Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
56.63
-0.56
(
-0.98% )
|
56.64
|
2'800 |
56.65
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 70614 | 56.63 |
| 07/10/2026 21:59 | 38 | 56.62 |
| 07/10/2026 21:59 | 183 | 56.62 |
| 07/10/2026 21:59 | 100 | 56.62 |
| 07/10/2026 21:59 | 100 | 56.62 |
| 07/10/2026 21:59 | 100 | 56.62 |
| 07/10/2026 21:59 | 117 | 56.62 |
| 07/10/2026 21:59 | 83 | 56.62 |
| 07/10/2026 21:59 | 100 | 56.635 |
| 07/10/2026 21:59 | 100 | 56.62 |
| 07/10/2026 21:59 | 60 | 56.63 |
| 07/10/2026 21:59 | 100 | 56.63 |
| 07/10/2026 21:59 | 100 | 56.63 |
| 07/10/2026 21:59 | 10 | 56.65 |
| 07/10/2026 21:59 | 193 | 56.65 |
| 07/10/2026 21:59 | 100 | 56.65 |
| 07/10/2026 21:59 | 90 | 56.63 |
| 07/10/2026 21:59 | 58 | 56.635 |
| 07/10/2026 21:59 | 49 | 56.65 |
| 07/10/2026 21:59 | 100 | 56.65 |
| 07/10/2026 21:59 | 100 | 56.65 |
| 07/10/2026 21:59 | 31 | 56.635 |
| 07/10/2026 21:59 | 11 | 56.635 |
| 07/10/2026 21:59 | 2 | 56.63 |
| 07/10/2026 21:59 | 1 | 56.63 |
| 07/10/2026 21:59 | 2 | 56.63 |
| 07/10/2026 21:59 | 73 | 56.63 |
| 07/10/2026 21:59 | 100 | 56.62 |
| 07/10/2026 21:59 | 37 | 56.62 |
| 07/10/2026 21:59 | 100 | 56.62 |
| 07/10/2026 21:59 | 21 | 56.62 |
| 07/10/2026 21:59 | 8 | 56.62 |
| 07/10/2026 21:59 | 100 | 56.62 |
| 07/10/2026 21:59 | 34 | 56.62 |
| 07/10/2026 21:59 | 92 | 56.62 |
| 07/10/2026 21:59 | 3 | 56.64 |
| 07/10/2026 21:59 | 8 | 56.62 |
| 07/10/2026 21:59 | 100 | 56.63 |
| 07/10/2026 21:59 | 100 | 56.63 |
| 07/10/2026 21:59 | 1 | 56.63 |
| 07/10/2026 21:59 | 35 | 56.61 |
| 07/10/2026 21:59 | 78 | 56.61 |
| 07/10/2026 21:59 | 34 | 56.61 |
| 07/10/2026 21:59 | 100 | 56.62 |
| 07/10/2026 21:59 | 95 | 56.62 |
| 07/10/2026 21:59 | 5 | 56.62 |
| 07/10/2026 21:59 | 13 | 56.62 |
| 07/10/2026 21:59 | 5 | 56.64 |
| 07/10/2026 21:59 | 31 | 56.64 |
| 07/10/2026 21:59 | 100 | 56.63 |
| 07/10/2026 21:59 | 200 | 56.63 |
| 07/10/2026 21:59 | 200 | 56.63 |
| 07/10/2026 21:59 | 100 | 56.64 |
| 07/10/2026 21:59 | 96 | 56.64 |
| 07/10/2026 21:59 | 280 | 56.64 |
| 07/10/2026 21:59 | 84 | 56.64 |
| 07/10/2026 21:59 | 16 | 56.64 |
| 07/10/2026 21:59 | 200 | 56.63 |
| 07/10/2026 21:59 | 29 | 56.63 |
| 07/10/2026 21:59 | 71 | 56.63 |
| 07/10/2026 21:59 | 39 | 56.63 |
| 07/10/2026 21:59 | 48 | 56.63 |
| 07/10/2026 21:59 | 2 | 56.65 |
| 07/10/2026 21:59 | 3 | 56.65 |
| 07/10/2026 21:59 | 2 | 56.65 |
| 07/10/2026 21:59 | 10 | 56.65 |
| 07/10/2026 21:59 | 5 | 56.65 |
| 07/10/2026 21:59 | 1 | 56.65 |
| 07/10/2026 21:59 | 2 | 56.65 |
| 07/10/2026 21:59 | 1 | 56.65 |
| 07/10/2026 21:59 | 3 | 56.65 |
| 07/10/2026 21:59 | 58 | 56.65 |
| 07/10/2026 21:59 | 10 | 56.66 |
| 07/10/2026 21:59 | 1 | 56.66 |
| 07/10/2026 21:59 | 3 | 56.63 |
| 07/10/2026 21:59 | 49 | 56.66 |
| 07/10/2026 21:59 | 90 | 56.65 |
| 07/10/2026 21:59 | 1 | 56.66 |
| 07/10/2026 21:59 | 100 | 56.65 |
| 07/10/2026 21:59 | 100 | 56.66 |
| 07/10/2026 21:59 | 100 | 56.65 |
| 07/10/2026 21:59 | 30 | 56.66 |
| 07/10/2026 21:59 | 100 | 56.65 |
| 07/10/2026 21:59 | 20 | 56.65 |
| 07/10/2026 21:59 | 10 | 56.66 |
| 07/10/2026 21:59 | 1 | 56.66 |
| 07/10/2026 21:59 | 49 | 56.63 |
| 07/10/2026 21:59 | 12 | 56.63 |
| 07/10/2026 21:59 | 2 | 56.63 |
| 07/10/2026 21:59 | 20 | 56.63 |
| 07/10/2026 21:59 | 100 | 56.65 |
| 07/10/2026 21:59 | 93 | 56.65 |
| 07/10/2026 21:59 | 7 | 56.65 |
| 07/10/2026 21:59 | 1 | 56.65 |
| 07/10/2026 21:59 | 8 | 56.65 |
| 07/10/2026 21:59 | 1 | 56.65 |
| 07/10/2026 21:59 | 4 | 56.65 |
| 07/10/2026 21:59 | 3 | 56.65 |
| 07/10/2026 21:59 | 3 | 56.65 |
| 07/10/2026 21:59 | 16 | 56.65 |
| 07/10/2026 21:59 | 7 | 56.65 |
| 07/10/2026 21:59 | 10 | 56.65 |
| 07/10/2026 21:59 | 50 | 56.65 |
| 07/10/2026 21:59 | 40 | 56.65 |
| 07/10/2026 21:59 | 5 | 56.65 |
| 07/10/2026 21:59 | 100 | 56.65 |
| 07/10/2026 21:59 | 10 | 56.66 |
| 07/10/2026 21:59 | 100 | 56.68 |
| 07/10/2026 21:59 | 400 | 56.68 |
| 07/10/2026 21:59 | 100 | 56.68 |
| 07/10/2026 21:59 | 100 | 56.68 |
| 07/10/2026 21:59 | 100 | 56.68 |
| 07/10/2026 21:59 | 34 | 56.67 |
| 07/10/2026 21:59 | 100 | 56.67 |
| 07/10/2026 21:59 | 16 | 56.67 |
| 07/10/2026 21:59 | 10 | 56.67 |
| 07/10/2026 21:59 | 100 | 56.67 |
| 07/10/2026 21:59 | 63 | 56.67 |
| 07/10/2026 21:59 | 100 | 56.67 |
| 07/10/2026 21:59 | 44 | 56.66 |
| 07/10/2026 21:59 | 147 | 56.66 |
| 07/10/2026 21:59 | 9 | 56.66 |
| 07/10/2026 21:59 | 100 | 56.635 |
| 07/10/2026 21:59 | 37 | 56.67 |
| 07/10/2026 21:59 | 34 | 56.67 |
