Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
63.02
-0.36
(
-0.57% )
|
63.03
|
6'900 |
63.04
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 138989 | 63.02 |
| 10/23/2026 21:59 | 1 | 63.03 |
| 10/23/2026 21:59 | 74 | 63.03 |
| 10/23/2026 21:59 | 9 | 63.03 |
| 10/23/2026 21:59 | 1 | 63.03 |
| 10/23/2026 21:59 | 332 | 63.03 |
| 10/23/2026 21:59 | 100 | 63.025 |
| 10/23/2026 21:59 | 27 | 63.02 |
| 10/23/2026 21:59 | 44 | 63.02 |
| 10/23/2026 21:59 | 1 | 63.015 |
| 10/23/2026 21:59 | 2 | 63.03 |
| 10/23/2026 21:59 | 4 | 63.015 |
| 10/23/2026 21:59 | 57 | 63.015 |
| 10/23/2026 21:59 | 48 | 63.01 |
| 10/23/2026 21:59 | 9 | 63.015 |
| 10/23/2026 21:59 | 5 | 63.03 |
| 10/23/2026 21:59 | 4 | 63.01 |
| 10/23/2026 21:59 | 9 | 63.03 |
| 10/23/2026 21:59 | 6 | 63.03 |
| 10/23/2026 21:59 | 3 | 63.01 |
| 10/23/2026 21:59 | 3 | 63.03 |
| 10/23/2026 21:59 | 2 | 63.03 |
| 10/23/2026 21:59 | 10 | 63.03 |
| 10/23/2026 21:59 | 1 | 63.01 |
| 10/23/2026 21:59 | 2 | 63.03 |
| 10/23/2026 21:59 | 79 | 63.03 |
| 10/23/2026 21:59 | 10 | 63.03 |
| 10/23/2026 21:59 | 57 | 63.01 |
| 10/23/2026 21:59 | 50 | 63.03 |
| 10/23/2026 21:59 | 1 | 63.03 |
| 10/23/2026 21:59 | 53 | 63.03 |
| 10/23/2026 21:59 | 24 | 63.02 |
| 10/23/2026 21:59 | 79 | 63.02 |
| 10/23/2026 21:59 | 9 | 63.03 |
| 10/23/2026 21:59 | 1 | 63.03 |
| 10/23/2026 21:59 | 26 | 63.03 |
| 10/23/2026 21:59 | 11 | 63.03 |
| 10/23/2026 21:59 | 21 | 63.04 |
| 10/23/2026 21:59 | 170 | 63.04 |
| 10/23/2026 21:59 | 1 | 63.01 |
| 10/23/2026 21:59 | 1 | 63.01 |
| 10/23/2026 21:59 | 6 | 63.04 |
| 10/23/2026 21:59 | 1 | 63.04 |
| 10/23/2026 21:59 | 1 | 63.01 |
| 10/23/2026 21:59 | 1 | 63.04 |
| 10/23/2026 21:59 | 1 | 63.04 |
| 10/23/2026 21:59 | 100 | 63.01 |
| 10/23/2026 21:59 | 100 | 63.01 |
| 10/23/2026 21:59 | 58 | 63.00 |
| 10/23/2026 21:59 | 100 | 63.01 |
| 10/23/2026 21:59 | 100 | 63.01 |
| 10/23/2026 21:59 | 100 | 63.01 |
| 10/23/2026 21:59 | 1 | 63.04 |
| 10/23/2026 21:59 | 4 | 63.04 |
| 10/23/2026 21:59 | 100 | 63.055 |
| 10/23/2026 21:59 | 95 | 63.05 |
| 10/23/2026 21:59 | 5 | 63.05 |
| 10/23/2026 21:59 | 200 | 63.04 |
| 10/23/2026 21:59 | 100 | 63.04 |
| 10/23/2026 21:59 | 100 | 63.035 |
| 10/23/2026 21:59 | 227 | 63.03 |
| 10/23/2026 21:59 | 73 | 63.03 |
| 10/23/2026 21:59 | 100 | 63.035 |
| 10/23/2026 21:59 | 100 | 63.035 |
| 10/23/2026 21:59 | 2 | 63.03 |
| 10/23/2026 21:59 | 1 | 63.04 |
| 10/23/2026 21:59 | 11 | 63.04 |
| 10/23/2026 21:59 | 15 | 63.04 |
| 10/23/2026 21:59 | 100 | 63.04 |
| 10/23/2026 21:59 | 1 | 63.065 |
| 10/23/2026 21:59 | 176 | 63.06 |
| 10/23/2026 21:59 | 84 | 63.06 |
| 10/23/2026 21:59 | 16 | 63.06 |
| 10/23/2026 21:59 | 100 | 63.045 |
| 10/23/2026 21:59 | 25 | 63.03 |
| 10/23/2026 21:59 | 16 | 63.03 |
| 10/23/2026 21:59 | 3 | 63.03 |
| 10/23/2026 21:59 | 7 | 63.04 |
| 10/23/2026 21:59 | 14 | 63.06 |
| 10/23/2026 21:59 | 32 | 63.09 |
| 10/23/2026 21:59 | 99 | 63.065 |
| 10/23/2026 21:59 | 1 | 63.075 |
| 10/23/2026 21:59 | 6 | 63.06 |
| 10/23/2026 21:59 | 13 | 63.04 |
| 10/23/2026 21:59 | 19 | 63.065 |
| 10/23/2026 21:59 | 100 | 63.07 |
| 10/23/2026 21:59 | 73 | 63.08 |
| 10/23/2026 21:59 | 10 | 63.08 |
| 10/23/2026 21:59 | 89 | 63.08 |
| 10/23/2026 21:59 | 11 | 63.08 |
| 10/23/2026 21:59 | 17 | 63.08 |
| 10/23/2026 21:59 | 100 | 63.08 |
| 10/23/2026 21:59 | 86 | 63.08 |
| 10/23/2026 21:59 | 14 | 63.08 |
| 10/23/2026 21:59 | 3 | 63.08 |
| 10/23/2026 21:59 | 97 | 63.08 |
| 10/23/2026 21:59 | 4 | 63.08 |
| 10/23/2026 21:59 | 100 | 63.08 |
| 10/23/2026 21:59 | 66 | 63.08 |
| 10/23/2026 21:59 | 34 | 63.08 |
| 10/23/2026 21:59 | 100 | 63.08 |
| 10/23/2026 21:59 | 66 | 63.08 |
| 10/23/2026 21:59 | 34 | 63.08 |
| 10/23/2026 21:59 | 66 | 63.08 |
| 10/23/2026 21:59 | 34 | 63.08 |
| 10/23/2026 21:59 | 77 | 63.08 |
| 10/23/2026 21:59 | 23 | 63.08 |
| 10/23/2026 21:59 | 3 | 63.08 |
| 10/23/2026 21:59 | 8 | 63.08 |
| 10/23/2026 21:59 | 17 | 63.08 |
| 10/23/2026 21:59 | 100 | 63.11 |
| 10/23/2026 21:59 | 100 | 63.09 |
| 10/23/2026 21:59 | 11 | 63.09 |
| 10/23/2026 21:59 | 1 | 63.09 |
| 10/23/2026 21:59 | 88 | 63.09 |
| 10/23/2026 21:59 | 33 | 63.09 |
| 10/23/2026 21:59 | 83 | 63.08 |
| 10/23/2026 21:59 | 100 | 63.08 |
| 10/23/2026 21:59 | 100 | 63.08 |
| 10/23/2026 21:59 | 100 | 63.08 |
| 10/23/2026 21:59 | 100 | 63.08 |
| 10/23/2026 21:59 | 100 | 63.08 |
| 10/23/2026 21:59 | 39 | 63.09 |
| 10/23/2026 21:59 | 70 | 63.09 |
| 10/23/2026 21:59 | 30 | 63.09 |
| 10/23/2026 21:59 | 3 | 63.10 |
| 10/23/2026 21:59 | 12 | 63.10 |
| 10/23/2026 21:59 | 13 | 63.10 |
| 10/23/2026 21:59 | 25 | 63.10 |
| 10/23/2026 21:59 | 75 | 63.10 |
| 10/23/2026 21:59 | 12 | 63.10 |
| 10/23/2026 21:59 | 13 | 63.10 |
| 10/23/2026 21:59 | 2 | 63.12 |
| 10/23/2026 21:59 | 9 | 63.12 |
| 10/23/2026 21:59 | 91 | 63.12 |
| 10/23/2026 21:59 | 9 | 63.12 |
| 10/23/2026 21:59 | 25 | 63.145 |
