Petco Health Rg-A
WOOF
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:13:57
Bid
11/04/2025 - 17:20:19
Bid
Volume
Ask
11/04/2025 - 17:20:19
Ask
Volume
3.115
-0.065 ( -2.04% )
3.11
300
3.12
8,300
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:13 52 3.115
11/04/2025 11:13 200 3.115
11/04/2025 11:13 100 3.1105
11/04/2025 11:13 100 3.11
11/04/2025 11:13 86 3.115
11/04/2025 11:13 25 3.115
11/04/2025 11:13 1 3.1197
11/04/2025 11:13 60 3.1106
11/04/2025 11:13 19 3.1103
11/04/2025 11:12 3 3.115
11/04/2025 11:12 33 3.116
11/04/2025 11:12 2000 3.1165
11/04/2025 11:12 297 3.115
11/04/2025 11:12 50 3.115
11/04/2025 11:12 50 3.115
11/04/2025 11:12 50 3.115
11/04/2025 11:12 50 3.115
11/04/2025 11:12 50 3.115
11/04/2025 11:12 50 3.115
11/04/2025 11:12 50 3.115
11/04/2025 11:12 50 3.115
11/04/2025 11:12 50 3.115
11/04/2025 11:12 50 3.115
11/04/2025 11:12 50 3.115
11/04/2025 11:12 50 3.115
11/04/2025 11:12 50 3.115
11/04/2025 11:12 50 3.115
11/04/2025 11:12 16 3.115
11/04/2025 11:12 100 3.12
11/04/2025 11:12 23 3.1155
11/04/2025 11:12 500 3.115
11/04/2025 11:12 100 3.12
11/04/2025 11:12 700 3.115
11/04/2025 11:12 100 3.12
11/04/2025 11:12 200 3.115
11/04/2025 11:12 27 3.115
11/04/2025 11:12 468 3.115
11/04/2025 11:12 21 3.1149
11/04/2025 11:12 20 3.113
11/04/2025 11:12 5 3.115
11/04/2025 11:12 23 3.1103
11/04/2025 11:12 26 3.11
11/04/2025 11:12 468 3.115
11/04/2025 11:12 468 3.115
11/04/2025 11:12 54 3.1106
11/04/2025 11:12 11 3.115
11/04/2025 11:12 35 3.11
11/04/2025 11:12 370 3.115
11/04/2025 11:12 32 3.115
11/04/2025 11:12 16 3.11
11/04/2025 11:12 468 3.115
11/04/2025 11:12 100 3.115
11/04/2025 11:12 479 3.115
11/04/2025 11:12 30 3.115
11/04/2025 11:12 540 3.11
11/04/2025 11:12 500 3.115
11/04/2025 11:12 182 3.11
11/04/2025 11:12 2100 3.11
11/04/2025 11:12 300 3.11
11/04/2025 11:12 3300 3.11
11/04/2025 11:12 1000 3.11
11/04/2025 11:12 100 3.115
11/04/2025 11:12 500 3.115
11/04/2025 11:12 56 3.1102
11/04/2025 11:12 3600 3.11
11/04/2025 11:12 100 3.115
11/04/2025 11:12 100 3.115
11/04/2025 11:12 100 3.11
11/04/2025 11:12 80 3.11
11/04/2025 11:12 20 3.11
11/04/2025 11:12 153 3.11
11/04/2025 11:12 20 3.11
11/04/2025 11:12 20 3.11
11/04/2025 11:12 21 3.11
11/04/2025 11:12 21 3.11
11/04/2025 11:12 20 3.11
11/04/2025 11:12 20 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 167 3.11
11/04/2025 11:12 433 3.11
11/04/2025 11:12 68 3.11
11/04/2025 11:12 122 3.11
11/04/2025 11:12 32 3.11
11/04/2025 11:12 700 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 400 3.11
11/04/2025 11:12 300 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 5 3.11
11/04/2025 11:12 499 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 1 3.11
11/04/2025 11:12 47 3.11
11/04/2025 11:12 300 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 106 3.11
11/04/2025 11:12 170 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 300 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 500 3.11
11/04/2025 11:12 77 3.11
11/04/2025 11:12 200 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 500 3.11
11/04/2025 11:12 178 3.11
11/04/2025 11:12 109 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 101 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 200 3.11
11/04/2025 11:12 23 3.11
11/04/2025 11:12 16 3.11
11/04/2025 11:12 200 3.11
11/04/2025 11:12 1 3.11
11/04/2025 11:12 30 3.11
