Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.10
-0.51
(
-0.97% )
|
52.09
|
400 |
52.14
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 147016 | 52.10 |
| 09/28/2026 21:59 | 31 | 52.14 |
| 09/28/2026 21:59 | 100 | 52.10 |
| 09/28/2026 21:59 | 499 | 52.11 |
| 09/28/2026 21:59 | 100 | 52.11 |
| 09/28/2026 21:59 | 13 | 52.13 |
| 09/28/2026 21:59 | 900 | 52.12 |
| 09/28/2026 21:59 | 800 | 52.13 |
| 09/28/2026 21:59 | 400 | 52.13 |
| 09/28/2026 21:59 | 100 | 52.14 |
| 09/28/2026 21:59 | 400 | 52.14 |
| 09/28/2026 21:59 | 2 | 52.14 |
| 09/28/2026 21:59 | 10 | 52.15 |
| 09/28/2026 21:59 | 171 | 52.15 |
| 09/28/2026 21:59 | 147 | 52.17 |
| 09/28/2026 21:59 | 53 | 52.17 |
| 09/28/2026 21:59 | 47 | 52.17 |
| 09/28/2026 21:59 | 153 | 52.17 |
| 09/28/2026 21:59 | 100 | 52.18 |
| 09/28/2026 21:59 | 200 | 52.18 |
| 09/28/2026 21:59 | 100 | 52.18 |
| 09/28/2026 21:59 | 100 | 52.17 |
| 09/28/2026 21:59 | 100 | 52.17 |
| 09/28/2026 21:59 | 3 | 52.18 |
| 09/28/2026 21:59 | 45 | 52.18 |
| 09/28/2026 21:59 | 56 | 52.18 |
| 09/28/2026 21:59 | 87 | 52.18 |
| 09/28/2026 21:59 | 32 | 52.18 |
| 09/28/2026 21:59 | 68 | 52.18 |
| 09/28/2026 21:59 | 17 | 52.18 |
| 09/28/2026 21:59 | 83 | 52.18 |
| 09/28/2026 21:59 | 35 | 52.18 |
| 09/28/2026 21:59 | 200 | 52.18 |
| 09/28/2026 21:59 | 5 | 52.18 |
| 09/28/2026 21:59 | 41 | 52.18 |
| 09/28/2026 21:59 | 100 | 52.18 |
| 09/28/2026 21:59 | 100 | 52.18 |
| 09/28/2026 21:59 | 400 | 52.17 |
| 09/28/2026 21:59 | 86 | 52.17 |
| 09/28/2026 21:59 | 6 | 52.15 |
| 09/28/2026 21:59 | 100 | 52.18 |
| 09/28/2026 21:59 | 248 | 52.17 |
| 09/28/2026 21:59 | 3 | 52.18 |
| 09/28/2026 21:59 | 10 | 52.15 |
| 09/28/2026 21:59 | 1 | 52.18 |
| 09/28/2026 21:59 | 1 | 52.17 |
| 09/28/2026 21:59 | 13 | 52.15 |
| 09/28/2026 21:59 | 24 | 52.16 |
| 09/28/2026 21:59 | 100 | 52.16 |
| 09/28/2026 21:59 | 28 | 52.13 |
| 09/28/2026 21:59 | 28 | 52.13 |
| 09/28/2026 21:59 | 29 | 52.17 |
| 09/28/2026 21:59 | 97 | 52.13 |
| 09/28/2026 21:59 | 4 | 52.13 |
| 09/28/2026 21:59 | 59 | 52.14 |
| 09/28/2026 21:59 | 15 | 52.18 |
| 09/28/2026 21:59 | 25 | 52.15 |
| 09/28/2026 21:59 | 2 | 52.18 |
| 09/28/2026 21:59 | 1 | 52.145 |
| 09/28/2026 21:59 | 1 | 52.18 |
| 09/28/2026 21:59 | 137 | 52.18 |
| 09/28/2026 21:59 | 99 | 52.18 |
| 09/28/2026 21:59 | 1 | 52.18 |
| 09/28/2026 21:59 | 5 | 52.14 |
| 09/28/2026 21:59 | 499 | 52.17 |
| 09/28/2026 21:59 | 1 | 52.17 |
