Maximus Rg
MMS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 19:13:00
Geld
27.08.2026 - 19:13:04
Geld
Volumen 		Brief
27.08.2026 - 19:13:04
Brief
Volumen
60.06
+1.09 ( +1.85% )
60.00
100
60.11
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 19:13 1 60.05
08/27/2026 19:13 1 60.06
08/27/2026 19:13 19 60.06
08/27/2026 19:13 18 60.06
08/27/2026 19:13 100 60.06
08/27/2026 19:12 100 60.08
08/27/2026 19:12 2 60.08
08/27/2026 19:12 99 60.08
08/27/2026 19:12 1 60.08
08/27/2026 19:11 3 60.09
08/27/2026 19:11 5 60.09
08/27/2026 19:09 1 60.11
08/27/2026 19:09 17 60.10
08/27/2026 19:09 6 60.09
08/27/2026 19:09 1 60.08
08/27/2026 19:09 100 60.08
08/27/2026 19:08 19 60.07
08/27/2026 19:08 1 60.07
08/27/2026 19:08 10 60.06
08/27/2026 19:08 1 60.06
08/27/2026 19:08 1 60.06
08/27/2026 19:06 1 60.04
08/27/2026 19:05 1 60.06
08/27/2026 19:03 98 60.06
08/27/2026 19:03 3 60.05
08/27/2026 19:03 100 60.04
08/27/2026 19:03 5 60.04
08/27/2026 19:03 6 60.04
08/27/2026 19:03 19 60.04
08/27/2026 19:03 1 60.04
08/27/2026 19:03 100 60.04
08/27/2026 19:00 1 60.00
08/27/2026 18:59 3 59.97
08/27/2026 18:59 3 59.97
08/27/2026 18:59 56 59.96
08/27/2026 18:59 44 59.96
08/27/2026 18:59 95 59.97
08/27/2026 18:58 5 59.98
08/27/2026 18:58 5 59.98
08/27/2026 18:58 5 59.98
08/27/2026 18:58 5 59.98
08/27/2026 18:58 5 59.98
08/27/2026 18:58 5 59.98
08/27/2026 18:58 2 59.97
08/27/2026 18:56 10 59.96
08/27/2026 18:52 9 60.05
08/27/2026 18:52 2 60.05
08/27/2026 18:51 3 60.03
08/27/2026 18:51 5 60.03
08/27/2026 18:51 17 60.03
08/27/2026 18:51 9 60.03
08/27/2026 18:51 1 60.01
08/27/2026 18:51 2 59.99
08/27/2026 18:51 18 59.99
08/27/2026 18:51 2 59.99
08/27/2026 18:51 10 59.99
08/27/2026 18:51 6 59.99
08/27/2026 18:51 2 59.99
08/27/2026 18:51 2 59.98
08/27/2026 18:51 8 59.98
08/27/2026 18:51 1 59.98
08/27/2026 18:51 5 59.97
08/27/2026 18:51 1 59.97
08/27/2026 18:51 5 59.97
08/27/2026 18:51 43 59.96
08/27/2026 18:51 25 59.96
08/27/2026 18:51 1 59.91
08/27/2026 18:50 1 59.905
08/27/2026 18:50 1 59.905
08/27/2026 18:49 1 59.905
08/27/2026 18:48 1 59.89
08/27/2026 18:47 1 59.90
08/27/2026 18:47 2 59.90
08/27/2026 18:47 2 59.90
08/27/2026 18:46 12 59.91
08/27/2026 18:46 5 59.91
08/27/2026 18:46 3 59.91
08/27/2026 18:46 80 59.91
08/27/2026 18:46 20 59.91
08/27/2026 18:46 100 59.91
08/27/2026 18:46 5 59.91
08/27/2026 18:46 34 59.91
08/27/2026 18:46 1 59.91
08/27/2026 18:46 1 59.91
08/27/2026 18:45 100 59.92
08/27/2026 18:44 9 59.97
08/27/2026 18:44 3 59.97
08/27/2026 18:44 1 59.96
08/27/2026 18:44 10 59.96
08/27/2026 18:44 5 59.95
08/27/2026 18:44 5 59.95
08/27/2026 18:44 95 59.95
08/27/2026 18:43 5 59.95
08/27/2026 18:42 2 59.93
08/27/2026 18:41 5 59.95