| 10/23/2026 21:59 | 100 | 63.145 |
| 10/23/2026 21:59 | 30 | 63.145 |
| 10/23/2026 21:59 | 10 | 63.145 |
| 10/23/2026 21:59 | 30 | 63.13 |
| 10/23/2026 21:59 | 13 | 63.13 |
| 10/23/2026 21:59 | 44 | 63.13 |
| 10/23/2026 21:59 | 100 | 63.13 |
| 10/23/2026 21:59 | 15 | 63.13 |
| 10/23/2026 21:59 | 100 | 63.155 |
| 10/23/2026 21:59 | 3 | 63.14 |
| 10/23/2026 21:59 | 1 | 63.14 |
| 10/23/2026 21:59 | 2 | 63.14 |
| 10/23/2026 21:59 | 2 | 63.14 |
| 10/23/2026 21:59 | 15 | 63.14 |
| 10/23/2026 21:59 | 3 | 63.14 |
| 10/23/2026 21:59 | 1 | 63.14 |
| 10/23/2026 21:59 | 2 | 63.14 |
| 10/23/2026 21:59 | 4 | 63.14 |
| 10/23/2026 21:59 | 100 | 63.17 |
| 10/23/2026 21:59 | 100 | 63.17 |
| 10/23/2026 21:59 | 196 | 63.17 |
| 10/23/2026 21:59 | 100 | 63.17 |
| 10/23/2026 21:59 | 100 | 63.17 |
| 10/23/2026 21:59 | 100 | 63.185 |
| 10/23/2026 21:59 | 30 | 63.19 |
| 10/23/2026 21:59 | 35 | 63.19 |
| 10/23/2026 21:59 | 13 | 63.19 |
| 10/23/2026 21:59 | 2 | 63.19 |
| 10/23/2026 21:59 | 1 | 63.19 |
| 10/23/2026 21:59 | 6 | 63.19 |
| 10/23/2026 21:59 | 10 | 63.17 |
| 10/23/2026 21:59 | 96 | 63.19 |
| 10/23/2026 21:59 | 3 | 63.18 |
| 10/23/2026 21:59 | 1 | 63.18 |
| 10/23/2026 21:59 | 204 | 63.14 |
| 10/23/2026 21:59 | 3 | 63.14 |
| 10/23/2026 21:59 | 3 | 63.14 |
| 10/23/2026 21:59 | 28 | 63.14 |
| 10/23/2026 21:59 | 100 | 63.15 |
| 10/23/2026 21:59 | 100 | 63.16 |
| 10/23/2026 21:59 | 3 | 63.16 |
| 10/23/2026 21:59 | 3 | 63.16 |
| 10/23/2026 21:59 | 3 | 63.16 |
| 10/23/2026 21:59 | 2 | 63.14 |
| 10/23/2026 21:59 | 2 | 63.14 |
| 10/23/2026 21:59 | 5 | 63.14 |
| 10/23/2026 21:59 | 2 | 63.14 |
| 10/23/2026 21:59 | 4 | 63.14 |
| 10/23/2026 21:59 | 90 | 63.14 |
| 10/23/2026 21:59 | 40 | 63.14 |
| 10/23/2026 21:59 | 6 | 63.14 |
| 10/23/2026 21:59 | 1 | 63.14 |
| 10/23/2026 21:59 | 1 | 63.14 |
| 10/23/2026 21:59 | 47 | 63.14 |
| 10/23/2026 21:59 | 16 | 63.14 |
| 10/23/2026 21:59 | 1 | 63.14 |
| 10/23/2026 21:59 | 54 | 63.14 |
| 10/23/2026 21:59 | 2 | 63.14 |
| 10/23/2026 21:59 | 19 | 63.14 |
| 10/23/2026 21:58 | 100 | 63.115 |
| 10/23/2026 21:58 | 1500 | 63.10 |
| 10/23/2026 21:58 | 100 | 63.11 |
| 10/23/2026 21:58 | 100 | 63.11 |
| 10/23/2026 21:58 | 34 | 63.11 |
| 10/23/2026 21:58 | 100 | 63.135 |
| 10/23/2026 21:58 | 3 | 63.13 |
| 10/23/2026 21:58 | 1 | 63.13 |
| 10/23/2026 21:58 | 3 | 63.13 |
| 10/23/2026 21:58 | 48 | 63.13 |
| 10/23/2026 21:58 | 1 | 63.13 |
| 10/23/2026 21:58 | 2 | 63.13 |
| 10/23/2026 21:58 | 28 | 63.13 |
| 10/23/2026 21:58 | 3 | 63.13 |
| 10/23/2026 21:58 | 1 | 63.13 |
| 10/23/2026 21:58 | 3 | 63.13 |
| 10/23/2026 21:58 | 200 | 63.13 |
| 10/23/2026 21:58 | 3 | 63.13 |
| 10/23/2026 21:58 | 8 | 63.13 |
| 10/23/2026 21:58 | 20 | 63.13 |
| 10/23/2026 21:58 | 100 | 63.14 |
| 10/23/2026 21:58 | 100 | 63.14 |
| 10/23/2026 21:58 | 100 | 63.14 |
| 10/23/2026 21:58 | 9 | 63.17 |
| 10/23/2026 21:58 | 11 | 63.165 |
| 10/23/2026 21:58 | 15 | 63.155 |
| 10/23/2026 21:58 | 100 | 63.17 |
| 10/23/2026 21:58 | 78 | 63.20 |
| 10/23/2026 21:58 | 2 | 63.19 |
| 10/23/2026 21:58 | 11 | 63.19 |
| 10/23/2026 21:58 | 9 | 63.19 |
| 10/23/2026 21:58 | 100 | 63.165 |
| 10/23/2026 21:58 | 6 | 63.17 |
| 10/23/2026 21:58 | 41 | 63.17 |
| 10/23/2026 21:58 | 100 | 63.18 |
| 10/23/2026 21:58 | 1 | 63.17 |
| 10/23/2026 21:58 | 26 | 63.17 |
| 10/23/2026 21:58 | 10 | 63.17 |
| 10/23/2026 21:58 | 54 | 63.17 |
| 10/23/2026 21:58 | 13 | 63.17 |
| 10/23/2026 21:58 | 27 | 63.17 |
| 10/23/2026 21:58 | 55 | 63.17 |
| 10/23/2026 21:58 | 24 | 63.17 |
| 10/23/2026 21:58 | 21 | 63.17 |
| 10/23/2026 21:58 | 30 | 63.17 |
| 10/23/2026 21:58 | 57 | 63.17 |
| 10/23/2026 21:58 | 1 | 63.17 |
| 10/23/2026 21:58 | 1 | 63.17 |
| 10/23/2026 21:58 | 100 | 63.17 |
| 10/23/2026 21:58 | 195 | 63.17 |
| 10/23/2026 21:58 | 53 | 63.17 |
| 10/23/2026 21:58 | 50 | 63.17 |
| 10/23/2026 21:58 | 14 | 63.17 |
| 10/23/2026 21:58 | 28 | 63.17 |
| 10/23/2026 21:58 | 100 | 63.17 |
| 10/23/2026 21:58 | 30 | 63.16 |
| 10/23/2026 21:58 | 20 | 63.16 |
| 10/23/2026 21:58 | 100 | 63.15 |
| 10/23/2026 21:58 | 100 | 63.15 |
| 10/23/2026 21:58 | 1 | 63.15 |
| 10/23/2026 21:58 | 28 | 63.15 |
| 10/23/2026 21:58 | 10 | 63.15 |
| 10/23/2026 21:58 | 2 | 63.15 |
| 10/23/2026 21:58 | 100 | 63.15 |
| 10/23/2026 21:58 | 31 | 63.15 |
| 10/23/2026 21:58 | 8 | 63.15 |
| 10/23/2026 21:58 | 6 | 63.15 |
| 10/23/2026 21:58 | 6 | 63.15 |
| 10/23/2026 21:58 | 12 | 63.15 |
| 10/23/2026 21:58 | 100 | 63.15 |
| 10/23/2026 21:58 | 4 | 63.15 |
| 10/23/2026 21:58 | 10 | 63.16 |
| 10/23/2026 21:58 | 10 | 63.16 |
| 10/23/2026 21:58 | 100 | 63.175 |
| 10/23/2026 21:58 | 15 | 63.17 |
| 10/23/2026 21:58 | 25 | 63.17 |
| 10/23/2026 21:58 | 40 | 63.175 |
| 10/23/2026 21:58 | 26 | 63.175 |
| 10/23/2026 21:58 | 35 | 63.18 |
| 10/23/2026 21:58 | 3 | 63.18 |
| 10/23/2026 21:58 | 100 | 63.18 |
| 10/23/2026 21:58 | 31 | 63.18 |
| 10/23/2026 21:57 | 1 | 63.19 |
