Maximus Rg
MMS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 19:09:52
Geld
09.10.2025 - 19:12:33
Geld
Volumen 		Brief
09.10.2025 - 19:12:33
Brief
Volumen
88.56
-1.65 ( -1.83% )
88.42
100
88.63
100
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 13:09 85 88.58
10/09/2025 13:09 100 88.615
10/09/2025 13:09 2 88.615
10/09/2025 13:09 1 88.59
10/09/2025 13:09 40 88.615
10/09/2025 13:09 15 88.615
10/09/2025 13:09 27 88.6151
10/09/2025 13:09 40 88.615
10/09/2025 13:09 50 88.615
10/09/2025 13:09 40 88.615
10/09/2025 13:08 25 88.61
10/09/2025 13:08 49 88.65
10/09/2025 13:08 100 88.64
10/09/2025 13:08 50 88.62
10/09/2025 13:08 1 88.61
10/09/2025 13:08 40 88.61
10/09/2025 13:08 100 88.61
10/09/2025 13:08 100 88.61
10/09/2025 13:08 50 88.61
10/09/2025 13:08 7 88.60
10/09/2025 13:08 15 88.61
10/09/2025 13:08 3 88.61
10/09/2025 13:08 6 88.61
10/09/2025 13:08 40 88.62
10/09/2025 13:08 59 88.61
10/09/2025 13:08 4 88.65
10/09/2025 13:08 13 88.66
10/09/2025 13:08 15 88.66
10/09/2025 13:08 17 88.66
10/09/2025 13:08 11 88.66
10/09/2025 13:08 41 88.67
10/09/2025 13:08 5 88.67
10/09/2025 13:08 7 88.67
10/09/2025 13:08 7 88.67
10/09/2025 13:08 4 88.67
10/09/2025 13:08 1 88.67
10/09/2025 13:08 2 88.67
10/09/2025 13:08 4 88.65
10/09/2025 13:08 4 88.66
10/09/2025 13:08 9 88.65
10/09/2025 13:08 100 88.66
10/09/2025 13:08 1 88.65
10/09/2025 13:08 8 88.65
10/09/2025 13:08 100 88.66
10/09/2025 13:08 4 88.66
10/09/2025 13:08 2 88.66
10/09/2025 13:08 16 88.66
10/09/2025 13:08 84 88.66
10/09/2025 13:08 16 88.66
10/09/2025 13:08 84 88.66
10/09/2025 13:08 4 88.63
10/09/2025 13:08 4 88.63
10/09/2025 13:08 1 88.66
10/09/2025 13:08 18 88.66
10/09/2025 13:08 50 88.63
10/09/2025 13:08 1 88.63
10/09/2025 13:08 18 88.63
10/09/2025 13:08 6 88.605
10/09/2025 13:08 12 88.6858
10/09/2025 13:08 12 88.605
10/09/2025 13:08 3 88.605
10/09/2025 13:08 30 88.605
10/09/2025 13:08 17 88.605
10/09/2025 13:08 6 88.59
10/09/2025 13:07 4 88.6998
10/09/2025 13:07 12 88.6998
10/09/2025 13:07 9 88.60
10/09/2025 13:07 3 88.60
10/09/2025 13:07 3 88.605
10/09/2025 13:07 3 88.605
10/09/2025 13:07 3 88.605
10/09/2025 13:07 12 88.61
10/09/2025 13:07 100 88.605
10/09/2025 13:06 1 88.6476
10/09/2025 13:05 12 88.59
10/09/2025 13:05 2 88.645
10/09/2025 13:05 20 88.56
10/09/2025 13:05 100 88.555
10/09/2025 13:05 100 88.63
10/09/2025 13:05 100 88.56
10/09/2025 13:05 30 88.63
10/09/2025 13:05 66 88.46
10/09/2025 13:05 21 88.56
10/09/2025 13:05 100 88.56
10/09/2025 13:05 79 88.57
10/09/2025 13:05 57 88.64
10/09/2025 13:05 30 88.64
10/09/2025 13:05 1 88.63
10/09/2025 13:05 5 88.65
10/09/2025 13:05 32 88.64
10/09/2025 13:05 2 88.64
10/09/2025 13:05 1 88.64
10/09/2025 13:05 41 88.66
10/09/2025 13:05 79 88.655
10/09/2025 13:05 10 88.655
10/09/2025 13:05 45 88.68
10/09/2025 13:05 59 88.66
10/09/2025 13:05 44 88.67
10/09/2025 13:05 45 88.68
10/09/2025 13:05 56 88.67
10/09/2025 13:05 7 88.67
10/09/2025 13:05 2 88.67
10/09/2025 13:05 10 88.67
10/09/2025 13:05 5 88.67
10/09/2025 13:05 67 88.68
10/09/2025 13:05 33 88.68
10/09/2025 13:05 92 88.68
10/09/2025 13:05 4 88.68
10/09/2025 13:05 67 88.68
10/09/2025 13:05 1 88.68
10/09/2025 13:05 33 88.68
10/09/2025 13:05 5 88.68
10/09/2025 13:05 100 88.68
10/09/2025 13:05 49 88.68
10/09/2025 13:05 5 88.68
10/09/2025 13:05 51 88.68
10/09/2025 13:05 2 88.68
10/09/2025 13:05 49 88.68
10/09/2025 13:05 100 88.735
10/09/2025 13:05 13 88.755