Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.82
-0.04
(
-1.40% )
|
2.83
|
12,300 |
2.84
|
25,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.82 |
| 08/14/2026 23:20 | � | 2.82 |
| 08/14/2026 22:30 | � | 2.82 |
| 08/14/2026 22:00 | � | 2.82 |
| 08/14/2026 22:00 | 145697 | 2.82 |
| 08/14/2026 21:59 | 51 | 2.83 |
| 08/14/2026 21:59 | 3 | 2.83 |
| 08/14/2026 21:59 | 46 | 2.83 |
| 08/14/2026 21:59 | 3 | 2.83 |
| 08/14/2026 21:59 | 1 | 2.83 |
| 08/14/2026 21:59 | 16 | 2.83 |
| 08/14/2026 21:59 | 10 | 2.83 |
| 08/14/2026 21:59 | 7 | 2.83 |
| 08/14/2026 21:59 | 3 | 2.83 |
| 08/14/2026 21:59 | 1 | 2.83 |
| 08/14/2026 21:59 | 3 | 2.83 |
| 08/14/2026 21:59 | 1 | 2.83 |
| 08/14/2026 21:59 | 18 | 2.83 |
| 08/14/2026 21:59 | 2 | 2.83 |
| 08/14/2026 21:59 | 52 | 2.83 |
| 08/14/2026 21:59 | 100 | 2.83 |
| 08/14/2026 21:59 | 100 | 2.83 |
| 08/14/2026 21:59 | 100 | 2.83 |
| 08/14/2026 21:59 | 1 | 2.83 |
| 08/14/2026 21:59 | 100 | 2.83 |
| 08/14/2026 21:59 | 122 | 2.835 |
| 08/14/2026 21:59 | 100 | 2.83 |
| 08/14/2026 21:59 | 454 | 2.83 |
| 08/14/2026 21:59 | 100 | 2.83 |
| 08/14/2026 21:59 | 100 | 2.83 |
| 08/14/2026 21:59 | 100 | 2.83 |
| 08/14/2026 21:59 | 1 | 2.83 |
| 08/14/2026 21:59 | 100 | 2.835 |
| 08/14/2026 21:59 | 6 | 2.835 |
| 08/14/2026 21:59 | 100 | 2.835 |
| 08/14/2026 21:59 | 100 | 2.83 |
| 08/14/2026 21:59 | 1 | 2.83 |
| 08/14/2026 21:59 | 60 | 2.83 |
| 08/14/2026 21:59 | 100 | 2.83 |
| 08/14/2026 21:59 | 23 | 2.83 |
| 08/14/2026 21:59 | 100 | 2.835 |
| 08/14/2026 21:59 | 100 | 2.835 |
| 08/14/2026 21:59 | 4 | 2.835 |
| 08/14/2026 21:59 | 83 | 2.83 |
| 08/14/2026 21:59 | 17 | 2.835 |
| 08/14/2026 21:59 | 83 | 2.835 |
| 08/14/2026 21:59 | 100 | 2.83 |
| 08/14/2026 21:59 | 149 | 2.83 |
| 08/14/2026 21:59 | 334 | 2.83 |
| 08/14/2026 21:59 | 100 | 2.835 |
| 08/14/2026 21:59 | 100 | 2.83 |
| 08/14/2026 21:59 | 66 | 2.83 |
| 08/14/2026 21:59 | 447 | 2.83 |
| 08/14/2026 21:59 | 24 | 2.83 |
| 08/14/2026 21:59 | 76 | 2.83 |
| 08/14/2026 21:59 | 1 | 2.83 |
| 08/14/2026 21:59 | 6 | 2.835 |
| 08/14/2026 21:59 | 9 | 2.835 |
| 08/14/2026 21:59 | 100 | 2.835 |
| 08/14/2026 21:59 | 100 | 2.835 |
| 08/14/2026 21:59 | 972 | 2.835 |
| 08/14/2026 21:59 | 350 | 2.835 |
| 08/14/2026 21:59 | 200 | 2.835 |
| 08/14/2026 21:59 | 91 | 2.835 |
| 08/14/2026 21:59 | 8 | 2.835 |
| 08/14/2026 21:59 | 1 | 2.835 |
| 08/14/2026 21:59 | 91 | 2.835 |
| 08/14/2026 21:59 | 9 | 2.835 |
| 08/14/2026 21:59 | 200 | 2.835 |
| 08/14/2026 21:59 | 1798 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 800 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.845 |
| 08/14/2026 21:59 | 100 | 2.845 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 861 | 2.84 |
| 08/14/2026 21:59 | 861 | 2.84 |
| 08/14/2026 21:59 | 298 | 2.84 |
| 08/14/2026 21:59 | 63 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 400 | 2.84 |
| 08/14/2026 21:59 | 500 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.845 |
| 08/14/2026 21:59 | 100 | 2.845 |
| 08/14/2026 21:59 | 1289 | 2.84 |
| 08/14/2026 21:59 | 50 | 2.84 |
| 08/14/2026 21:59 | 661 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 1 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.845 |
| 08/14/2026 21:59 | 200 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.845 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 1 | 2.845 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 399 | 2.845 |
| 08/14/2026 21:59 | 1 | 2.845 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.845 |
| 08/14/2026 21:59 | 300 | 2.84 |
| 08/14/2026 21:59 | 1 | 2.845 |
| 08/14/2026 21:59 | 200 | 2.84 |
| 08/14/2026 21:59 | 2 | 2.845 |
| 08/14/2026 21:59 | 238 | 2.84 |
| 08/14/2026 21:59 | 50 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 56 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.845 |
| 08/14/2026 21:59 | 100 | 2.845 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 44 | 2.84 |
| 08/14/2026 21:59 | 56 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 1 | 2.845 |
| 08/14/2026 21:59 | 100 | 2.845 |
| 08/14/2026 21:59 | 100 | 2.845 |
| 08/14/2026 21:59 | 100 | 2.845 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.845 |
| 08/14/2026 21:59 | 100 | 2.845 |
| 08/14/2026 21:59 | 200 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.845 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.845 |
| 08/14/2026 21:59 | 100 | 2.845 |
| 08/14/2026 21:59 | 1 | 2.845 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 1351 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 200 | 2.84 |
| 08/14/2026 21:59 | 17 | 2.84 |
| 08/14/2026 21:59 | 30 | 2.84 |
| 08/14/2026 21:59 | 2 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 200 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 224 | 2.84 |
| 08/14/2026 21:59 | 902 | 2.84 |
| 08/14/2026 21:59 | 128 | 2.84 |
| 08/14/2026 21:59 | 1146 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 4 | 2.845 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 1254 | 2.84 |
| 08/14/2026 21:59 | 1246 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 100 | 2.845 |
| 08/14/2026 21:59 | 100 | 2.845 |
| 08/14/2026 21:59 | 54 | 2.84 |
| 08/14/2026 21:59 | 46 | 2.845 |
| 08/14/2026 21:59 | 10 | 2.845 |
| 08/14/2026 21:59 | 10 | 2.845 |
| 08/14/2026 21:59 | 10 | 2.845 |
| 08/14/2026 21:59 | 10 | 2.845 |
| 08/14/2026 21:59 | 14 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.84 |
| 08/14/2026 21:58 | 125 | 2.845 |
| 08/14/2026 21:58 | 450 | 2.845 |
| 08/14/2026 21:58 | 250 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 49 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 400 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 450 | 2.845 |
| 08/14/2026 21:58 | 200 | 2.845 |
| 08/14/2026 21:58 | 300 | 2.845 |
| 08/14/2026 21:58 | 98 | 2.845 |
| 08/14/2026 21:58 | 2 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 200 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 50 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 5 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 16 | 2.85 |
| 08/14/2026 21:58 | 384 | 2.85 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 75 | 2.845 |
| 08/14/2026 21:58 | 25 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 11 | 2.845 |
| 08/14/2026 21:58 | 89 | 2.845 |
| 08/14/2026 21:58 | 75 | 2.845 |
| 08/14/2026 21:58 | 25 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 54 | 2.845 |
| 08/14/2026 21:58 | 1 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 25 | 2.845 |
| 08/14/2026 21:58 | 75 | 2.845 |
| 08/14/2026 21:58 | 125 | 2.845 |
| 08/14/2026 21:58 | 295 | 2.845 |
| 08/14/2026 21:58 | 76 | 2.845 |
| 08/14/2026 21:58 | 24 | 2.845 |
| 08/14/2026 21:58 | 200 | 2.845 |
| 08/14/2026 21:58 | 1 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 5 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:58 | 100 | 2.845 |
| 08/14/2026 21:57 | 140 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 4 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 200 | 2.845 |
| 08/14/2026 21:57 | 200 | 2.845 |
| 08/14/2026 21:57 | 600 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 56 | 2.845 |
| 08/14/2026 21:57 | 9 | 2.845 |
| 08/14/2026 21:57 | 182 | 2.845 |
| 08/14/2026 21:57 | 24 | 2.845 |
| 08/14/2026 21:57 | 1 | 2.845 |
| 08/14/2026 21:57 | 75 | 2.845 |
| 08/14/2026 21:57 | 64 | 2.845 |
| 08/14/2026 21:57 | 136 | 2.845 |
| 08/14/2026 21:57 | 400 | 2.85 |
| 08/14/2026 21:57 | 17 | 2.845 |
| 08/14/2026 21:57 | 83 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 25 | 2.845 |
| 08/14/2026 21:57 | 10 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 3 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 2 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 1 | 2.85 |
| 08/14/2026 21:57 | 300 | 2.85 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 1 | 2.85 |
| 08/14/2026 21:57 | 99 | 2.845 |
| 08/14/2026 21:57 | 1 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 1 | 2.845 |
| 08/14/2026 21:57 | 58 | 2.845 |
| 08/14/2026 21:57 | 82 | 2.845 |