| 10/23/2026 21:57 | 5 | 63.20 |
| 10/23/2026 21:57 | 5 | 63.20 |
| 10/23/2026 21:57 | 8 | 63.21 |
| 10/23/2026 21:57 | 4 | 63.22 |
| 10/23/2026 21:57 | 4 | 63.22 |
| 10/23/2026 21:57 | 1 | 63.22 |
| 10/23/2026 21:57 | 2 | 63.22 |
| 10/23/2026 21:57 | 1 | 63.22 |
| 10/23/2026 21:57 | 5 | 63.22 |
| 10/23/2026 21:57 | 100 | 63.23 |
| 10/23/2026 21:57 | 15 | 63.23 |
| 10/23/2026 21:57 | 25 | 63.23 |
| 10/23/2026 21:57 | 26 | 63.23 |
| 10/23/2026 21:57 | 74 | 63.23 |
| 10/23/2026 21:57 | 2 | 63.23 |
| 10/23/2026 21:57 | 2 | 63.23 |
| 10/23/2026 21:57 | 2 | 63.23 |
| 10/23/2026 21:57 | 3 | 63.23 |
| 10/23/2026 21:57 | 100 | 63.24 |
| 10/23/2026 21:57 | 5 | 63.24 |
| 10/23/2026 21:57 | 32 | 63.24 |
| 10/23/2026 21:57 | 1 | 63.24 |
| 10/23/2026 21:57 | 100 | 63.24 |
| 10/23/2026 21:57 | 1 | 63.24 |
| 10/23/2026 21:57 | 1 | 63.24 |
| 10/23/2026 21:57 | 100 | 63.24 |
| 10/23/2026 21:57 | 1 | 63.25 |
| 10/23/2026 21:57 | 20 | 63.25 |
| 10/23/2026 21:57 | 30 | 63.25 |
| 10/23/2026 21:57 | 3 | 63.25 |
| 10/23/2026 21:57 | 7 | 63.25 |
| 10/23/2026 21:57 | 100 | 63.25 |
| 10/23/2026 21:57 | 24 | 63.25 |
| 10/23/2026 21:57 | 7 | 63.29 |
| 10/23/2026 21:57 | 4 | 63.29 |
| 10/23/2026 21:57 | 3 | 63.29 |
| 10/23/2026 21:57 | 62 | 63.28 |
| 10/23/2026 21:57 | 38 | 63.28 |
| 10/23/2026 21:57 | 1 | 63.28 |
| 10/23/2026 21:57 | 50 | 63.28 |
| 10/23/2026 21:57 | 3 | 63.28 |
| 10/23/2026 21:57 | 6 | 63.27 |
| 10/23/2026 21:56 | 24 | 63.26 |
| 10/23/2026 21:56 | 1 | 63.26 |
| 10/23/2026 21:56 | 46 | 63.27 |
| 10/23/2026 21:56 | 100 | 63.285 |
| 10/23/2026 21:56 | 15 | 63.29 |
| 10/23/2026 21:56 | 89 | 63.29 |
| 10/23/2026 21:56 | 3 | 63.29 |
| 10/23/2026 21:56 | 1 | 63.29 |
| 10/23/2026 21:56 | 23 | 63.29 |
| 10/23/2026 21:56 | 13 | 63.30 |
| 10/23/2026 21:56 | 20 | 63.30 |
| 10/23/2026 21:56 | 27 | 63.30 |
| 10/23/2026 21:55 | 5 | 63.31 |
| 10/23/2026 21:55 | 5 | 63.31 |
| 10/23/2026 21:55 | 96 | 63.31 |
| 10/23/2026 21:55 | 4 | 63.31 |
| 10/23/2026 21:55 | 100 | 63.32 |
| 10/23/2026 21:55 | 5 | 63.32 |
| 10/23/2026 21:55 | 5 | 63.32 |
| 10/23/2026 21:55 | 5 | 63.32 |
| 10/23/2026 21:55 | 4 | 63.32 |
| 10/23/2026 21:55 | 10 | 63.32 |
| 10/23/2026 21:55 | 100 | 63.32 |
| 10/23/2026 21:55 | 100 | 63.32 |
| 10/23/2026 21:55 | 90 | 63.32 |
| 10/23/2026 21:55 | 100 | 63.32 |
| 10/23/2026 21:55 | 2 | 63.34 |
| 10/23/2026 21:55 | 100 | 63.34 |
| 10/23/2026 21:55 | 3 | 63.34 |
| 10/23/2026 21:55 | 7 | 63.33 |
| 10/23/2026 21:55 | 1 | 63.33 |
| 10/23/2026 21:55 | 40 | 63.33 |
| 10/23/2026 21:55 | 50 | 63.33 |
| 10/23/2026 21:55 | 1 | 63.33 |
| 10/23/2026 21:55 | 60 | 63.33 |
| 10/23/2026 21:55 | 100 | 63.33 |
| 10/23/2026 21:55 | 2 | 63.32 |
| 10/23/2026 21:55 | 23 | 63.30 |
| 10/23/2026 21:55 | 3 | 63.30 |
| 10/23/2026 21:55 | 20 | 63.30 |
| 10/23/2026 21:55 | 18 | 63.26 |
| 10/23/2026 21:54 | 27 | 63.27 |
| 10/23/2026 21:54 | 29 | 63.27 |
| 10/23/2026 21:54 | 100 | 63.28 |
| 10/23/2026 21:54 | 100 | 63.29 |
| 10/23/2026 21:53 | 3 | 63.36 |
| 10/23/2026 21:53 | 2 | 63.36 |
| 10/23/2026 21:53 | 40 | 63.35 |
| 10/23/2026 21:52 | 1 | 63.33 |
| 10/23/2026 21:52 | 20 | 63.32 |
| 10/23/2026 21:52 | 41 | 63.32 |
| 10/23/2026 21:52 | 82 | 63.32 |
| 10/23/2026 21:52 | 100 | 63.31 |
| 10/23/2026 21:52 | 20 | 63.31 |
| 10/23/2026 21:52 | 60 | 63.30 |
| 10/23/2026 21:52 | 100 | 63.30 |
| 10/23/2026 21:52 | 10 | 63.29 |
| 10/23/2026 21:52 | 80 | 63.29 |
| 10/23/2026 21:52 | 100 | 63.29 |
| 10/23/2026 21:52 | 41 | 63.32 |
| 10/23/2026 21:52 | 100 | 63.32 |
| 10/23/2026 21:50 | 100 | 63.31 |
| 10/23/2026 21:50 | 55 | 63.31 |
| 10/23/2026 21:50 | 41 | 63.31 |
| 10/23/2026 21:50 | 41 | 63.31 |
| 10/23/2026 21:49 | 13 | 63.34 |
| 10/23/2026 21:49 | 1 | 63.35 |
| 10/23/2026 21:49 | 36 | 63.35 |
| 10/23/2026 21:49 | 25 | 63.38 |
| 10/23/2026 21:49 | 25 | 63.38 |
| 10/23/2026 21:49 | 17 | 63.38 |
| 10/23/2026 21:49 | 1 | 63.39 |
| 10/23/2026 21:48 | 40 | 63.40 |
| 10/23/2026 21:48 | 10 | 63.40 |
| 10/23/2026 21:48 | 100 | 63.40 |
| 10/23/2026 21:48 | 100 | 63.395 |
| 10/23/2026 21:48 | 20 | 63.38 |
| 10/23/2026 21:48 | 100 | 63.36 |
| 10/23/2026 21:48 | 100 | 63.36 |
| 10/23/2026 21:48 | 100 | 63.36 |
| 10/23/2026 21:48 | 69 | 63.36 |
| 10/23/2026 21:48 | 100 | 63.37 |
| 10/23/2026 21:48 | 100 | 63.37 |
| 10/23/2026 21:48 | 100 | 63.39 |
| 10/23/2026 21:48 | 100 | 63.39 |
| 10/23/2026 21:48 | 100 | 63.39 |
| 10/23/2026 21:48 | 2 | 63.39 |
| 10/23/2026 21:48 | 1 | 63.39 |
| 10/23/2026 21:47 | 3 | 63.38 |
| 10/23/2026 21:47 | 1 | 63.39 |
| 10/23/2026 21:47 | 35 | 63.40 |
| 10/23/2026 21:47 | 100 | 63.42 |
| 10/23/2026 21:47 | 43 | 63.42 |
| 10/23/2026 21:45 | 1 | 63.43 |
| 10/23/2026 21:45 | 1 | 63.43 |
| 10/23/2026 21:45 | 4 | 63.43 |
| 10/23/2026 21:45 | 1 | 63.43 |
| 10/23/2026 21:45 | 100 | 63.43 |
| 10/23/2026 21:44 | 100 | 63.45 |
| 10/23/2026 21:44 | 31 | 63.45 |
