Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:13:57
|
Bid
11/04/2025 -
17:20:19
|
Bid Volume |
Ask
11/04/2025 -
17:20:19
|
Ask Volume |
|---|---|---|---|---|
|
3.115
-0.065
(
-2.04% )
|
3.11
|
300 |
3.12
|
8,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:13 | 52 | 3.115 |
| 11/04/2025 11:13 | 200 | 3.115 |
| 11/04/2025 11:13 | 100 | 3.1105 |
| 11/04/2025 11:13 | 100 | 3.11 |
| 11/04/2025 11:13 | 86 | 3.115 |
| 11/04/2025 11:13 | 25 | 3.115 |
| 11/04/2025 11:13 | 1 | 3.1197 |
| 11/04/2025 11:13 | 60 | 3.1106 |
| 11/04/2025 11:13 | 19 | 3.1103 |
| 11/04/2025 11:12 | 3 | 3.115 |
| 11/04/2025 11:12 | 33 | 3.116 |
| 11/04/2025 11:12 | 2000 | 3.1165 |
| 11/04/2025 11:12 | 297 | 3.115 |
| 11/04/2025 11:12 | 50 | 3.115 |
| 11/04/2025 11:12 | 50 | 3.115 |
| 11/04/2025 11:12 | 50 | 3.115 |
| 11/04/2025 11:12 | 50 | 3.115 |
| 11/04/2025 11:12 | 50 | 3.115 |
| 11/04/2025 11:12 | 50 | 3.115 |
| 11/04/2025 11:12 | 50 | 3.115 |
| 11/04/2025 11:12 | 50 | 3.115 |
| 11/04/2025 11:12 | 50 | 3.115 |
| 11/04/2025 11:12 | 50 | 3.115 |
| 11/04/2025 11:12 | 50 | 3.115 |
| 11/04/2025 11:12 | 50 | 3.115 |
| 11/04/2025 11:12 | 50 | 3.115 |
| 11/04/2025 11:12 | 50 | 3.115 |
| 11/04/2025 11:12 | 16 | 3.115 |
| 11/04/2025 11:12 | 100 | 3.12 |
| 11/04/2025 11:12 | 23 | 3.1155 |
| 11/04/2025 11:12 | 500 | 3.115 |
| 11/04/2025 11:12 | 100 | 3.12 |
| 11/04/2025 11:12 | 700 | 3.115 |
| 11/04/2025 11:12 | 100 | 3.12 |
| 11/04/2025 11:12 | 200 | 3.115 |
| 11/04/2025 11:12 | 27 | 3.115 |
| 11/04/2025 11:12 | 468 | 3.115 |
| 11/04/2025 11:12 | 21 | 3.1149 |
| 11/04/2025 11:12 | 20 | 3.113 |
| 11/04/2025 11:12 | 5 | 3.115 |
| 11/04/2025 11:12 | 23 | 3.1103 |
| 11/04/2025 11:12 | 26 | 3.11 |
| 11/04/2025 11:12 | 468 | 3.115 |
| 11/04/2025 11:12 | 468 | 3.115 |
| 11/04/2025 11:12 | 54 | 3.1106 |
| 11/04/2025 11:12 | 11 | 3.115 |
| 11/04/2025 11:12 | 35 | 3.11 |
| 11/04/2025 11:12 | 370 | 3.115 |
| 11/04/2025 11:12 | 32 | 3.115 |
| 11/04/2025 11:12 | 16 | 3.11 |
| 11/04/2025 11:12 | 468 | 3.115 |
| 11/04/2025 11:12 | 100 | 3.115 |
| 11/04/2025 11:12 | 479 | 3.115 |
| 11/04/2025 11:12 | 30 | 3.115 |
| 11/04/2025 11:12 | 540 | 3.11 |
| 11/04/2025 11:12 | 500 | 3.115 |
| 11/04/2025 11:12 | 182 | 3.11 |
| 11/04/2025 11:12 | 2100 | 3.11 |
| 11/04/2025 11:12 | 300 | 3.11 |
| 11/04/2025 11:12 | 3300 | 3.11 |
| 11/04/2025 11:12 | 1000 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.115 |
| 11/04/2025 11:12 | 500 | 3.115 |
| 11/04/2025 11:12 | 56 | 3.1102 |
| 11/04/2025 11:12 | 3600 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.115 |
| 11/04/2025 11:12 | 100 | 3.115 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 80 | 3.11 |
| 11/04/2025 11:12 | 20 | 3.11 |
| 11/04/2025 11:12 | 153 | 3.11 |
| 11/04/2025 11:12 | 20 | 3.11 |
| 11/04/2025 11:12 | 20 | 3.11 |