| 07/10/2026 21:59 | 29 | 56.67 |
| 07/10/2026 21:59 | 63 | 56.63 |
| 07/10/2026 21:59 | 100 | 56.63 |
| 07/10/2026 21:59 | 100 | 56.64 |
| 07/10/2026 21:59 | 71 | 56.67 |
| 07/10/2026 21:59 | 87 | 56.67 |
| 07/10/2026 21:59 | 8 | 56.67 |
| 07/10/2026 21:59 | 2 | 56.67 |
| 07/10/2026 21:59 | 33 | 56.67 |
| 07/10/2026 21:59 | 1000 | 56.67 |
| 07/10/2026 21:59 | 96 | 56.67 |
| 07/10/2026 21:59 | 4 | 56.67 |
| 07/10/2026 21:59 | 100 | 56.66 |
| 07/10/2026 21:59 | 100 | 56.63 |
| 07/10/2026 21:59 | 100 | 56.64 |
| 07/10/2026 21:59 | 100 | 56.64 |
| 07/10/2026 21:59 | 100 | 56.66 |
| 07/10/2026 21:59 | 13 | 56.66 |
| 07/10/2026 21:59 | 1 | 56.66 |
| 07/10/2026 21:59 | 4 | 56.65 |
| 07/10/2026 21:59 | 1 | 56.64 |
| 07/10/2026 21:59 | 1 | 56.63 |
| 07/10/2026 21:58 | 32 | 56.66 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 100 | 56.63 |
| 07/10/2026 21:58 | 5 | 56.65 |
| 07/10/2026 21:58 | 5 | 56.66 |
| 07/10/2026 21:58 | 100 | 56.66 |
| 07/10/2026 21:58 | 4 | 56.66 |
| 07/10/2026 21:58 | 5 | 56.66 |
| 07/10/2026 21:58 | 25 | 56.66 |
| 07/10/2026 21:58 | 8 | 56.66 |
| 07/10/2026 21:58 | 5 | 56.66 |
| 07/10/2026 21:58 | 52 | 56.66 |
| 07/10/2026 21:58 | 6 | 56.66 |
| 07/10/2026 21:58 | 16 | 56.66 |
| 07/10/2026 21:58 | 26 | 56.66 |
| 07/10/2026 21:58 | 26 | 56.66 |
| 07/10/2026 21:58 | 100 | 56.66 |
| 07/10/2026 21:58 | 5 | 56.66 |
| 07/10/2026 21:58 | 2 | 56.66 |
| 07/10/2026 21:58 | 3 | 56.66 |
| 07/10/2026 21:58 | 2 | 56.66 |
| 07/10/2026 21:58 | 16 | 56.66 |
| 07/10/2026 21:58 | 23 | 56.66 |
| 07/10/2026 21:58 | 200 | 56.66 |
| 07/10/2026 21:58 | 1 | 56.70 |
| 07/10/2026 21:57 | 13 | 56.695 |
| 07/10/2026 21:57 | 4 | 56.69 |
| 07/10/2026 21:57 | 1 | 56.70 |
| 07/10/2026 21:57 | 72 | 56.69 |
| 07/10/2026 21:57 | 28 | 56.69 |
| 07/10/2026 21:57 | 7 | 56.69 |
| 07/10/2026 21:57 | 7 | 56.69 |
| 07/10/2026 21:57 | 1 | 56.69 |
| 07/10/2026 21:57 | 100 | 56.69 |
| 07/10/2026 21:57 | 100 | 56.68 |
| 07/10/2026 21:57 | 8 | 56.68 |
| 07/10/2026 21:57 | 100 | 56.68 |
| 07/10/2026 21:57 | 90 | 56.68 |
| 07/10/2026 21:57 | 1 | 56.68 |
| 07/10/2026 21:57 | 100 | 56.68 |
| 07/10/2026 21:57 | 13 | 56.67 |
| 07/10/2026 21:57 | 1 | 56.67 |
| 07/10/2026 21:57 | 100 | 56.67 |
| 07/10/2026 21:57 | 93 | 56.67 |
| 07/10/2026 21:57 | 14 | 56.66 |
| 07/10/2026 21:57 | 100 | 56.66 |
| 07/10/2026 21:57 | 2 | 56.66 |
| 07/10/2026 21:57 | 1 | 56.66 |
| 07/10/2026 21:57 | 9 | 56.66 |
| 07/10/2026 21:57 | 84 | 56.66 |
| 07/10/2026 21:57 | 16 | 56.66 |
| 07/10/2026 21:57 | 1 | 56.66 |
| 07/10/2026 21:57 | 43 | 56.66 |
| 07/10/2026 21:57 | 100 | 56.66 |
| 07/10/2026 21:57 | 11 | 56.66 |
| 07/10/2026 21:57 | 278 | 56.65 |
| 07/10/2026 21:57 | 11 | 56.65 |
| 07/10/2026 21:57 | 10 | 56.65 |
| 07/10/2026 21:57 | 1 | 56.65 |
| 07/10/2026 21:57 | 28 | 56.66 |
| 07/10/2026 21:57 | 100 | 56.66 |
| 07/10/2026 21:56 | 100 | 56.62 |
| 07/10/2026 21:56 | 25 | 56.63 |
| 07/10/2026 21:56 | 1 | 56.63 |
| 07/10/2026 21:56 | 1 | 56.61 |
| 07/10/2026 21:56 | 100 | 56.62 |
| 07/10/2026 21:56 | 40 | 56.62 |
| 07/10/2026 21:56 | 1 | 56.62 |
| 07/10/2026 21:56 | 100 | 56.62 |
| 07/10/2026 21:56 | 25 | 56.62 |
| 07/10/2026 21:56 | 1 | 56.62 |
| 07/10/2026 21:56 | 11 | 56.62 |
| 07/10/2026 21:56 | 100 | 56.62 |
| 07/10/2026 21:56 | 97 | 56.62 |
| 07/10/2026 21:56 | 3 | 56.62 |
| 07/10/2026 21:56 | 100 | 56.62 |
| 07/10/2026 21:56 | 70 | 56.62 |
| 07/10/2026 21:56 | 6 | 56.62 |
| 07/10/2026 21:56 | 8 | 56.62 |
| 07/10/2026 21:56 | 100 | 56.62 |
| 07/10/2026 21:56 | 6 | 56.62 |
| 07/10/2026 21:56 | 1 | 56.61 |
| 07/10/2026 21:56 | 6 | 56.61 |
| 07/10/2026 21:56 | 5 | 56.61 |
| 07/10/2026 21:55 | 11 | 56.62 |
| 07/10/2026 21:55 | 8 | 56.62 |
| 07/10/2026 21:55 | 2 | 56.62 |
| 07/10/2026 21:55 | 10 | 56.61 |
| 07/10/2026 21:55 | 42 | 56.62 |
| 07/10/2026 21:55 | 98 | 56.62 |
| 07/10/2026 21:55 | 2 | 56.62 |
| 07/10/2026 21:55 | 100 | 56.61 |
| 07/10/2026 21:55 | 25 | 56.61 |
| 07/10/2026 21:55 | 1 | 56.61 |
| 07/10/2026 21:55 | 11 | 56.60 |
| 07/10/2026 21:55 | 26 | 56.56 |
| 07/10/2026 21:55 | 2 | 56.56 |
| 07/10/2026 21:55 | 3 | 56.56 |
| 07/10/2026 21:55 | 1 | 56.57 |
| 07/10/2026 21:54 | 25 | 56.59 |
| 07/10/2026 21:54 | 4 | 56.62 |
| 07/10/2026 21:54 | 30 | 56.61 |
| 07/10/2026 21:54 | 22 | 56.60 |
| 07/10/2026 21:53 | 34 | 56.61 |
| 07/10/2026 21:53 | 7 | 56.66 |
| 07/10/2026 21:53 | 67 | 56.63 |
| 07/10/2026 21:53 | 33 | 56.63 |
| 07/10/2026 21:53 | 73 | 56.63 |
| 07/10/2026 21:53 | 27 | 56.63 |
