 2.385 |
| 10/16/2026 17:18 | 100 | 2.385 |
| 10/16/2026 17:18 | 16 | 2.39 |
| 10/16/2026 17:18 | 150 | 2.39 |
| 10/16/2026 17:18 | 10 | 2.39 |
| 10/16/2026 17:18 | 100 | 2.39 |
| 10/16/2026 17:18 | 507 | 2.39 |
| 10/16/2026 17:18 | 1593 | 2.39 |
| 10/16/2026 17:18 | 402 | 2.39 |
| 10/16/2026 17:17 | 198 | 2.39 |
| 10/16/2026 17:17 | 160 | 2.39 |
| 10/16/2026 17:17 | 142 | 2.39 |
| 10/16/2026 17:17 | 158 | 2.39 |
| 10/16/2026 17:17 | 100 | 2.39 |
| 10/16/2026 17:17 | 10 | 2.39 |
| 10/16/2026 17:17 | 332 | 2.39 |
| 10/16/2026 17:16 | 2200 | 2.395 |
| 10/16/2026 17:16 | 33 | 2.395 |
| 10/16/2026 17:16 | 1 | 2.395 |
| 10/16/2026 17:15 | 1 | 2.395 |
| 10/16/2026 17:13 | 161 | 2.395 |
| 10/16/2026 17:13 | 160 | 2.395 |
| 10/16/2026 17:13 | 1 | 2.395 |
| 10/16/2026 17:12 | 300 | 2.395 |
| 10/16/2026 17:12 | 70 | 2.395 |
| 10/16/2026 17:12 | 10 | 2.395 |
| 10/16/2026 17:12 | 220 | 2.395 |
| 10/16/2026 17:12 | 20 | 2.395 |
| 10/16/2026 17:12 | 80 | 2.395 |
| 10/16/2026 17:12 | 70 | 2.395 |
| 10/16/2026 17:12 | 10 | 2.395 |
| 10/16/2026 17:12 | 220 | 2.395 |
| 10/16/2026 17:11 | 9 | 2.395 |
| 10/16/2026 17:10 | 1 | 2.395 |
| 10/16/2026 17:10 | 1 | 2.395 |
| 10/16/2026 17:10 | 1 | 2.395 |
| 10/16/2026 17:09 | 1 | 2.395 |
| 10/16/2026 17:08 | 1 | 2.39 |
| 10/16/2026 17:08 | 1 | 2.395 |
| 10/16/2026 17:07 | 1 | 2.39 |
| 10/16/2026 17:07 | 600 | 2.395 |
| 10/16/2026 17:07 | 100 | 2.395 |
| 10/16/2026 17:07 | 400 | 2.395 |
| 10/16/2026 17:07 | 100 | 2.395 |
| 10/16/2026 17:07 | 100 | 2.395 |
| 10/16/2026 17:07 | 100 | 2.395 |
| 10/16/2026 17:07 | 100 | 2.395 |
| 10/16/2026 17:07 | 100 | 2.395 |
| 10/16/2026 17:07 | 3 | 2.395 |
| 10/16/2026 17:07 | 100 | 2.39 |
| 10/16/2026 17:07 | 300 | 2.39 |
| 10/16/2026 17:07 | 100 | 2.39 |
| 10/16/2026 17:07 | 100 | 2.39 |
| 10/16/2026 17:07 | 95 | 2.39 |
| 10/16/2026 17:07 | 5 | 2.39 |
| 10/16/2026 17:07 | 100 | 2.39 |
| 10/16/2026 17:07 | 600 | 2.39 |
| 10/16/2026 17:07 | 266 | 2.39 |
| 10/16/2026 17:06 | 12 | 2.385 |
| 10/16/2026 17:04 | 3 | 2.39 |
| 10/16/2026 17:04 | 108 | 2.385 |
| 10/16/2026 17:04 | 100 | 2.385 |