| 09/28/2026 21:59 | 4 | 52.17 |
| 09/28/2026 21:59 | 75 | 52.17 |
| 09/28/2026 21:59 | 200 | 52.17 |
| 09/28/2026 21:59 | 100 | 52.16 |
| 09/28/2026 21:59 | 100 | 52.16 |
| 09/28/2026 21:59 | 1 | 52.16 |
| 09/28/2026 21:59 | 77 | 52.12 |
| 09/28/2026 21:59 | 2 | 52.10 |
| 09/28/2026 21:59 | 98 | 52.10 |
| 09/28/2026 21:59 | 100 | 52.11 |
| 09/28/2026 21:59 | 23 | 52.14 |
| 09/28/2026 21:59 | 200 | 52.13 |
| 09/28/2026 21:59 | 100 | 52.13 |
| 09/28/2026 21:59 | 100 | 52.13 |
| 09/28/2026 21:59 | 100 | 52.135 |
| 09/28/2026 21:59 | 13 | 52.15 |
| 09/28/2026 21:59 | 61 | 52.13 |
| 09/28/2026 21:59 | 13 | 52.135 |
| 09/28/2026 21:59 | 87 | 52.135 |
| 09/28/2026 21:59 | 3 | 52.13 |
| 09/28/2026 21:59 | 100 | 52.12 |
| 09/28/2026 21:59 | 100 | 52.12 |
| 09/28/2026 21:59 | 100 | 52.13 |
| 09/28/2026 21:59 | 13 | 52.135 |
| 09/28/2026 21:59 | 100 | 52.15 |
| 09/28/2026 21:59 | 400 | 52.14 |
| 09/28/2026 21:59 | 100 | 52.15 |
| 09/28/2026 21:59 | 23 | 52.15 |
| 09/28/2026 21:59 | 3 | 52.15 |
| 09/28/2026 21:59 | 477 | 52.15 |
| 09/28/2026 21:59 | 2 | 52.15 |
| 09/28/2026 21:59 | 6 | 52.15 |
| 09/28/2026 21:59 | 5 | 52.15 |
| 09/28/2026 21:59 | 6 | 52.15 |
| 09/28/2026 21:59 | 69 | 52.15 |
| 09/28/2026 21:59 | 6 | 52.15 |
| 09/28/2026 21:59 | 2 | 52.15 |
| 09/28/2026 21:59 | 3 | 52.15 |
| 09/28/2026 21:59 | 16 | 52.15 |
| 09/28/2026 21:59 | 10 | 52.15 |
| 09/28/2026 21:59 | 92 | 52.15 |
| 09/28/2026 21:59 | 8 | 52.15 |
| 09/28/2026 21:59 | 9 | 52.15 |
| 09/28/2026 21:59 | 99 | 52.15 |
| 09/28/2026 21:59 | 1 | 52.15 |
| 09/28/2026 21:59 | 99 | 52.15 |
| 09/28/2026 21:59 | 1 | 52.14 |
| 09/28/2026 21:59 | 128 | 52.13 |
| 09/28/2026 21:59 | 108 | 52.13 |
| 09/28/2026 21:59 | 2 | 52.16 |
| 09/28/2026 21:59 | 9 | 52.16 |
| 09/28/2026 21:59 | 16 | 52.16 |
| 09/28/2026 21:59 | 30 | 52.11 |
| 09/28/2026 21:59 | 70 | 52.11 |
| 09/28/2026 21:59 | 100 | 52.13 |
| 09/28/2026 21:59 | 2 | 52.10 |
| 09/28/2026 21:59 | 100 | 52.13 |
| 09/28/2026 21:59 | 60 | 52.10 |
| 09/28/2026 21:59 | 3 | 52.11 |
| 09/28/2026 21:59 | 4 | 52.11 |
| 09/28/2026 21:59 | 1 | 52.11 |
| 09/28/2026 21:59 | 6 | 52.11 |
| 09/28/2026 21:59 | 28 | 52.11 |
| 09/28/2026 21:59 | 12 | 52.11 |
| 09/28/2026 21:59 | 1 | 52.12 |
| 09/28/2026 21:59 | 13 | 52.12 |
| 09/28/2026 21:59 | 8 | 52.13 |
| 09/28/2026 21:59 | 100 | 52.145 |
| 09/28/2026 21:59 | 28 | 52.12 |
| 09/28/2026 21:59 | 68 | 52.13 |
| 09/28/2026 21:59 | 10 | 52.135 |