| 07/10/2026 21:53 | 31 | 56.64 |
| 07/10/2026 21:53 | 10 | 56.66 |
| 07/10/2026 21:52 | 100 | 56.66 |
| 07/10/2026 21:52 | 16 | 56.66 |
| 07/10/2026 21:52 | 100 | 56.68 |
| 07/10/2026 21:52 | 20 | 56.70 |
| 07/10/2026 21:52 | 9 | 56.70 |
| 07/10/2026 21:52 | 100 | 56.70 |
| 07/10/2026 21:52 | 400 | 56.71 |
| 07/10/2026 21:52 | 100 | 56.71 |
| 07/10/2026 21:52 | 100 | 56.71 |
| 07/10/2026 21:52 | 100 | 56.71 |
| 07/10/2026 21:52 | 8 | 56.75 |
| 07/10/2026 21:52 | 16 | 56.75 |
| 07/10/2026 21:52 | 7 | 56.75 |
| 07/10/2026 21:52 | 13 | 56.75 |
| 07/10/2026 21:52 | 1 | 56.75 |
| 07/10/2026 21:52 | 3 | 56.75 |
| 07/10/2026 21:50 | 25 | 56.75 |
| 07/10/2026 21:50 | 100 | 56.74 |
| 07/10/2026 21:50 | 25 | 56.73 |
| 07/10/2026 21:50 | 6 | 56.73 |
| 07/10/2026 21:50 | 6 | 56.73 |
| 07/10/2026 21:50 | 1 | 56.72 |
| 07/10/2026 21:50 | 10 | 56.72 |
| 07/10/2026 21:50 | 90 | 56.72 |
| 07/10/2026 21:50 | 100 | 56.72 |
| 07/10/2026 21:50 | 1 | 56.72 |
| 07/10/2026 21:50 | 8 | 56.66 |
| 07/10/2026 21:50 | 10 | 56.66 |
| 07/10/2026 21:50 | 5 | 56.67 |
| 07/10/2026 21:50 | 5 | 56.67 |
| 07/10/2026 21:50 | 25 | 56.67 |
| 07/10/2026 21:50 | 10 | 56.67 |
| 07/10/2026 21:50 | 87 | 56.68 |
| 07/10/2026 21:50 | 56 | 56.68 |
| 07/10/2026 21:50 | 20 | 56.68 |
| 07/10/2026 21:50 | 5 | 56.68 |
| 07/10/2026 21:50 | 1 | 56.68 |
| 07/10/2026 21:50 | 5 | 56.68 |
| 07/10/2026 21:48 | 1 | 56.75 |
| 07/10/2026 21:47 | 1 | 56.76 |
| 07/10/2026 21:47 | 100 | 56.75 |
| 07/10/2026 21:47 | 16 | 56.75 |
| 07/10/2026 21:47 | 100 | 56.75 |
| 07/10/2026 21:47 | 1 | 56.75 |
| 07/10/2026 21:47 | 53 | 56.75 |
| 07/10/2026 21:47 | 44 | 56.74 |
| 07/10/2026 21:47 | 47 | 56.75 |
| 07/10/2026 21:47 | 58 | 56.74 |
| 07/10/2026 21:47 | 10 | 56.73 |
| 07/10/2026 21:47 | 100 | 56.73 |
| 07/10/2026 21:47 | 50 | 56.72 |
| 07/10/2026 21:47 | 35 | 56.71 |
| 07/10/2026 21:47 | 5 | 56.71 |
| 07/10/2026 21:47 | 100 | 56.71 |
| 07/10/2026 21:47 | 29 | 56.71 |
| 07/10/2026 21:47 | 71 | 56.71 |
| 07/10/2026 21:47 | 6 | 56.71 |
| 07/10/2026 21:47 | 26 | 56.70 |
| 07/10/2026 21:47 | 8 | 56.70 |
| 07/10/2026 21:47 | 8 | 56.70 |
| 07/10/2026 21:47 | 50 | 56.70 |
| 07/10/2026 21:47 | 8 | 56.70 |
| 07/10/2026 21:47 | 7 | 56.70 |
| 07/10/2026 21:47 | 1 | 56.70 |
| 07/10/2026 21:44 | 100 | 56.69 |
| 07/10/2026 21:44 | 100 | 56.66 |
| 07/10/2026 21:44 | 90 | 56.66 |
| 07/10/2026 21:44 | 10 | 56.66 |
| 07/10/2026 21:44 | 1 | 56.67 |
| 07/10/2026 21:42 | 56 | 56.74 |
| 07/10/2026 21:42 | 51 | 56.74 |
| 07/10/2026 21:42 | 39 | 56.74 |
| 07/10/2026 21:42 | 10 | 56.74 |
| 07/10/2026 21:42 | 1 | 56.73 |
| 07/10/2026 21:42 | 75 | 56.73 |
| 07/10/2026 21:41 | 4 | 56.72 |
| 07/10/2026 21:41 | 10 | 56.72 |
| 07/10/2026 21:41 | 1 | 56.72 |
| 07/10/2026 21:41 | 99 | 56.71 |
| 07/10/2026 21:41 | 2 | 56.71 |
| 07/10/2026 21:41 | 1 | 56.70 |
| 07/10/2026 21:41 | 14 | 56.70 |
| 07/10/2026 21:41 | 6 | 56.70 |
| 07/10/2026 21:41 | 100 | 56.69 |
| 07/10/2026 21:41 | 26 | 56.69 |
| 07/10/2026 21:41 | 100 | 56.69 |
| 07/10/2026 21:40 | 100 | 56.68 |
| 07/10/2026 21:40 | 1 | 56.67 |
| 07/10/2026 21:38 | 5 | 56.67 |
| 07/10/2026 21:38 | 1 | 56.70 |
| 07/10/2026 21:37 | 100 | 56.68 |
| 07/10/2026 21:32 | 5 | 56.69 |
| 07/10/2026 21:32 | 11 | 56.69 |
| 07/10/2026 21:32 | 19 | 56.68 |
| 07/10/2026 21:32 | 1 | 56.68 |
| 07/10/2026 21:32 | 33 | 56.68 |
| 07/10/2026 21:32 | 1 | 56.67 |
| 07/10/2026 21:32 | 5 | 56.66 |
| 07/10/2026 21:32 | 4 | 56.65 |
| 07/10/2026 21:32 | 4 | 56.65 |
| 07/10/2026 21:32 | 1 | 56.65 |
| 07/10/2026 21:32 | 100 | 56.65 |
| 07/10/2026 21:32 | 1 | 56.64 |
| 07/10/2026 21:32 | 100 | 56.64 |
| 07/10/2026 21:32 | 1 | 56.64 |
| 07/10/2026 21:32 | 1 | 56.64 |
| 07/10/2026 21:32 | 1 | 56.63 |
| 07/10/2026 21:32 | 100 | 56.60 |
| 07/10/2026 21:32 | 100 | 56.60 |
| 07/10/2026 21:32 | 11 | 56.60 |
| 07/10/2026 21:32 | 11 | 56.60 |
| 07/10/2026 21:32 | 40 | 56.60 |
| 07/10/2026 21:32 | 100 | 56.60 |
| 07/10/2026 21:32 | 49 | 56.60 |
| 07/10/2026 21:32 | 100 | 56.60 |
| 07/10/2026 21:32 | 41 | 56.60 |
| 07/10/2026 21:32 | 50 | 56.60 |
| 07/10/2026 21:32 | 9 | 56.60 |
| 07/10/2026 21:32 | 40 | 56.60 |
| 07/10/2026 21:32 | 80 | 56.60 |
| 07/10/2026 21:31 | 19 | 56.60 |
| 07/10/2026 21:31 | 1 | 56.60 |
| 07/10/2026 21:31 | 39 | 56.61 |
| 07/10/2026 21:31 | 100 | 56.61 |
| 07/10/2026 21:31 | 6 | 56.63 |
| 07/10/2026 21:29 | 1 | 56.61 |
| 07/10/2026 21:29 | 1 | 56.61 |
| 07/10/2026 21:29 | 88 | 56.65 |
| 07/10/2026 21:29 | 17 | 56.61 |