| 11/04/2025 11:12 | 21 | 3.11 |
| 11/04/2025 11:12 | 21 | 3.11 |
| 11/04/2025 11:12 | 20 | 3.11 |
| 11/04/2025 11:12 | 20 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 167 | 3.11 |
| 11/04/2025 11:12 | 433 | 3.11 |
| 11/04/2025 11:12 | 68 | 3.11 |
| 11/04/2025 11:12 | 122 | 3.11 |
| 11/04/2025 11:12 | 32 | 3.11 |
| 11/04/2025 11:12 | 700 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 400 | 3.11 |
| 11/04/2025 11:12 | 300 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 5 | 3.11 |
| 11/04/2025 11:12 | 499 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 1 | 3.11 |
| 11/04/2025 11:12 | 47 | 3.11 |
| 11/04/2025 11:12 | 300 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 106 | 3.11 |
| 11/04/2025 11:12 | 170 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 300 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 500 | 3.11 |
| 11/04/2025 11:12 | 77 | 3.11 |
| 11/04/2025 11:12 | 200 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 500 | 3.11 |
| 11/04/2025 11:12 | 178 | 3.11 |
| 11/04/2025 11:12 | 109 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 101 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 200 | 3.11 |
| 11/04/2025 11:12 | 23 | 3.11 |
| 11/04/2025 11:12 | 16 | 3.11 |
| 11/04/2025 11:12 | 200 | 3.11 |
| 11/04/2025 11:12 | 1 | 3.11 |
| 11/04/2025 11:12 | 30 | 3.11 |
| 11/04/2025 11:12 | 1 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 1 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 348 | 3.11 |
| 11/04/2025 11:12 | 1 | 3.11 |
| 11/04/2025 11:12 | 322 | 3.11 |
| 11/04/2025 11:12 | 26 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 42 | 3.11 |
| 11/04/2025 11:12 | 453 | 3.11 |
| 11/04/2025 11:12 | 369 | 3.11 |
| 11/04/2025 11:12 | 30 | 3.11 |
| 11/04/2025 11:12 | 22 | 3.11 |
| 11/04/2025 11:12 | 600 | 3.11 |
| 11/04/2025 11:12 | 300 | 3.11 |
| 11/04/2025 11:12 | 113 | 3.1092 |
| 11/04/2025 11:12 | 9200 | 3.1097 |
| 11/04/2025 11:12 | 200 | 3.105 |
| 11/04/2025 11:12 | 275 | 3.105 |
| 11/04/2025 11:12 | 25 | 3.105 |
| 11/04/2025 11:12 | 5 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.105 |
| 11/04/2025 11:12 | 100 | 3.105 |
| 11/04/2025 11:12 | 100 | 3.105 |
| 11/04/2025 11:12 | 100 | 3.105 |
| 11/04/2025 11:12 | 34 | 3.1097 |
| 11/04/2025 11:12 | 40 | 3.10 |
| 11/04/2025 11:12 | 50 | 3.11 |
| 11/04/2025 11:12 | 3 | 3.105 |
| 11/04/2025 11:12 | 48 | 3.1037 |
| 11/04/2025 11:12 | 2750 | 3.10 |
| 11/04/2025 11:12 | 6 | 3.105 |
| 11/04/2025 11:12 | 30 | 3.11 |
| 11/04/2025 11:12 | 50 | 3.11 |
| 11/04/2025 11:12 | 20 | 3.11 |
| 11/04/2025 11:12 | 133 | 3.11 |
| 11/04/2025 11:12 | 29 | 3.11 |
| 11/04/2025 11:12 | 1 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 25 | 3.11 |
| 11/04/2025 11:12 | 500 | 3.11 |
| 11/04/2025 11:12 | 23 | 3.11 |
| 11/04/2025 11:12 | 300 | 3.11 |