| 10/23/2026 21:44 | 100 | 63.47 |
| 10/23/2026 21:44 | 100 | 63.45 |
| 10/23/2026 21:44 | 4 | 63.47 |
| 10/23/2026 21:44 | 4 | 63.45 |
| 10/23/2026 21:42 | 1 | 63.51 |
| 10/23/2026 21:42 | 100 | 63.50 |
| 10/23/2026 21:42 | 2 | 63.50 |
| 10/23/2026 21:42 | 1 | 63.50 |
| 10/23/2026 21:42 | 12 | 63.49 |
| 10/23/2026 21:42 | 50 | 63.48 |
| 10/23/2026 21:42 | 50 | 63.48 |
| 10/23/2026 21:42 | 50 | 63.48 |
| 10/23/2026 21:42 | 20 | 63.48 |
| 10/23/2026 21:42 | 1 | 63.47 |
| 10/23/2026 21:42 | 1 | 63.47 |
| 10/23/2026 21:42 | 64 | 63.47 |
| 10/23/2026 21:42 | 36 | 63.47 |
| 10/23/2026 21:42 | 1 | 63.47 |
| 10/23/2026 21:42 | 1 | 63.47 |
| 10/23/2026 21:42 | 10 | 63.47 |
| 10/23/2026 21:42 | 1 | 63.47 |
| 10/23/2026 21:42 | 1 | 63.46 |
| 10/23/2026 21:41 | 2 | 63.46 |
| 10/23/2026 21:40 | 1 | 63.42 |
| 10/23/2026 21:40 | 63 | 63.47 |
| 10/23/2026 21:40 | 18 | 63.47 |
| 10/23/2026 21:40 | 32 | 63.47 |
| 10/23/2026 21:40 | 50 | 63.46 |
| 10/23/2026 21:36 | 1 | 63.385 |
| 10/23/2026 21:36 | 1 | 63.385 |
| 10/23/2026 21:35 | 1 | 63.385 |
| 10/23/2026 21:34 | 100 | 63.38 |
| 10/23/2026 21:34 | 5 | 63.40 |
| 10/23/2026 21:32 | 1 | 63.45 |
| 10/23/2026 21:32 | 1 | 63.45 |
| 10/23/2026 21:32 | 100 | 63.44 |
| 10/23/2026 21:30 | 2 | 63.33 |
| 10/23/2026 21:30 | 35 | 63.35 |
| 10/23/2026 21:30 | 25 | 63.35 |
| 10/23/2026 21:30 | 6 | 63.36 |
| 10/23/2026 21:30 | 1 | 63.36 |
| 10/23/2026 21:30 | 5 | 63.38 |
| 10/23/2026 21:30 | 1 | 63.38 |
| 10/23/2026 21:30 | 17 | 63.39 |
| 10/23/2026 21:30 | 1 | 63.39 |
| 10/23/2026 21:30 | 23 | 63.39 |
| 10/23/2026 21:30 | 41 | 63.39 |
| 10/23/2026 21:30 | 4 | 63.39 |
| 10/23/2026 21:30 | 6 | 63.40 |
| 10/23/2026 21:30 | 15 | 63.41 |
| 10/23/2026 21:30 | 85 | 63.41 |
| 10/23/2026 21:30 | 1 | 63.43 |
| 10/23/2026 21:30 | 100 | 63.43 |
| 10/23/2026 21:30 | 1 | 63.43 |
| 10/23/2026 21:30 | 3 | 63.43 |
| 10/23/2026 21:30 | 1 | 63.53 |
| 10/23/2026 21:29 | 1 | 63.52 |
| 10/23/2026 21:28 | 1 | 63.49 |
| 10/23/2026 21:28 | 2 | 63.49 |
| 10/23/2026 21:28 | 80 | 63.48 |
| 10/23/2026 21:28 | 4 | 63.49 |
| 10/23/2026 21:28 | 4 | 63.50 |
| 10/23/2026 21:28 | 9 | 63.53 |
| 10/23/2026 21:28 | 9 | 63.53 |
| 10/23/2026 21:28 | 5 | 63.53 |
| 10/23/2026 21:28 | 10 | 63.53 |
| 10/23/2026 21:28 | 16 | 63.53 |
| 10/23/2026 21:28 | 16 | 63.53 |
| 10/23/2026 21:28 | 5 | 63.53 |
| 10/23/2026 21:28 | 90 | 63.53 |
| 10/23/2026 21:28 | 22 | 63.53 |
| 10/23/2026 21:28 | 10 | 63.465 |
| 10/23/2026 21:28 | 5 | 63.50 |
| 10/23/2026 21:28 | 1 | 63.50 |
| 10/23/2026 21:28 | 1 | 63.50 |
| 10/23/2026 21:26 | 1 | 63.50 |
| 10/23/2026 21:26 | 10 | 63.465 |
| 10/23/2026 21:26 | 1 | 63.465 |
| 10/23/2026 21:24 | 1 | 63.50 |
| 10/23/2026 21:21 | 1 | 63.50 |
| 10/23/2026 21:21 | 1 | 63.42 |
| 10/23/2026 21:21 | 10 | 63.42 |
| 10/23/2026 21:21 | 10 | 63.42 |
| 10/23/2026 21:21 | 1 | 63.49 |
| 10/23/2026 21:20 | 1 | 63.42 |
| 10/23/2026 21:17 | 73 | 63.53 |
| 10/23/2026 21:17 | 1 | 63.53 |
| 10/23/2026 21:17 | 2 | 63.53 |
| 10/23/2026 21:17 | 1 | 63.53 |
| 10/23/2026 21:10 | 2 | 63.40 |
| 10/23/2026 21:08 | 1 | 63.44 |
| 10/23/2026 21:08 | 1 | 63.44 |
| 10/23/2026 21:08 | 1 | 63.44 |
| 10/23/2026 21:08 | 7 | 63.46 |
| 10/23/2026 21:08 | 25 | 63.46 |
| 10/23/2026 21:08 | 100 | 63.47 |
| 10/23/2026 21:07 | 2 | 63.54 |
| 10/23/2026 21:05 | 12 | 63.54 |
| 10/23/2026 21:05 | 1 | 63.54 |
| 10/23/2026 21:05 | 8 | 63.53 |
| 10/23/2026 21:05 | 16 | 63.53 |
| 10/23/2026 21:05 | 16 | 63.53 |
| 10/23/2026 21:05 | 6 | 63.53 |
| 10/23/2026 21:05 | 8 | 63.53 |
| 10/23/2026 21:05 | 89 | 63.50 |
| 10/23/2026 21:04 | 1 | 63.52 |
| 10/23/2026 21:04 | 7 | 63.51 |
| 10/23/2026 21:04 | 1 | 63.51 |
| 10/23/2026 21:04 | 1 | 63.48 |
| 10/23/2026 21:04 | 2 | 63.46 |
| 10/23/2026 21:04 | 1 | 63.46 |
| 10/23/2026 21:04 | 25 | 63.43 |
| 10/23/2026 21:04 | 25 | 63.43 |
| 10/23/2026 21:04 | 25 | 63.43 |
| 10/23/2026 21:04 | 25 | 63.43 |
| 10/23/2026 21:03 | 50 | 63.43 |
| 10/23/2026 21:03 | 2 | 63.42 |
| 10/23/2026 21:03 | 4 | 63.42 |
| 10/23/2026 21:02 | 100 | 63.37 |
| 10/23/2026 21:02 | 100 | 63.37 |
| 10/23/2026 20:58 | 2 | 63.36 |
| 10/23/2026 20:58 | 100 | 63.36 |
| 10/23/2026 20:58 | 18 | 63.37 |
| 10/23/2026 20:56 | 64 | 63.38 |
| 10/23/2026 20:56 | 90 | 63.41 |
| 10/23/2026 20:56 | 10 | 63.41 |
| 10/23/2026 20:56 | 2 | 63.43 |
| 10/23/2026 20:56 | 100 | 63.42 |
| 10/23/2026 20:56 | 100 | 63.42 |
| 10/23/2026 20:56 | 100 | 63.42 |
| 10/23/2026 20:56 | 91 | 63.42 |
| 10/23/2026 20:56 | 4 | 63.42 |
| 10/23/2026 20:56 | 100 | 63.42 |
| 10/23/2026 20:56 | 25 | 63.43 |
| 10/23/2026 20:56 | 140 | 63.46 |
| 10/23/2026 20:56 | 100 | 63.46 |
| 10/23/2026 20:56 | 57 | 63.45 |
| 10/23/2026 20:56 | 43 | 63.45 |
| 10/23/2026 20:56 | 100 | 63.44 |
| 10/23/2026 20:55 | 25 | 63.36 |
| 10/23/2026 20:55 | 25 | 63.36 |
| 10/23/2026 20:55 | 25 | 63.36 |