| 07/10/2026 21:29 | 100 | 56.61 |
| 07/10/2026 21:26 | 3 | 56.61 |
| 07/10/2026 21:26 | 93 | 56.66 |
| 07/10/2026 21:26 | 6 | 56.66 |
| 07/10/2026 21:26 | 1 | 56.66 |
| 07/10/2026 21:26 | 7 | 56.65 |
| 07/10/2026 21:26 | 7 | 56.65 |
| 07/10/2026 21:24 | 1 | 56.63 |
| 07/10/2026 21:24 | 15 | 56.63 |
| 07/10/2026 21:24 | 3 | 56.63 |
| 07/10/2026 21:24 | 1 | 56.64 |
| 07/10/2026 21:24 | 75 | 56.65 |
| 07/10/2026 21:23 | 100 | 56.67 |
| 07/10/2026 21:23 | 56 | 56.67 |
| 07/10/2026 21:23 | 4 | 56.67 |
| 07/10/2026 21:23 | 1 | 56.65 |
| 07/10/2026 21:23 | 6 | 56.66 |
| 07/10/2026 21:21 | 4 | 56.67 |
| 07/10/2026 21:21 | 2 | 56.69 |
| 07/10/2026 21:20 | 20 | 56.71 |
| 07/10/2026 21:20 | 100 | 56.70 |
| 07/10/2026 21:19 | 2 | 56.71 |
| 07/10/2026 21:19 | 30 | 56.72 |
| 07/10/2026 21:19 | 7 | 56.71 |
| 07/10/2026 21:19 | 2 | 56.71 |
| 07/10/2026 21:19 | 2 | 56.72 |
| 07/10/2026 21:18 | 77 | 56.73 |
| 07/10/2026 21:18 | 23 | 56.73 |
| 07/10/2026 21:18 | 17 | 56.73 |
| 07/10/2026 21:18 | 3 | 56.73 |
| 07/10/2026 21:18 | 97 | 56.73 |
| 07/10/2026 21:17 | 100 | 56.73 |
| 07/10/2026 21:17 | 100 | 56.73 |
| 07/10/2026 21:17 | 100 | 56.73 |
| 07/10/2026 21:17 | 100 | 56.74 |
| 07/10/2026 21:15 | 1 | 56.765 |
| 07/10/2026 21:15 | 1 | 56.78 |
| 07/10/2026 21:15 | 6 | 56.78 |
| 07/10/2026 21:15 | 14 | 56.78 |
| 07/10/2026 21:15 | 1 | 56.77 |
| 07/10/2026 21:14 | 100 | 56.74 |
| 07/10/2026 21:14 | 11 | 56.78 |
| 07/10/2026 21:14 | 100 | 56.78 |
| 07/10/2026 21:14 | 1 | 56.79 |
| 07/10/2026 21:14 | 5 | 56.79 |
| 07/10/2026 21:14 | 3 | 56.79 |
| 07/10/2026 21:14 | 3 | 56.79 |
| 07/10/2026 21:14 | 10 | 56.80 |
| 07/10/2026 21:14 | 100 | 56.81 |
| 07/10/2026 21:14 | 9 | 56.81 |
| 07/10/2026 21:14 | 1 | 56.83 |
| 07/10/2026 21:14 | 20 | 56.83 |
| 07/10/2026 21:14 | 2 | 56.81 |
| 07/10/2026 21:12 | 21 | 56.82 |
| 07/10/2026 21:12 | 2 | 56.83 |
| 07/10/2026 21:12 | 4 | 56.83 |
| 07/10/2026 21:12 | 4 | 56.83 |
| 07/10/2026 21:10 | 1 | 56.83 |
| 07/10/2026 21:10 | 10 | 56.83 |
| 07/10/2026 21:09 | 1 | 56.78 |
| 07/10/2026 21:09 | 10 | 56.81 |
| 07/10/2026 21:09 | 100 | 56.805 |
| 07/10/2026 21:08 | 1 | 56.79 |
| 07/10/2026 21:08 | 1 | 56.79 |
| 07/10/2026 21:08 | 30 | 56.79 |
| 07/10/2026 21:08 | 20 | 56.79 |
| 07/10/2026 21:08 | 100 | 56.79 |
| 07/10/2026 21:06 | 11 | 56.79 |
| 07/10/2026 21:06 | 1 | 56.78 |
| 07/10/2026 21:06 | 5 | 56.77 |
| 07/10/2026 21:06 | 1 | 56.76 |
| 07/10/2026 21:06 | 6 | 56.76 |
| 07/10/2026 21:06 | 1 | 56.76 |
| 07/10/2026 21:06 | 5 | 56.75 |
| 07/10/2026 21:06 | 1 | 56.75 |
| 07/10/2026 21:00 | 6 | 56.74 |
| 07/10/2026 21:00 | 7 | 56.74 |
| 07/10/2026 21:00 | 20 | 56.74 |
| 07/10/2026 21:00 | 100 | 56.73 |
| 07/10/2026 21:00 | 1 | 56.72 |
| 07/10/2026 21:00 | 5 | 56.72 |
| 07/10/2026 21:00 | 30 | 56.72 |
| 07/10/2026 21:00 | 100 | 56.72 |
| 07/10/2026 20:56 | 1 | 56.70 |
| 07/10/2026 20:56 | 3 | 56.70 |
| 07/10/2026 20:56 | 1 | 56.70 |
| 07/10/2026 20:56 | 6 | 56.70 |
| 07/10/2026 20:56 | 1 | 56.69 |
| 07/10/2026 20:56 | 5 | 56.69 |
| 07/10/2026 20:56 | 100 | 56.69 |
| 07/10/2026 20:55 | 14 | 56.66 |
| 07/10/2026 20:54 | 30 | 56.67 |
| 07/10/2026 20:54 | 5 | 56.68 |
| 07/10/2026 20:54 | 2 | 56.68 |
| 07/10/2026 20:54 | 100 | 56.68 |
| 07/10/2026 20:54 | 5 | 56.68 |
| 07/10/2026 20:54 | 100 | 56.68 |
| 07/10/2026 20:54 | 30 | 56.68 |
| 07/10/2026 20:54 | 100 | 56.69 |
| 07/10/2026 20:54 | 4 | 56.69 |
| 07/10/2026 20:54 | 5 | 56.69 |
| 07/10/2026 20:54 | 100 | 56.69 |
| 07/10/2026 20:54 | 100 | 56.69 |
| 07/10/2026 20:54 | 59 | 56.70 |
| 07/10/2026 20:54 | 100 | 56.72 |
| 07/10/2026 20:53 | 20 | 56.72 |
| 07/10/2026 20:53 | 1 | 56.72 |
| 07/10/2026 20:53 | 10 | 56.71 |
| 07/10/2026 20:52 | 100 | 56.70 |
| 07/10/2026 20:52 | 100 | 56.70 |
| 07/10/2026 20:52 | 53 | 56.69 |
| 07/10/2026 20:52 | 32 | 56.69 |
| 07/10/2026 20:51 | 23 | 56.70 |
| 07/10/2026 20:48 | 100 | 56.69 |
| 07/10/2026 20:48 | 100 | 56.69 |
| 07/10/2026 20:47 | 1 | 56.70 |
| 07/10/2026 20:47 | 6 | 56.70 |
| 07/10/2026 20:47 | 36 | 56.70 |
| 07/10/2026 20:46 | 75 | 56.69 |
| 07/10/2026 20:46 | 1 | 56.69 |
| 07/10/2026 20:46 | 5 | 56.69 |
| 07/10/2026 20:46 | 5 | 56.69 |
| 07/10/2026 20:46 | 100 | 56.69 |
| 07/10/2026 20:44 | 10 | 56.66 |
| 07/10/2026 20:39 | 1 | 56.68 |
| 07/10/2026 20:38 | 1 | 56.65 |
| 07/10/2026 20:38 | 33 | 56.65 |
| 07/10/2026 20:38 | 1 | 56.65 |
| 07/10/2026 20:38 | 2 | 56.64 |
| 07/10/2026 20:38 | 98 | 56.64 |
| 07/10/2026 20:38 | 2 | 56.64 |
