Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:18
|
Bid
04/27/2026 -
16:31:41
|
Bid Volume |
Ask
04/27/2026 -
16:31:41
|
Ask Volume |
|---|---|---|---|---|
|
2.955
+0.015
(
+0.51% )
|
2.95
|
1,200 |
2.96
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 1 | 2.96 |
| 04/27/2026 10:30 | 90 | 2.96 |
| 04/27/2026 10:30 | 1 | 2.96 |
| 04/27/2026 10:30 | 9 | 2.9656 |
| 04/27/2026 10:30 | 1 | 2.97 |
| 04/27/2026 10:30 | 1 | 2.96 |
| 04/27/2026 10:29 | 1 | 2.97 |
| 04/27/2026 10:29 | 1 | 2.96 |
| 04/27/2026 10:29 | 1 | 2.97 |
| 04/27/2026 10:29 | 9 | 2.9656 |
| 04/27/2026 10:29 | 17 | 2.966 |
| 04/27/2026 10:29 | 1 | 2.96 |
| 04/27/2026 10:29 | 1 | 2.96 |
| 04/27/2026 10:29 | 1 | 2.96 |
| 04/27/2026 10:29 | 9 | 2.9657 |
| 04/27/2026 10:29 | 16 | 2.9693 |
| 04/27/2026 10:29 | 2 | 2.965 |
| 04/27/2026 10:29 | 10 | 2.965 |
| 04/27/2026 10:28 | 58 | 2.965 |
| 04/27/2026 10:28 | 1 | 2.96 |
| 04/27/2026 10:28 | 9 | 2.9656 |
| 04/27/2026 10:28 | 30 | 2.965 |
| 04/27/2026 10:28 | 17 | 2.966 |
| 04/27/2026 10:28 | 1 | 2.96 |
| 04/27/2026 10:28 | 0 | 2.965 |
| 04/27/2026 10:28 | 10 | 2.9663 |
| 04/27/2026 10:27 | 9 | 2.9664 |
| 04/27/2026 10:27 | 1 | 2.97 |
| 04/27/2026 10:27 | 1 | 2.96 |
| 04/27/2026 10:27 | 1 | 2.96 |
| 04/27/2026 10:27 | 17 | 2.966 |
| 04/27/2026 10:27 | 1 | 2.97 |
| 04/27/2026 10:27 | 1 | 2.96 |
| 04/27/2026 10:27 | 9 | 2.965 |
| 04/27/2026 10:27 | 8 | 2.9671 |
| 04/27/2026 10:26 | 7 | 2.9668 |
| 04/27/2026 10:26 | 1 | 2.965 |
| 04/27/2026 10:26 | 1 | 2.96 |
| 04/27/2026 10:26 | 16 | 2.966 |
| 04/27/2026 10:26 | 1 | 2.965 |
| 04/27/2026 10:26 | 9 | 2.9694 |
| 04/27/2026 10:26 | 200 | 2.9766 |
| 04/27/2026 10:26 | 7 | 2.9694 |
| 04/27/2026 10:25 | 17 | 2.966 |
| 04/27/2026 10:25 | 7 | 2.9694 |
| 04/27/2026 10:25 | 1 | 2.963 |