Maximus Rg
MMS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 18:00:27
Geld
02.07.2025 - 18:00:41
Geld
Volumen 		Brief
02.07.2025 - 18:00:41
Brief
Volumen
72.36
+0.63 ( +0.88% )
71.89
200
72.38
100
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 12:00 2 72.3026
07/02/2025 12:00 1 72.32
07/02/2025 12:00 5 72.32
07/02/2025 12:00 9 72.295
07/02/2025 12:00 50 72.29
07/02/2025 12:00 50 72.28
07/02/2025 12:00 100 72.31
07/02/2025 12:00 100 72.31
07/02/2025 12:00 50 72.28
07/02/2025 12:00 100 72.31
07/02/2025 12:00 12 72.31
07/02/2025 12:00 21 72.31
07/02/2025 12:00 77 72.31
07/02/2025 12:00 100 72.31
07/02/2025 12:00 10 72.31
07/02/2025 12:00 12 72.31
07/02/2025 12:00 200 72.31
07/02/2025 12:00 25 72.31
07/02/2025 12:00 100 72.30
07/02/2025 12:00 100 72.30
07/02/2025 12:00 300 72.30
07/02/2025 12:00 100 72.30
07/02/2025 11:59 30 72.3014
07/02/2025 11:59 100 72.26
07/02/2025 11:59 2 72.3475
07/02/2025 11:58 39 72.28
07/02/2025 11:58 6 72.28
07/02/2025 11:58 100 72.28
07/02/2025 11:58 13 72.28
07/02/2025 11:58 5 72.25
07/02/2025 11:58 4 72.25
07/02/2025 11:58 13 72.28
07/02/2025 11:58 5 72.28
07/02/2025 11:58 4 72.26
07/02/2025 11:58 37 72.29
07/02/2025 11:58 25 72.28
07/02/2025 11:58 4 72.28
07/02/2025 11:58 100 72.25
07/02/2025 11:58 100 72.25
07/02/2025 11:58 100 72.25
07/02/2025 11:58 1 72.25
07/02/2025 11:58 100 72.25
07/02/2025 11:58 3 72.25
07/02/2025 11:58 1 72.26
07/02/2025 11:58 100 72.25
07/02/2025 11:58 1 72.25
07/02/2025 11:58 7 72.25
07/02/2025 11:58 100 72.25
07/02/2025 11:58 1 72.25
07/02/2025 11:58 23 72.25
07/02/2025 11:58 37 72.25
07/02/2025 11:58 2 72.26
07/02/2025 11:58 13 72.25
07/02/2025 11:58 50 72.255
07/02/2025 11:58 50 72.265
07/02/2025 11:58 3 72.315
07/02/2025 11:58 20 72.325
07/02/2025 11:58 100 72.33
07/02/2025 11:58 100 72.33
07/02/2025 11:58 100 72.33
07/02/2025 11:58 30 72.33
07/02/2025 11:58 100 72.33
07/02/2025 11:58 100 72.33
07/02/2025 11:58 4 72.30
07/02/2025 11:58 100 72.31
07/02/2025 11:58 100 72.30
07/02/2025 11:58 100 72.30
07/02/2025 11:58 100 72.29
07/02/2025 11:58 100 72.29
07/02/2025 11:58 1 72.37
07/02/2025 11:58 1 72.35
07/02/2025 11:58 6 72.35
07/02/2025 11:58 100 72.35
07/02/2025 11:58 3 72.36
07/02/2025 11:58 8 72.35
07/02/2025 11:58 5 72.37
07/02/2025 11:58 4 72.37
07/02/2025 11:58 96 72.37
07/02/2025 11:58 1 72.38
07/02/2025 11:58 1 72.38
07/02/2025 11:58 2 72.38
07/02/2025 11:58 1 72.38
07/02/2025 11:58 1 72.38
07/02/2025 11:58 2 72.38
07/02/2025 11:58 1 72.38
07/02/2025 11:58 69 72.37
07/02/2025 11:58 26 72.37
07/02/2025 11:58 16 72.47
07/02/2025 11:58 7 72.39
07/02/2025 11:57 10 72.44
07/02/2025 11:57 2 72.4326
07/02/2025 11:57 10 72.37
07/02/2025 11:57 2 72.4535
07/02/2025 11:56 6 72.42
07/02/2025 11:56 100 72.38
07/02/2025 11:56 2 72.4378
07/02/2025 11:55 14 72.445