| 07/10/2026 20:38 | 100 | 56.64 |
| 07/10/2026 20:38 | 40 | 56.64 |
| 07/10/2026 20:38 | 8 | 56.64 |
| 07/10/2026 20:38 | 4 | 56.64 |
| 07/10/2026 20:38 | 26 | 56.64 |
| 07/10/2026 20:34 | 60 | 56.605 |
| 07/10/2026 20:33 | 10 | 56.64 |
| 07/10/2026 20:32 | 1 | 56.61 |
| 07/10/2026 20:31 | 60 | 56.605 |
| 07/10/2026 20:26 | 1 | 56.57 |
| 07/10/2026 20:22 | 1 | 56.64 |
| 07/10/2026 20:21 | 20 | 56.63 |
| 07/10/2026 20:21 | 20 | 56.63 |
| 07/10/2026 20:21 | 100 | 56.62 |
| 07/10/2026 20:21 | 100 | 56.62 |
| 07/10/2026 20:20 | 150 | 56.60 |
| 07/10/2026 20:19 | 100 | 56.59 |
| 07/10/2026 20:19 | 100 | 56.59 |
| 07/10/2026 20:18 | 100 | 56.58 |
| 07/10/2026 20:18 | 100 | 56.58 |
| 07/10/2026 20:18 | 100 | 56.59 |
| 07/10/2026 20:18 | 49 | 56.59 |
| 07/10/2026 20:18 | 99 | 56.60 |
| 07/10/2026 20:18 | 1 | 56.60 |
| 07/10/2026 20:15 | 6 | 56.60 |
| 07/10/2026 20:15 | 9 | 56.60 |
| 07/10/2026 20:12 | 28 | 56.645 |
| 07/10/2026 20:12 | 100 | 56.645 |
| 07/10/2026 20:11 | 7 | 56.65 |
| 07/10/2026 20:11 | 1 | 56.65 |
| 07/10/2026 20:10 | 5 | 56.65 |
| 07/10/2026 20:10 | 100 | 56.65 |
| 07/10/2026 20:10 | 15 | 56.66 |
| 07/10/2026 20:10 | 100 | 56.66 |
| 07/10/2026 20:10 | 15 | 56.68 |
| 07/10/2026 20:10 | 1 | 56.69 |
| 07/10/2026 20:10 | 100 | 56.69 |
| 07/10/2026 20:10 | 9 | 56.70 |
| 07/10/2026 20:10 | 50 | 56.73 |
| 07/10/2026 20:10 | 1 | 56.73 |
| 07/10/2026 20:10 | 84 | 56.73 |
| 07/10/2026 20:10 | 16 | 56.73 |
| 07/10/2026 20:10 | 10 | 56.71 |
| 07/10/2026 20:09 | 1 | 56.71 |
| 07/10/2026 20:09 | 1 | 56.71 |
| 07/10/2026 20:07 | 9 | 56.70 |
| 07/10/2026 20:04 | 25 | 56.685 |
| 07/10/2026 20:04 | 100 | 56.685 |
| 07/10/2026 20:04 | 1 | 56.69 |
| 07/10/2026 20:04 | 1 | 56.67 |
| 07/10/2026 20:04 | 2 | 56.67 |
| 07/10/2026 20:03 | 1 | 56.69 |
| 07/10/2026 20:03 | 1 | 56.67 |
| 07/10/2026 20:02 | 1 | 56.70 |
| 07/10/2026 20:02 | 100 | 56.68 |
| 07/10/2026 20:02 | 100 | 56.69 |
| 07/10/2026 20:02 | 1 | 56.68 |
| 07/10/2026 20:02 | 36 | 56.68 |
| 07/10/2026 20:02 | 48 | 56.68 |
| 07/10/2026 20:02 | 16 | 56.68 |
| 07/10/2026 20:02 | 100 | 56.705 |
| 07/10/2026 19:56 | 25 | 56.70 |
| 07/10/2026 19:56 | 25 | 56.70 |
| 07/10/2026 19:56 | 25 | 56.70 |
| 07/10/2026 19:56 | 25 | 56.70 |
| 07/10/2026 19:56 | 11 | 56.70 |
| 07/10/2026 19:56 | 11 | 56.70 |
| 07/10/2026 19:56 | 3 | 56.70 |
| 07/10/2026 19:56 | 80 | 56.69 |
| 07/10/2026 19:56 | 9 | 56.69 |
| 07/10/2026 19:56 | 1 | 56.69 |
| 07/10/2026 19:55 | 10 | 56.69 |
| 07/10/2026 19:55 | 1 | 56.69 |
| 07/10/2026 19:54 | 39 | 56.68 |
| 07/10/2026 19:51 | 1 | 56.68 |
| 07/10/2026 19:50 | 1 | 56.65 |
| 07/10/2026 19:50 | 1 | 56.65 |
| 07/10/2026 19:50 | 100 | 56.65 |
| 07/10/2026 19:50 | 100 | 56.675 |
| 07/10/2026 19:50 | 50 | 56.66 |
| 07/10/2026 19:50 | 50 | 56.66 |
| 07/10/2026 19:50 | 2 | 56.66 |
| 07/10/2026 19:50 | 100 | 56.66 |
| 07/10/2026 19:48 | 18 | 56.68 |
| 07/10/2026 19:48 | 2 | 56.68 |
| 07/10/2026 19:45 | 1 | 56.64 |
| 07/10/2026 19:44 | 1 | 56.67 |
| 07/10/2026 19:44 | 1 | 56.66 |
| 07/10/2026 19:44 | 1 | 56.65 |
| 07/10/2026 19:44 | 82 | 56.65 |
| 07/10/2026 19:44 | 50 | 56.65 |
| 07/10/2026 19:44 | 1 | 56.65 |
| 07/10/2026 19:44 | 37 | 56.65 |
| 07/10/2026 19:44 | 10 | 56.65 |
| 07/10/2026 19:41 | 2 | 56.64 |
| 07/10/2026 19:40 | 2 | 56.65 |
| 07/10/2026 19:40 | 1 | 56.65 |
| 07/10/2026 19:39 | 50 | 56.62 |
| 07/10/2026 19:39 | 1 | 56.62 |
| 07/10/2026 19:39 | 2 | 56.61 |
| 07/10/2026 19:39 | 2 | 56.60 |
| 07/10/2026 19:39 | 20 | 56.60 |
| 07/10/2026 19:37 | 19 | 56.58 |
| 07/10/2026 19:37 | 2 | 56.58 |
| 07/10/2026 19:37 | 100 | 56.58 |
| 07/10/2026 19:37 | 100 | 56.57 |
| 07/10/2026 19:37 | 200 | 56.57 |
| 07/10/2026 19:35 | 100 | 56.51 |
| 07/10/2026 19:35 | 2 | 56.51 |
| 07/10/2026 19:30 | 22 | 56.47 |
| 07/10/2026 19:27 | 11 | 56.50 |
| 07/10/2026 19:27 | 4 | 56.52 |
| 07/10/2026 19:27 | 8 | 56.52 |
| 07/10/2026 19:27 | 4 | 56.52 |
| 07/10/2026 19:27 | 1 | 56.52 |
| 07/10/2026 19:24 | 1 | 56.55 |
| 07/10/2026 19:24 | 100 | 56.58 |
| 07/10/2026 19:23 | 5 | 56.59 |
| 07/10/2026 19:21 | 2 | 56.59 |
| 07/10/2026 19:21 | 1 | 56.60 |
| 07/10/2026 19:21 | 39 | 56.61 |
| 07/10/2026 19:21 | 2 | 56.61 |
| 07/10/2026 19:20 | 100 | 56.65 |
| 07/10/2026 19:16 | 100 | 56.66 |
| 07/10/2026 19:16 | 5 | 56.67 |
| 07/10/2026 19:16 | 4 | 56.67 |
| 07/10/2026 19:16 | 1 | 56.67 |
| 07/10/2026 19:16 | 58 | 56.68 |
| 07/10/2026 19:16 | 80 | 56.68 |
| 07/10/2026 19:15 | 20 | 56.68 |