| 10/23/2026 20:55 | 100 | 63.41 |
| 10/23/2026 20:55 | 20 | 63.37 |
| 10/23/2026 20:47 | 5 | 63.30 |
| 10/23/2026 20:47 | 100 | 63.31 |
| 10/23/2026 20:47 | 13 | 63.34 |
| 10/23/2026 20:47 | 22 | 63.34 |
| 10/23/2026 20:47 | 93 | 63.35 |
| 10/23/2026 20:47 | 7 | 63.35 |
| 10/23/2026 20:47 | 100 | 63.36 |
| 10/23/2026 20:43 | 100 | 63.41 |
| 10/23/2026 20:43 | 1 | 63.39 |
| 10/23/2026 20:43 | 1 | 63.38 |
| 10/23/2026 20:38 | 21 | 63.29 |
| 10/23/2026 20:38 | 6 | 63.30 |
| 10/23/2026 20:36 | 100 | 63.40 |
| 10/23/2026 20:36 | 1 | 63.41 |
| 10/23/2026 20:36 | 13 | 63.38 |
| 10/23/2026 20:36 | 100 | 63.41 |
| 10/23/2026 20:36 | 1 | 63.41 |
| 10/23/2026 20:36 | 22 | 63.41 |
| 10/23/2026 20:36 | 2 | 63.41 |
| 10/23/2026 20:36 | 39 | 63.41 |
| 10/23/2026 20:36 | 46 | 63.41 |
| 10/23/2026 20:36 | 43 | 63.45 |
| 10/23/2026 20:36 | 100 | 63.48 |
| 10/23/2026 20:36 | 15 | 63.50 |
| 10/23/2026 20:35 | 44 | 63.55 |
| 10/23/2026 20:35 | 100 | 63.55 |
| 10/23/2026 20:35 | 1 | 63.56 |
| 10/23/2026 20:35 | 7 | 63.50 |
| 10/23/2026 20:35 | 3 | 63.50 |
| 10/23/2026 20:35 | 13 | 63.50 |
| 10/23/2026 20:35 | 7 | 63.50 |
| 10/23/2026 20:35 | 100 | 63.50 |
| 10/23/2026 20:35 | 47 | 63.49 |
| 10/23/2026 20:35 | 2 | 63.49 |
| 10/23/2026 20:35 | 1 | 63.49 |
| 10/23/2026 20:35 | 1 | 63.48 |
| 10/23/2026 20:35 | 10 | 63.47 |
| 10/23/2026 20:33 | 1 | 63.42 |
| 10/23/2026 20:33 | 1 | 63.42 |
| 10/23/2026 20:33 | 15 | 63.47 |
| 10/23/2026 20:32 | 100 | 63.46 |
| 10/23/2026 20:32 | 30 | 63.46 |
| 10/23/2026 20:32 | 15 | 63.46 |
| 10/23/2026 20:32 | 1 | 63.46 |
| 10/23/2026 20:32 | 5 | 63.45 |
| 10/23/2026 20:32 | 2 | 63.45 |
| 10/23/2026 20:32 | 1 | 63.45 |
| 10/23/2026 20:32 | 1 | 63.45 |
| 10/23/2026 20:32 | 1 | 63.45 |
| 10/23/2026 20:32 | 100 | 63.44 |
| 10/23/2026 20:30 | 1 | 63.44 |
| 10/23/2026 20:27 | 20 | 63.35 |
| 10/23/2026 20:27 | 14 | 63.42 |
| 10/23/2026 20:27 | 22 | 63.42 |
| 10/23/2026 20:26 | 100 | 63.35 |
| 10/23/2026 20:26 | 15 | 63.44 |
| 10/23/2026 20:26 | 100 | 63.43 |
| 10/23/2026 20:26 | 100 | 63.42 |
| 10/23/2026 20:26 | 6 | 63.43 |
| 10/23/2026 20:26 | 98 | 63.42 |
| 10/23/2026 20:26 | 2 | 63.42 |
| 10/23/2026 20:26 | 50 | 63.42 |
| 10/23/2026 20:26 | 100 | 63.41 |
| 10/23/2026 20:26 | 80 | 63.41 |
| 10/23/2026 20:26 | 1 | 63.36 |
| 10/23/2026 20:26 | 22 | 63.29 |
| 10/23/2026 20:26 | 23 | 63.29 |
| 10/23/2026 20:24 | 15 | 63.39 |
| 10/23/2026 20:24 | 3 | 63.31 |
| 10/23/2026 20:24 | 100 | 63.32 |
| 10/23/2026 20:24 | 2 | 63.33 |
| 10/23/2026 20:23 | 18 | 63.34 |
| 10/23/2026 20:23 | 1 | 63.34 |
| 10/23/2026 20:23 | 20 | 63.35 |
| 10/23/2026 20:23 | 100 | 63.37 |
| 10/23/2026 20:23 | 100 | 63.37 |
| 10/23/2026 20:23 | 50 | 63.40 |
| 10/23/2026 20:23 | 20 | 63.40 |
| 10/23/2026 20:23 | 1 | 63.37 |
| 10/23/2026 20:21 | 10 | 63.31 |
| 10/23/2026 20:21 | 1 | 63.33 |
| 10/23/2026 20:18 | 2 | 63.35 |
| 10/23/2026 20:16 | 8 | 63.38 |
| 10/23/2026 20:07 | 47 | 63.34 |
| 10/23/2026 20:07 | 2 | 63.36 |
| 10/23/2026 20:03 | 5 | 63.39 |
| 10/23/2026 20:03 | 1 | 63.39 |
| 10/23/2026 20:03 | 1 | 63.39 |
| 10/23/2026 20:03 | 1 | 63.39 |
| 10/23/2026 20:03 | 4 | 63.39 |
| 10/23/2026 20:03 | 1 | 63.40 |
| 10/23/2026 20:03 | 1 | 63.40 |
| 10/23/2026 20:03 | 3 | 63.40 |
| 10/23/2026 20:03 | 6 | 63.42 |
| 10/23/2026 20:03 | 100 | 63.42 |
| 10/23/2026 20:03 | 100 | 63.43 |
| 10/23/2026 20:03 | 100 | 63.44 |
| 10/23/2026 20:03 | 1 | 63.44 |
| 10/23/2026 20:03 | 1 | 63.44 |
| 10/23/2026 20:03 | 4 | 63.44 |
| 10/23/2026 20:03 | 52 | 63.47 |
| 10/23/2026 20:03 | 48 | 63.47 |
| 10/23/2026 20:02 | 100 | 63.46 |
| 10/23/2026 20:02 | 2 | 63.45 |
| 10/23/2026 20:02 | 10 | 63.415 |
| 10/23/2026 20:02 | 5 | 63.43 |
| 10/23/2026 20:02 | 1 | 63.43 |
| 10/23/2026 20:02 | 1 | 63.43 |
| 10/23/2026 20:00 | 2 | 63.33 |
| 10/23/2026 19:59 | 17 | 63.39 |
| 10/23/2026 19:59 | 83 | 63.39 |
| 10/23/2026 19:59 | 92 | 63.38 |
| 10/23/2026 19:58 | 100 | 63.38 |
| 10/23/2026 19:58 | 7 | 63.33 |
| 10/23/2026 19:56 | 41 | 63.31 |
| 10/23/2026 19:56 | 2 | 63.31 |
| 10/23/2026 19:56 | 9 | 63.31 |
| 10/23/2026 19:56 | 100 | 63.31 |
| 10/23/2026 19:56 | 10 | 63.38 |
| 10/23/2026 19:56 | 100 | 63.355 |
| 10/23/2026 19:56 | 100 | 63.355 |
| 10/23/2026 19:56 | 1 | 63.32 |
| 10/23/2026 19:56 | 8 | 63.32 |
| 10/23/2026 19:55 | 40 | 63.34 |
| 10/23/2026 19:52 | 44 | 63.42 |
| 10/23/2026 19:52 | 99 | 63.41 |
| 10/23/2026 19:49 | 1 | 63.41 |
| 10/23/2026 19:49 | 100 | 63.37 |
| 10/23/2026 19:49 | 1 | 63.36 |
| 10/23/2026 19:49 | 6 | 63.36 |
| 10/23/2026 19:49 | 16 | 63.36 |
| 10/23/2026 19:49 | 1 | 63.36 |
| 10/23/2026 19:49 | 1 | 63.35 |
| 10/23/2026 19:48 | 15 | 63.34 |
| 10/23/2026 19:48 | 7 | 63.34 |
| 10/23/2026 19:48 | 1 | 63.33 |
| 10/23/2026 19:46 | 1 | 63.32 |
| 10/23/2026 19:44 | 1 | 63.32 |
| 10/23/2026 19:41 | 1 | 63.22 |
| 10/23/2026 19:40 | 1 | 63.23 |
| 10/23/2026 19:37 | 100 | 63.27 |