08/27/2026 18:40 100 59.94
08/27/2026 18:40 100 59.94
08/27/2026 18:39 5 59.93
08/27/2026 18:39 5 59.93
08/27/2026 18:39 31 59.93
08/27/2026 18:38 2 59.92
08/27/2026 18:37 18 59.92
08/27/2026 18:35 5 59.92
08/27/2026 18:35 45 59.92
08/27/2026 18:35 100 59.92
08/27/2026 18:32 13 59.90
08/27/2026 18:32 1 59.90
08/27/2026 18:31 5 59.92
08/27/2026 18:31 5 59.92
08/27/2026 18:31 100 59.92
08/27/2026 18:31 1 59.93
08/27/2026 18:31 200 59.93
08/27/2026 18:28 25 59.98
08/27/2026 18:28 25 59.98
08/27/2026 18:28 25 59.98
08/27/2026 18:28 3 59.99
08/27/2026 18:28 1 59.99
08/27/2026 18:28 100 59.98
08/27/2026 18:28 10 59.98
08/27/2026 18:28 20 59.98
08/27/2026 18:28 30 59.98
08/27/2026 18:24 6 59.97
08/27/2026 18:24 1 59.97
08/27/2026 18:24 2 59.94
08/27/2026 18:24 2 59.94
08/27/2026 18:24 31 59.92
08/27/2026 18:24 5 59.92
08/27/2026 18:24 100 59.91
08/27/2026 18:24 5 59.91
08/27/2026 18:24 4 59.87
08/27/2026 18:23 6 59.89
08/27/2026 18:21 2 59.83
08/27/2026 18:20 4 59.86
08/27/2026 18:20 1 59.93
08/27/2026 18:20 20 59.93
08/27/2026 18:20 40 59.92
08/27/2026 18:20 17 59.92
08/27/2026 18:20 7 59.92
08/27/2026 18:20 7 59.92
08/27/2026 18:20 8 59.92
08/27/2026 18:20 8 59.92
08/27/2026 18:20 31 59.92
08/27/2026 18:20 1 59.91
08/27/2026 18:20 6 59.91
08/27/2026 18:20 1 59.91
08/27/2026 18:19 33 59.84
08/27/2026 18:19 100 59.85
08/27/2026 18:18 100 59.90
08/27/2026 18:18 4 59.90
08/27/2026 18:18 7 59.90
08/27/2026 18:18 40 59.90
08/27/2026 18:18 95 59.90
08/27/2026 18:18 5 59.90
08/27/2026 18:18 7 59.88
08/27/2026 18:18 2 59.88
08/27/2026 18:10 45 59.90
08/27/2026 18:10 3 59.90
08/27/2026 18:08 1 59.89
08/27/2026 18:08 1 59.89
08/27/2026 18:08 72 59.87
08/27/2026 18:03 1 59.835
08/27/2026 18:02 2 59.80
08/27/2026 18:02 3 59.80
08/27/2026 17:56 1 59.84
08/27/2026 17:56 18 59.85
08/27/2026 17:56 5 59.87
08/27/2026 17:56 100 59.88
08/27/2026 17:56 100 59.88
08/27/2026 17:55 7 59.93
08/27/2026 17:55 1 59.93
08/27/2026 17:55 100 60.015
08/27/2026 17:55 100 60.00
08/27/2026 17:55 100 60.00
08/27/2026 17:55 20 60.00
08/27/2026 17:55 2 59.98
08/27/2026 17:55 2 59.98
08/27/2026 17:55 2 59.98
08/27/2026 17:55 1 59.98
08/27/2026 17:55 4 59.98
08/27/2026 17:55 1 59.97
08/27/2026 17:55 34 59.97
08/27/2026 17:55 1 59.96
08/27/2026 17:52 1 59.91
08/27/2026 17:48 1 59.89
08/27/2026 17:46 20 59.86
08/27/2026 17:46 6 59.86
08/27/2026 17:46 2 59.86
08/27/2026 17:46 4 59.86
08/27/2026 17:46 1 59.86
08/27/2026 17:46 1 59.86
08/27/2026 17:46 20 59.85
08/27/2026 17:46 100 59.80
08/27/2026 17:46 662 59.80
08/27/2026 17:46 1 59.79
08/27/2026 17:46 1 59.79
08/27/2026 17:46 1 59.79
08/27/2026 17:46 1 59.79
08/27/2026 17:44 3 59.83
08/27/2026 17:44 10 59.83