| 08/14/2026 21:57 | 97 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:56 | 5 | 2.85 |
| 08/14/2026 21:56 | 100 | 2.845 |
| 08/14/2026 21:56 | 400 | 2.85 |
| 08/14/2026 21:56 | 5 | 2.85 |
| 08/14/2026 21:56 | 100 | 2.845 |
| 08/14/2026 21:56 | 100 | 2.845 |
| 08/14/2026 21:56 | 4 | 2.845 |
| 08/14/2026 21:56 | 4 | 2.85 |
| 08/14/2026 21:56 | 1 | 2.85 |
| 08/14/2026 21:56 | 100 | 2.845 |
| 08/14/2026 21:56 | 100 | 2.845 |
| 08/14/2026 21:56 | 100 | 2.845 |
| 08/14/2026 21:56 | 100 | 2.845 |
| 08/14/2026 21:56 | 100 | 2.845 |
| 08/14/2026 21:56 | 100 | 2.845 |
| 08/14/2026 21:56 | 5 | 2.845 |
| 08/14/2026 21:56 | 247 | 2.845 |
| 08/14/2026 21:56 | 100 | 2.845 |
| 08/14/2026 21:56 | 2 | 2.845 |
| 08/14/2026 21:56 | 1 | 2.845 |
| 08/14/2026 21:56 | 100 | 2.845 |
| 08/14/2026 21:56 | 50 | 2.845 |
| 08/14/2026 21:56 | 100 | 2.845 |
| 08/14/2026 21:56 | 1 | 2.845 |
| 08/14/2026 21:56 | 100 | 2.845 |
| 08/14/2026 21:56 | 100 | 2.845 |
| 08/14/2026 21:56 | 1 | 2.845 |
| 08/14/2026 21:56 | 57 | 2.845 |
| 08/14/2026 21:56 | 710 | 2.845 |
| 08/14/2026 21:56 | 100 | 2.845 |
| 08/14/2026 21:56 | 100 | 2.84 |
| 08/14/2026 21:56 | 100 | 2.84 |
| 08/14/2026 21:56 | 106 | 2.84 |
| 08/14/2026 21:56 | 100 | 2.84 |
| 08/14/2026 21:56 | 200 | 2.84 |
| 08/14/2026 21:56 | 200 | 2.84 |
| 08/14/2026 21:56 | 200 | 2.84 |
| 08/14/2026 21:56 | 100 | 2.84 |
| 08/14/2026 21:56 | 100 | 2.84 |
| 08/14/2026 21:56 | 100 | 2.84 |
| 08/14/2026 21:56 | 2200 | 2.84 |
| 08/14/2026 21:56 | 100 | 2.84 |
| 08/14/2026 21:56 | 100 | 2.84 |
| 08/14/2026 21:56 | 100 | 2.84 |
| 08/14/2026 21:56 | 2500 | 2.84 |
| 08/14/2026 21:56 | 1700 | 2.84 |
| 08/14/2026 21:56 | 100 | 2.84 |
| 08/14/2026 21:56 | 100 | 2.84 |
| 08/14/2026 21:56 | 143 | 2.84 |
| 08/14/2026 21:56 | 1600 | 2.84 |
| 08/14/2026 21:56 | 2200 | 2.84 |
| 08/14/2026 21:56 | 413 | 2.84 |
| 08/14/2026 21:56 | 1 | 2.84 |
| 08/14/2026 21:56 | 100 | 2.835 |
| 08/14/2026 21:56 | 1 | 2.84 |
| 08/14/2026 21:56 | 101 | 2.84 |
| 08/14/2026 21:56 | 99 | 2.84 |
| 08/14/2026 21:56 | 100 | 2.835 |
| 08/14/2026 21:56 | 100 | 2.835 |
| 08/14/2026 21:56 | 100 | 2.835 |
| 08/14/2026 21:55 | 100 | 2.835 |
| 08/14/2026 21:55 | 1 | 2.84 |
| 08/14/2026 21:55 | 100 | 2.835 |
| 08/14/2026 21:55 | 2591 | 2.84 |
| 08/14/2026 21:55 | 451 | 2.84 |
| 08/14/2026 21:55 | 638 | 2.84 |
| 08/14/2026 21:55 | 17 | 2.84 |
| 08/14/2026 21:55 | 178 | 2.84 |
| 08/14/2026 21:55 | 24 | 2.84 |
| 08/14/2026 21:55 | 360 | 2.84 |
| 08/14/2026 21:55 | 272 | 2.84 |
| 08/14/2026 21:55 | 1 | 2.835 |
| 08/14/2026 21:55 | 100 | 2.835 |
| 08/14/2026 21:55 | 100 | 2.835 |
| 08/14/2026 21:55 | 100 | 2.835 |
| 08/14/2026 21:55 | 100 | 2.835 |
| 08/14/2026 21:55 | 1 | 2.835 |
| 08/14/2026 21:55 | 100 | 2.835 |
| 08/14/2026 21:55 | 100 | 2.835 |
| 08/14/2026 21:55 | 100 | 2.835 |
| 08/14/2026 21:55 | 99 | 2.835 |
| 08/14/2026 21:55 | 1 | 2.835 |
| 08/14/2026 21:55 | 1 | 2.835 |
| 08/14/2026 21:55 | 750 | 2.835 |
| 08/14/2026 21:55 | 1354 | 2.835 |
| 08/14/2026 21:55 | 1300 | 2.835 |
| 08/14/2026 21:55 | 4 | 2.835 |
| 08/14/2026 21:55 | 1214 | 2.84 |
| 08/14/2026 21:55 | 2226 | 2.84 |
| 08/14/2026 21:55 | 2300 | 2.84 |
| 08/14/2026 21:55 | 100 | 2.84 |
| 08/14/2026 21:55 | 200 | 2.84 |
| 08/14/2026 21:55 | 1500 | 2.84 |
| 08/14/2026 21:55 | 500 | 2.84 |
| 08/14/2026 21:55 | 900 | 2.84 |
| 08/14/2026 21:55 | 92 | 2.84 |
| 08/14/2026 21:55 | 300 | 2.84 |
| 08/14/2026 21:55 | 1900 | 2.84 |
| 08/14/2026 21:55 | 228 | 2.84 |
| 08/14/2026 21:55 | 1900 | 2.84 |
| 08/14/2026 21:55 | 100 | 2.835 |
| 08/14/2026 21:55 | 100 | 2.835 |
| 08/14/2026 21:55 | 200 | 2.835 |
| 08/14/2026 21:55 | 1354 | 2.835 |
| 08/14/2026 21:55 | 4600 | 2.835 |
| 08/14/2026 21:55 | 200 | 2.835 |
| 08/14/2026 21:55 | 100 | 2.83 |
| 08/14/2026 21:55 | 100 | 2.835 |
| 08/14/2026 21:55 | 23 | 2.83 |
| 08/14/2026 21:55 | 77 | 2.83 |
| 08/14/2026 21:55 | 100 | 2.835 |
| 08/14/2026 21:55 | 100 | 2.835 |
| 08/14/2026 21:55 | 98 | 2.835 |
| 08/14/2026 21:55 | 2 | 2.835 |
| 08/14/2026 21:55 | 100 | 2.835 |
| 08/14/2026 21:55 | 5 | 2.84 |
| 08/14/2026 21:55 | 100 | 2.84 |
| 08/14/2026 21:55 | 287 | 2.84 |
| 08/14/2026 21:55 | 1700 | 2.84 |
| 08/14/2026 21:55 | 100 | 2.84 |
| 08/14/2026 21:55 | 700 | 2.84 |
| 08/14/2026 21:55 | 10 | 2.84 |
| 08/14/2026 21:55 | 45 | 2.84 |
| 08/14/2026 21:54 | 1 | 2.845 |
| 08/14/2026 21:54 | 100 | 2.845 |
| 08/14/2026 21:54 | 3 | 2.845 |
| 08/14/2026 21:54 | 1 | 2.845 |
| 08/14/2026 21:54 | 1 | 2.845 |
| 08/14/2026 21:54 | 100 | 2.845 |
| 08/14/2026 21:54 | 26 | 2.845 |
| 08/14/2026 21:54 | 74 | 2.845 |
| 08/14/2026 21:53 | 1 | 2.845 |
| 08/14/2026 21:53 | 1 | 2.845 |
| 08/14/2026 21:53 | 1 | 2.845 |
| 08/14/2026 21:53 | 100 | 2.845 |
| 08/14/2026 21:53 | 100 | 2.845 |
| 08/14/2026 21:53 | 1 | 2.845 |
| 08/14/2026 21:52 | 1 | 2.845 |
| 08/14/2026 21:52 | 1 | 2.845 |
| 08/14/2026 21:52 | 74 | 2.845 |
| 08/14/2026 21:52 | 5 | 2.845 |
| 08/14/2026 21:52 | 195 | 2.845 |
| 08/14/2026 21:52 | 5 | 2.845 |
| 08/14/2026 21:52 | 100 | 2.845 |
| 08/14/2026 21:52 | 1 | 2.845 |
| 08/14/2026 21:52 | 1 | 2.845 |
| 08/14/2026 21:51 | 55 | 2.84 |
| 08/14/2026 21:51 | 126 | 2.84 |
| 08/14/2026 21:51 | 3 | 2.845 |
| 08/14/2026 21:51 | 34 | 2.845 |
| 08/14/2026 21:51 | 100 | 2.845 |
| 08/14/2026 21:51 | 79 | 2.84 |
| 08/14/2026 21:51 | 621 | 2.84 |
| 08/14/2026 21:51 | 100 | 2.84 |
| 08/14/2026 21:51 | 614 | 2.84 |
| 08/14/2026 21:51 | 45 | 2.84 |
| 08/14/2026 21:51 | 41 | 2.84 |
| 08/14/2026 21:51 | 68 | 2.84 |
| 08/14/2026 21:51 | 632 | 2.84 |
| 08/14/2026 21:51 | 368 | 2.84 |
| 08/14/2026 21:51 | 332 | 2.84 |
| 08/14/2026 21:51 | 700 | 2.84 |
| 08/14/2026 21:51 | 700 | 2.84 |
| 08/14/2026 21:51 | 27 | 2.84 |
| 08/14/2026 21:51 | 4 | 2.84 |
| 08/14/2026 21:51 | 100 | 2.84 |
| 08/14/2026 21:51 | 300 | 2.84 |
| 08/14/2026 21:51 | 100 | 2.84 |
| 08/14/2026 21:51 | 100 | 2.84 |
| 08/14/2026 21:51 | 700 | 2.84 |
| 08/14/2026 21:51 | 100 | 2.84 |
| 08/14/2026 21:51 | 100 | 2.84 |
| 08/14/2026 21:51 | 1700 | 2.84 |
| 08/14/2026 21:51 | 2 | 2.84 |
| 08/14/2026 21:51 | 16 | 2.84 |
| 08/14/2026 21:51 | 39 | 2.84 |
| 08/14/2026 21:51 | 80 | 2.84 |
| 08/14/2026 21:51 | 39 | 2.84 |
| 08/14/2026 21:51 | 100 | 2.84 |
| 08/14/2026 21:50 | 5 | 2.835 |
| 08/14/2026 21:50 | 100 | 2.835 |
| 08/14/2026 21:50 | 23 | 2.83 |
| 08/14/2026 21:50 | 100 | 2.83 |
| 08/14/2026 21:49 | 4 | 2.835 |
| 08/14/2026 21:49 | 1 | 2.835 |
| 08/14/2026 21:49 | 3 | 2.835 |
| 08/14/2026 21:49 | 11 | 2.835 |
| 08/14/2026 21:48 | 5 | 2.835 |
| 08/14/2026 21:47 | 3 | 2.835 |
| 08/14/2026 21:47 | 100 | 2.835 |
| 08/14/2026 21:47 | 10 | 2.835 |
| 08/14/2026 21:46 | 100 | 2.835 |
| 08/14/2026 21:46 | 26 | 2.835 |
| 08/14/2026 21:46 | 44 | 2.835 |
| 08/14/2026 21:46 | 4 | 2.835 |
| 08/14/2026 21:46 | 26 | 2.835 |
| 08/14/2026 21:46 | 4 | 2.835 |
| 08/14/2026 21:45 | 3 | 2.835 |
| 08/14/2026 21:45 | 1 | 2.835 |
| 08/14/2026 21:45 | 5 | 2.835 |
| 08/14/2026 21:45 | 6 | 2.835 |
| 08/14/2026 21:45 | 6 | 2.835 |
| 08/14/2026 21:45 | 1 | 2.835 |
| 08/14/2026 21:45 | 486 | 2.835 |
| 08/14/2026 21:45 | 14 | 2.835 |
| 08/14/2026 21:45 | 44 | 2.835 |
| 08/14/2026 21:45 | 4 | 2.835 |
| 08/14/2026 21:44 | 1 | 2.835 |
| 08/14/2026 21:44 | 100 | 2.835 |
| 08/14/2026 21:43 | 58 | 2.83 |
| 08/14/2026 21:43 | 4 | 2.835 |
| 08/14/2026 21:43 | 500 | 2.83 |
| 08/14/2026 21:43 | 100 | 2.83 |
| 08/14/2026 21:42 | 13 | 2.835 |
| 08/14/2026 21:42 | 87 | 2.835 |
| 08/14/2026 21:40 | 4 | 2.835 |
| 08/14/2026 21:40 | 1 | 2.835 |
| 08/14/2026 21:40 | 5 | 2.835 |
| 08/14/2026 21:40 | 3 | 2.835 |
| 08/14/2026 21:40 | 97 | 2.835 |
| 08/14/2026 21:39 | 3 | 2.835 |
| 08/14/2026 21:38 | 1 | 2.83 |
| 08/14/2026 21:37 | 1 | 2.835 |
| 08/14/2026 21:37 | 1 | 2.835 |
| 08/14/2026 21:37 | 100 | 2.835 |
| 08/14/2026 21:37 | 3 | 2.835 |
| 08/14/2026 21:36 | 29 | 2.83 |
| 08/14/2026 21:36 | 71 | 2.83 |
| 08/14/2026 21:36 | 129 | 2.83 |
| 08/14/2026 21:36 | 10 | 2.83 |
| 08/14/2026 21:35 | 3 | 2.835 |
| 08/14/2026 21:34 | 15 | 2.835 |
| 08/14/2026 21:34 | 85 | 2.835 |
| 08/14/2026 21:34 | 100 | 2.835 |
| 08/14/2026 21:34 | 1 | 2.835 |