| 10/16/2026 17:00 | 66 | 2.385 |
| 10/16/2026 17:00 | 100 | 2.385 |
| 10/16/2026 17:00 | 100 | 2.385 |
| 10/16/2026 16:57 | 60 | 2.385 |
| 10/16/2026 16:57 | 100 | 2.385 |
| 10/16/2026 16:55 | 100 | 2.385 |
| 10/16/2026 16:54 | 70 | 2.385 |
| 10/16/2026 16:53 | 13 | 2.385 |
| 10/16/2026 16:53 | 1 | 2.385 |
| 10/16/2026 16:51 | 94 | 2.385 |
| 10/16/2026 16:51 | 106 | 2.385 |
| 10/16/2026 16:50 | 100 | 2.385 |
| 10/16/2026 16:50 | 100 | 2.385 |
| 10/16/2026 16:47 | 100 | 2.385 |
| 10/16/2026 16:47 | 100 | 2.385 |
| 10/16/2026 16:43 | 1 | 2.385 |
| 10/16/2026 16:42 | 1 | 2.385 |
| 10/16/2026 16:42 | 1 | 2.385 |
| 10/16/2026 16:42 | 1 | 2.385 |
| 10/16/2026 16:41 | 1 | 2.385 |
| 10/16/2026 16:41 | 100 | 2.385 |
| 10/16/2026 16:39 | 22 | 2.385 |
| 10/16/2026 16:39 | 78 | 2.385 |
| 10/16/2026 16:38 | 12 | 2.385 |
| 10/16/2026 16:37 | 1 | 2.385 |
| 10/16/2026 16:34 | 121 | 2.385 |
| 10/16/2026 16:34 | 20 | 2.39 |
| 10/16/2026 16:34 | 100 | 2.39 |
| 10/16/2026 16:34 | 100 | 2.39 |
| 10/16/2026 16:34 | 100 | 2.39 |
| 10/16/2026 16:34 | 100 | 2.39 |
| 10/16/2026 16:34 | 20 | 2.39 |
| 10/16/2026 16:34 | 100 | 2.39 |
| 10/16/2026 16:34 | 700 | 2.39 |
| 10/16/2026 16:33 | 1 | 2.395 |
| 10/16/2026 16:33 | 100 | 2.395 |
| 10/16/2026 16:32 | 1 | 2.395 |
| 10/16/2026 16:31 | 1 | 2.395 |
| 10/16/2026 16:30 | 1 | 2.395 |
| 10/16/2026 16:28 | 195 | 2.395 |
| 10/16/2026 16:28 | 100 | 2.39 |
| 10/16/2026 16:28 | 178 | 2.39 |
| 10/16/2026 16:28 | 600 | 2.39 |
| 10/16/2026 16:28 | 22 | 2.39 |
| 10/16/2026 16:25 | 100 | 2.385 |
| 10/16/2026 16:25 | 31 | 2.39 |
| 10/16/2026 16:25 | 300 | 2.39 |
| 10/16/2026 16:25 | 600 | 2.39 |
| 10/16/2026 16:25 | 122 | 2.39 |
| 10/16/2026 16:25 | 600 | 2.39 |
| 10/16/2026 16:25 | 32 | 2.39 |
| 10/16/2026 16:25 | 100 | 2.39 |
| 10/16/2026 16:25 | 5 | 2.39 |
| 10/16/2026 16:25 | 266 | 2.39 |
| 10/16/2026 16:25 | 900 | 2.39 |
| 10/16/2026 16:24 | 9 | 2.385 |
| 10/16/2026 16:24 | 20 | 2.385 |
| 10/16/2026 16:23 | 54 | 2.385 |
| 10/16/2026 16:23 | 8 | 2.385 |
| 10/16/2026 16:20 | 8 | 2.385 |
| 10/16/2026 16:20 | 7 | 2.385 |
| 10/16/2026 16:19 | 6 | 2.385 |