| 10/23/2026 19:37 | 100 | 63.27 |
| 10/23/2026 19:34 | 1 | 63.29 |
| 10/23/2026 19:34 | 13 | 63.29 |
| 10/23/2026 19:34 | 99 | 63.29 |
| 10/23/2026 19:34 | 1 | 63.29 |
| 10/23/2026 19:34 | 100 | 63.29 |
| 10/23/2026 19:33 | 1 | 63.30 |
| 10/23/2026 19:33 | 5 | 63.30 |
| 10/23/2026 19:33 | 95 | 63.30 |
| 10/23/2026 19:33 | 2 | 63.29 |
| 10/23/2026 19:32 | 2 | 63.28 |
| 10/23/2026 19:29 | 1 | 63.27 |
| 10/23/2026 19:29 | 2 | 63.27 |
| 10/23/2026 19:29 | 1 | 63.27 |
| 10/23/2026 19:29 | 47 | 63.27 |
| 10/23/2026 19:29 | 15 | 63.27 |
| 10/23/2026 19:29 | 5 | 63.27 |
| 10/23/2026 19:29 | 16 | 63.24 |
| 10/23/2026 19:29 | 26 | 63.24 |
| 10/23/2026 19:29 | 42 | 63.23 |
| 10/23/2026 19:29 | 100 | 63.22 |
| 10/23/2026 19:29 | 25 | 63.22 |
| 10/23/2026 19:29 | 26 | 63.22 |
| 10/23/2026 19:29 | 110 | 63.22 |
| 10/23/2026 19:28 | 1 | 63.10 |
| 10/23/2026 19:28 | 1 | 63.10 |
| 10/23/2026 19:26 | 100 | 63.15 |
| 10/23/2026 19:24 | 1 | 63.07 |
| 10/23/2026 19:21 | 100 | 63.12 |
| 10/23/2026 19:21 | 100 | 63.13 |
| 10/23/2026 19:20 | 25 | 63.18 |
| 10/23/2026 19:20 | 25 | 63.18 |
| 10/23/2026 19:20 | 25 | 63.18 |
| 10/23/2026 19:20 | 25 | 63.18 |
| 10/23/2026 19:19 | 5 | 63.16 |
| 10/23/2026 19:19 | 16 | 63.16 |
| 10/23/2026 19:19 | 84 | 63.16 |
| 10/23/2026 19:19 | 16 | 63.16 |
| 10/23/2026 19:17 | 40 | 63.11 |
| 10/23/2026 19:17 | 1 | 63.08 |
| 10/23/2026 19:17 | 31 | 63.07 |
| 10/23/2026 19:17 | 1 | 63.07 |
| 10/23/2026 19:17 | 1 | 63.06 |
| 10/23/2026 19:17 | 7 | 63.06 |
| 10/23/2026 19:17 | 5 | 63.06 |
| 10/23/2026 19:17 | 5 | 63.06 |
| 10/23/2026 19:16 | 79 | 63.03 |
| 10/23/2026 19:16 | 1 | 63.03 |
| 10/23/2026 19:15 | 1 | 63.03 |
| 10/23/2026 19:15 | 1 | 63.02 |
| 10/23/2026 19:15 | 3 | 63.02 |
| 10/23/2026 19:15 | 7 | 63.02 |
| 10/23/2026 19:10 | 39 | 63.06 |
| 10/23/2026 19:09 | 161 | 63.09 |
| 10/23/2026 19:09 | 35 | 63.09 |
| 10/23/2026 19:09 | 4 | 63.09 |
| 10/23/2026 19:09 | 1 | 63.10 |
| 10/23/2026 19:08 | 6 | 63.14 |
| 10/23/2026 19:08 | 19 | 63.15 |
| 10/23/2026 19:08 | 18 | 63.15 |
| 10/23/2026 19:08 | 4 | 63.17 |
| 10/23/2026 19:08 | 84 | 63.17 |
| 10/23/2026 19:08 | 100 | 63.19 |
| 10/23/2026 19:06 | 16 | 63.17 |
| 10/23/2026 19:06 | 22 | 63.17 |
| 10/23/2026 19:06 | 62 | 63.19 |
| 10/23/2026 19:06 | 20 | 63.19 |
| 10/23/2026 19:06 | 18 | 63.19 |
| 10/23/2026 19:02 | 12 | 63.23 |
| 10/23/2026 19:01 | 100 | 63.19 |
| 10/23/2026 19:01 | 100 | 63.19 |
| 10/23/2026 19:01 | 1 | 63.14 |
| 10/23/2026 19:01 | 16 | 63.14 |
| 10/23/2026 19:01 | 14 | 63.14 |
| 10/23/2026 19:01 | 14 | 63.14 |
| 10/23/2026 19:01 | 1 | 63.14 |
| 10/23/2026 19:01 | 1 | 63.14 |
| 10/23/2026 19:01 | 1 | 63.13 |
| 10/23/2026 19:01 | 1 | 63.13 |
| 10/23/2026 19:01 | 2 | 63.13 |
| 10/23/2026 19:01 | 1 | 63.13 |
| 10/23/2026 18:59 | 1 | 63.12 |
| 10/23/2026 18:59 | 5 | 63.11 |
| 10/23/2026 18:59 | 4 | 63.11 |
| 10/23/2026 18:52 | 1 | 63.03 |
| 10/23/2026 18:51 | 19 | 63.065 |
| 10/23/2026 18:51 | 16 | 63.10 |
| 10/23/2026 18:51 | 8 | 63.10 |
| 10/23/2026 18:49 | 1 | 63.03 |
| 10/23/2026 18:48 | 2 | 63.03 |
| 10/23/2026 18:47 | 100 | 63.04 |
| 10/23/2026 18:47 | 100 | 63.04 |
| 10/23/2026 18:47 | 100 | 63.05 |
| 10/23/2026 18:40 | 10 | 63.14 |
| 10/23/2026 18:40 | 2 | 63.14 |
| 10/23/2026 18:40 | 11 | 63.14 |
| 10/23/2026 18:40 | 1 | 63.14 |
| 10/23/2026 18:40 | 26 | 63.13 |
| 10/23/2026 18:40 | 24 | 63.13 |
| 10/23/2026 18:40 | 1 | 63.13 |
| 10/23/2026 18:40 | 10 | 63.12 |
| 10/23/2026 18:40 | 10 | 63.12 |
| 10/23/2026 18:36 | 8 | 63.08 |
| 10/23/2026 18:36 | 6 | 63.055 |
| 10/23/2026 18:27 | 8 | 63.09 |
| 10/23/2026 18:27 | 1 | 63.09 |
| 10/23/2026 18:27 | 8 | 63.07 |
| 10/23/2026 18:26 | 5 | 63.03 |
| 10/23/2026 18:26 | 63 | 63.07 |
| 10/23/2026 18:25 | 7 | 63.07 |
| 10/23/2026 18:25 | 7 | 63.07 |
| 10/23/2026 18:25 | 1 | 63.07 |
| 10/23/2026 18:25 | 6 | 63.07 |
| 10/23/2026 18:25 | 2 | 63.07 |
| 10/23/2026 18:23 | 98 | 63.05 |
| 10/23/2026 18:23 | 2 | 63.05 |
| 10/23/2026 18:21 | 2 | 63.08 |
| 10/23/2026 18:21 | 5 | 63.08 |
| 10/23/2026 18:21 | 5 | 63.09 |
| 10/23/2026 18:21 | 100 | 63.09 |
| 10/23/2026 18:21 | 3 | 63.09 |
| 10/23/2026 18:21 | 62 | 63.10 |
| 10/23/2026 18:21 | 100 | 63.10 |
| 10/23/2026 18:20 | 25 | 63.12 |
| 10/23/2026 18:20 | 25 | 63.12 |
| 10/23/2026 18:20 | 20 | 63.11 |
| 10/23/2026 18:20 | 8 | 63.10 |
| 10/23/2026 18:20 | 14 | 63.10 |
| 10/23/2026 18:20 | 76 | 63.05 |
| 10/23/2026 18:20 | 22 | 63.05 |
| 10/23/2026 18:20 | 62 | 63.09 |
| 10/23/2026 18:20 | 2 | 63.05 |
| 10/23/2026 18:18 | 8 | 63.10 |
| 10/23/2026 18:18 | 5 | 63.06 |
| 10/23/2026 18:17 | 5 | 63.10 |
| 10/23/2026 18:17 | 2 | 63.10 |
| 10/23/2026 18:09 | 5 | 63.09 |
| 10/23/2026 18:09 | 5 | 63.09 |
| 10/23/2026 18:09 | 4 | 63.09 |
| 10/23/2026 18:09 | 100 | 63.09 |
| 10/23/2026 18:09 | 23 | 63.10 |
| 10/23/2026 18:09 | 100 | 63.10 |
| 10/23/2026 18:09 | 14 | 63.13 |