| 07/10/2026 19:14 | 40 | 56.69 |
| 07/10/2026 19:14 | 2 | 56.72 |
| 07/10/2026 19:06 | 5 | 56.70 |
| 07/10/2026 19:06 | 15 | 56.70 |
| 07/10/2026 19:05 | 3 | 56.74 |
| 07/10/2026 19:04 | 1 | 56.72 |
| 07/10/2026 19:04 | 10 | 56.72 |
| 07/10/2026 19:04 | 18 | 56.71 |
| 07/10/2026 19:04 | 2 | 56.71 |
| 07/10/2026 19:04 | 20 | 56.70 |
| 07/10/2026 19:01 | 46 | 56.69 |
| 07/10/2026 19:01 | 1 | 56.68 |
| 07/10/2026 19:01 | 16 | 56.68 |
| 07/10/2026 19:01 | 39 | 56.68 |
| 07/10/2026 19:01 | 20 | 56.68 |
| 07/10/2026 19:01 | 40 | 56.67 |
| 07/10/2026 19:00 | 4 | 56.64 |
| 07/10/2026 19:00 | 1 | 56.64 |
| 07/10/2026 19:00 | 20 | 56.62 |
| 07/10/2026 19:00 | 96 | 56.61 |
| 07/10/2026 19:00 | 2 | 56.61 |
| 07/10/2026 19:00 | 4 | 56.61 |
| 07/10/2026 18:58 | 5 | 56.61 |
| 07/10/2026 18:57 | 100 | 56.59 |
| 07/10/2026 18:57 | 50 | 56.59 |
| 07/10/2026 18:57 | 12 | 56.59 |
| 07/10/2026 18:57 | 1 | 56.58 |
| 07/10/2026 18:55 | 100 | 56.57 |
| 07/10/2026 18:55 | 5 | 56.56 |
| 07/10/2026 18:54 | 1 | 56.54 |
| 07/10/2026 18:54 | 80 | 56.51 |
| 07/10/2026 18:54 | 4 | 56.51 |
| 07/10/2026 18:54 | 100 | 56.51 |
| 07/10/2026 18:44 | 17 | 56.44 |
| 07/10/2026 18:44 | 97 | 56.48 |
| 07/10/2026 18:44 | 3 | 56.48 |
| 07/10/2026 18:43 | 11 | 56.47 |
| 07/10/2026 18:43 | 1 | 56.47 |
| 07/10/2026 18:43 | 5 | 56.45 |
| 07/10/2026 18:43 | 5 | 56.45 |
| 07/10/2026 18:43 | 5 | 56.44 |
| 07/10/2026 18:41 | 20 | 56.41 |
| 07/10/2026 18:41 | 2 | 56.43 |
| 07/10/2026 18:37 | 100 | 56.43 |
| 07/10/2026 18:37 | 99 | 56.43 |
| 07/10/2026 18:37 | 1 | 56.43 |
| 07/10/2026 18:34 | 100 | 56.49 |
| 07/10/2026 18:34 | 100 | 56.49 |
| 07/10/2026 18:34 | 5 | 56.49 |
| 07/10/2026 18:34 | 11 | 56.50 |
| 07/10/2026 18:34 | 1 | 56.50 |
| 07/10/2026 18:34 | 7 | 56.50 |
| 07/10/2026 18:34 | 2 | 56.50 |
| 07/10/2026 18:34 | 5 | 56.51 |
| 07/10/2026 18:34 | 10 | 56.51 |
| 07/10/2026 18:34 | 32 | 56.52 |
| 07/10/2026 18:34 | 5 | 56.52 |
| 07/10/2026 18:34 | 5 | 56.52 |
| 07/10/2026 18:34 | 7 | 56.52 |
| 07/10/2026 18:32 | 100 | 56.55 |
| 07/10/2026 18:28 | 59 | 56.50 |
| 07/10/2026 18:15 | 1 | 56.56 |
| 07/10/2026 18:14 | 1 | 56.56 |
| 07/10/2026 18:14 | 5 | 56.55 |
| 07/10/2026 18:14 | 50 | 56.54 |
| 07/10/2026 18:13 | 50 | 56.50 |
| 07/10/2026 18:11 | 30 | 56.50 |
| 07/10/2026 18:11 | 20 | 56.50 |
| 07/10/2026 18:11 | 75 | 56.49 |
| 07/10/2026 18:11 | 30 | 56.49 |
| 07/10/2026 18:11 | 10 | 56.49 |
| 07/10/2026 18:11 | 10 | 56.49 |
| 07/10/2026 18:11 | 50 | 56.455 |
| 07/10/2026 18:11 | 100 | 56.46 |
| 07/10/2026 18:11 | 100 | 56.45 |
| 07/10/2026 18:11 | 80 | 56.44 |
| 07/10/2026 18:11 | 15 | 56.44 |
| 07/10/2026 18:11 | 5 | 56.44 |
| 07/10/2026 18:10 | 100 | 56.39 |
| 07/10/2026 18:10 | 5 | 56.39 |
| 07/10/2026 18:10 | 29 | 56.39 |
| 07/10/2026 18:10 | 1 | 56.39 |
| 07/10/2026 18:10 | 100 | 56.38 |
| 07/10/2026 18:09 | 100 | 56.35 |
| 07/10/2026 18:09 | 100 | 56.35 |
| 07/10/2026 18:09 | 25 | 56.38 |
| 07/10/2026 18:09 | 84 | 56.37 |
| 07/10/2026 18:09 | 14 | 56.37 |
| 07/10/2026 18:09 | 74 | 56.37 |
| 07/10/2026 18:09 | 26 | 56.37 |
| 07/10/2026 18:08 | 23 | 56.33 |
| 07/10/2026 18:08 | 25 | 56.36 |
| 07/10/2026 18:07 | 24 | 56.30 |
| 07/10/2026 18:06 | 7 | 56.34 |
| 07/10/2026 18:05 | 2 | 56.34 |
| 07/10/2026 18:04 | 25 | 56.38 |
| 07/10/2026 18:04 | 25 | 56.38 |
| 07/10/2026 18:04 | 25 | 56.38 |
| 07/10/2026 18:04 | 25 | 56.38 |
| 07/10/2026 18:03 | 98 | 56.32 |
| 07/10/2026 18:03 | 100 | 56.30 |
| 07/10/2026 18:03 | 33 | 56.30 |
| 07/10/2026 18:03 | 67 | 56.30 |
| 07/10/2026 18:03 | 50 | 56.30 |
| 07/10/2026 18:03 | 50 | 56.30 |
| 07/10/2026 18:03 | 70 | 56.30 |
| 07/10/2026 18:03 | 30 | 56.30 |
| 07/10/2026 18:03 | 70 | 56.30 |
| 07/10/2026 18:03 | 30 | 56.30 |
| 07/10/2026 18:03 | 87 | 56.32 |
| 07/10/2026 18:03 | 13 | 56.32 |
| 07/10/2026 18:03 | 64 | 56.32 |
| 07/10/2026 18:03 | 136 | 56.32 |
| 07/10/2026 18:03 | 1 | 56.30 |
| 07/10/2026 18:03 | 16 | 56.30 |
| 07/10/2026 18:03 | 100 | 56.30 |
| 07/10/2026 18:03 | 11 | 56.31 |
| 07/10/2026 18:03 | 1 | 56.31 |
| 07/10/2026 18:03 | 1 | 56.31 |
| 07/10/2026 18:03 | 99 | 56.32 |
| 07/10/2026 18:03 | 85 | 56.33 |
| 07/10/2026 18:03 | 15 | 56.33 |
| 07/10/2026 18:02 | 1 | 56.32 |
| 07/10/2026 18:02 | 10 | 56.36 |
| 07/10/2026 18:02 | 5 | 56.37 |
| 07/10/2026 18:02 | 2 | 56.38 |
| 07/10/2026 18:02 | 8 | 56.38 |
| 07/10/2026 18:00 | 10 | 56.39 |
| 07/10/2026 17:59 | 7 | 56.39 |
| 07/10/2026 17:59 | 5 | 56.40 |
| 07/10/2026 17:59 | 12 | 56.40 |
