Petco Health Rg-A
WOOF
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:18
Bid
04/27/2026 - 16:31:41
Bid
Volume
Ask
04/27/2026 - 16:31:41
Ask
Volume
2.955
+0.015 ( +0.51% )
2.95
1,200
2.96
1,100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 1 2.96
04/27/2026 10:30 90 2.96
04/27/2026 10:30 1 2.96
04/27/2026 10:30 9 2.9656
04/27/2026 10:30 1 2.97
04/27/2026 10:30 1 2.96
04/27/2026 10:29 1 2.97
04/27/2026 10:29 1 2.96
04/27/2026 10:29 1 2.97
04/27/2026 10:29 9 2.9656
04/27/2026 10:29 17 2.966
04/27/2026 10:29 1 2.96
04/27/2026 10:29 1 2.96
04/27/2026 10:29 1 2.96
04/27/2026 10:29 9 2.9657
04/27/2026 10:29 16 2.9693
04/27/2026 10:29 2 2.965
04/27/2026 10:29 10 2.965
04/27/2026 10:28 58 2.965
04/27/2026 10:28 1 2.96
04/27/2026 10:28 9 2.9656
04/27/2026 10:28 30 2.965
04/27/2026 10:28 17 2.966
04/27/2026 10:28 1 2.96
04/27/2026 10:28 0 2.965
04/27/2026 10:28 10 2.9663
04/27/2026 10:27 9 2.9664
04/27/2026 10:27 1 2.97
04/27/2026 10:27 1 2.96
04/27/2026 10:27 1 2.96
04/27/2026 10:27 17 2.966
04/27/2026 10:27 1 2.97
04/27/2026 10:27 1 2.96
04/27/2026 10:27 9 2.965
04/27/2026 10:27 8 2.9671
04/27/2026 10:26 7 2.9668
04/27/2026 10:26 1 2.965
04/27/2026 10:26 1 2.96
04/27/2026 10:26 16 2.966
04/27/2026 10:26 1 2.965
04/27/2026 10:26 9 2.9694
04/27/2026 10:26 200 2.9766
04/27/2026 10:26 7 2.9694
04/27/2026 10:25 17 2.966
04/27/2026 10:25 7 2.9694
04/27/2026 10:25 1 2.963