| 10/23/2026 18:09 | 13 | 63.13 |
| 10/23/2026 18:09 | 46 | 63.17 |
| 10/23/2026 18:09 | 52 | 63.17 |
| 10/23/2026 18:09 | 50 | 63.17 |
| 10/23/2026 18:09 | 50 | 63.17 |
| 10/23/2026 18:09 | 50 | 63.18 |
| 10/23/2026 18:08 | 2 | 63.22 |
| 10/23/2026 18:08 | 3 | 63.38 |
| 10/23/2026 18:08 | 2 | 63.33 |
| 10/23/2026 18:07 | 100 | 63.32 |
| 10/23/2026 18:07 | 2 | 63.33 |
| 10/23/2026 18:07 | 15 | 63.27 |
| 10/23/2026 18:06 | 12 | 63.24 |
| 10/23/2026 18:06 | 100 | 63.22 |
| 10/23/2026 18:06 | 100 | 63.22 |
| 10/23/2026 18:06 | 7 | 63.20 |
| 10/23/2026 18:06 | 1 | 63.20 |
| 10/23/2026 18:06 | 1 | 63.20 |
| 10/23/2026 18:06 | 15 | 63.20 |
| 10/23/2026 18:06 | 2 | 63.20 |
| 10/23/2026 18:05 | 100 | 63.17 |
| 10/23/2026 18:05 | 149 | 63.15 |
| 10/23/2026 18:05 | 100 | 63.13 |
| 10/23/2026 18:05 | 7 | 63.13 |
| 10/23/2026 18:05 | 93 | 63.13 |
| 10/23/2026 18:04 | 100 | 63.08 |
| 10/23/2026 18:04 | 86 | 63.13 |
| 10/23/2026 18:04 | 14 | 63.13 |
| 10/23/2026 18:04 | 100 | 63.12 |
| 10/23/2026 18:04 | 100 | 63.12 |
| 10/23/2026 18:03 | 100 | 63.085 |
| 10/23/2026 18:02 | 1 | 63.16 |
| 10/23/2026 18:02 | 5 | 63.16 |
| 10/23/2026 18:02 | 4 | 63.16 |
| 10/23/2026 18:02 | 1 | 63.16 |
| 10/23/2026 18:02 | 5 | 63.16 |
| 10/23/2026 18:02 | 100 | 63.16 |
| 10/23/2026 18:02 | 3 | 63.16 |
| 10/23/2026 18:02 | 16 | 63.17 |
| 10/23/2026 18:02 | 5 | 63.20 |
| 10/23/2026 18:02 | 5 | 63.20 |
| 10/23/2026 18:02 | 19 | 63.21 |
| 10/23/2026 18:02 | 32 | 63.21 |
| 10/23/2026 18:01 | 100 | 63.285 |
| 10/23/2026 18:01 | 100 | 63.35 |
| 10/23/2026 18:01 | 100 | 63.34 |
| 10/23/2026 18:01 | 100 | 63.33 |
| 10/23/2026 17:54 | 97 | 63.37 |
| 10/23/2026 17:54 | 8 | 63.38 |
| 10/23/2026 17:51 | 20 | 63.33 |
| 10/23/2026 17:50 | 100 | 63.36 |
| 10/23/2026 17:50 | 8 | 63.35 |
| 10/23/2026 17:50 | 8 | 63.35 |
| 10/23/2026 17:50 | 5 | 63.34 |
| 10/23/2026 17:50 | 20 | 63.27 |
| 10/23/2026 17:50 | 20 | 63.31 |
| 10/23/2026 17:50 | 2 | 63.30 |
| 10/23/2026 17:50 | 100 | 63.24 |
| 10/23/2026 17:50 | 5 | 63.24 |
| 10/23/2026 17:49 | 15 | 63.17 |
| 10/23/2026 17:49 | 20 | 63.18 |
| 10/23/2026 17:49 | 40 | 63.19 |
| 10/23/2026 17:49 | 43 | 63.19 |
| 10/23/2026 17:49 | 2 | 63.30 |
| 10/23/2026 17:49 | 25 | 63.26 |
| 10/23/2026 17:44 | 2 | 63.29 |
| 10/23/2026 17:40 | 1 | 63.195 |
| 10/23/2026 17:40 | 4 | 63.13 |
| 10/23/2026 17:40 | 2 | 63.12 |
| 10/23/2026 17:40 | 30 | 63.12 |
| 10/23/2026 17:40 | 100 | 63.12 |
| 10/23/2026 17:40 | 3 | 63.11 |
| 10/23/2026 17:40 | 3 | 63.11 |
| 10/23/2026 17:40 | 23 | 63.11 |
| 10/23/2026 17:38 | 2 | 63.12 |
| 10/23/2026 17:38 | 6 | 63.01 |
| 10/23/2026 17:37 | 5 | 63.01 |
| 10/23/2026 17:37 | 10 | 63.01 |
| 10/23/2026 17:37 | 100 | 63.02 |
| 10/23/2026 17:37 | 11 | 63.02 |
| 10/23/2026 17:37 | 30 | 63.02 |
| 10/23/2026 17:37 | 9 | 63.02 |
| 10/23/2026 17:37 | 9 | 63.02 |
| 10/23/2026 17:32 | 2 | 63.16 |
| 10/23/2026 17:31 | 2 | 63.17 |
| 10/23/2026 17:29 | 1 | 63.29 |
| 10/23/2026 17:26 | 1 | 63.34 |
| 10/23/2026 17:26 | 1 | 63.33 |
| 10/23/2026 17:16 | 92 | 63.26 |
| 10/23/2026 17:16 | 6 | 63.24 |
| 10/23/2026 17:12 | 40 | 63.06 |
| 10/23/2026 17:12 | 1 | 63.04 |
| 10/23/2026 17:12 | 1 | 63.04 |
| 10/23/2026 17:09 | 5 | 62.85 |
| 10/23/2026 17:09 | 3 | 62.86 |
| 10/23/2026 17:09 | 12 | 62.86 |
| 10/23/2026 17:09 | 100 | 62.90 |
| 10/23/2026 17:08 | 5 | 62.97 |
| 10/23/2026 17:08 | 2 | 62.97 |
| 10/23/2026 17:08 | 3 | 62.97 |
| 10/23/2026 17:08 | 4 | 62.98 |
| 10/23/2026 17:08 | 14 | 63.02 |
| 10/23/2026 17:08 | 86 | 63.02 |
| 10/23/2026 17:08 | 100 | 63.03 |
| 10/23/2026 17:08 | 216 | 63.03 |
| 10/23/2026 17:08 | 184 | 63.03 |
| 10/23/2026 17:08 | 100 | 63.04 |
| 10/23/2026 17:05 | 25 | 63.13 |
| 10/23/2026 17:05 | 25 | 63.13 |
| 10/23/2026 17:05 | 25 | 63.13 |
| 10/23/2026 17:05 | 25 | 63.13 |
| 10/23/2026 17:04 | 2 | 63.10 |
| 10/23/2026 17:04 | 20 | 63.07 |
| 10/23/2026 17:04 | 1 | 63.07 |
| 10/23/2026 17:04 | 2 | 63.07 |
| 10/23/2026 17:04 | 40 | 63.07 |
| 10/23/2026 17:04 | 3 | 63.06 |
| 10/23/2026 17:04 | 2 | 63.06 |
| 10/23/2026 17:04 | 32 | 63.06 |
| 10/23/2026 17:04 | 8 | 63.06 |
| 10/23/2026 17:04 | 1 | 62.99 |
| 10/23/2026 17:04 | 1 | 62.96 |
| 10/23/2026 17:03 | 2 | 62.96 |
| 10/23/2026 17:02 | 25 | 62.92 |
| 10/23/2026 17:02 | 25 | 62.92 |
| 10/23/2026 17:02 | 25 | 62.92 |
| 10/23/2026 17:01 | 1 | 62.92 |
| 10/23/2026 17:01 | 25 | 62.87 |
| 10/23/2026 17:00 | 25 | 62.87 |
| 10/23/2026 17:00 | 25 | 62.87 |
| 10/23/2026 17:00 | 25 | 62.87 |
| 10/23/2026 17:00 | 25 | 62.87 |
| 10/23/2026 16:58 | 25 | 62.87 |
| 10/23/2026 16:57 | 1 | 62.90 |
| 10/23/2026 16:46 | 100 | 62.64 |
| 10/23/2026 16:46 | 100 | 62.65 |
| 10/23/2026 16:46 | 100 | 62.65 |
| 10/23/2026 16:46 | 33 | 62.66 |
| 10/23/2026 16:46 | 67 | 62.66 |
| 10/23/2026 16:46 | 22 | 62.74 |
| 10/23/2026 16:46 | 1 | 62.73 |
| 10/23/2026 16:46 | 19 | 62.72 |