| 07/10/2026 17:59 | 100 | 56.43 |
| 07/10/2026 17:57 | 10 | 56.45 |
| 07/10/2026 17:56 | 5 | 56.44 |
| 07/10/2026 17:55 | 3 | 56.40 |
| 07/10/2026 17:55 | 9 | 56.40 |
| 07/10/2026 17:55 | 9 | 56.40 |
| 07/10/2026 17:50 | 1 | 56.45 |
| 07/10/2026 17:50 | 1 | 56.44 |
| 07/10/2026 17:49 | 1 | 56.44 |
| 07/10/2026 17:48 | 16 | 56.43 |
| 07/10/2026 17:47 | 100 | 56.39 |
| 07/10/2026 17:47 | 2 | 56.36 |
| 07/10/2026 17:46 | 40 | 56.35 |
| 07/10/2026 17:46 | 3 | 56.33 |
| 07/10/2026 17:46 | 100 | 56.35 |
| 07/10/2026 17:46 | 1 | 56.36 |
| 07/10/2026 17:46 | 100 | 56.36 |
| 07/10/2026 17:46 | 4 | 56.39 |
| 07/10/2026 17:44 | 42 | 56.43 |
| 07/10/2026 17:43 | 58 | 56.44 |
| 07/10/2026 17:43 | 25 | 56.44 |
| 07/10/2026 17:40 | 2 | 56.39 |
| 07/10/2026 17:40 | 1 | 56.41 |
| 07/10/2026 17:39 | 30 | 56.40 |
| 07/10/2026 17:38 | 1 | 56.44 |
| 07/10/2026 17:37 | 2 | 56.40 |
| 07/10/2026 17:34 | 6 | 56.415 |
| 07/10/2026 17:34 | 4 | 56.41 |
| 07/10/2026 17:33 | 3 | 56.40 |
| 07/10/2026 17:33 | 25 | 56.435 |
| 07/10/2026 17:32 | 1 | 56.42 |
| 07/10/2026 17:32 | 6 | 56.42 |
| 07/10/2026 17:32 | 5 | 56.45 |
| 07/10/2026 17:32 | 9 | 56.47 |
| 07/10/2026 17:32 | 5 | 56.47 |
| 07/10/2026 17:31 | 1 | 56.48 |
| 07/10/2026 17:31 | 5 | 56.48 |
| 07/10/2026 17:31 | 3 | 56.48 |
| 07/10/2026 17:31 | 4 | 56.48 |
| 07/10/2026 17:31 | 5 | 56.48 |
| 07/10/2026 17:31 | 14 | 56.50 |
| 07/10/2026 17:31 | 86 | 56.50 |
| 07/10/2026 17:31 | 10 | 56.50 |
| 07/10/2026 17:31 | 4 | 56.50 |
| 07/10/2026 17:31 | 100 | 56.51 |
| 07/10/2026 17:30 | 1 | 56.50 |
| 07/10/2026 17:27 | 1 | 56.63 |
| 07/10/2026 17:27 | 1 | 56.63 |
| 07/10/2026 17:27 | 11 | 56.63 |
| 07/10/2026 17:27 | 1 | 56.67 |
| 07/10/2026 17:27 | 9 | 56.67 |
| 07/10/2026 17:27 | 1 | 56.67 |
| 07/10/2026 17:27 | 83 | 56.69 |
| 07/10/2026 17:27 | 17 | 56.69 |
| 07/10/2026 17:27 | 17 | 56.69 |
| 07/10/2026 17:27 | 83 | 56.70 |
| 07/10/2026 17:27 | 17 | 56.70 |
| 07/10/2026 17:27 | 100 | 56.70 |
| 07/10/2026 17:25 | 1 | 56.69 |
| 07/10/2026 17:18 | 71 | 56.80 |
| 07/10/2026 17:18 | 1 | 56.80 |
| 07/10/2026 17:18 | 29 | 56.80 |
| 07/10/2026 17:18 | 5 | 56.79 |
| 07/10/2026 17:18 | 50 | 56.76 |
| 07/10/2026 17:18 | 50 | 56.75 |
| 07/10/2026 17:18 | 99 | 56.74 |
| 07/10/2026 17:18 | 1 | 56.74 |
| 07/10/2026 17:18 | 50 | 56.73 |
| 07/10/2026 17:18 | 50 | 56.71 |
| 07/10/2026 17:18 | 20 | 56.70 |
| 07/10/2026 17:18 | 100 | 56.70 |
| 07/10/2026 17:17 | 25 | 56.615 |
| 07/10/2026 17:15 | 2 | 56.59 |
| 07/10/2026 17:15 | 6 | 56.62 |
| 07/10/2026 17:15 | 4 | 56.63 |
| 07/10/2026 17:13 | 1 | 56.60 |
| 07/10/2026 17:12 | 6 | 56.66 |
| 07/10/2026 17:11 | 2 | 56.67 |
| 07/10/2026 17:10 | 1 | 56.68 |
| 07/10/2026 17:10 | 11 | 56.68 |
| 07/10/2026 17:06 | 5 | 56.78 |
| 07/10/2026 17:06 | 10 | 56.80 |
| 07/10/2026 17:06 | 90 | 56.80 |
| 07/10/2026 17:06 | 10 | 56.80 |
| 07/10/2026 17:06 | 16 | 56.80 |
| 07/10/2026 17:06 | 4 | 56.80 |
| 07/10/2026 17:06 | 100 | 56.81 |
| 07/10/2026 17:06 | 1 | 56.81 |
| 07/10/2026 17:06 | 5 | 56.81 |
| 07/10/2026 17:06 | 5 | 56.81 |
| 07/10/2026 17:06 | 5 | 56.81 |
| 07/10/2026 17:06 | 60 | 56.82 |
| 07/10/2026 17:06 | 100 | 56.82 |
| 07/10/2026 16:58 | 4 | 56.96 |
| 07/10/2026 16:57 | 60 | 56.96 |
| 07/10/2026 16:56 | 3 | 56.96 |
| 07/10/2026 16:56 | 1 | 56.96 |
| 07/10/2026 16:56 | 1 | 56.95 |
| 07/10/2026 16:56 | 50 | 56.91 |
| 07/10/2026 16:56 | 30 | 56.91 |
| 07/10/2026 16:56 | 8 | 56.91 |
| 07/10/2026 16:56 | 12 | 56.91 |
| 07/10/2026 16:56 | 88 | 56.90 |
| 07/10/2026 16:56 | 10 | 56.88 |
| 07/10/2026 16:56 | 40 | 56.84 |
| 07/10/2026 16:56 | 60 | 56.84 |
| 07/10/2026 16:56 | 25 | 56.765 |
| 07/10/2026 16:56 | 25 | 56.765 |
| 07/10/2026 16:56 | 25 | 56.765 |
| 07/10/2026 16:56 | 100 | 56.765 |
| 07/10/2026 16:52 | 100 | 56.79 |
| 07/10/2026 16:49 | 21 | 56.77 |
| 07/10/2026 16:49 | 7 | 56.79 |
| 07/10/2026 16:44 | 1 | 56.82 |
| 07/10/2026 16:44 | 1 | 56.77 |
| 07/10/2026 16:44 | 100 | 56.75 |
| 07/10/2026 16:44 | 24 | 56.74 |
| 07/10/2026 16:43 | 1 | 56.74 |
| 07/10/2026 16:43 | 1 | 56.73 |
| 07/10/2026 16:43 | 1 | 56.69 |
| 07/10/2026 16:43 | 1 | 56.66 |
| 07/10/2026 16:43 | 4 | 56.60 |
| 07/10/2026 16:43 | 25 | 56.60 |
| 07/10/2026 16:43 | 100 | 56.60 |
| 07/10/2026 16:43 | 4 | 56.53 |
| 07/10/2026 16:36 | 6 | 56.52 |
| 07/10/2026 16:36 | 9 | 56.52 |
| 07/10/2026 16:36 | 6 | 56.52 |
| 07/10/2026 16:36 | 13 | 56.55 |
| 07/10/2026 16:34 | 28 | 56.44 |
| 07/10/2026 16:33 | 13 | 56.45 |
| 07/10/2026 16:33 | 42 | 56.47 |