| 08/14/2026 21:33 | 3 | 2.835 |
| 08/14/2026 21:32 | 1 | 2.835 |
| 08/14/2026 21:31 | 100 | 2.835 |
| 08/14/2026 21:31 | 100 | 2.835 |
| 08/14/2026 21:31 | 3 | 2.835 |
| 08/14/2026 21:30 | 1 | 2.835 |
| 08/14/2026 21:30 | 189 | 2.835 |
| 08/14/2026 21:30 | 7 | 2.835 |
| 08/14/2026 21:28 | 3 | 2.835 |
| 08/14/2026 21:28 | 100 | 2.835 |
| 08/14/2026 21:28 | 1 | 2.835 |
| 08/14/2026 21:26 | 3 | 2.835 |
| 08/14/2026 21:25 | 590 | 2.83 |
| 08/14/2026 21:25 | 200 | 2.83 |
| 08/14/2026 21:25 | 88 | 2.83 |
| 08/14/2026 21:25 | 12 | 2.83 |
| 08/14/2026 21:25 | 2100 | 2.83 |
| 08/14/2026 21:25 | 100 | 2.82 |
| 08/14/2026 21:25 | 400 | 2.82 |
| 08/14/2026 21:25 | 100 | 2.82 |
| 08/14/2026 21:25 | 700 | 2.82 |
| 08/14/2026 21:25 | 100 | 2.82 |
| 08/14/2026 21:25 | 185 | 2.82 |
| 08/14/2026 21:25 | 100 | 2.82 |
| 08/14/2026 21:25 | 80 | 2.82 |
| 08/14/2026 21:25 | 100 | 2.82 |
| 08/14/2026 21:25 | 80 | 2.82 |
| 08/14/2026 21:25 | 400 | 2.82 |
| 08/14/2026 21:25 | 100 | 2.82 |
| 08/14/2026 21:25 | 100 | 2.815 |
| 08/14/2026 21:25 | 285 | 2.815 |
| 08/14/2026 21:25 | 12 | 2.815 |
| 08/14/2026 21:25 | 200 | 2.815 |
| 08/14/2026 21:25 | 1 | 2.815 |
| 08/14/2026 21:24 | 100 | 2.815 |
| 08/14/2026 21:24 | 3 | 2.815 |
| 08/14/2026 21:23 | 1500 | 2.815 |
| 08/14/2026 21:23 | 100 | 2.815 |
| 08/14/2026 21:23 | 1 | 2.81 |
| 08/14/2026 21:22 | 49 | 2.81 |
| 08/14/2026 21:22 | 3 | 2.815 |
| 08/14/2026 21:21 | 151 | 2.81 |
| 08/14/2026 21:21 | 10 | 2.81 |
| 08/14/2026 21:21 | 100 | 2.81 |
| 08/14/2026 21:21 | 200 | 2.81 |
| 08/14/2026 21:21 | 39 | 2.81 |
| 08/14/2026 21:21 | 61 | 2.81 |
| 08/14/2026 21:21 | 100 | 2.815 |
| 08/14/2026 21:21 | 450 | 2.815 |
| 08/14/2026 21:21 | 125 | 2.815 |
| 08/14/2026 21:21 | 450 | 2.815 |
| 08/14/2026 21:21 | 450 | 2.815 |
| 08/14/2026 21:21 | 100 | 2.815 |
| 08/14/2026 21:21 | 100 | 2.815 |
| 08/14/2026 21:20 | 1 | 2.815 |
| 08/14/2026 21:20 | 3 | 2.815 |
| 08/14/2026 21:19 | 1 | 2.815 |
| 08/14/2026 21:18 | 1 | 2.815 |
| 08/14/2026 21:17 | 3 | 2.815 |
| 08/14/2026 21:17 | 1 | 2.81 |
| 08/14/2026 21:17 | 1 | 2.81 |
| 08/14/2026 21:17 | 36 | 2.81 |
| 08/14/2026 21:17 | 100 | 2.82 |
| 08/14/2026 21:17 | 100 | 2.82 |
| 08/14/2026 21:17 | 400 | 2.82 |
| 08/14/2026 21:17 | 1100 | 2.82 |
| 08/14/2026 21:17 | 200 | 2.82 |
| 08/14/2026 21:17 | 400 | 2.82 |
| 08/14/2026 21:17 | 100 | 2.82 |
| 08/14/2026 21:17 | 39 | 2.82 |
| 08/14/2026 21:17 | 100 | 2.82 |
| 08/14/2026 21:17 | 1 | 2.825 |
| 08/14/2026 21:16 | 200 | 2.825 |
| 08/14/2026 21:16 | 100 | 2.83 |
| 08/14/2026 21:16 | 100 | 2.83 |
| 08/14/2026 21:16 | 200 | 2.83 |
| 08/14/2026 21:16 | 10 | 2.83 |
| 08/14/2026 21:16 | 1388 | 2.83 |
| 08/14/2026 21:16 | 112 | 2.83 |
| 08/14/2026 21:16 | 100 | 2.83 |
| 08/14/2026 21:16 | 188 | 2.83 |
| 08/14/2026 21:15 | 3 | 2.835 |
| 08/14/2026 21:14 | 100 | 2.835 |
| 08/14/2026 21:13 | 1 | 2.83 |
| 08/14/2026 21:13 | 3 | 2.835 |
| 08/14/2026 21:13 | 11 | 2.83 |
| 08/14/2026 21:13 | 28 | 2.83 |
| 08/14/2026 21:11 | 1 | 2.83 |
| 08/14/2026 21:11 | 3 | 2.835 |
| 08/14/2026 21:10 | 1 | 2.83 |
| 08/14/2026 21:10 | 69 | 2.83 |
| 08/14/2026 21:09 | 100 | 2.835 |
| 08/14/2026 21:09 | 1 | 2.83 |
| 08/14/2026 21:09 | 301 | 2.83 |
| 08/14/2026 21:09 | 100 | 2.83 |
| 08/14/2026 21:09 | 100 | 2.83 |
| 08/14/2026 21:09 | 99 | 2.83 |
| 08/14/2026 21:08 | 3 | 2.835 |
| 08/14/2026 21:08 | 1 | 2.83 |
| 08/14/2026 21:07 | 287 | 2.83 |
| 08/14/2026 21:07 | 100 | 2.83 |
| 08/14/2026 21:07 | 213 | 2.83 |
| 08/14/2026 21:07 | 80 | 2.83 |
| 08/14/2026 21:07 | 1 | 2.83 |
| 08/14/2026 21:07 | 1 | 2.83 |
| 08/14/2026 21:06 | 1 | 2.83 |
| 08/14/2026 21:06 | 1 | 2.83 |
| 08/14/2026 21:06 | 1 | 2.83 |
| 08/14/2026 21:06 | 1 | 2.83 |
| 08/14/2026 21:06 | 3 | 2.835 |
| 08/14/2026 21:06 | 1 | 2.83 |
| 08/14/2026 21:06 | 25 | 2.83 |
| 08/14/2026 21:04 | 1 | 2.83 |
| 08/14/2026 21:04 | 3 | 2.835 |
| 08/14/2026 21:03 | 1 | 2.83 |
| 08/14/2026 21:03 | 1 | 2.83 |
| 08/14/2026 21:03 | 1 | 2.83 |
| 08/14/2026 21:03 | 500 | 2.84 |
| 08/14/2026 21:03 | 5 | 2.84 |
| 08/14/2026 21:03 | 1500 | 2.84 |
| 08/14/2026 21:03 | 100 | 2.84 |
| 08/14/2026 21:03 | 100 | 2.84 |
| 08/14/2026 21:03 | 200 | 2.84 |
| 08/14/2026 21:02 | 100 | 2.84 |
| 08/14/2026 21:02 | 600 | 2.84 |
| 08/14/2026 21:01 | 64 | 2.845 |
| 08/14/2026 21:01 | 100 | 2.85 |
| 08/14/2026 21:01 | 500 | 2.85 |
| 08/14/2026 21:01 | 100 | 2.85 |
| 08/14/2026 21:01 | 400 | 2.85 |
| 08/14/2026 21:01 | 100 | 2.85 |
| 08/14/2026 21:01 | 97 | 2.85 |
| 08/14/2026 21:01 | 177 | 2.85 |
| 08/14/2026 21:01 | 3 | 2.855 |
| 08/14/2026 21:01 | 1 | 2.85 |
| 08/14/2026 21:00 | 1 | 2.855 |
| 08/14/2026 21:00 | 1 | 2.85 |
| 08/14/2026 21:00 | 13 | 2.85 |
| 08/14/2026 20:59 | 1 | 2.85 |
| 08/14/2026 20:59 | 1 | 2.85 |
| 08/14/2026 20:59 | 2 | 2.855 |
| 08/14/2026 20:59 | 399 | 2.855 |
| 08/14/2026 20:59 | 1 | 2.855 |
| 08/14/2026 20:59 | 90 | 2.86 |
| 08/14/2026 20:59 | 10 | 2.86 |
| 08/14/2026 20:59 | 100 | 2.855 |
| 08/14/2026 20:58 | 97 | 2.86 |
| 08/14/2026 20:58 | 100 | 2.86 |
| 08/14/2026 20:58 | 694 | 2.86 |
| 08/14/2026 20:58 | 100 | 2.855 |
| 08/14/2026 20:58 | 100 | 2.855 |
| 08/14/2026 20:58 | 900 | 2.86 |
| 08/14/2026 20:58 | 45 | 2.86 |
| 08/14/2026 20:58 | 1000 | 2.86 |
| 08/14/2026 20:58 | 100 | 2.86 |
| 08/14/2026 20:58 | 400 | 2.86 |
| 08/14/2026 20:58 | 80 | 2.86 |
| 08/14/2026 20:58 | 1 | 2.86 |
| 08/14/2026 20:58 | 1 | 2.86 |
| 08/14/2026 20:58 | 1 | 2.86 |
| 08/14/2026 20:58 | 1 | 2.86 |
| 08/14/2026 20:57 | 5 | 2.86 |
| 08/14/2026 20:57 | 1 | 2.86 |
| 08/14/2026 20:57 | 1 | 2.86 |
| 08/14/2026 20:57 | 1 | 2.86 |
| 08/14/2026 20:57 | 3 | 2.865 |
| 08/14/2026 20:57 | 1 | 2.86 |
| 08/14/2026 20:56 | 400 | 2.86 |
| 08/14/2026 20:56 | 1 | 2.86 |
| 08/14/2026 20:55 | 1 | 2.86 |
| 08/14/2026 20:55 | 3 | 2.865 |
| 08/14/2026 20:54 | 100 | 2.865 |
| 08/14/2026 20:53 | 1 | 2.86 |
| 08/14/2026 20:53 | 1 | 2.86 |
| 08/14/2026 20:52 | 3 | 2.865 |
| 08/14/2026 20:52 | 1 | 2.86 |
| 08/14/2026 20:52 | 1 | 2.86 |
| 08/14/2026 20:51 | 1 | 2.865 |
| 08/14/2026 20:51 | 1 | 2.86 |
| 08/14/2026 20:51 | 1 | 2.86 |
| 08/14/2026 20:50 | 3 | 2.865 |
| 08/14/2026 20:50 | 63 | 2.86 |
| 08/14/2026 20:49 | 1 | 2.86 |
| 08/14/2026 20:49 | 34 | 2.86 |
| 08/14/2026 20:49 | 1 | 2.86 |
| 08/14/2026 20:48 | 100 | 2.865 |
| 08/14/2026 20:48 | 100 | 2.87 |
| 08/14/2026 20:48 | 100 | 2.87 |
| 08/14/2026 20:48 | 400 | 2.87 |
| 08/14/2026 20:48 | 690 | 2.87 |
| 08/14/2026 20:48 | 600 | 2.87 |
| 08/14/2026 20:48 | 23 | 2.87 |
| 08/14/2026 20:48 | 1 | 2.87 |
| 08/14/2026 20:48 | 100 | 2.875 |
| 08/14/2026 20:48 | 100 | 2.875 |
| 08/14/2026 20:48 | 3 | 2.875 |
| 08/14/2026 20:48 | 100 | 2.875 |
| 08/14/2026 20:48 | 100 | 2.875 |
| 08/14/2026 20:48 | 1 | 2.875 |
| 08/14/2026 20:47 | 1 | 2.875 |
| 08/14/2026 20:46 | 100 | 2.875 |
| 08/14/2026 20:46 | 1 | 2.875 |
| 08/14/2026 20:45 | 400 | 2.88 |
| 08/14/2026 20:45 | 1 | 2.875 |
| 08/14/2026 20:45 | 398 | 2.875 |
| 08/14/2026 20:43 | 2 | 2.875 |
| 08/14/2026 20:41 | 3 | 2.875 |
| 08/14/2026 20:41 | 101 | 2.875 |
| 08/14/2026 20:41 | 1164 | 2.87 |
| 08/14/2026 20:41 | 336 | 2.87 |
| 08/14/2026 20:41 | 164 | 2.87 |
| 08/14/2026 20:40 | 300 | 2.87 |
| 08/14/2026 20:40 | 400 | 2.86 |
| 08/14/2026 20:40 | 1200 | 2.86 |
| 08/14/2026 20:40 | 100 | 2.86 |
| 08/14/2026 20:40 | 400 | 2.86 |
| 08/14/2026 20:40 | 62 | 2.86 |
| 08/14/2026 20:40 | 100 | 2.86 |
| 08/14/2026 20:40 | 300 | 2.86 |
| 08/14/2026 20:40 | 223 | 2.86 |
| 08/14/2026 20:40 | 479 | 2.86 |
| 08/14/2026 20:40 | 2700 | 2.86 |
| 08/14/2026 20:40 | 300 | 2.86 |
| 08/14/2026 20:40 | 100 | 2.86 |
| 08/14/2026 20:40 | 300 | 2.86 |
| 08/14/2026 20:40 | 1200 | 2.86 |
| 08/14/2026 20:40 | 100 | 2.86 |
| 08/14/2026 20:40 | 300 | 2.86 |
| 08/14/2026 20:40 | 29 | 2.86 |
| 08/14/2026 20:40 | 400 | 2.86 |
| 08/14/2026 20:40 | 300 | 2.86 |
| 08/14/2026 20:40 | 100 | 2.86 |
| 08/14/2026 20:40 | 300 | 2.86 |
| 08/14/2026 20:40 | 228 | 2.86 |
| 08/14/2026 20:40 | 100 | 2.86 |
| 08/14/2026 20:40 | 121 | 2.86 |
| 08/14/2026 20:40 | 179 | 2.86 |
| 08/14/2026 20:40 | 100 | 2.86 |
| 08/14/2026 20:40 | 300 | 2.86 |