| 10/16/2026 16:19 | 7 | 2.385 |
| 10/16/2026 16:19 | 20 | 2.385 |
| 10/16/2026 16:18 | 7 | 2.385 |
| 10/16/2026 16:18 | 8 | 2.385 |
| 10/16/2026 16:18 | 1 | 2.385 |
| 10/16/2026 16:17 | 1 | 2.385 |
| 10/16/2026 16:15 | 10 | 2.385 |
| 10/16/2026 16:14 | 270 | 2.39 |
| 10/16/2026 16:14 | 330 | 2.39 |
| 10/16/2026 16:14 | 100 | 2.39 |
| 10/16/2026 16:14 | 60 | 2.39 |
| 10/16/2026 16:14 | 40 | 2.39 |
| 10/16/2026 16:14 | 5 | 2.39 |
| 10/16/2026 16:12 | 1 | 2.395 |
| 10/16/2026 16:09 | 9 | 2.395 |
| 10/16/2026 16:08 | 200 | 2.395 |
| 10/16/2026 16:08 | 200 | 2.395 |
| 10/16/2026 16:08 | 200 | 2.395 |
| 10/16/2026 16:08 | 31 | 2.395 |
| 10/16/2026 16:08 | 26 | 2.395 |
| 10/16/2026 16:08 | 100 | 2.40 |
| 10/16/2026 16:08 | 60 | 2.40 |
| 10/16/2026 16:08 | 500 | 2.40 |
| 10/16/2026 16:08 | 100 | 2.40 |
| 10/16/2026 16:08 | 10 | 2.40 |
| 10/16/2026 16:08 | 10 | 2.40 |
| 10/16/2026 16:08 | 10 | 2.40 |
| 10/16/2026 16:04 | 1 | 2.405 |
| 10/16/2026 16:01 | 27 | 2.405 |
| 10/16/2026 16:00 | 100 | 2.405 |
| 10/16/2026 16:00 | 30 | 2.405 |
| 10/16/2026 16:00 | 36 | 2.405 |
| 10/16/2026 16:00 | 1 | 2.405 |
| 10/16/2026 16:00 | 70 | 2.405 |
| 10/16/2026 15:59 | 1 | 2.405 |
| 10/16/2026 15:59 | 1 | 2.405 |
| 10/16/2026 15:58 | 100 | 2.405 |
| 10/16/2026 15:55 | 600 | 2.41 |
| 10/16/2026 15:55 | 1400 | 2.41 |
| 10/16/2026 15:55 | 500 | 2.41 |
| 10/16/2026 15:55 | 300 | 2.41 |
| 10/16/2026 15:55 | 300 | 2.41 |
| 10/16/2026 15:55 | 200 | 2.41 |
| 10/16/2026 15:55 | 300 | 2.41 |
| 10/16/2026 15:55 | 1500 | 2.41 |
| 10/16/2026 15:55 | 100 | 2.41 |
| 10/16/2026 15:55 | 600 | 2.41 |
| 10/16/2026 15:55 | 100 | 2.41 |
| 10/16/2026 15:55 | 100 | 2.41 |
| 10/16/2026 15:55 | 264 | 2.41 |
| 10/16/2026 15:55 | 24 | 2.41 |
| 10/16/2026 15:55 | 312 | 2.41 |
| 10/16/2026 15:55 | 294 | 2.41 |
| 10/16/2026 15:55 | 294 | 2.41 |
| 10/16/2026 15:55 | 606 | 2.41 |
| 10/16/2026 15:55 | 600 | 2.41 |
| 10/16/2026 15:55 | 1 | 2.41 |
| 10/16/2026 15:55 | 5 | 2.41 |
| 10/16/2026 15:55 | 493 | 2.41 |
| 10/16/2026 15:55 | 132 | 2.41 |
| 10/16/2026 15:55 | 1100 | 2.41 |
| 10/16/2026 15:54 | 100 | 2.41 |