| 09/28/2026 21:59 | 22 | 52.135 |
| 09/28/2026 21:59 | 40 | 52.12 |
| 09/28/2026 21:59 | 29 | 52.135 |
| 09/28/2026 21:59 | 71 | 52.135 |
| 09/28/2026 21:59 | 19 | 52.135 |
| 09/28/2026 21:59 | 409 | 52.12 |
| 09/28/2026 21:59 | 100 | 52.145 |
| 09/28/2026 21:59 | 25 | 52.14 |
| 09/28/2026 21:59 | 2 | 52.13 |
| 09/28/2026 21:59 | 1 | 52.13 |
| 09/28/2026 21:59 | 3 | 52.13 |
| 09/28/2026 21:59 | 22 | 52.13 |
| 09/28/2026 21:59 | 70 | 52.13 |
| 09/28/2026 21:59 | 30 | 52.13 |
| 09/28/2026 21:59 | 100 | 52.13 |
| 09/28/2026 21:59 | 1 | 52.13 |
| 09/28/2026 21:59 | 1 | 52.13 |
| 09/28/2026 21:59 | 40 | 52.13 |
| 09/28/2026 21:59 | 100 | 52.13 |
| 09/28/2026 21:59 | 2 | 52.13 |
| 09/28/2026 21:59 | 98 | 52.15 |
| 09/28/2026 21:59 | 2 | 52.15 |
| 09/28/2026 21:59 | 1 | 52.13 |
| 09/28/2026 21:58 | 100 | 52.14 |
| 09/28/2026 21:58 | 11 | 52.14 |
| 09/28/2026 21:58 | 100 | 52.14 |
| 09/28/2026 21:58 | 100 | 52.14 |
| 09/28/2026 21:58 | 1 | 52.14 |
| 09/28/2026 21:58 | 1 | 52.14 |
| 09/28/2026 21:58 | 100 | 52.14 |
| 09/28/2026 21:58 | 100 | 52.14 |
| 09/28/2026 21:58 | 44 | 52.14 |
| 09/28/2026 21:58 | 100 | 52.15 |
| 09/28/2026 21:58 | 54 | 52.17 |
| 09/28/2026 21:58 | 46 | 52.17 |
| 09/28/2026 21:58 | 17 | 52.16 |
| 09/28/2026 21:58 | 3 | 52.16 |
| 09/28/2026 21:58 | 46 | 52.19 |
| 09/28/2026 21:58 | 6 | 52.19 |
| 09/28/2026 21:58 | 1 | 52.19 |
| 09/28/2026 21:58 | 2 | 52.18 |
| 09/28/2026 21:58 | 200 | 52.16 |
| 09/28/2026 21:58 | 2 | 52.16 |
| 09/28/2026 21:58 | 128 | 52.16 |
| 09/28/2026 21:58 | 21 | 52.16 |
| 09/28/2026 21:58 | 61 | 52.17 |
| 09/28/2026 21:58 | 239 | 52.17 |
| 09/28/2026 21:58 | 30 | 52.16 |
| 09/28/2026 21:58 | 100 | 52.16 |
| 09/28/2026 21:58 | 2 | 52.16 |
| 09/28/2026 21:58 | 100 | 52.16 |
| 09/28/2026 21:58 | 78 | 52.16 |
| 09/28/2026 21:58 | 9 | 52.16 |
| 09/28/2026 21:58 | 13 | 52.16 |
| 09/28/2026 21:58 | 100 | 52.16 |
| 09/28/2026 21:58 | 100 | 52.16 |
| 09/28/2026 21:58 | 100 | 52.16 |
| 09/28/2026 21:58 | 20 | 52.11 |
| 09/28/2026 21:58 | 16 | 52.18 |
| 09/28/2026 21:58 | 10 | 52.11 |
| 09/28/2026 21:58 | 13 | 52.14 |
| 09/28/2026 21:58 | 100 | 52.15 |
| 09/28/2026 21:58 | 100 | 52.15 |
| 09/28/2026 21:58 | 1 | 52.15 |
| 09/28/2026 21:58 | 100 | 52.15 |
| 09/28/2026 21:58 | 2 | 52.15 |
| 09/28/2026 21:58 | 100 | 52.15 |
| 09/28/2026 21:58 | 1 | 52.15 |
| 09/28/2026 21:58 | 100 | 52.15 |
| 09/28/2026 21:58 | 100 | 52.15 |