08/27/2026 17:44 3 59.83
08/27/2026 17:44 3 59.83
08/27/2026 17:44 7 59.83
08/27/2026 17:44 3 59.83
08/27/2026 17:43 100 59.83
08/27/2026 17:43 24 59.83
08/27/2026 17:43 997 59.83
08/27/2026 17:43 100 59.84
08/27/2026 17:42 12 59.86
08/27/2026 17:42 3 59.85
08/27/2026 17:42 1 59.85
08/27/2026 17:42 32 59.85
08/27/2026 17:42 10 59.85
08/27/2026 17:42 20 59.85
08/27/2026 17:42 6 59.84
08/27/2026 17:42 6 59.80
08/27/2026 17:42 1 59.82
08/27/2026 17:40 100 59.76
08/27/2026 17:40 6 59.81
08/27/2026 17:40 1 59.80
08/27/2026 17:40 2 59.80
08/27/2026 17:40 1 59.78
08/27/2026 17:40 2 59.78
08/27/2026 17:40 2 59.78
08/27/2026 17:40 2 59.78
08/27/2026 17:36 1 59.76
08/27/2026 17:36 55 59.75
08/27/2026 17:36 10 59.75
08/27/2026 17:36 1 59.75
08/27/2026 17:36 100 59.74
08/27/2026 17:36 2 59.74
08/27/2026 17:36 100 59.74
08/27/2026 17:36 1 59.695
08/27/2026 17:36 2 59.695
08/27/2026 17:35 3 59.695
08/27/2026 17:34 3 59.66
08/27/2026 17:34 5 59.72
08/27/2026 17:33 1 59.66
08/27/2026 17:33 2 59.66
08/27/2026 17:33 3 59.695
08/27/2026 17:33 2 59.695
08/27/2026 17:32 1 59.66
08/27/2026 17:31 1 59.67
08/27/2026 17:30 6 59.66
08/27/2026 17:30 1 59.66
08/27/2026 17:30 3 59.67
08/27/2026 17:30 1 59.67
08/27/2026 17:30 1 59.67
08/27/2026 17:30 1 59.67
08/27/2026 17:29 1 59.67
08/27/2026 17:29 3 59.67
08/27/2026 17:29 1 59.67
08/27/2026 17:29 26 59.68
08/27/2026 17:29 3 59.68
08/27/2026 17:29 71 59.68
08/27/2026 17:29 100 59.68
08/27/2026 17:29 20 59.69
08/27/2026 17:29 80 59.69
08/27/2026 17:28 20 59.69
08/27/2026 17:28 5 59.70
08/27/2026 17:27 6 59.70
08/27/2026 17:26 2 59.70
08/27/2026 17:26 6 59.70
08/27/2026 17:24 14 59.71
08/27/2026 17:24 6 59.71
08/27/2026 17:22 22 59.81
08/27/2026 17:22 2 59.79
08/27/2026 17:22 2 59.79
08/27/2026 17:22 1 59.79
08/27/2026 17:21 20 59.77
08/27/2026 17:21 5 59.755
08/27/2026 17:20 1 59.75
08/27/2026 17:20 3 59.735
08/27/2026 17:20 1 59.735
08/27/2026 17:19 31 59.74
08/27/2026 17:19 33 59.74
08/27/2026 17:19 3 59.74
08/27/2026 17:19 10 59.73
08/27/2026 17:19 4 59.72
08/27/2026 17:18 2 59.71
08/27/2026 17:18 21 59.71
08/27/2026 17:18 11 59.72
08/27/2026 17:18 5 59.72
08/27/2026 17:18 10 59.69
08/27/2026 17:18 10 59.69
08/27/2026 17:18 18 59.68
08/27/2026 17:18 20 59.68
08/27/2026 17:17 9 59.65
08/27/2026 17:17 3 59.65
08/27/2026 17:17 3 59.63
08/27/2026 17:17 100 59.61
08/27/2026 17:17 31 59.60
08/27/2026 17:17 20 59.60
08/27/2026 17:17 2 59.60
08/27/2026 17:17 1 59.60
08/27/2026 17:17 3 59.59
08/27/2026 17:17 9 59.59
08/27/2026 17:17 1 59.59
08/27/2026 17:17 10 59.59
08/27/2026 17:16 3 59.555
08/27/2026 17:14 1 59.52
08/27/2026 17:14 1 59.52
08/27/2026 17:14 1 59.52
08/27/2026 17:14 100 59.54