| 07/10/2026 16:33 | 44 | 56.47 |
| 07/10/2026 16:33 | 28 | 56.46 |
| 07/10/2026 16:33 | 29 | 56.45 |
| 07/10/2026 16:33 | 100 | 56.45 |
| 07/10/2026 16:33 | 100 | 56.44 |
| 07/10/2026 16:33 | 100 | 56.44 |
| 07/10/2026 16:33 | 21 | 56.38 |
| 07/10/2026 16:33 | 54 | 56.38 |
| 07/10/2026 16:33 | 79 | 56.38 |
| 07/10/2026 16:33 | 75 | 56.37 |
| 07/10/2026 16:33 | 25 | 56.37 |
| 07/10/2026 16:33 | 25 | 56.33 |
| 07/10/2026 16:33 | 25 | 56.33 |
| 07/10/2026 16:33 | 25 | 56.33 |
| 07/10/2026 16:33 | 25 | 56.33 |
| 07/10/2026 16:33 | 25 | 56.33 |
| 07/10/2026 16:33 | 25 | 56.33 |
| 07/10/2026 16:33 | 25 | 56.33 |
| 07/10/2026 16:33 | 25 | 56.33 |
| 07/10/2026 16:33 | 100 | 56.30 |
| 07/10/2026 16:33 | 100 | 56.30 |
| 07/10/2026 16:33 | 100 | 56.30 |
| 07/10/2026 16:33 | 12 | 56.30 |
| 07/10/2026 16:33 | 100 | 56.30 |
| 07/10/2026 16:33 | 100 | 56.30 |
| 07/10/2026 16:33 | 100 | 56.30 |
| 07/10/2026 16:33 | 100 | 56.30 |
| 07/10/2026 16:33 | 21 | 56.30 |
| 07/10/2026 16:33 | 100 | 56.30 |
| 07/10/2026 16:33 | 1 | 56.30 |
| 07/10/2026 16:33 | 100 | 56.30 |
| 07/10/2026 16:33 | 100 | 56.30 |
| 07/10/2026 16:33 | 1 | 56.30 |
| 07/10/2026 16:33 | 99 | 56.30 |
| 07/10/2026 16:33 | 1 | 56.30 |
| 07/10/2026 16:33 | 99 | 56.30 |
| 07/10/2026 16:33 | 87 | 56.30 |
| 07/10/2026 16:33 | 6 | 56.30 |
| 07/10/2026 16:33 | 2 | 56.30 |
| 07/10/2026 16:33 | 13 | 56.30 |
| 07/10/2026 16:33 | 87 | 56.30 |
| 07/10/2026 16:33 | 13 | 56.30 |
| 07/10/2026 16:32 | 25 | 56.375 |
| 07/10/2026 16:32 | 100 | 56.32 |
| 07/10/2026 16:32 | 100 | 56.33 |
| 07/10/2026 16:32 | 3 | 56.33 |
| 07/10/2026 16:32 | 48 | 56.33 |
| 07/10/2026 16:32 | 52 | 56.33 |
| 07/10/2026 16:32 | 12 | 56.35 |
| 07/10/2026 16:32 | 4 | 56.36 |
| 07/10/2026 16:32 | 7 | 56.36 |
| 07/10/2026 16:32 | 100 | 56.43 |
| 07/10/2026 16:31 | 10 | 56.40 |
| 07/10/2026 16:31 | 4 | 56.40 |
| 07/10/2026 16:31 | 100 | 56.45 |
| 07/10/2026 16:31 | 1 | 56.45 |
| 07/10/2026 16:31 | 93 | 56.45 |
| 07/10/2026 16:31 | 7 | 56.45 |
| 07/10/2026 16:31 | 1 | 56.41 |
| 07/10/2026 16:30 | 3 | 56.40 |
| 07/10/2026 16:28 | 100 | 56.35 |
| 07/10/2026 16:28 | 19 | 56.36 |
| 07/10/2026 16:27 | 3 | 56.49 |
| 07/10/2026 16:27 | 12 | 56.50 |
| 07/10/2026 16:27 | 5 | 56.51 |
| 07/10/2026 16:26 | 5 | 56.55 |
| 07/10/2026 16:24 | 25 | 56.575 |
| 07/10/2026 16:22 | 25 | 56.57 |
| 07/10/2026 16:22 | 25 | 56.57 |
| 07/10/2026 16:22 | 100 | 56.58 |
| 07/10/2026 16:22 | 5 | 56.60 |
| 07/10/2026 16:22 | 3 | 56.60 |
| 07/10/2026 16:22 | 4 | 56.60 |
| 07/10/2026 16:22 | 7 | 56.60 |
| 07/10/2026 16:22 | 100 | 56.60 |
| 07/10/2026 16:21 | 100 | 56.61 |
| 07/10/2026 16:21 | 100 | 56.71 |
| 07/10/2026 16:21 | 100 | 56.67 |
| 07/10/2026 16:19 | 3 | 56.65 |
| 07/10/2026 16:18 | 11 | 56.58 |
| 07/10/2026 16:18 | 100 | 56.555 |
| 07/10/2026 16:18 | 26 | 56.51 |
| 07/10/2026 16:18 | 100 | 56.51 |
| 07/10/2026 16:12 | 20 | 56.41 |
| 07/10/2026 16:12 | 5 | 56.41 |
| 07/10/2026 16:12 | 6 | 56.41 |
| 07/10/2026 16:10 | 6 | 56.44 |
| 07/10/2026 16:09 | 1 | 56.50 |
| 07/10/2026 16:09 | 25 | 56.67 |
| 07/10/2026 16:09 | 10 | 56.68 |
| 07/10/2026 16:09 | 5 | 56.68 |
| 07/10/2026 16:09 | 10 | 56.68 |
| 07/10/2026 16:09 | 25 | 56.68 |
| 07/10/2026 16:09 | 10 | 56.69 |
| 07/10/2026 16:09 | 100 | 56.69 |
| 07/10/2026 16:06 | 1 | 56.88 |
| 07/10/2026 16:06 | 86 | 56.88 |
| 07/10/2026 16:06 | 14 | 56.88 |
| 07/10/2026 16:06 | 100 | 56.87 |
| 07/10/2026 16:06 | 100 | 56.83 |
| 07/10/2026 16:06 | 8 | 56.83 |
| 07/10/2026 16:05 | 100 | 56.88 |
| 07/10/2026 16:02 | 1 | 56.89 |
| 07/10/2026 15:49 | 100 | 56.80 |
| 07/10/2026 15:49 | 100 | 56.81 |
| 07/10/2026 15:49 | 66 | 56.84 |
| 07/10/2026 15:49 | 100 | 56.85 |
| 07/10/2026 15:38 | 100 | 57.025 |
| 07/10/2026 15:36 | 100 | 57.025 |
| 07/10/2026 15:33 | 30 | 56.91 |
| 07/10/2026 15:33 | 32 | 56.91 |
| 07/10/2026 15:33 | 4 | 56.91 |
| 07/10/2026 15:32 | 11 | 57.035 |
| 07/10/2026 15:32 | 17 | 57.035 |
| 07/10/2026 15:32 | 26 | 57.035 |
| 07/10/2026 15:32 | 25 | 57.035 |
| 07/10/2026 15:32 | 9 | 57.035 |
| 07/10/2026 15:32 | 12 | 57.035 |
| 07/10/2026 15:31 | 25 | 57.035 |
| 07/10/2026 15:31 | 6 | 57.11 |
| 07/10/2026 15:31 | 3 | 57.24 |
| 07/10/2026 15:30 | 25 | 57.52 |
| 07/10/2026 15:30 | 102 | 57.58 |
| 07/10/2026 15:30 | 22 | 57.58 |
| 07/10/2026 15:30 | 89 | 57.58 |
| 07/10/2026 15:30 | 10 | 57.54 |
| 07/10/2026 15:30 | 1 | 57.30 |
| 07/10/2026 15:30 | 3256 | 57.28 |
| 07/10/2026 15:30 | 3256 | 57.28 |