Petco Health Rg-A
WOOF
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:56:28
Bid
04/27/2026 - 18:02:23
Bid
Volume
Ask
04/27/2026 - 18:02:23
Ask
Volume
2.975
+0.035 ( +1.19% )
2.97
2,100
2.98
1,300
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:56 5 2.97
04/27/2026 11:56 8 2.975
04/27/2026 11:56 10 2.9749
04/27/2026 11:56 3 2.9749
04/27/2026 11:55 10 2.975
04/27/2026 11:55 1 2.97
04/27/2026 11:55 13 2.9749
04/27/2026 11:55 18 2.9749
04/27/2026 11:54 19 2.975
04/27/2026 11:54 3 2.975
04/27/2026 11:54 30 2.9749
04/27/2026 11:54 40 2.975
04/27/2026 11:54 1 2.97
04/27/2026 11:54 1 2.975
04/27/2026 11:54 160 2.975
04/27/2026 11:54 5 2.97
04/27/2026 11:54 5 2.975
04/27/2026 11:53 1 2.975
04/27/2026 11:53 289 2.975
04/27/2026 11:53 311 2.975
04/27/2026 11:53 0 2.9712
04/27/2026 11:53 100 2.975
04/27/2026 11:53 12 2.9735
04/27/2026 11:53 8 2.975
04/27/2026 11:53 9 2.975
04/27/2026 11:52 1 2.975
04/27/2026 11:52 36 2.9731
04/27/2026 11:52 10 2.9721
04/27/2026 11:51 1 2.975
04/27/2026 11:51 1 2.975