08/27/2026 17:14 5 59.56
08/27/2026 17:14 5 59.56
08/27/2026 17:14 20 59.56
08/27/2026 17:14 1 59.57
08/27/2026 17:14 100 59.57
08/27/2026 17:14 3 59.57
08/27/2026 17:14 22 59.57
08/27/2026 17:14 1 59.57
08/27/2026 17:14 1 59.57
08/27/2026 17:14 20 59.57
08/27/2026 17:14 100 59.57
08/27/2026 17:14 3 59.58
08/27/2026 17:14 100 59.58
08/27/2026 17:14 46 59.58
08/27/2026 17:14 100 59.59
08/27/2026 17:14 100 59.59
08/27/2026 17:14 1 59.60
08/27/2026 17:08 1 59.61
08/27/2026 17:08 1 59.61
08/27/2026 17:08 10 59.57
08/27/2026 17:08 2 59.58
08/27/2026 17:08 1 59.58
08/27/2026 17:07 100 59.62
08/27/2026 17:06 5 59.62
08/27/2026 17:06 40 59.62
08/27/2026 17:06 100 59.63
08/27/2026 17:06 1 59.63
08/27/2026 17:06 100 59.63
08/27/2026 17:04 6 59.69
08/27/2026 17:04 2 59.68
08/27/2026 17:04 31 59.67
08/27/2026 17:04 26 59.67
08/27/2026 17:04 10 59.67
08/27/2026 17:01 7 59.64
08/27/2026 17:01 1 59.64
08/27/2026 17:01 2 59.63
08/27/2026 17:01 2 59.63
08/27/2026 17:01 1 59.63
08/27/2026 17:01 3 59.63
08/27/2026 17:01 2 59.62
08/27/2026 17:01 50 59.60
08/27/2026 17:01 50 59.60
08/27/2026 17:01 31 59.60
08/27/2026 17:01 112 59.59
08/27/2026 17:01 1 59.59
08/27/2026 17:01 20 59.58
08/27/2026 17:00 2 59.545
08/27/2026 16:59 11 59.57
08/27/2026 16:59 7 59.57
08/27/2026 16:59 1 59.55
08/27/2026 16:58 40 59.50
08/27/2026 16:57 4 59.50
08/27/2026 16:56 2 59.50
08/27/2026 16:56 2 59.50
08/27/2026 16:54 1 59.50
08/27/2026 16:52 16 59.56
08/27/2026 16:51 7 59.535
08/27/2026 16:51 35 59.50
08/27/2026 16:49 21 59.56
08/27/2026 16:49 100 59.48
08/27/2026 16:49 100 59.48
08/27/2026 16:49 27 59.49
08/27/2026 16:49 100 59.49
08/27/2026 16:47 3 59.55
08/27/2026 16:46 2 59.56
08/27/2026 16:43 2 59.565
08/27/2026 16:42 2 59.51
08/27/2026 16:41 4 59.56
08/27/2026 16:41 24 59.60
08/27/2026 16:40 2 59.55
08/27/2026 16:39 6 59.59
08/27/2026 16:39 35 59.55
08/27/2026 16:35 12 59.45
08/27/2026 16:34 1 59.41
08/27/2026 16:34 31 59.40
08/27/2026 16:34 2 59.40
08/27/2026 16:34 31 59.40
08/27/2026 16:34 31 59.39
08/27/2026 16:34 5 59.39
08/27/2026 16:34 31 59.39
08/27/2026 16:34 2 59.34
08/27/2026 16:34 100 59.34
08/27/2026 16:34 100 59.33
08/27/2026 16:34 24 59.33
08/27/2026 16:30 2 59.29
08/27/2026 16:29 5 59.285
08/27/2026 16:29 100 59.28
08/27/2026 16:29 11 59.24
08/27/2026 16:28 100 59.21
08/27/2026 16:28 2 59.21
08/27/2026 16:28 100 59.21
08/27/2026 16:28 100 59.22
08/27/2026 16:28 1 59.23
08/27/2026 16:28 2 59.23
08/27/2026 16:27 648 59.30
08/27/2026 16:27 100 59.28
08/27/2026 16:26 100 59.33
08/27/2026 16:26 1 59.33
08/27/2026 16:26 2 59.33
08/27/2026 16:26 100 59.33
08/27/2026 16:26 100 59.34
08/27/2026 16:25 38 59.34
08/27/2026 16:25 1 59.33
08/27/2026 16:24 80 59.35