| 09/28/2026 21:58 | 1 | 52.15 |
| 09/28/2026 21:58 | 2 | 52.15 |
| 09/28/2026 21:58 | 100 | 52.15 |
| 09/28/2026 21:58 | 2 | 52.15 |
| 09/28/2026 21:58 | 2 | 52.15 |
| 09/28/2026 21:58 | 200 | 52.20 |
| 09/28/2026 21:58 | 400 | 52.19 |
| 09/28/2026 21:58 | 60 | 52.19 |
| 09/28/2026 21:58 | 40 | 52.19 |
| 09/28/2026 21:58 | 100 | 52.16 |
| 09/28/2026 21:58 | 15 | 52.16 |
| 09/28/2026 21:58 | 2 | 52.16 |
| 09/28/2026 21:58 | 100 | 52.17 |
| 09/28/2026 21:58 | 100 | 52.18 |
| 09/28/2026 21:58 | 100 | 52.18 |
| 09/28/2026 21:58 | 100 | 52.19 |
| 09/28/2026 21:58 | 160 | 52.20 |
| 09/28/2026 21:58 | 6 | 52.18 |
| 09/28/2026 21:58 | 85 | 52.18 |
| 09/28/2026 21:58 | 28 | 52.18 |
| 09/28/2026 21:58 | 87 | 52.18 |
| 09/28/2026 21:58 | 4 | 52.18 |
| 09/28/2026 21:58 | 100 | 52.19 |
| 09/28/2026 21:58 | 1 | 52.19 |
| 09/28/2026 21:58 | 100 | 52.18 |
| 09/28/2026 21:58 | 100 | 52.17 |
| 09/28/2026 21:58 | 100 | 52.17 |
| 09/28/2026 21:58 | 6 | 52.17 |
| 09/28/2026 21:58 | 94 | 52.17 |
| 09/28/2026 21:58 | 6 | 52.17 |
| 09/28/2026 21:58 | 94 | 52.17 |
| 09/28/2026 21:58 | 100 | 52.17 |
| 09/28/2026 21:58 | 100 | 52.17 |
| 09/28/2026 21:58 | 94 | 52.17 |
| 09/28/2026 21:58 | 6 | 52.17 |
| 09/28/2026 21:58 | 100 | 52.17 |
| 09/28/2026 21:58 | 100 | 52.17 |
| 09/28/2026 21:58 | 100 | 52.17 |
| 09/28/2026 21:58 | 100 | 52.17 |
| 09/28/2026 21:58 | 100 | 52.17 |
| 09/28/2026 21:58 | 100 | 52.17 |
| 09/28/2026 21:58 | 13 | 52.17 |
| 09/28/2026 21:58 | 33 | 52.17 |
| 09/28/2026 21:58 | 3 | 52.17 |
| 09/28/2026 21:58 | 4 | 52.17 |
| 09/28/2026 21:58 | 1 | 52.17 |
| 09/28/2026 21:58 | 1 | 52.17 |
| 09/28/2026 21:58 | 3 | 52.17 |
| 09/28/2026 21:58 | 20 | 52.17 |
| 09/28/2026 21:58 | 1 | 52.17 |
| 09/28/2026 21:58 | 6 | 52.17 |
| 09/28/2026 21:58 | 1 | 52.17 |
| 09/28/2026 21:58 | 1 | 52.17 |
| 09/28/2026 21:58 | 199 | 52.17 |
| 09/28/2026 21:58 | 100 | 52.17 |
| 09/28/2026 21:58 | 100 | 52.17 |
| 09/28/2026 21:58 | 100 | 52.17 |
| 09/28/2026 21:58 | 100 | 52.17 |
| 09/28/2026 21:58 | 100 | 52.17 |
| 09/28/2026 21:58 | 100 | 52.17 |
| 09/28/2026 21:58 | 1 | 52.16 |
| 09/28/2026 21:58 | 400 | 52.15 |
| 09/28/2026 21:58 | 3 | 52.13 |
| 09/28/2026 21:58 | 2 | 52.13 |
| 09/28/2026 21:58 | 30 | 52.13 |
| 09/28/2026 21:58 | 70 | 52.13 |
| 09/28/2026 21:58 | 12 | 52.13 |
| 09/28/2026 21:58 | 88 | 52.13 |
| 09/28/2026 21:58 | 10 | 52.13 |
| 09/28/2026 21:58 | 100 | 52.13 |