| 08/14/2026 20:40 | 100 | 2.86 |
| 08/14/2026 20:40 | 221 | 2.86 |
| 08/14/2026 20:40 | 100 | 2.86 |
| 08/14/2026 20:40 | 1200 | 2.86 |
| 08/14/2026 20:40 | 274 | 2.86 |
| 08/14/2026 20:40 | 326 | 2.86 |
| 08/14/2026 20:40 | 100 | 2.86 |
| 08/14/2026 20:40 | 200 | 2.86 |
| 08/14/2026 20:40 | 300 | 2.86 |
| 08/14/2026 20:40 | 300 | 2.86 |
| 08/14/2026 20:40 | 200 | 2.86 |
| 08/14/2026 20:40 | 1200 | 2.86 |
| 08/14/2026 20:40 | 100 | 2.865 |
| 08/14/2026 20:40 | 1200 | 2.865 |
| 08/14/2026 20:40 | 100 | 2.865 |
| 08/14/2026 20:40 | 200 | 2.865 |
| 08/14/2026 20:40 | 400 | 2.87 |
| 08/14/2026 20:40 | 12 | 2.87 |
| 08/14/2026 20:40 | 1000 | 2.87 |
| 08/14/2026 20:40 | 100 | 2.87 |
| 08/14/2026 20:40 | 100 | 2.87 |
| 08/14/2026 20:40 | 200 | 2.87 |
| 08/14/2026 20:40 | 300 | 2.87 |
| 08/14/2026 20:40 | 200 | 2.87 |
| 08/14/2026 20:40 | 1700 | 2.87 |
| 08/14/2026 20:40 | 100 | 2.875 |
| 08/14/2026 20:40 | 100 | 2.875 |
| 08/14/2026 20:40 | 1806 | 2.875 |
| 08/14/2026 20:40 | 179 | 2.875 |
| 08/14/2026 20:40 | 100 | 2.875 |
| 08/14/2026 20:40 | 10 | 2.88 |
| 08/14/2026 20:40 | 925 | 2.88 |
| 08/14/2026 20:40 | 400 | 2.88 |
| 08/14/2026 20:40 | 400 | 2.88 |
| 08/14/2026 20:40 | 200 | 2.88 |
| 08/14/2026 20:40 | 98 | 2.88 |
| 08/14/2026 20:40 | 1 | 2.88 |
| 08/14/2026 20:40 | 1 | 2.88 |
| 08/14/2026 20:40 | 19 | 2.88 |
| 08/14/2026 20:40 | 9 | 2.88 |
| 08/14/2026 20:40 | 31 | 2.88 |
| 08/14/2026 20:39 | 1 | 2.88 |
| 08/14/2026 20:39 | 99 | 2.885 |
| 08/14/2026 20:39 | 1 | 2.885 |
| 08/14/2026 20:39 | 200 | 2.885 |
| 08/14/2026 20:39 | 8 | 2.885 |
| 08/14/2026 20:39 | 424 | 2.885 |
| 08/14/2026 20:39 | 100 | 2.885 |
| 08/14/2026 20:39 | 100 | 2.885 |
| 08/14/2026 20:39 | 100 | 2.88 |
| 08/14/2026 20:39 | 133 | 2.88 |
| 08/14/2026 20:39 | 30 | 2.88 |
| 08/14/2026 20:39 | 12 | 2.88 |
| 08/14/2026 20:39 | 25 | 2.88 |
| 08/14/2026 20:39 | 400 | 2.87 |
| 08/14/2026 20:39 | 1500 | 2.87 |
| 08/14/2026 20:39 | 200 | 2.87 |
| 08/14/2026 20:39 | 6 | 2.87 |
| 08/14/2026 20:39 | 2100 | 2.87 |
| 08/14/2026 20:39 | 1500 | 2.87 |
| 08/14/2026 20:39 | 400 | 2.87 |
| 08/14/2026 20:39 | 100 | 2.87 |
| 08/14/2026 20:39 | 50 | 2.865 |
| 08/14/2026 20:39 | 50 | 2.865 |
| 08/14/2026 20:39 | 400 | 2.865 |
| 08/14/2026 20:39 | 100 | 2.86 |
| 08/14/2026 20:39 | 400 | 2.86 |
| 08/14/2026 20:39 | 100 | 2.86 |
| 08/14/2026 20:39 | 400 | 2.86 |
| 08/14/2026 20:39 | 100 | 2.86 |
| 08/14/2026 20:39 | 7 | 2.86 |
| 08/14/2026 20:39 | 100 | 2.86 |
| 08/14/2026 20:39 | 100 | 2.86 |
| 08/14/2026 20:39 | 2 | 2.86 |
| 08/14/2026 20:38 | 98 | 2.86 |
| 08/14/2026 20:38 | 2 | 2.86 |
| 08/14/2026 20:38 | 164 | 2.86 |
| 08/14/2026 20:38 | 39 | 2.86 |
| 08/14/2026 20:38 | 16 | 2.86 |
| 08/14/2026 20:38 | 80 | 2.86 |
| 08/14/2026 20:38 | 4 | 2.86 |
| 08/14/2026 20:36 | 95 | 2.855 |
| 08/14/2026 20:36 | 100 | 2.855 |
| 08/14/2026 20:36 | 100 | 2.855 |
| 08/14/2026 20:36 | 1 | 2.855 |
| 08/14/2026 20:35 | 2 | 2.855 |
| 08/14/2026 20:35 | 100 | 2.855 |
| 08/14/2026 20:34 | 1 | 2.855 |
| 08/14/2026 20:33 | 1 | 2.855 |
| 08/14/2026 20:32 | 1 | 2.855 |
| 08/14/2026 20:32 | 97 | 2.855 |
| 08/14/2026 20:32 | 3 | 2.855 |
| 08/14/2026 20:31 | 1 | 2.855 |
| 08/14/2026 20:31 | 20 | 2.855 |
| 08/14/2026 20:31 | 100 | 2.855 |
| 08/14/2026 20:31 | 1 | 2.855 |
| 08/14/2026 20:31 | 1 | 2.855 |
| 08/14/2026 20:30 | 1 | 2.855 |
| 08/14/2026 20:30 | 1 | 2.855 |
| 08/14/2026 20:30 | 7 | 2.855 |
| 08/14/2026 20:30 | 100 | 2.855 |
| 08/14/2026 20:27 | 96 | 2.86 |
| 08/14/2026 20:27 | 78 | 2.86 |
| 08/14/2026 20:25 | 1 | 2.855 |
| 08/14/2026 20:25 | 100 | 2.855 |
| 08/14/2026 20:23 | 1 | 2.855 |
| 08/14/2026 20:23 | 100 | 2.855 |
| 08/14/2026 20:20 | 2 | 2.855 |
| 08/14/2026 20:18 | 1 | 2.855 |
| 08/14/2026 20:18 | 200 | 2.855 |
| 08/14/2026 20:18 | 2 | 2.855 |
| 08/14/2026 20:18 | 1 | 2.85 |
| 08/14/2026 20:17 | 1 | 2.85 |
| 08/14/2026 20:17 | 1 | 2.85 |
| 08/14/2026 20:17 | 100 | 2.855 |
| 08/14/2026 20:17 | 1 | 2.85 |
| 08/14/2026 20:17 | 1 | 2.85 |
| 08/14/2026 20:17 | 1 | 2.85 |
| 08/14/2026 20:17 | 1 | 2.85 |
| 08/14/2026 20:17 | 1 | 2.85 |
| 08/14/2026 20:17 | 1 | 2.85 |
| 08/14/2026 20:16 | 1 | 2.85 |
| 08/14/2026 20:16 | 1 | 2.85 |
| 08/14/2026 20:16 | 1 | 2.85 |
| 08/14/2026 20:16 | 1 | 2.85 |
| 08/14/2026 20:16 | 2 | 2.855 |
| 08/14/2026 20:16 | 1 | 2.85 |
| 08/14/2026 20:16 | 1 | 2.85 |
| 08/14/2026 20:16 | 1 | 2.85 |
| 08/14/2026 20:16 | 46 | 2.85 |
| 08/14/2026 20:16 | 1 | 2.85 |
| 08/14/2026 20:16 | 100 | 2.855 |
| 08/14/2026 20:16 | 20 | 2.85 |
| 08/14/2026 20:16 | 95 | 2.85 |
| 08/14/2026 20:16 | 1 | 2.85 |
| 08/14/2026 20:15 | 1 | 2.85 |
| 08/14/2026 20:15 | 1 | 2.85 |
| 08/14/2026 20:15 | 1 | 2.85 |
| 08/14/2026 20:15 | 1 | 2.85 |
| 08/14/2026 20:15 | 1 | 2.85 |
| 08/14/2026 20:15 | 1 | 2.85 |
| 08/14/2026 20:15 | 1 | 2.85 |
| 08/14/2026 20:15 | 1 | 2.85 |
| 08/14/2026 20:15 | 1 | 2.85 |
| 08/14/2026 20:15 | 1 | 2.85 |
| 08/14/2026 20:15 | 1 | 2.85 |
| 08/14/2026 20:15 | 1 | 2.85 |
| 08/14/2026 20:15 | 1 | 2.85 |
| 08/14/2026 20:15 | 1 | 2.85 |
| 08/14/2026 20:15 | 1 | 2.85 |
| 08/14/2026 20:15 | 100 | 2.855 |
| 08/14/2026 20:14 | 2 | 2.855 |
| 08/14/2026 20:14 | 200 | 2.855 |
| 08/14/2026 20:14 | 100 | 2.855 |
| 08/14/2026 20:14 | 100 | 2.855 |
| 08/14/2026 20:14 | 145 | 2.855 |
| 08/14/2026 20:14 | 100 | 2.855 |
| 08/14/2026 20:14 | 82 | 2.855 |
| 08/14/2026 20:14 | 100 | 2.86 |
| 08/14/2026 20:14 | 100 | 2.86 |
| 08/14/2026 20:14 | 784 | 2.86 |
| 08/14/2026 20:14 | 716 | 2.86 |
| 08/14/2026 20:14 | 100 | 2.86 |
| 08/14/2026 20:14 | 26 | 2.86 |
| 08/14/2026 20:14 | 400 | 2.86 |
| 08/14/2026 20:14 | 100 | 2.86 |
| 08/14/2026 20:14 | 100 | 2.86 |
| 08/14/2026 20:14 | 100 | 2.86 |
| 08/14/2026 20:14 | 20 | 2.86 |
| 08/14/2026 20:14 | 30 | 2.86 |
| 08/14/2026 20:14 | 100 | 2.86 |
| 08/14/2026 20:14 | 23 | 2.86 |
| 08/14/2026 20:14 | 70 | 2.86 |
| 08/14/2026 20:14 | 100 | 2.86 |
| 08/14/2026 20:14 | 200 | 2.86 |
| 08/14/2026 20:14 | 399 | 2.86 |
| 08/14/2026 20:14 | 1 | 2.86 |
| 08/14/2026 20:14 | 99 | 2.865 |
| 08/14/2026 20:14 | 1 | 2.865 |
| 08/14/2026 20:14 | 100 | 2.865 |
| 08/14/2026 20:14 | 91 | 2.865 |
| 08/14/2026 20:14 | 1 | 2.865 |
| 08/14/2026 20:14 | 903 | 2.865 |
| 08/14/2026 20:14 | 1 | 2.865 |
| 08/14/2026 20:14 | 1 | 2.865 |
| 08/14/2026 20:14 | 1 | 2.865 |
| 08/14/2026 20:14 | 1 | 2.865 |
| 08/14/2026 20:14 | 1 | 2.865 |
| 08/14/2026 20:14 | 1 | 2.865 |
| 08/14/2026 20:14 | 1 | 2.865 |
| 08/14/2026 20:14 | 1 | 2.865 |
| 08/14/2026 20:14 | 1 | 2.865 |
| 08/14/2026 20:14 | 100 | 2.865 |
| 08/14/2026 20:14 | 28 | 2.865 |
| 08/14/2026 20:13 | 1 | 2.865 |
| 08/14/2026 20:13 | 1 | 2.865 |
| 08/14/2026 20:13 | 1 | 2.865 |
| 08/14/2026 20:13 | 6 | 2.865 |
| 08/14/2026 20:13 | 3 | 2.865 |
| 08/14/2026 20:13 | 297 | 2.865 |
| 08/14/2026 20:13 | 100 | 2.865 |
| 08/14/2026 20:13 | 96 | 2.865 |
| 08/14/2026 20:13 | 1801 | 2.86 |
| 08/14/2026 20:13 | 499 | 2.86 |
| 08/14/2026 20:13 | 6 | 2.86 |
| 08/14/2026 20:13 | 100 | 2.86 |
| 08/14/2026 20:13 | 2000 | 2.86 |
| 08/14/2026 20:13 | 100 | 2.86 |
| 08/14/2026 20:13 | 200 | 2.86 |
| 08/14/2026 20:12 | 1 | 2.86 |
| 08/14/2026 20:12 | 131 | 2.855 |
| 08/14/2026 20:12 | 200 | 2.85 |
| 08/14/2026 20:12 | 200 | 2.85 |
| 08/14/2026 20:12 | 200 | 2.85 |
| 08/14/2026 20:12 | 161 | 2.85 |
| 08/14/2026 20:12 | 39 | 2.85 |
| 08/14/2026 20:12 | 600 | 2.85 |
| 08/14/2026 20:12 | 1300 | 2.85 |
| 08/14/2026 20:12 | 111 | 2.85 |
| 08/14/2026 20:11 | 89 | 2.85 |
| 08/14/2026 20:11 | 111 | 2.85 |
| 08/14/2026 20:11 | 400 | 2.85 |
| 08/14/2026 20:09 | 200 | 2.85 |
| 08/14/2026 20:06 | 189 | 2.85 |
| 08/14/2026 20:06 | 11 | 2.85 |
| 08/14/2026 20:03 | 1 | 2.85 |
| 08/14/2026 20:03 | 200 | 2.85 |
| 08/14/2026 20:02 | 2 | 2.845 |
| 08/14/2026 20:02 | 69 | 2.845 |
| 08/14/2026 20:01 | 300 | 2.85 |
| 08/14/2026 20:01 | 100 | 2.85 |
| 08/14/2026 20:01 | 300 | 2.84 |
| 08/14/2026 20:01 | 100 | 2.84 |
| 08/14/2026 20:01 | 98 | 2.84 |
| 08/14/2026 20:01 | 2 | 2.84 |
| 08/14/2026 20:01 | 1400 | 2.84 |
| 08/14/2026 20:01 | 208 | 2.84 |
| 08/14/2026 20:01 | 100 | 2.84 |