08/27/2026 16:23 1 59.38
08/27/2026 16:22 100 59.34
08/27/2026 16:22 100 59.34
08/27/2026 16:22 8 59.34
08/27/2026 16:22 10 59.35
08/27/2026 16:22 36 59.35
08/27/2026 16:22 54 59.35
08/27/2026 16:22 1 59.35
08/27/2026 16:22 100 59.35
08/27/2026 16:22 100 59.36
08/27/2026 16:22 100 59.36
08/27/2026 16:22 31 59.38
08/27/2026 16:22 1 59.36
08/27/2026 16:17 33 59.37
08/27/2026 16:17 30 59.34
08/27/2026 16:17 16 59.34
08/27/2026 16:17 1 59.29
08/27/2026 16:17 100 59.28
08/27/2026 16:15 47 59.27
08/27/2026 16:15 47 59.28
08/27/2026 16:14 66 59.22
08/27/2026 16:14 30 59.22
08/27/2026 16:14 147 59.09
08/27/2026 16:14 53 59.09
08/27/2026 16:14 100 59.10
08/27/2026 16:14 94 59.09
08/27/2026 16:14 100 59.10
08/27/2026 16:14 100 59.10
08/27/2026 16:14 5 59.10
08/27/2026 16:14 5 59.10
08/27/2026 16:14 90 59.11
08/27/2026 16:14 10 59.11
08/27/2026 16:14 100 59.11
08/27/2026 16:14 10 59.11
08/27/2026 16:14 100 59.12
08/27/2026 16:14 100 59.12
08/27/2026 16:14 10 59.12
08/27/2026 16:14 100 59.12
08/27/2026 16:14 100 59.13
08/27/2026 16:13 27 59.13
08/27/2026 16:13 100 59.13
08/27/2026 16:13 15 59.13
08/27/2026 16:13 4 59.14
08/27/2026 16:13 2 59.14
08/27/2026 16:13 23 59.14
08/27/2026 16:13 3 59.15
08/27/2026 16:07 100 59.23
08/27/2026 16:07 6 59.23
08/27/2026 16:07 36 59.05
08/27/2026 16:07 17 59.04
08/27/2026 16:06 9 59.03
08/27/2026 16:06 8 58.97
08/27/2026 16:05 1 58.94
08/27/2026 16:05 24 58.91
08/27/2026 16:05 12 58.91
08/27/2026 16:05 24 58.90
08/27/2026 16:05 36 58.90
08/27/2026 16:05 50 58.90
08/27/2026 16:05 7 58.90
08/27/2026 16:05 3 58.90
08/27/2026 16:04 52 58.79
08/27/2026 16:04 48 58.79
08/27/2026 16:04 15 58.79
08/27/2026 16:04 100 58.79
08/27/2026 16:02 1 58.83
08/27/2026 16:02 99 58.83
08/27/2026 16:02 1 58.83
08/27/2026 16:02 100 58.84
08/27/2026 15:55 15 58.94
08/27/2026 15:55 5 59.00
08/27/2026 15:55 95 59.00
08/27/2026 15:55 5 59.00
08/27/2026 15:55 100 59.01
08/27/2026 15:53 4 59.32
08/27/2026 15:53 4 59.32
08/27/2026 15:51 3 59.19
08/27/2026 15:49 4 59.28
08/27/2026 15:47 1 59.09
08/27/2026 15:47 90 59.15
08/27/2026 15:47 10 59.15
08/27/2026 15:47 100 59.15
08/27/2026 15:47 100 59.15
08/27/2026 15:47 26 59.15
08/27/2026 15:47 90 59.15
08/27/2026 15:47 10 59.15
08/27/2026 15:47 48 59.20
08/27/2026 15:47 46 59.21
08/27/2026 15:47 2 59.26
08/27/2026 15:46 6 59.25
08/27/2026 15:44 25 59.335
08/27/2026 15:44 25 59.335
08/27/2026 15:44 10 59.29
08/27/2026 15:44 21 59.29
08/27/2026 15:44 21 59.28
08/27/2026 15:44 2 59.28
08/27/2026 15:43 21 59.27
08/27/2026 15:43 3 59.29
08/27/2026 15:43 100 59.29
08/27/2026 15:35 2 58.785
08/27/2026 15:34 5 58.78
08/27/2026 15:30 1951 58.92
08/27/2026 15:30 1951 58.92