| 10/23/2026 16:46 | 2 | 62.71 |
| 10/23/2026 16:46 | 54 | 62.69 |
| 10/23/2026 16:46 | 2 | 62.69 |
| 10/23/2026 16:46 | 19 | 62.68 |
| 10/23/2026 16:46 | 81 | 62.68 |
| 10/23/2026 16:46 | 19 | 62.68 |
| 10/23/2026 16:46 | 62 | 62.65 |
| 10/23/2026 16:46 | 38 | 62.65 |
| 10/23/2026 16:46 | 11 | 62.65 |
| 10/23/2026 16:46 | 17 | 62.64 |
| 10/23/2026 16:46 | 1 | 62.63 |
| 10/23/2026 16:46 | 3 | 62.63 |
| 10/23/2026 16:46 | 2 | 62.63 |
| 10/23/2026 16:46 | 2 | 62.59 |
| 10/23/2026 16:42 | 1 | 62.59 |
| 10/23/2026 16:36 | 100 | 62.58 |
| 10/23/2026 16:36 | 100 | 62.59 |
| 10/23/2026 16:36 | 100 | 62.59 |
| 10/23/2026 16:36 | 100 | 62.58 |
| 10/23/2026 16:36 | 3 | 62.53 |
| 10/23/2026 16:35 | 100 | 62.59 |
| 10/23/2026 16:34 | 20 | 62.52 |
| 10/23/2026 16:34 | 40 | 62.51 |
| 10/23/2026 16:34 | 20 | 62.515 |
| 10/23/2026 16:34 | 40 | 62.52 |
| 10/23/2026 16:34 | 60 | 62.52 |
| 10/23/2026 16:33 | 60 | 62.505 |
| 10/23/2026 16:33 | 20 | 62.51 |
| 10/23/2026 16:33 | 80 | 62.51 |
| 10/23/2026 16:33 | 2 | 62.505 |
| 10/23/2026 16:33 | 8 | 62.55 |
| 10/23/2026 16:33 | 100 | 62.52 |
| 10/23/2026 16:33 | 10 | 62.51 |
| 10/23/2026 16:31 | 1 | 62.50 |
| 10/23/2026 16:31 | 21 | 62.43 |
| 10/23/2026 16:31 | 9 | 62.43 |
| 10/23/2026 16:31 | 1 | 62.43 |
| 10/23/2026 16:31 | 100 | 62.43 |
| 10/23/2026 16:31 | 4 | 62.43 |
| 10/23/2026 16:31 | 2 | 62.42 |
| 10/23/2026 16:31 | 3 | 62.42 |
| 10/23/2026 16:31 | 2 | 62.42 |
| 10/23/2026 16:31 | 1 | 62.42 |
| 10/23/2026 16:31 | 3 | 62.42 |
| 10/23/2026 16:31 | 31 | 62.42 |
| 10/23/2026 16:31 | 59 | 62.42 |
| 10/23/2026 16:31 | 10 | 62.41 |
| 10/23/2026 16:31 | 4 | 62.36 |
| 10/23/2026 16:31 | 6 | 62.30 |
| 10/23/2026 16:31 | 5 | 62.33 |
| 10/23/2026 16:30 | 17 | 62.40 |
| 10/23/2026 16:30 | 20 | 62.33 |
| 10/23/2026 16:26 | 20 | 62.33 |
| 10/23/2026 16:25 | 1 | 62.305 |
| 10/23/2026 16:24 | 1 | 62.30 |
| 10/23/2026 16:24 | 3 | 62.30 |
| 10/23/2026 16:23 | 1 | 62.30 |
| 10/23/2026 16:23 | 22 | 62.40 |
| 10/23/2026 16:23 | 1 | 62.40 |
| 10/23/2026 16:23 | 145 | 62.41 |
| 10/23/2026 16:23 | 155 | 62.41 |
| 10/23/2026 16:23 | 9 | 62.45 |
| 10/23/2026 16:22 | 19 | 62.46 |
| 10/23/2026 16:22 | 2 | 62.47 |
| 10/23/2026 16:22 | 20 | 62.53 |
| 10/23/2026 16:22 | 1 | 62.53 |
| 10/23/2026 16:21 | 78 | 62.50 |
| 10/23/2026 16:21 | 24 | 62.56 |
| 10/23/2026 16:21 | 16 | 62.56 |
| 10/23/2026 16:21 | 60 | 62.56 |
| 10/23/2026 16:21 | 100 | 62.52 |
| 10/23/2026 16:21 | 8 | 62.53 |
| 10/23/2026 16:21 | 21 | 62.53 |
| 10/23/2026 16:21 | 23 | 62.53 |
| 10/23/2026 16:21 | 7 | 62.53 |
| 10/23/2026 16:21 | 41 | 62.53 |
| 10/23/2026 16:21 | 52 | 62.53 |
| 10/23/2026 16:21 | 100 | 62.54 |
| 10/23/2026 16:20 | 1 | 62.73 |
| 10/23/2026 16:17 | 68 | 62.75 |
| 10/23/2026 16:17 | 23 | 62.74 |
| 10/23/2026 16:17 | 9 | 62.73 |
| 10/23/2026 16:16 | 22 | 62.86 |
| 10/23/2026 16:15 | 41 | 62.87 |
| 10/23/2026 16:12 | 1 | 62.87 |
| 10/23/2026 16:09 | 1 | 62.86 |
| 10/23/2026 16:07 | 100 | 62.76 |
| 10/23/2026 16:07 | 100 | 62.76 |
| 10/23/2026 16:07 | 5 | 62.76 |
| 10/23/2026 16:07 | 3 | 62.76 |
| 10/23/2026 16:07 | 95 | 62.76 |
| 10/23/2026 16:07 | 8 | 62.74 |
| 10/23/2026 16:05 | 100 | 62.71 |
| 10/23/2026 16:01 | 3 | 62.93 |
| 10/23/2026 16:00 | 3 | 62.92 |
| 10/23/2026 16:00 | 73 | 62.93 |
| 10/23/2026 16:00 | 3 | 62.95 |
| 10/23/2026 15:58 | 4 | 62.90 |
| 10/23/2026 15:58 | 4 | 62.90 |
| 10/23/2026 15:57 | 4 | 62.90 |
| 10/23/2026 15:56 | 4 | 62.91 |
| 10/23/2026 15:55 | 2 | 62.90 |
| 10/23/2026 15:55 | 2 | 62.90 |
| 10/23/2026 15:55 | 67 | 62.86 |
| 10/23/2026 15:55 | 4 | 62.86 |
| 10/23/2026 15:54 | 1 | 62.86 |
| 10/23/2026 15:53 | 1 | 62.60 |
| 10/23/2026 15:49 | 1 | 62.53 |
| 10/23/2026 15:48 | 1 | 62.41 |
| 10/23/2026 15:47 | 1 | 62.41 |
| 10/23/2026 15:47 | 100 | 62.60 |
| 10/23/2026 15:47 | 15 | 62.41 |
| 10/23/2026 15:47 | 33 | 62.43 |
| 10/23/2026 15:47 | 21 | 62.44 |
| 10/23/2026 15:47 | 69 | 62.44 |
| 10/23/2026 15:47 | 10 | 62.50 |
| 10/23/2026 15:47 | 3 | 62.54 |
| 10/23/2026 15:47 | 35 | 62.55 |
| 10/23/2026 15:47 | 3 | 62.55 |
| 10/23/2026 15:41 | 100 | 63.15 |
| 10/23/2026 15:41 | 1 | 62.70 |
| 10/23/2026 15:41 | 100 | 62.89 |
| 10/23/2026 15:41 | 1 | 62.89 |
| 10/23/2026 15:41 | 1 | 62.89 |
| 10/23/2026 15:41 | 32 | 62.89 |
| 10/23/2026 15:41 | 100 | 62.89 |
| 10/23/2026 15:41 | 1 | 62.89 |
| 10/23/2026 15:41 | 20 | 62.89 |
| 10/23/2026 15:41 | 84 | 62.89 |
| 10/23/2026 15:41 | 16 | 62.89 |
| 10/23/2026 15:41 | 200 | 62.90 |
| 10/23/2026 15:41 | 39 | 62.90 |
| 10/23/2026 15:41 | 161 | 62.90 |
| 10/23/2026 15:41 | 42 | 62.90 |
| 10/23/2026 15:41 | 3 | 62.90 |
| 10/23/2026 15:41 | 55 | 62.90 |
| 10/23/2026 15:41 | 200 | 62.90 |
| 10/23/2026 15:40 | 4 | 63.235 |
| 10/23/2026 15:31 | 3 | 63.425 |
| 10/23/2026 15:30 | 100 | 63.505 |
| 10/23/2026 15:30 | 2500 | 63.03 |
| 10/23/2026 15:30 | 2500 | 63.03 |