| 08/14/2026 20:01 | 1500 | 2.84 |
| 08/14/2026 20:01 | 1896 | 2.84 |
| 08/14/2026 20:01 | 1794 | 2.84 |
| 08/14/2026 20:00 | 6 | 2.84 |
| 08/14/2026 20:00 | 30 | 2.84 |
| 08/14/2026 19:58 | 70 | 2.84 |
| 08/14/2026 19:58 | 100 | 2.84 |
| 08/14/2026 19:56 | 1 | 2.835 |
| 08/14/2026 19:56 | 100 | 2.84 |
| 08/14/2026 19:56 | 200 | 2.84 |
| 08/14/2026 19:56 | 200 | 2.84 |
| 08/14/2026 19:55 | 100 | 2.835 |
| 08/14/2026 19:54 | 2 | 2.835 |
| 08/14/2026 19:53 | 2 | 2.835 |
| 08/14/2026 19:51 | 2 | 2.835 |
| 08/14/2026 19:51 | 1 | 2.835 |
| 08/14/2026 19:51 | 100 | 2.835 |
| 08/14/2026 19:50 | 100 | 2.835 |
| 08/14/2026 19:50 | 100 | 2.835 |
| 08/14/2026 19:49 | 2 | 2.835 |
| 08/14/2026 19:48 | 2 | 2.835 |
| 08/14/2026 19:47 | 100 | 2.835 |
| 08/14/2026 19:46 | 2 | 2.835 |
| 08/14/2026 19:45 | 1 | 2.835 |
| 08/14/2026 19:44 | 15 | 2.835 |
| 08/14/2026 19:44 | 85 | 2.835 |
| 08/14/2026 19:44 | 100 | 2.835 |
| 08/14/2026 19:44 | 2 | 2.835 |
| 08/14/2026 19:43 | 100 | 2.835 |
| 08/14/2026 19:43 | 90 | 2.835 |
| 08/14/2026 19:42 | 2 | 2.835 |
| 08/14/2026 19:41 | 1 | 2.835 |
| 08/14/2026 19:40 | 2 | 2.835 |
| 08/14/2026 19:40 | 100 | 2.835 |
| 08/14/2026 19:38 | 2 | 2.835 |
| 08/14/2026 19:38 | 100 | 2.835 |
| 08/14/2026 19:37 | 1 | 2.835 |
| 08/14/2026 19:37 | 2 | 2.835 |
| 08/14/2026 19:35 | 2 | 2.835 |
| 08/14/2026 19:33 | 2 | 2.835 |
| 08/14/2026 19:33 | 100 | 2.835 |
| 08/14/2026 19:33 | 11 | 2.835 |
| 08/14/2026 19:33 | 89 | 2.835 |
| 08/14/2026 19:32 | 84 | 2.835 |
| 08/14/2026 19:31 | 2 | 2.835 |
| 08/14/2026 19:30 | 6 | 2.835 |
| 08/14/2026 19:30 | 3 | 2.835 |
| 08/14/2026 19:30 | 14 | 2.835 |
| 08/14/2026 19:30 | 22 | 2.83 |
| 08/14/2026 19:30 | 48 | 2.83 |
| 08/14/2026 19:30 | 1 | 2.83 |
| 08/14/2026 19:30 | 1 | 2.83 |
| 08/14/2026 19:30 | 1 | 2.83 |
| 08/14/2026 19:30 | 3 | 2.83 |
| 08/14/2026 19:30 | 100 | 2.83 |
| 08/14/2026 19:30 | 1400 | 2.83 |
| 08/14/2026 19:30 | 80 | 2.83 |
| 08/14/2026 19:30 | 100 | 2.83 |
| 08/14/2026 19:30 | 62 | 2.83 |
| 08/14/2026 19:30 | 1900 | 2.83 |
| 08/14/2026 19:30 | 11 | 2.83 |
| 08/14/2026 19:30 | 100 | 2.83 |
| 08/14/2026 19:30 | 100 | 2.83 |
| 08/14/2026 19:27 | 100 | 2.825 |
| 08/14/2026 19:23 | 100 | 2.83 |
| 08/14/2026 19:22 | 100 | 2.83 |
| 08/14/2026 19:22 | 100 | 2.83 |
| 08/14/2026 19:21 | 4 | 2.825 |
| 08/14/2026 19:21 | 100 | 2.82 |
| 08/14/2026 19:21 | 1372 | 2.82 |
| 08/14/2026 19:21 | 528 | 2.82 |
| 08/14/2026 19:21 | 100 | 2.82 |
| 08/14/2026 19:21 | 54 | 2.82 |
| 08/14/2026 19:21 | 100 | 2.82 |
| 08/14/2026 19:21 | 400 | 2.82 |
| 08/14/2026 19:21 | 100 | 2.82 |
| 08/14/2026 19:21 | 18 | 2.82 |
| 08/14/2026 19:20 | 1433 | 2.82 |
| 08/14/2026 19:20 | 367 | 2.82 |
| 08/14/2026 19:20 | 100 | 2.82 |
| 08/14/2026 19:20 | 33 | 2.82 |
| 08/14/2026 19:20 | 1696 | 2.82 |
| 08/14/2026 19:20 | 100 | 2.815 |
| 08/14/2026 19:18 | 4 | 2.815 |
| 08/14/2026 19:18 | 1 | 2.82 |
| 08/14/2026 19:18 | 1 | 2.82 |
| 08/14/2026 19:17 | 1 | 2.82 |
| 08/14/2026 19:16 | 1 | 2.82 |
| 08/14/2026 19:15 | 42 | 2.82 |
| 08/14/2026 19:15 | 58 | 2.82 |
| 08/14/2026 19:15 | 400 | 2.82 |
| 08/14/2026 19:15 | 100 | 2.815 |
| 08/14/2026 19:14 | 4 | 2.815 |
| 08/14/2026 19:11 | 54 | 2.82 |
| 08/14/2026 19:10 | 100 | 2.82 |
| 08/14/2026 19:09 | 161 | 2.82 |
| 08/14/2026 19:09 | 100 | 2.82 |
| 08/14/2026 19:09 | 139 | 2.82 |
| 08/14/2026 19:09 | 100 | 2.815 |
| 08/14/2026 19:09 | 4 | 2.815 |
| 08/14/2026 19:08 | 61 | 2.82 |
| 08/14/2026 19:08 | 39 | 2.82 |
| 08/14/2026 19:06 | 100 | 2.82 |
| 08/14/2026 19:04 | 100 | 2.815 |
| 08/14/2026 19:00 | 14 | 2.815 |
| 08/14/2026 18:59 | 16 | 2.82 |
| 08/14/2026 18:59 | 4 | 2.82 |
| 08/14/2026 18:59 | 42 | 2.82 |
| 08/14/2026 18:59 | 10 | 2.82 |
| 08/14/2026 18:58 | 100 | 2.815 |
| 08/14/2026 18:58 | 90 | 2.82 |
| 08/14/2026 18:57 | 100 | 2.82 |
| 08/14/2026 18:56 | 64 | 2.82 |
| 08/14/2026 18:56 | 36 | 2.82 |
| 08/14/2026 18:56 | 80 | 2.815 |
| 08/14/2026 18:55 | 2 | 2.815 |
| 08/14/2026 18:54 | 100 | 2.815 |
| 08/14/2026 18:54 | 100 | 2.815 |
| 08/14/2026 18:54 | 65 | 2.815 |
| 08/14/2026 18:53 | 2 | 2.815 |
| 08/14/2026 18:52 | 4 | 2.815 |
| 08/14/2026 18:52 | 100 | 2.815 |
| 08/14/2026 18:51 | 1 | 2.815 |
| 08/14/2026 18:51 | 2 | 2.815 |
| 08/14/2026 18:51 | 62 | 2.815 |
| 08/14/2026 18:51 | 38 | 2.815 |
| 08/14/2026 18:51 | 62 | 2.815 |
| 08/14/2026 18:50 | 1 | 2.815 |
| 08/14/2026 18:49 | 100 | 2.815 |
| 08/14/2026 18:49 | 100 | 2.815 |
| 08/14/2026 18:49 | 2 | 2.815 |
| 08/14/2026 18:48 | 10 | 2.815 |
| 08/14/2026 18:47 | 2 | 2.815 |
| 08/14/2026 18:46 | 1 | 2.815 |
| 08/14/2026 18:45 | 100 | 2.815 |
| 08/14/2026 18:45 | 1 | 2.815 |
| 08/14/2026 18:45 | 1 | 2.815 |
| 08/14/2026 18:45 | 1 | 2.815 |
| 08/14/2026 18:45 | 2 | 2.815 |
| 08/14/2026 18:45 | 36 | 2.815 |
| 08/14/2026 18:45 | 1 | 2.815 |
| 08/14/2026 18:44 | 84 | 2.815 |
| 08/14/2026 18:44 | 80 | 2.815 |
| 08/14/2026 18:44 | 100 | 2.815 |
| 08/14/2026 18:44 | 55 | 2.815 |
| 08/14/2026 18:44 | 1 | 2.815 |
| 08/14/2026 18:43 | 100 | 2.815 |
| 08/14/2026 18:43 | 1 | 2.815 |
| 08/14/2026 18:43 | 1 | 2.815 |
| 08/14/2026 18:42 | 1 | 2.815 |
| 08/14/2026 18:42 | 2 | 2.815 |
| 08/14/2026 18:42 | 1 | 2.815 |
| 08/14/2026 18:42 | 1 | 2.815 |
| 08/14/2026 18:41 | 1 | 2.815 |
| 08/14/2026 18:41 | 100 | 2.815 |
| 08/14/2026 18:38 | 200 | 2.82 |
| 08/14/2026 18:38 | 100 | 2.82 |
| 08/14/2026 18:38 | 100 | 2.82 |
| 08/14/2026 18:35 | 56 | 2.82 |
| 08/14/2026 18:35 | 44 | 2.82 |
| 08/14/2026 18:35 | 100 | 2.82 |
| 08/14/2026 18:35 | 260 | 2.82 |
| 08/14/2026 18:35 | 100 | 2.82 |
| 08/14/2026 18:34 | 100 | 2.815 |
| 08/14/2026 18:34 | 100 | 2.81 |
| 08/14/2026 18:34 | 100 | 2.81 |
| 08/14/2026 18:34 | 87 | 2.81 |
| 08/14/2026 18:34 | 64 | 2.81 |
| 08/14/2026 18:34 | 100 | 2.81 |
| 08/14/2026 18:34 | 100 | 2.81 |
| 08/14/2026 18:34 | 100 | 2.81 |
| 08/14/2026 18:34 | 100 | 2.81 |
| 08/14/2026 18:34 | 100 | 2.81 |
| 08/14/2026 18:34 | 55 | 2.81 |
| 08/14/2026 18:34 | 1 | 2.81 |
| 08/14/2026 18:34 | 100 | 2.81 |
| 08/14/2026 18:34 | 18 | 2.81 |
| 08/14/2026 18:34 | 1 | 2.81 |
| 08/14/2026 18:34 | 1 | 2.81 |
| 08/14/2026 18:34 | 80 | 2.81 |
| 08/14/2026 18:34 | 1 | 2.81 |
| 08/14/2026 18:34 | 100 | 2.81 |
| 08/14/2026 18:34 | 1 | 2.81 |
| 08/14/2026 18:34 | 1 | 2.81 |
| 08/14/2026 18:34 | 1 | 2.81 |
| 08/14/2026 18:34 | 1 | 2.81 |
| 08/14/2026 18:34 | 1 | 2.81 |
| 08/14/2026 18:34 | 1 | 2.81 |
| 08/14/2026 18:34 | 1 | 2.81 |
| 08/14/2026 18:34 | 1 | 2.81 |
| 08/14/2026 18:34 | 200 | 2.81 |
| 08/14/2026 18:34 | 1 | 2.81 |
| 08/14/2026 18:34 | 1 | 2.81 |
| 08/14/2026 18:34 | 100 | 2.81 |
| 08/14/2026 18:34 | 1500 | 2.81 |
| 08/14/2026 18:34 | 187 | 2.81 |
| 08/14/2026 18:34 | 64 | 2.81 |
| 08/14/2026 18:32 | 36 | 2.81 |
| 08/14/2026 18:32 | 64 | 2.81 |
| 08/14/2026 18:27 | 100 | 2.81 |
| 08/14/2026 18:24 | 1 | 2.805 |
| 08/14/2026 18:23 | 1 | 2.805 |
| 08/14/2026 18:20 | 1 | 2.805 |
| 08/14/2026 18:18 | 86 | 2.805 |
| 08/14/2026 18:17 | 2 | 2.805 |
| 08/14/2026 18:17 | 5 | 2.81 |
| 08/14/2026 18:17 | 200 | 2.81 |
| 08/14/2026 18:17 | 10 | 2.81 |
| 08/14/2026 18:17 | 200 | 2.81 |
| 08/14/2026 18:17 | 59 | 2.81 |
| 08/14/2026 18:17 | 200 | 2.81 |
| 08/14/2026 18:17 | 36 | 2.81 |
| 08/14/2026 18:17 | 2 | 2.81 |
| 08/14/2026 18:17 | 15 | 2.81 |
| 08/14/2026 18:17 | 397 | 2.81 |
| 08/14/2026 18:17 | 3 | 2.81 |
| 08/14/2026 18:16 | 100 | 2.815 |
| 08/14/2026 18:15 | 2 | 2.815 |
| 08/14/2026 18:13 | 1 | 2.815 |
| 08/14/2026 18:13 | 2 | 2.815 |
| 08/14/2026 18:13 | 100 | 2.81 |
| 08/14/2026 18:11 | 2 | 2.815 |
| 08/14/2026 18:11 | 100 | 2.815 |
| 08/14/2026 18:10 | 26 | 2.815 |
| 08/14/2026 18:10 | 1 | 2.815 |
| 08/14/2026 18:09 | 25 | 2.815 |
| 08/14/2026 18:09 | 2 | 2.815 |
| 08/14/2026 18:08 | 1 | 2.815 |
| 08/14/2026 18:08 | 27 | 2.815 |
| 08/14/2026 18:07 | 1 | 2.815 |
| 08/14/2026 18:07 | 98 | 2.81 |
| 08/14/2026 18:07 | 2 | 2.81 |
| 08/14/2026 18:07 | 100 | 2.81 |
| 08/14/2026 18:07 | 100 | 2.81 |
| 08/14/2026 18:07 | 100 | 2.81 |
| 08/14/2026 18:07 | 80 | 2.81 |
| 08/14/2026 18:07 | 100 | 2.81 |
| 08/14/2026 18:07 | 400 | 2.81 |
| 08/14/2026 18:07 | 200 | 2.81 |