| 10/16/2026 15:54 | 1 | 2.405 |
| 10/16/2026 15:54 | 1 | 2.405 |
| 10/16/2026 15:53 | 100 | 2.405 |
| 10/16/2026 15:53 | 1 | 2.405 |
| 10/16/2026 15:53 | 300 | 2.41 |
| 10/16/2026 15:53 | 10 | 2.41 |
| 10/16/2026 15:51 | 500 | 2.415 |
| 10/16/2026 15:51 | 99 | 2.415 |
| 10/16/2026 15:51 | 1 | 2.415 |
| 10/16/2026 15:50 | 8 | 2.41 |
| 10/16/2026 15:50 | 132 | 2.41 |
| 10/16/2026 15:50 | 500 | 2.41 |
| 10/16/2026 15:49 | 700 | 2.41 |
| 10/16/2026 15:49 | 100 | 2.405 |
| 10/16/2026 15:49 | 10 | 2.41 |
| 10/16/2026 15:49 | 100 | 2.41 |
| 10/16/2026 15:49 | 100 | 2.41 |
| 10/16/2026 15:49 | 100 | 2.41 |
| 10/16/2026 15:49 | 1300 | 2.41 |
| 10/16/2026 15:49 | 1100 | 2.41 |
| 10/16/2026 15:48 | 1 | 2.415 |
| 10/16/2026 15:48 | 150 | 2.415 |
| 10/16/2026 15:48 | 100 | 2.415 |
| 10/16/2026 15:48 | 300 | 2.41 |
| 10/16/2026 15:48 | 5 | 2.41 |
| 10/16/2026 15:48 | 700 | 2.41 |
| 10/16/2026 15:48 | 104 | 2.41 |
| 10/16/2026 15:48 | 100 | 2.41 |
| 10/16/2026 15:46 | 100 | 2.405 |
| 10/16/2026 15:46 | 100 | 2.405 |
| 10/16/2026 15:46 | 1 | 2.405 |
| 10/16/2026 15:43 | 100 | 2.405 |
| 10/16/2026 15:42 | 1 | 2.405 |
| 10/16/2026 15:42 | 1 | 2.405 |
| 10/16/2026 15:40 | 479 | 2.40 |
| 10/16/2026 15:40 | 110 | 2.40 |
| 10/16/2026 15:39 | 150 | 2.395 |
| 10/16/2026 15:39 | 1 | 2.395 |
| 10/16/2026 15:39 | 75 | 2.40 |
| 10/16/2026 15:39 | 500 | 2.40 |
| 10/16/2026 15:39 | 600 | 2.40 |
| 10/16/2026 15:39 | 10 | 2.40 |
| 10/16/2026 15:39 | 345 | 2.40 |
| 10/16/2026 15:39 | 955 | 2.40 |
| 10/16/2026 15:39 | 20 | 2.40 |
| 10/16/2026 15:39 | 122 | 2.40 |
| 10/16/2026 15:39 | 378 | 2.40 |
| 10/16/2026 15:38 | 1 | 2.405 |
| 10/16/2026 15:37 | 1 | 2.405 |
| 10/16/2026 15:34 | 1 | 2.395 |
| 10/16/2026 15:34 | 600 | 2.395 |
| 10/16/2026 15:34 | 100 | 2.395 |
| 10/16/2026 15:34 | 1 | 2.395 |
| 10/16/2026 15:34 | 100 | 2.40 |
| 10/16/2026 15:33 | 300 | 2.39 |
| 10/16/2026 15:33 | 28 | 2.39 |
| 10/16/2026 15:33 | 621 | 2.39 |
| 10/16/2026 15:33 | 400 | 2.39 |
| 10/16/2026 15:33 | 600 | 2.39 |
| 10/16/2026 15:33 | 130 | 2.39 |
| 10/16/2026 15:33 | 1100 | 2.39 |