| 11/04/2025 11:12 | 199 | 3.11 |
| 11/04/2025 11:12 | 30 | 3.11 |
| 11/04/2025 11:12 | 29 | 3.11 |
| 11/04/2025 11:12 | 1 | 3.11 |
| 11/04/2025 11:12 | 60 | 3.11 |
| 11/04/2025 11:12 | 200 | 3.11 |
| 11/04/2025 11:12 | 954 | 3.11 |
| 11/04/2025 11:12 | 1 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 96 | 3.11 |
| 11/04/2025 11:12 | 348 | 3.11 |
| 11/04/2025 11:12 | 26 | 3.11 |
| 11/04/2025 11:12 | 4 | 3.11 |
| 11/04/2025 11:12 | 46 | 3.11 |
| 11/04/2025 11:12 | 9 | 3.11 |
| 11/04/2025 11:12 | 1 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 200 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 20 | 3.11 |
| 11/04/2025 11:12 | 500 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 23 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 30 | 3.11 |
| 11/04/2025 11:12 | 200 | 3.11 |
| 11/04/2025 11:12 | 15 | 3.11 |
| 11/04/2025 11:12 | 30 | 3.11 |
| 11/04/2025 11:12 | 49 | 3.11 |
| 11/04/2025 11:12 | 239 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 500 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.11 |
| 11/04/2025 11:12 | 11640 | 3.11 |
| 11/04/2025 11:12 | 5 | 3.11 |
| 11/04/2025 11:12 | 275 | 3.11 |
| 11/04/2025 11:12 | 53 | 3.11 |
| 11/04/2025 11:12 | 100 | 3.1101 |
| 11/04/2025 11:11 | 21 | 3.1135 |
| 11/04/2025 11:11 | 198 | 3.12 |
| 11/04/2025 11:11 | 9 | 3.11 |
| 11/04/2025 11:11 | 7 | 3.11 |
| 11/04/2025 11:11 | 1 | 3.11 |
| 11/04/2025 11:11 | 100 | 3.11 |
| 11/04/2025 11:11 | 200 | 3.115 |
| 11/04/2025 11:11 | 100 | 3.115 |
| 11/04/2025 11:11 | 200 | 3.115 |
| 11/04/2025 11:11 | 100 | 3.115 |
| 11/04/2025 11:11 | 200 | 3.115 |
| 11/04/2025 11:11 | 200 | 3.1147 |
| 11/04/2025 11:11 | 103 | 3.1145 |
| 11/04/2025 11:11 | 53 | 3.11 |
| 11/04/2025 11:11 | 51 | 3.115 |
| 11/04/2025 11:11 | 48 | 3.115 |
| 11/04/2025 11:11 | 3 | 3.115 |
| 11/04/2025 11:10 | 594 | 3.11 |
| 11/04/2025 11:10 | 5 | 3.11 |
| 11/04/2025 11:10 | 3 | 3.11 |
| 11/04/2025 11:10 | 2 | 3.11 |
| 11/04/2025 11:10 | 21 | 3.1157 |
| 11/04/2025 11:10 | 200 | 3.115 |
| 11/04/2025 11:10 | 160 | 3.115 |
| 11/04/2025 11:10 | 1 | 3.115 |
| 11/04/2025 11:10 | 10 | 3.115 |
| 11/04/2025 11:10 | 100 | 3.115 |
| 11/04/2025 11:10 | 100 | 3.114 |
| 11/04/2025 11:10 | 10 | 3.115 |
| 11/04/2025 11:10 | 10 | 3.115 |
| 11/04/2025 11:10 | 100 | 3.115 |
| 11/04/2025 11:10 | 100 | 3.115 |
| 11/04/2025 11:10 | 100 | 3.115 |
| 11/04/2025 11:09 | 100 | 3.12 |
| 11/04/2025 11:09 | 10 | 3.115 |
| 11/04/2025 11:09 | 10 | 3.115 |
| 11/04/2025 11:09 | 7 | 3.11 |
| 11/04/2025 11:09 | 50 | 3.115 |
| 11/04/2025 11:09 | 1 | 3.115 |
| 11/04/2025 11:09 | 16 | 3.1156 |
| 11/04/2025 11:09 | 100 | 3.115 |
| 11/04/2025 11:09 | 10 | 3.115 |
| 11/04/2025 11:09 | 13 | 3.115 |
| 11/04/2025 11:09 | 1 | 3.115 |
| 11/04/2025 11:09 | 331 | 3.1155 |
| 11/04/2025 11:09 | 200 | 3.115 |