| 08/14/2026 18:06 | 1 | 2.805 |
| 08/14/2026 18:05 | 51 | 2.805 |
| 08/14/2026 18:05 | 100 | 2.805 |
| 08/14/2026 18:05 | 5 | 2.81 |
| 08/14/2026 18:05 | 102 | 2.81 |
| 08/14/2026 18:05 | 5 | 2.81 |
| 08/14/2026 18:05 | 4 | 2.81 |
| 08/14/2026 18:05 | 100 | 2.81 |
| 08/14/2026 18:05 | 300 | 2.81 |
| 08/14/2026 18:05 | 100 | 2.81 |
| 08/14/2026 18:04 | 1 | 2.815 |
| 08/14/2026 18:04 | 2 | 2.815 |
| 08/14/2026 18:03 | 100 | 2.81 |
| 08/14/2026 18:03 | 100 | 2.81 |
| 08/14/2026 18:03 | 100 | 2.81 |
| 08/14/2026 18:03 | 1 | 2.81 |
| 08/14/2026 18:03 | 291 | 2.81 |
| 08/14/2026 18:03 | 9 | 2.81 |
| 08/14/2026 18:03 | 300 | 2.81 |
| 08/14/2026 18:03 | 300 | 2.81 |
| 08/14/2026 18:03 | 100 | 2.81 |
| 08/14/2026 18:03 | 10 | 2.81 |
| 08/14/2026 18:03 | 600 | 2.81 |
| 08/14/2026 18:03 | 6 | 2.81 |
| 08/14/2026 18:03 | 197 | 2.81 |
| 08/14/2026 18:02 | 100 | 2.815 |
| 08/14/2026 18:02 | 2 | 2.815 |
| 08/14/2026 18:02 | 100 | 2.81 |
| 08/14/2026 18:01 | 197 | 2.815 |
| 08/14/2026 18:01 | 3 | 2.815 |
| 08/14/2026 18:00 | 2 | 2.815 |
| 08/14/2026 17:59 | 1 | 2.81 |
| 08/14/2026 17:59 | 1 | 2.815 |
| 08/14/2026 17:58 | 1 | 2.815 |
| 08/14/2026 17:58 | 100 | 2.815 |
| 08/14/2026 17:58 | 2 | 2.815 |
| 08/14/2026 17:57 | 100 | 2.815 |
| 08/14/2026 17:57 | 100 | 2.815 |
| 08/14/2026 17:57 | 14 | 2.815 |
| 08/14/2026 17:56 | 2 | 2.815 |
| 08/14/2026 17:56 | 6 | 2.815 |
| 08/14/2026 17:56 | 2 | 2.815 |
| 08/14/2026 17:54 | 100 | 2.815 |
| 08/14/2026 17:54 | 1 | 2.815 |
| 08/14/2026 17:54 | 2 | 2.815 |
| 08/14/2026 17:53 | 93 | 2.815 |
| 08/14/2026 17:53 | 100 | 2.815 |
| 08/14/2026 17:53 | 1 | 2.815 |
| 08/14/2026 17:52 | 2 | 2.815 |
| 08/14/2026 17:51 | 100 | 2.815 |
| 08/14/2026 17:50 | 1 | 2.815 |
| 08/14/2026 17:50 | 198 | 2.815 |
| 08/14/2026 17:50 | 2 | 2.815 |
| 08/14/2026 17:49 | 1 | 2.82 |
| 08/14/2026 17:49 | 1 | 2.82 |
| 08/14/2026 17:49 | 1 | 2.82 |
| 08/14/2026 17:49 | 1 | 2.82 |
| 08/14/2026 17:49 | 1 | 2.82 |
| 08/14/2026 17:49 | 1 | 2.82 |
| 08/14/2026 17:49 | 1 | 2.82 |
| 08/14/2026 17:49 | 1 | 2.82 |
| 08/14/2026 17:48 | 1 | 2.82 |
| 08/14/2026 17:48 | 1 | 2.82 |
| 08/14/2026 17:48 | 1 | 2.82 |
| 08/14/2026 17:48 | 50 | 2.815 |
| 08/14/2026 17:48 | 1 | 2.815 |
| 08/14/2026 17:48 | 48 | 2.815 |
| 08/14/2026 17:48 | 24 | 2.815 |
| 08/14/2026 17:48 | 1 | 2.815 |
| 08/14/2026 17:48 | 100 | 2.815 |
| 08/14/2026 17:48 | 100 | 2.815 |
| 08/14/2026 17:48 | 1 | 2.81 |
| 08/14/2026 17:48 | 1 | 2.81 |
| 08/14/2026 17:48 | 199 | 2.81 |
| 08/14/2026 17:48 | 2 | 2.815 |
| 08/14/2026 17:47 | 1 | 2.81 |
| 08/14/2026 17:47 | 200 | 2.81 |
| 08/14/2026 17:47 | 17 | 2.815 |
| 08/14/2026 17:47 | 200 | 2.81 |
| 08/14/2026 17:46 | 200 | 2.81 |
| 08/14/2026 17:46 | 100 | 2.81 |
| 08/14/2026 17:46 | 3 | 2.815 |
| 08/14/2026 17:46 | 1 | 2.815 |
| 08/14/2026 17:46 | 2 | 2.815 |
| 08/14/2026 17:45 | 32 | 2.815 |
| 08/14/2026 17:45 | 1 | 2.815 |
| 08/14/2026 17:44 | 138 | 2.815 |
| 08/14/2026 17:44 | 200 | 2.815 |
| 08/14/2026 17:44 | 1095 | 2.815 |
| 08/14/2026 17:44 | 105 | 2.815 |
| 08/14/2026 17:44 | 113 | 2.815 |
| 08/14/2026 17:44 | 281 | 2.815 |
| 08/14/2026 17:44 | 87 | 2.815 |
| 08/14/2026 17:44 | 2 | 2.815 |
| 08/14/2026 17:44 | 1 | 2.815 |
| 08/14/2026 17:44 | 111 | 2.815 |
| 08/14/2026 17:44 | 1 | 2.815 |
| 08/14/2026 17:43 | 100 | 2.815 |
| 08/14/2026 17:43 | 100 | 2.815 |
| 08/14/2026 17:43 | 1 | 2.815 |
| 08/14/2026 17:42 | 2 | 2.815 |
| 08/14/2026 17:41 | 617 | 2.815 |
| 08/14/2026 17:41 | 200 | 2.815 |
| 08/14/2026 17:41 | 600 | 2.815 |
| 08/14/2026 17:41 | 100 | 2.815 |
| 08/14/2026 17:41 | 100 | 2.815 |
| 08/14/2026 17:41 | 100 | 2.815 |
| 08/14/2026 17:41 | 100 | 2.815 |
| 08/14/2026 17:41 | 937 | 2.815 |
| 08/14/2026 17:41 | 500 | 2.815 |
| 08/14/2026 17:41 | 963 | 2.815 |
| 08/14/2026 17:40 | 100 | 2.815 |
| 08/14/2026 17:40 | 100 | 2.815 |
| 08/14/2026 17:40 | 100 | 2.815 |
| 08/14/2026 17:40 | 100 | 2.815 |
| 08/14/2026 17:40 | 100 | 2.815 |
| 08/14/2026 17:40 | 1530 | 2.82 |
| 08/14/2026 17:40 | 258 | 2.82 |
| 08/14/2026 17:40 | 2600 | 2.82 |
| 08/14/2026 17:40 | 100 | 2.82 |
| 08/14/2026 17:40 | 300 | 2.82 |
| 08/14/2026 17:40 | 100 | 2.82 |
| 08/14/2026 17:40 | 900 | 2.82 |
| 08/14/2026 17:40 | 200 | 2.82 |
| 08/14/2026 17:40 | 97 | 2.82 |
| 08/14/2026 17:40 | 300 | 2.82 |
| 08/14/2026 17:40 | 2600 | 2.82 |
| 08/14/2026 17:40 | 300 | 2.82 |
| 08/14/2026 17:40 | 100 | 2.82 |
| 08/14/2026 17:40 | 300 | 2.82 |
| 08/14/2026 17:40 | 508 | 2.82 |
| 08/14/2026 17:40 | 168 | 2.82 |
| 08/14/2026 17:40 | 300 | 2.82 |
| 08/14/2026 17:40 | 100 | 2.82 |
| 08/14/2026 17:40 | 100 | 2.82 |
| 08/14/2026 17:40 | 900 | 2.82 |
| 08/14/2026 17:40 | 900 | 2.82 |
| 08/14/2026 17:40 | 483 | 2.82 |
| 08/14/2026 17:40 | 9 | 2.815 |
| 08/14/2026 17:40 | 94 | 2.82 |
| 08/14/2026 17:40 | 3 | 2.82 |
| 08/14/2026 17:40 | 100 | 2.82 |
| 08/14/2026 17:40 | 400 | 2.82 |
| 08/14/2026 17:40 | 116 | 2.82 |
| 08/14/2026 17:40 | 1000 | 2.82 |
| 08/14/2026 17:40 | 900 | 2.82 |
| 08/14/2026 17:40 | 600 | 2.815 |
| 08/14/2026 17:40 | 300 | 2.82 |
| 08/14/2026 17:40 | 184 | 2.82 |
| 08/14/2026 17:40 | 1800 | 2.82 |
| 08/14/2026 17:40 | 900 | 2.82 |
| 08/14/2026 17:40 | 200 | 2.82 |
| 08/14/2026 17:40 | 100 | 2.82 |
| 08/14/2026 17:40 | 800 | 2.82 |
| 08/14/2026 17:40 | 200 | 2.815 |
| 08/14/2026 17:40 | 400 | 2.82 |
| 08/14/2026 17:40 | 300 | 2.82 |
| 08/14/2026 17:40 | 100 | 2.82 |
| 08/14/2026 17:40 | 10 | 2.82 |
| 08/14/2026 17:40 | 67 | 2.82 |
| 08/14/2026 17:40 | 741 | 2.82 |
| 08/14/2026 17:40 | 1259 | 2.82 |
| 08/14/2026 17:40 | 100 | 2.82 |
| 08/14/2026 17:40 | 125 | 2.815 |
| 08/14/2026 17:40 | 250 | 2.815 |
| 08/14/2026 17:40 | 200 | 2.815 |
| 08/14/2026 17:40 | 2336 | 2.82 |
| 08/14/2026 17:40 | 100 | 2.82 |
| 08/14/2026 17:40 | 200 | 2.82 |
| 08/14/2026 17:40 | 500 | 2.82 |
| 08/14/2026 17:40 | 100 | 2.82 |
| 08/14/2026 17:40 | 500 | 2.82 |
| 08/14/2026 17:40 | 300 | 2.82 |
| 08/14/2026 17:40 | 100 | 2.82 |
| 08/14/2026 17:40 | 100 | 2.82 |
| 08/14/2026 17:40 | 1200 | 2.815 |
| 08/14/2026 17:40 | 963 | 2.815 |
| 08/14/2026 17:40 | 1 | 2.815 |
| 08/14/2026 17:40 | 92 | 2.81 |
| 08/14/2026 17:40 | 96 | 2.81 |
| 08/14/2026 17:40 | 100 | 2.81 |
| 08/14/2026 17:40 | 1500 | 2.81 |
| 08/14/2026 17:40 | 100 | 2.81 |
| 08/14/2026 17:40 | 300 | 2.81 |
| 08/14/2026 17:40 | 13 | 2.81 |
| 08/14/2026 17:40 | 100 | 2.81 |
| 08/14/2026 17:40 | 208 | 2.81 |
| 08/14/2026 17:40 | 189 | 2.81 |
| 08/14/2026 17:40 | 168 | 2.81 |
| 08/14/2026 17:40 | 100 | 2.81 |
| 08/14/2026 17:40 | 300 | 2.81 |
| 08/14/2026 17:40 | 2600 | 2.81 |
| 08/14/2026 17:40 | 200 | 2.81 |
| 08/14/2026 17:40 | 300 | 2.81 |
| 08/14/2026 17:40 | 5 | 2.81 |
| 08/14/2026 17:40 | 30 | 2.81 |
| 08/14/2026 17:40 | 100 | 2.81 |
| 08/14/2026 17:40 | 200 | 2.81 |
| 08/14/2026 17:40 | 400 | 2.81 |
| 08/14/2026 17:40 | 1000 | 2.81 |
| 08/14/2026 17:40 | 100 | 2.815 |
| 08/14/2026 17:40 | 2 | 2.815 |
| 08/14/2026 17:39 | 11 | 2.815 |
| 08/14/2026 17:39 | 551 | 2.81 |
| 08/14/2026 17:39 | 100 | 2.81 |
| 08/14/2026 17:39 | 86 | 2.81 |
| 08/14/2026 17:39 | 400 | 2.815 |
| 08/14/2026 17:39 | 1200 | 2.815 |
| 08/14/2026 17:39 | 58 | 2.815 |
| 08/14/2026 17:39 | 16 | 2.815 |
| 08/14/2026 17:39 | 1 | 2.815 |
| 08/14/2026 17:39 | 1 | 2.815 |
| 08/14/2026 17:38 | 3 | 2.815 |
| 08/14/2026 17:38 | 3 | 2.815 |
| 08/14/2026 17:38 | 10 | 2.815 |
| 08/14/2026 17:38 | 10 | 2.815 |
| 08/14/2026 17:38 | 4 | 2.81 |
| 08/14/2026 17:38 | 3 | 2.81 |
| 08/14/2026 17:38 | 3 | 2.81 |
| 08/14/2026 17:38 | 4 | 2.81 |
| 08/14/2026 17:38 | 4 | 2.81 |
| 08/14/2026 17:38 | 3 | 2.81 |
| 08/14/2026 17:38 | 4 | 2.81 |
| 08/14/2026 17:38 | 3 | 2.81 |
| 08/14/2026 17:38 | 4 | 2.81 |
| 08/14/2026 17:38 | 4 | 2.81 |
| 08/14/2026 17:38 | 4 | 2.81 |
| 08/14/2026 17:38 | 4 | 2.81 |
| 08/14/2026 17:38 | 500 | 2.81 |
| 08/14/2026 17:38 | 4 | 2.81 |
| 08/14/2026 17:38 | 400 | 2.81 |
| 08/14/2026 17:38 | 5 | 2.81 |
| 08/14/2026 17:38 | 100 | 2.81 |
| 08/14/2026 17:38 | 600 | 2.81 |
| 08/14/2026 17:38 | 200 | 2.81 |
| 08/14/2026 17:38 | 189 | 2.81 |
| 08/14/2026 17:38 | 1100 | 2.81 |