| 10/16/2026 15:32 | 1 | 2.385 |
| 10/16/2026 15:32 | 100 | 2.39 |
| 10/16/2026 15:32 | 300 | 2.39 |
| 10/16/2026 15:32 | 100 | 2.39 |
| 10/16/2026 15:32 | 60 | 2.39 |
| 10/16/2026 15:32 | 600 | 2.39 |
| 10/16/2026 15:32 | 10000 | 2.39 |
| 10/16/2026 15:31 | 585 | 2.40 |
| 10/16/2026 15:31 | 600 | 2.40 |
| 10/16/2026 15:31 | 110 | 2.40 |
| 10/16/2026 15:31 | 300 | 2.40 |
| 10/16/2026 15:31 | 300 | 2.40 |
| 10/16/2026 15:31 | 100 | 2.40 |
| 10/16/2026 15:31 | 100 | 2.40 |
| 10/16/2026 15:31 | 100 | 2.405 |
| 10/16/2026 15:31 | 100 | 2.405 |
| 10/16/2026 15:30 | 100 | 2.40 |
| 10/16/2026 15:30 | 400 | 2.40 |
| 10/16/2026 15:30 | 150 | 2.40 |
| 10/16/2026 15:30 | 150 | 2.40 |
| 10/16/2026 15:30 | 600 | 2.40 |
| 10/16/2026 15:30 | 500 | 2.40 |
| 10/16/2026 15:30 | 500 | 2.40 |
| 10/16/2026 15:30 | 1 | 2.40 |
| 10/16/2026 15:30 | 1 | 2.40 |
| 10/16/2026 15:30 | 1 | 2.40 |
| 10/16/2026 15:30 | 10 | 2.40 |
| 10/16/2026 15:30 | 75 | 2.40 |
| 10/16/2026 15:30 | 400 | 2.40 |
| 10/16/2026 15:30 | 600 | 2.40 |
| 10/16/2026 15:30 | 300 | 2.40 |
| 10/16/2026 15:30 | 1300 | 2.40 |
| 10/16/2026 15:30 | 400 | 2.40 |
| 10/16/2026 15:30 | 1400 | 2.40 |
| 10/16/2026 15:30 | 600 | 2.40 |
| 10/16/2026 15:30 | 700 | 2.41 |
| 10/16/2026 15:30 | 700 | 2.41 |
| 10/16/2026 15:30 | 600 | 2.41 |
| 10/16/2026 15:30 | 1300 | 2.41 |
| 10/16/2026 15:30 | 600 | 2.41 |
| 10/16/2026 15:30 | 600 | 2.41 |
| 10/16/2026 15:30 | 600 | 2.41 |
| 10/16/2026 15:30 | 127 | 2.41 |
| 10/16/2026 15:30 | 600 | 2.41 |
| 10/16/2026 15:30 | 600 | 2.41 |
| 10/16/2026 15:30 | 600 | 2.41 |
| 10/16/2026 15:30 | 3 | 2.41 |
| 10/16/2026 15:30 | 697 | 2.41 |
| 10/16/2026 15:30 | 600 | 2.41 |
| 10/16/2026 15:30 | 700 | 2.41 |
| 10/16/2026 15:30 | 600 | 2.41 |
| 10/16/2026 15:30 | 3 | 2.41 |
| 10/16/2026 15:30 | 1499 | 2.40 |
| 10/16/2026 15:30 | 1 | 2.40 |
| 10/16/2026 15:30 | 500 | 2.405 |
| 10/16/2026 15:30 | 33168 | 2.41 |
| 10/16/2026 15:30 | 74 | 2.40 |
| 10/16/2026 15:29 | 2 | 2.40 |
| 10/16/2026 15:29 | 3 | 2.40 |
| 10/16/2026 15:29 | 18 | 2.40 |
| 10/16/2026 15:29 | 3 | 2.40 |
| 10/16/2026 15:29 | 10 | 2.40 |