11/04/2025 11:12 1 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 1 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 348 3.11
11/04/2025 11:12 1 3.11
11/04/2025 11:12 322 3.11
11/04/2025 11:12 26 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 42 3.11
11/04/2025 11:12 453 3.11
11/04/2025 11:12 369 3.11
11/04/2025 11:12 30 3.11
11/04/2025 11:12 22 3.11
11/04/2025 11:12 600 3.11
11/04/2025 11:12 300 3.11
11/04/2025 11:12 113 3.1092
11/04/2025 11:12 9200 3.1097
11/04/2025 11:12 200 3.105
11/04/2025 11:12 275 3.105
11/04/2025 11:12 25 3.105
11/04/2025 11:12 5 3.11
11/04/2025 11:12 100 3.105
11/04/2025 11:12 100 3.105
11/04/2025 11:12 100 3.105
11/04/2025 11:12 100 3.105
11/04/2025 11:12 34 3.1097
11/04/2025 11:12 40 3.10
11/04/2025 11:12 50 3.11
11/04/2025 11:12 3 3.105
11/04/2025 11:12 48 3.1037
11/04/2025 11:12 2750 3.10
11/04/2025 11:12 6 3.105
11/04/2025 11:12 30 3.11
11/04/2025 11:12 50 3.11
11/04/2025 11:12 20 3.11
11/04/2025 11:12 133 3.11
11/04/2025 11:12 29 3.11
11/04/2025 11:12 1 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 25 3.11
11/04/2025 11:12 500 3.11
11/04/2025 11:12 23 3.11
11/04/2025 11:12 300 3.11
11/04/2025 11:12 199 3.11
11/04/2025 11:12 30 3.11
11/04/2025 11:12 29 3.11
11/04/2025 11:12 1 3.11
11/04/2025 11:12 60 3.11
11/04/2025 11:12 200 3.11
11/04/2025 11:12 954 3.11
11/04/2025 11:12 1 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 96 3.11
11/04/2025 11:12 348 3.11
11/04/2025 11:12 26 3.11
11/04/2025 11:12 4 3.11
11/04/2025 11:12 46 3.11
11/04/2025 11:12 9 3.11
11/04/2025 11:12 1 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 200 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 20 3.11
11/04/2025 11:12 500 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 23 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 30 3.11
11/04/2025 11:12 200 3.11
11/04/2025 11:12 15 3.11
11/04/2025 11:12 30 3.11
11/04/2025 11:12 49 3.11
11/04/2025 11:12 239 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 500 3.11
11/04/2025 11:12 100 3.11
11/04/2025 11:12 11640 3.11
11/04/2025 11:12 5 3.11
11/04/2025 11:12 275 3.11
11/04/2025 11:12 53 3.11
11/04/2025 11:12 100 3.1101
11/04/2025 11:11 21 3.1135
11/04/2025 11:11 198 3.12
11/04/2025 11:11 9 3.11
11/04/2025 11:11 7 3.11
11/04/2025 11:11 1 3.11
11/04/2025 11:11 100 3.11
11/04/2025 11:11 200 3.115
11/04/2025 11:11 100 3.115
11/04/2025 11:11 200 3.115
11/04/2025 11:11 100 3.115
11/04/2025 11:11 200 3.115
11/04/2025 11:11 200 3.1147
11/04/2025 11:11 103 3.1145
11/04/2025 11:11 53 3.11
11/04/2025 11:11 51 3.115
11/04/2025 11:11 48 3.115
11/04/2025 11:11 3 3.115
11/04/2025 11:10 594 3.11
11/04/2025 11:10 5 3.11
11/04/2025 11:10 3 3.11
11/04/2025 11:10 2 3.11
11/04/2025 11:10 21 3.1157
11/04/2025 11:10 200 3.115
11/04/2025 11:10 160 3.115
11/04/2025 11:10 1 3.115
11/04/2025 11:10 10 3.115
11/04/2025 11:10 100 3.115
11/04/2025 11:10 100 3.114
11/04/2025 11:10 10 3.115
11/04/2025 11:10 10 3.115
11/04/2025 11:10 100 3.115
11/04/2025 11:10 100 3.115
11/04/2025 11:10 100 3.115
11/04/2025 11:09 100 3.12
11/04/2025 11:09 10 3.115
11/04/2025 11:09 10 3.115
11/04/2025 11:09 7 3.11
11/04/2025 11:09 50 3.115
11/04/2025 11:09 1 3.115
11/04/2025 11:09 16 3.1156
11/04/2025 11:09 100 3.115
11/04/2025 11:09 10 3.115
11/04/2025 11:09 13 3.115
11/04/2025 11:09 1 3.115
11/04/2025 11:09 331 3.1155
11/04/2025 11:09 200 3.115