| 08/14/2026 17:38 | 100 | 2.815 |
| 08/14/2026 17:38 | 5 | 2.815 |
| 08/14/2026 17:38 | 1357 | 2.81 |
| 08/14/2026 17:38 | 143 | 2.81 |
| 08/14/2026 17:38 | 57 | 2.81 |
| 08/14/2026 17:36 | 100 | 2.805 |
| 08/14/2026 17:36 | 57 | 2.805 |
| 08/14/2026 17:36 | 1 | 2.805 |
| 08/14/2026 17:35 | 33 | 2.805 |
| 08/14/2026 17:35 | 1 | 2.805 |
| 08/14/2026 17:35 | 1 | 2.805 |
| 08/14/2026 17:34 | 8 | 2.805 |
| 08/14/2026 17:34 | 1 | 2.805 |
| 08/14/2026 17:33 | 50 | 2.805 |
| 08/14/2026 17:33 | 1 | 2.805 |
| 08/14/2026 17:33 | 1 | 2.805 |
| 08/14/2026 17:32 | 450 | 2.805 |
| 08/14/2026 17:32 | 96 | 2.805 |
| 08/14/2026 17:32 | 4 | 2.805 |
| 08/14/2026 17:32 | 1 | 2.805 |
| 08/14/2026 17:32 | 1 | 2.805 |
| 08/14/2026 17:32 | 1 | 2.805 |
| 08/14/2026 17:31 | 1 | 2.805 |
| 08/14/2026 17:31 | 1 | 2.805 |
| 08/14/2026 17:31 | 43 | 2.81 |
| 08/14/2026 17:31 | 100 | 2.81 |
| 08/14/2026 17:31 | 1 | 2.81 |
| 08/14/2026 17:31 | 1200 | 2.81 |
| 08/14/2026 17:31 | 37 | 2.81 |
| 08/14/2026 17:30 | 100 | 2.805 |
| 08/14/2026 17:30 | 1 | 2.805 |
| 08/14/2026 17:29 | 4 | 2.805 |
| 08/14/2026 17:29 | 1 | 2.805 |
| 08/14/2026 17:28 | 1 | 2.805 |
| 08/14/2026 17:28 | 1 | 2.805 |
| 08/14/2026 17:28 | 100 | 2.805 |
| 08/14/2026 17:28 | 2 | 2.805 |
| 08/14/2026 17:28 | 98 | 2.805 |
| 08/14/2026 17:28 | 1 | 2.805 |
| 08/14/2026 17:27 | 1 | 2.805 |
| 08/14/2026 17:27 | 1 | 2.805 |
| 08/14/2026 17:27 | 100 | 2.805 |
| 08/14/2026 17:27 | 1 | 2.805 |
| 08/14/2026 17:26 | 1 | 2.805 |
| 08/14/2026 17:24 | 400 | 2.81 |
| 08/14/2026 17:24 | 100 | 2.805 |
| 08/14/2026 17:22 | 2 | 2.805 |
| 08/14/2026 17:20 | 2 | 2.805 |
| 08/14/2026 17:20 | 1 | 2.805 |
| 08/14/2026 17:19 | 52 | 2.805 |
| 08/14/2026 17:19 | 5 | 2.81 |
| 08/14/2026 17:19 | 25 | 2.81 |
| 08/14/2026 17:19 | 200 | 2.81 |
| 08/14/2026 17:19 | 100 | 2.81 |
| 08/14/2026 17:19 | 100 | 2.81 |
| 08/14/2026 17:19 | 160 | 2.81 |
| 08/14/2026 17:19 | 198 | 2.81 |
| 08/14/2026 17:19 | 1 | 2.81 |
| 08/14/2026 17:18 | 2 | 2.815 |
| 08/14/2026 17:18 | 1 | 2.81 |
| 08/14/2026 17:18 | 37 | 2.81 |
| 08/14/2026 17:18 | 200 | 2.81 |
| 08/14/2026 17:18 | 100 | 2.81 |
| 08/14/2026 17:18 | 100 | 2.81 |
| 08/14/2026 17:18 | 400 | 2.81 |
| 08/14/2026 17:16 | 3 | 2.805 |
| 08/14/2026 17:16 | 1 | 2.805 |
| 08/14/2026 17:16 | 1 | 2.805 |
| 08/14/2026 17:15 | 100 | 2.805 |
| 08/14/2026 17:13 | 400 | 2.81 |
| 08/14/2026 17:13 | 1 | 2.805 |
| 08/14/2026 17:13 | 1 | 2.805 |
| 08/14/2026 17:12 | 1 | 2.805 |
| 08/14/2026 17:11 | 117 | 2.805 |
| 08/14/2026 17:10 | 39 | 2.805 |
| 08/14/2026 17:09 | 100 | 2.805 |
| 08/14/2026 17:09 | 39 | 2.805 |
| 08/14/2026 17:07 | 2 | 2.805 |
| 08/14/2026 17:07 | 1 | 2.805 |
| 08/14/2026 17:07 | 25 | 2.81 |
| 08/14/2026 17:07 | 5 | 2.81 |
| 08/14/2026 17:07 | 99 | 2.81 |
| 08/14/2026 17:07 | 1 | 2.81 |
| 08/14/2026 17:07 | 1 | 2.81 |
| 08/14/2026 17:06 | 179 | 2.81 |
| 08/14/2026 17:06 | 1 | 2.815 |
| 08/14/2026 17:06 | 2 | 2.815 |
| 08/14/2026 17:05 | 1 | 2.815 |
| 08/14/2026 17:05 | 259 | 2.815 |
| 08/14/2026 17:05 | 100 | 2.81 |
| 08/14/2026 17:05 | 100 | 2.81 |
| 08/14/2026 17:05 | 100 | 2.81 |
| 08/14/2026 17:05 | 1000 | 2.81 |
| 08/14/2026 17:05 | 100 | 2.81 |
| 08/14/2026 17:05 | 1 | 2.805 |
| 08/14/2026 17:05 | 99 | 2.805 |
| 08/14/2026 17:04 | 29 | 2.80 |
| 08/14/2026 17:03 | 1 | 2.805 |
| 08/14/2026 17:03 | 1 | 2.805 |
| 08/14/2026 17:03 | 2 | 2.805 |
| 08/14/2026 17:01 | 100 | 2.805 |
| 08/14/2026 17:00 | 1 | 2.805 |
| 08/14/2026 17:00 | 5 | 2.805 |
| 08/14/2026 17:00 | 2 | 2.805 |
| 08/14/2026 16:59 | 30 | 2.80 |
| 08/14/2026 16:59 | 100 | 2.80 |
| 08/14/2026 16:58 | 2 | 2.805 |
| 08/14/2026 16:56 | 1 | 2.805 |
| 08/14/2026 16:56 | 2 | 2.805 |
| 08/14/2026 16:56 | 4 | 2.805 |
| 08/14/2026 16:56 | 96 | 2.805 |
| 08/14/2026 16:55 | 100 | 2.805 |
| 08/14/2026 16:55 | 1 | 2.805 |
| 08/14/2026 16:54 | 46 | 2.805 |
| 08/14/2026 16:54 | 1 | 2.805 |
| 08/14/2026 16:54 | 1 | 2.805 |
| 08/14/2026 16:54 | 2 | 2.805 |
| 08/14/2026 16:54 | 1 | 2.805 |
| 08/14/2026 16:54 | 1 | 2.805 |
| 08/14/2026 16:52 | 1 | 2.805 |
| 08/14/2026 16:51 | 1 | 2.805 |
| 08/14/2026 16:51 | 1 | 2.805 |
| 08/14/2026 16:50 | 1 | 2.805 |
| 08/14/2026 16:50 | 100 | 2.805 |
| 08/14/2026 16:48 | 1 | 2.805 |
| 08/14/2026 16:47 | 100 | 2.805 |
| 08/14/2026 16:45 | 52 | 2.805 |
| 08/14/2026 16:45 | 2 | 2.805 |
| 08/14/2026 16:43 | 2 | 2.805 |
| 08/14/2026 16:41 | 5 | 2.81 |
| 08/14/2026 16:41 | 100 | 2.81 |
| 08/14/2026 16:41 | 100 | 2.81 |
| 08/14/2026 16:41 | 400 | 2.81 |
| 08/14/2026 16:41 | 422 | 2.81 |
| 08/14/2026 16:41 | 2 | 2.815 |
| 08/14/2026 16:40 | 100 | 2.815 |
| 08/14/2026 16:40 | 183 | 2.815 |
| 08/14/2026 16:39 | 5 | 2.815 |
| 08/14/2026 16:39 | 17 | 2.815 |
| 08/14/2026 16:39 | 100 | 2.815 |
| 08/14/2026 16:39 | 200 | 2.81 |
| 08/14/2026 16:39 | 7 | 2.81 |
| 08/14/2026 16:39 | 93 | 2.81 |
| 08/14/2026 16:39 | 1200 | 2.81 |
| 08/14/2026 16:39 | 100 | 2.81 |
| 08/14/2026 16:39 | 86 | 2.81 |
| 08/14/2026 16:39 | 52 | 2.81 |
| 08/14/2026 16:39 | 1 | 2.805 |
| 08/14/2026 16:39 | 1 | 2.805 |
| 08/14/2026 16:38 | 1 | 2.805 |
| 08/14/2026 16:38 | 17 | 2.805 |
| 08/14/2026 16:37 | 5 | 2.805 |
| 08/14/2026 16:37 | 1 | 2.805 |
| 08/14/2026 16:37 | 100 | 2.805 |
| 08/14/2026 16:36 | 4 | 2.805 |
| 08/14/2026 16:36 | 17 | 2.805 |
| 08/14/2026 16:36 | 1 | 2.805 |
| 08/14/2026 16:36 | 1 | 2.805 |
| 08/14/2026 16:36 | 2000 | 2.81 |
| 08/14/2026 16:36 | 40 | 2.81 |
| 08/14/2026 16:36 | 340 | 2.81 |
| 08/14/2026 16:36 | 52 | 2.81 |
| 08/14/2026 16:35 | 35 | 2.81 |
| 08/14/2026 16:35 | 400 | 2.81 |
| 08/14/2026 16:35 | 35 | 2.81 |
| 08/14/2026 16:35 | 40 | 2.81 |
| 08/14/2026 16:35 | 100 | 2.81 |
| 08/14/2026 16:35 | 1 | 2.81 |
| 08/14/2026 16:35 | 100 | 2.805 |
| 08/14/2026 16:35 | 6 | 2.805 |
| 08/14/2026 16:34 | 48 | 2.80 |
| 08/14/2026 16:34 | 1 | 2.805 |
| 08/14/2026 16:34 | 1000 | 2.805 |
| 08/14/2026 16:34 | 200 | 2.805 |
| 08/14/2026 16:34 | 1 | 2.805 |
| 08/14/2026 16:34 | 1 | 2.805 |
| 08/14/2026 16:34 | 1 | 2.805 |
| 08/14/2026 16:34 | 2 | 2.805 |
| 08/14/2026 16:34 | 300 | 2.805 |
| 08/14/2026 16:34 | 5 | 2.805 |
| 08/14/2026 16:33 | 1 | 2.805 |
| 08/14/2026 16:33 | 5 | 2.805 |
| 08/14/2026 16:31 | 5 | 2.805 |
| 08/14/2026 16:31 | 100 | 2.805 |
| 08/14/2026 16:31 | 1 | 2.805 |
| 08/14/2026 16:28 | 1 | 2.805 |
| 08/14/2026 16:28 | 1 | 2.805 |
| 08/14/2026 16:27 | 1 | 2.805 |
| 08/14/2026 16:27 | 14 | 2.805 |
| 08/14/2026 16:26 | 100 | 2.805 |
| 08/14/2026 16:25 | 12 | 2.805 |
| 08/14/2026 16:24 | 1 | 2.805 |
| 08/14/2026 16:21 | 1 | 2.805 |
| 08/14/2026 16:21 | 100 | 2.805 |
| 08/14/2026 16:20 | 1 | 2.81 |
| 08/14/2026 16:20 | 100 | 2.81 |
| 08/14/2026 16:20 | 200 | 2.81 |
| 08/14/2026 16:20 | 135 | 2.81 |
| 08/14/2026 16:20 | 1 | 2.81 |
| 08/14/2026 16:20 | 1 | 2.815 |
| 08/14/2026 16:20 | 24 | 2.81 |
| 08/14/2026 16:19 | 1 | 2.81 |
| 08/14/2026 16:19 | 1 | 2.81 |
| 08/14/2026 16:19 | 1 | 2.81 |
| 08/14/2026 16:19 | 1 | 2.81 |
| 08/14/2026 16:19 | 1 | 2.81 |
| 08/14/2026 16:18 | 1 | 2.81 |
| 08/14/2026 16:18 | 1 | 2.81 |
| 08/14/2026 16:18 | 1 | 2.81 |
| 08/14/2026 16:18 | 1 | 2.81 |
| 08/14/2026 16:18 | 1 | 2.815 |
| 08/14/2026 16:18 | 1 | 2.815 |
| 08/14/2026 16:18 | 1 | 2.815 |
| 08/14/2026 16:16 | 1 | 2.815 |
| 08/14/2026 16:15 | 450 | 2.815 |
| 08/14/2026 16:15 | 1 | 2.815 |
| 08/14/2026 16:14 | 1 | 2.815 |
| 08/14/2026 16:14 | 1 | 2.815 |
| 08/14/2026 16:14 | 1 | 2.81 |
| 08/14/2026 16:14 | 1 | 2.81 |
| 08/14/2026 16:14 | 1 | 2.81 |
| 08/14/2026 16:14 | 1 | 2.81 |
| 08/14/2026 16:13 | 1 | 2.81 |
| 08/14/2026 16:13 | 1 | 2.81 |
| 08/14/2026 16:13 | 1 | 2.81 |
| 08/14/2026 16:13 | 1 | 2.81 |
| 08/14/2026 16:13 | 1 | 2.81 |
| 08/14/2026 16:13 | 1 | 2.81 |
| 08/14/2026 16:13 | 21 | 2.81 |
| 08/14/2026 16:13 | 1 | 2.815 |
| 08/14/2026 16:13 | 1 | 2.815 |
| 08/14/2026 16:13 | 1 | 2.815 |
| 08/14/2026 16:13 | 450 | 2.815 |
| 08/14/2026 16:13 | 128 | 2.815 |
| 08/14/2026 16:13 | 172 | 2.815 |
| 08/14/2026 16:13 | 100 | 2.815 |
| 08/14/2026 16:13 | 1 | 2.815 |
| 08/14/2026 16:10 | 1 | 2.815 |
| 08/14/2026 16:10 | 1 | 2.815 |
| 08/14/2026 16:09 | 21 | 2.815 |
| 08/14/2026 16:09 | 1 | 2.815 |
| 08/14/2026 16:09 | 100 | 2.815 |
| 08/14/2026 16:09 | 17 | 2.815 |
| 08/14/2026 16:08 | 20 | 2.815 |
| 08/14/2026 16:08 | 1 | 2.815 |
| 08/14/2026 16:08 | 1 | 2.815 |
| 08/14/2026 16:07 | 20 | 2.815 |
| 08/14/2026 16:07 | 18 | 2.815 |
| 08/14/2026 16:07 | 1 | 2.815 |
| 08/14/2026 16:07 | 16 | 2.815 |
| 08/14/2026 16:07 | 1 | 2.815 |
| 08/14/2026 16:07 | 1 | 2.815 |
| 08/14/2026 16:06 | 1 | 2.815 |
| 08/14/2026 16:06 | 1 | 2.815 |
| 08/14/2026 16:06 | 1 | 2.815 |
| 08/14/2026 16:06 | 1 | 2.815 |
| 08/14/2026 16:06 | 1 | 2.82 |
| 08/14/2026 16:06 | 100 | 2.82 |
| 08/14/2026 16:06 | 195 | 2.82 |
| 08/14/2026 16:06 | 5 | 2.82 |
| 08/14/2026 16:06 | 18 | 2.82 |
| 08/14/2026 16:06 | 1 | 2.82 |
| 08/14/2026 16:06 | 1 | 2.82 |
| 08/14/2026 16:05 | 82 | 2.825 |
| 08/14/2026 16:05 | 18 | 2.825 |
| 08/14/2026 16:05 | 93 | 2.825 |
| 08/14/2026 16:05 | 1 | 2.825 |
| 08/14/2026 16:05 | 1 | 2.825 |
| 08/14/2026 16:05 | 1 | 2.825 |
| 08/14/2026 16:05 | 1 | 2.825 |
| 08/14/2026 16:05 | 1 | 2.825 |
| 08/14/2026 16:05 | 1 | 2.825 |
| 08/14/2026 16:05 | 2 | 2.825 |
| 08/14/2026 16:05 | 400 | 2.82 |
| 08/14/2026 16:03 | 1 | 2.815 |
| 08/14/2026 16:03 | 1 | 2.815 |
| 08/14/2026 16:03 | 450 | 2.815 |
| 08/14/2026 16:03 | 100 | 2.815 |
| 08/14/2026 16:03 | 100 | 2.815 |
| 08/14/2026 16:03 | 400 | 2.82 |
| 08/14/2026 16:03 | 300 | 2.82 |
| 08/14/2026 16:03 | 20 | 2.82 |
| 08/14/2026 16:03 | 200 | 2.82 |
| 08/14/2026 16:03 | 100 | 2.82 |
| 08/14/2026 16:03 | 100 | 2.82 |
| 08/14/2026 16:03 | 96 | 2.82 |
| 08/14/2026 16:03 | 1 | 2.82 |
| 08/14/2026 16:03 | 1 | 2.82 |
| 08/14/2026 16:03 | 1 | 2.82 |
| 08/14/2026 16:02 | 1 | 2.82 |
| 08/14/2026 16:02 | 100 | 2.825 |
| 08/14/2026 16:02 | 100 | 2.825 |
| 08/14/2026 16:02 | 8 | 2.825 |
| 08/14/2026 16:02 | 1 | 2.825 |
| 08/14/2026 16:02 | 1 | 2.825 |
| 08/14/2026 16:02 | 1 | 2.825 |
| 08/14/2026 16:02 | 1 | 2.825 |
| 08/14/2026 16:02 | 1 | 2.825 |
| 08/14/2026 16:02 | 1 | 2.825 |
| 08/14/2026 16:01 | 450 | 2.825 |
| 08/14/2026 16:01 | 1 | 2.825 |
| 08/14/2026 16:00 | 1 | 2.825 |
| 08/14/2026 16:00 | 1 | 2.825 |
| 08/14/2026 16:00 | 1 | 2.825 |
| 08/14/2026 16:00 | 1 | 2.825 |
| 08/14/2026 16:00 | 1 | 2.825 |
| 08/14/2026 16:00 | 1 | 2.825 |
| 08/14/2026 16:00 | 1 | 2.825 |
| 08/14/2026 16:00 | 1 | 2.825 |
| 08/14/2026 16:00 | 4 | 2.825 |
| 08/14/2026 16:00 | 15 | 2.825 |
| 08/14/2026 15:59 | 1 | 2.825 |
| 08/14/2026 15:59 | 1 | 2.825 |
| 08/14/2026 15:59 | 1 | 2.825 |
| 08/14/2026 15:59 | 1 | 2.825 |
| 08/14/2026 15:59 | 1 | 2.825 |
| 08/14/2026 15:59 | 1 | 2.825 |
| 08/14/2026 15:59 | 1 | 2.825 |
| 08/14/2026 15:59 | 1 | 2.825 |
| 08/14/2026 15:59 | 1 | 2.825 |
| 08/14/2026 15:59 | 1 | 2.825 |
| 08/14/2026 15:59 | 1 | 2.825 |
| 08/14/2026 15:59 | 1 | 2.825 |
| 08/14/2026 15:59 | 1 | 2.825 |
| 08/14/2026 15:59 | 1 | 2.825 |
| 08/14/2026 15:58 | 1 | 2.825 |
| 08/14/2026 15:58 | 1 | 2.825 |
| 08/14/2026 15:58 | 2 | 2.825 |
| 08/14/2026 15:58 | 100 | 2.83 |
| 08/14/2026 15:57 | 1 | 2.825 |
| 08/14/2026 15:57 | 450 | 2.825 |
| 08/14/2026 15:57 | 2 | 2.825 |
| 08/14/2026 15:56 | 1 | 2.825 |
| 08/14/2026 15:56 | 200 | 2.83 |
| 08/14/2026 15:56 | 200 | 2.83 |
| 08/14/2026 15:56 | 400 | 2.83 |
| 08/14/2026 15:56 | 100 | 2.835 |
| 08/14/2026 15:55 | 98 | 2.83 |
| 08/14/2026 15:55 | 1 | 2.83 |
| 08/14/2026 15:55 | 1 | 2.83 |
| 08/14/2026 15:55 | 1 | 2.83 |
| 08/14/2026 15:54 | 300 | 2.82 |
| 08/14/2026 15:54 | 100 | 2.82 |
| 08/14/2026 15:54 | 600 | 2.82 |
| 08/14/2026 15:54 | 2 | 2.815 |
| 08/14/2026 15:54 | 200 | 2.81 |
| 08/14/2026 15:54 | 300 | 2.81 |
| 08/14/2026 15:54 | 197 | 2.81 |
| 08/14/2026 15:53 | 1 | 2.805 |
| 08/14/2026 15:52 | 1 | 2.805 |
| 08/14/2026 15:52 | 1 | 2.805 |
| 08/14/2026 15:52 | 1 | 2.81 |
| 08/14/2026 15:52 | 2 | 2.81 |
| 08/14/2026 15:51 | 1 | 2.805 |
| 08/14/2026 15:50 | 1 | 2.805 |
| 08/14/2026 15:50 | 1 | 2.805 |
| 08/14/2026 15:50 | 500 | 2.80 |
| 08/14/2026 15:50 | 200 | 2.79 |
| 08/14/2026 15:50 | 720 | 2.79 |
| 08/14/2026 15:50 | 12 | 2.79 |
| 08/14/2026 15:49 | 1 | 2.79 |
| 08/14/2026 15:49 | 100 | 2.79 |
| 08/14/2026 15:49 | 238 | 2.79 |
| 08/14/2026 15:49 | 160 | 2.79 |
| 08/14/2026 15:49 | 1 | 2.79 |
| 08/14/2026 15:49 | 1 | 2.79 |
| 08/14/2026 15:49 | 1 | 2.795 |
| 08/14/2026 15:49 | 469 | 2.79 |
| 08/14/2026 15:49 | 49 | 2.79 |
| 08/14/2026 15:49 | 600 | 2.79 |
| 08/14/2026 15:48 | 1 | 2.785 |
| 08/14/2026 15:48 | 1 | 2.785 |
| 08/14/2026 15:48 | 147 | 2.78 |
| 08/14/2026 15:48 | 87 | 2.78 |
| 08/14/2026 15:48 | 13 | 2.78 |
| 08/14/2026 15:48 | 100 | 2.78 |
| 08/14/2026 15:48 | 100 | 2.78 |
| 08/14/2026 15:48 | 300 | 2.78 |
| 08/14/2026 15:48 | 5 | 2.78 |
| 08/14/2026 15:48 | 1 | 2.78 |
| 08/14/2026 15:46 | 1 | 2.775 |
| 08/14/2026 15:46 | 59 | 2.775 |
| 08/14/2026 15:46 | 126 | 2.775 |
| 08/14/2026 15:43 | 3 | 2.78 |
| 08/14/2026 15:43 | 1 | 2.78 |
| 08/14/2026 15:43 | 100 | 2.775 |
| 08/14/2026 15:43 | 100 | 2.775 |
| 08/14/2026 15:42 | 10 | 2.775 |
| 08/14/2026 15:42 | 100 | 2.77 |
| 08/14/2026 15:42 | 100 | 2.78 |
| 08/14/2026 15:42 | 10 | 2.78 |
| 08/14/2026 15:42 | 90 | 2.78 |
| 08/14/2026 15:42 | 100 | 2.78 |
| 08/14/2026 15:42 | 400 | 2.78 |
| 08/14/2026 15:42 | 3 | 2.78 |
| 08/14/2026 15:42 | 100 | 2.79 |
| 08/14/2026 15:42 | 100 | 2.79 |
| 08/14/2026 15:42 | 200 | 2.79 |
| 08/14/2026 15:42 | 100 | 2.79 |
| 08/14/2026 15:42 | 399 | 2.79 |
| 08/14/2026 15:42 | 1 | 2.79 |
| 08/14/2026 15:42 | 100 | 2.795 |
| 08/14/2026 15:41 | 200 | 2.80 |
| 08/14/2026 15:41 | 100 | 2.80 |
| 08/14/2026 15:41 | 100 | 2.80 |
| 08/14/2026 15:41 | 289 | 2.80 |
| 08/14/2026 15:41 | 11 | 2.80 |
| 08/14/2026 15:41 | 400 | 2.80 |
| 08/14/2026 15:41 | 100 | 2.80 |
| 08/14/2026 15:41 | 400 | 2.80 |
| 08/14/2026 15:41 | 200 | 2.80 |
| 08/14/2026 15:41 | 889 | 2.80 |
| 08/14/2026 15:41 | 1 | 2.80 |
| 08/14/2026 15:40 | 1 | 2.80 |
| 08/14/2026 15:40 | 1 | 2.80 |
| 08/14/2026 15:39 | 1 | 2.80 |
| 08/14/2026 15:39 | 1 | 2.80 |
| 08/14/2026 15:39 | 1 | 2.80 |
| 08/14/2026 15:39 | 1 | 2.80 |
| 08/14/2026 15:39 | 1 | 2.80 |
| 08/14/2026 15:39 | 1 | 2.80 |
| 08/14/2026 15:39 | 1 | 2.80 |
| 08/14/2026 15:39 | 1 | 2.80 |
| 08/14/2026 15:37 | 100 | 2.805 |
| 08/14/2026 15:37 | 100 | 2.80 |
| 08/14/2026 15:37 | 300 | 2.81 |
| 08/14/2026 15:37 | 100 | 2.81 |
| 08/14/2026 15:37 | 200 | 2.81 |
| 08/14/2026 15:37 | 200 | 2.81 |
| 08/14/2026 15:37 | 400 | 2.81 |
| 08/14/2026 15:37 | 100 | 2.81 |
| 08/14/2026 15:37 | 200 | 2.81 |
| 08/14/2026 15:37 | 100 | 2.81 |
| 08/14/2026 15:37 | 395 | 2.81 |
| 08/14/2026 15:37 | 1 | 2.81 |
| 08/14/2026 15:37 | 1 | 2.81 |
| 08/14/2026 15:37 | 1 | 2.81 |
| 08/14/2026 15:37 | 1 | 2.81 |
| 08/14/2026 15:37 | 1 | 2.81 |
| 08/14/2026 15:37 | 1 | 2.815 |
| 08/14/2026 15:37 | 1 | 2.815 |
| 08/14/2026 15:36 | 100 | 2.815 |
| 08/14/2026 15:36 | 201 | 2.815 |
| 08/14/2026 15:36 | 1 | 2.815 |
| 08/14/2026 15:36 | 198 | 2.815 |
| 08/14/2026 15:36 | 100 | 2.82 |
| 08/14/2026 15:36 | 400 | 2.82 |
| 08/14/2026 15:36 | 100 | 2.82 |
| 08/14/2026 15:36 | 400 | 2.82 |
| 08/14/2026 15:36 | 100 | 2.82 |
| 08/14/2026 15:36 | 400 | 2.82 |
| 08/14/2026 15:36 | 1 | 2.82 |
| 08/14/2026 15:36 | 100 | 2.82 |
| 08/14/2026 15:36 | 100 | 2.815 |
| 08/14/2026 15:36 | 100 | 2.815 |
| 08/14/2026 15:35 | 232 | 2.815 |
| 08/14/2026 15:34 | 1 | 2.815 |
| 08/14/2026 15:33 | 369 | 2.82 |
| 08/14/2026 15:33 | 31 | 2.82 |
| 08/14/2026 15:33 | 198 | 2.82 |
| 08/14/2026 15:33 | 1 | 2.82 |
| 08/14/2026 15:33 | 1 | 2.82 |
| 08/14/2026 15:32 | 400 | 2.83 |
| 08/14/2026 15:32 | 99 | 2.83 |
| 08/14/2026 15:32 | 1 | 2.83 |
| 08/14/2026 15:32 | 900 | 2.83 |
| 08/14/2026 15:32 | 144 | 2.83 |
| 08/14/2026 15:31 | 100 | 2.825 |
| 08/14/2026 15:31 | 100 | 2.825 |
| 08/14/2026 15:31 | 13 | 2.825 |
| 08/14/2026 15:31 | 100 | 2.825 |
| 08/14/2026 15:31 | 450 | 2.825 |
| 08/14/2026 15:31 | 1 | 2.825 |
| 08/14/2026 15:30 | 10 | 2.83 |
| 08/14/2026 15:30 | 1200 | 2.83 |
| 08/14/2026 15:30 | 1000 | 2.84 |
| 08/14/2026 15:30 | 1 | 2.85 |
| 08/14/2026 15:30 | 443 | 2.86 |
| 08/14/2026 15:30 | 4581 | 2.86 |