| 09/28/2026 21:58 | 100 | 52.13 |
| 09/28/2026 21:58 | 100 | 52.13 |
| 09/28/2026 21:58 | 2 | 52.13 |
| 09/28/2026 21:58 | 35 | 52.14 |
| 09/28/2026 21:58 | 2 | 52.14 |
| 09/28/2026 21:58 | 100 | 52.14 |
| 09/28/2026 21:58 | 54 | 52.14 |
| 09/28/2026 21:58 | 36 | 52.15 |
| 09/28/2026 21:58 | 21 | 52.15 |
| 09/28/2026 21:58 | 21 | 52.15 |
| 09/28/2026 21:58 | 31 | 52.15 |
| 09/28/2026 21:58 | 191 | 52.15 |
| 09/28/2026 21:58 | 100 | 52.14 |
| 09/28/2026 21:58 | 40 | 52.14 |
| 09/28/2026 21:58 | 100 | 52.14 |
| 09/28/2026 21:58 | 1 | 52.14 |
| 09/28/2026 21:58 | 6 | 52.14 |
| 09/28/2026 21:58 | 2 | 52.14 |
| 09/28/2026 21:58 | 20 | 52.14 |
| 09/28/2026 21:58 | 1 | 52.14 |
| 09/28/2026 21:58 | 2 | 52.14 |
| 09/28/2026 21:58 | 1 | 52.14 |
| 09/28/2026 21:58 | 338 | 52.14 |
| 09/28/2026 21:58 | 162 | 52.14 |
| 09/28/2026 21:58 | 100 | 52.14 |
| 09/28/2026 21:58 | 22 | 52.14 |
| 09/28/2026 21:58 | 6 | 52.14 |
| 09/28/2026 21:58 | 5 | 52.14 |
| 09/28/2026 21:58 | 1 | 52.14 |
| 09/28/2026 21:58 | 2 | 52.14 |
| 09/28/2026 21:58 | 2 | 52.14 |
| 09/28/2026 21:58 | 100 | 52.14 |
| 09/28/2026 21:58 | 2 | 52.14 |
| 09/28/2026 21:58 | 2 | 52.15 |
| 09/28/2026 21:58 | 18 | 52.15 |
| 09/28/2026 21:58 | 20 | 52.15 |
| 09/28/2026 21:58 | 119 | 52.15 |
| 09/28/2026 21:58 | 6 | 52.15 |
| 09/28/2026 21:58 | 6 | 52.15 |
| 09/28/2026 21:58 | 65 | 52.15 |
| 09/28/2026 21:58 | 39 | 52.15 |
| 09/28/2026 21:58 | 6 | 52.15 |
| 09/28/2026 21:58 | 100 | 52.15 |
| 09/28/2026 21:58 | 16 | 52.15 |
| 09/28/2026 21:58 | 39 | 52.15 |
| 09/28/2026 21:58 | 161 | 52.15 |
| 09/28/2026 21:58 | 7 | 52.15 |
| 09/28/2026 21:58 | 14 | 52.15 |
| 09/28/2026 21:58 | 1 | 52.14 |
| 09/28/2026 21:58 | 100 | 52.14 |
| 09/28/2026 21:58 | 9 | 52.14 |
| 09/28/2026 21:58 | 16 | 52.14 |
| 09/28/2026 21:58 | 6 | 52.14 |
| 09/28/2026 21:58 | 3 | 52.14 |
| 09/28/2026 21:58 | 100 | 52.14 |
| 09/28/2026 21:58 | 96 | 52.14 |
| 09/28/2026 21:57 | 1 | 52.13 |
| 09/28/2026 21:57 | 3 | 52.14 |
| 09/28/2026 21:57 | 100 | 52.14 |
| 09/28/2026 21:57 | 1 | 52.14 |
| 09/28/2026 21:57 | 200 | 52.13 |
| 09/28/2026 21:57 | 1 | 52.13 |
| 09/28/2026 21:57 | 1 | 52.14 |
| 09/28/2026 21:57 | 100 | 52.14 |
| 09/28/2026 21:57 | 27 | 52.14 |
| 09/28/2026 21:57 | 2 | 52.14 |
| 09/28/2026 21:57 | 100 | 52.135 |
| 09/28/2026 21:57 | 1 | 52.15 |
| 09/28/2026 21:57 | 54 | 52.16 |
| 09/28/2026 21:57 | 35 | 52.16 |
| 09/28/2026 21:57 | 100 | 52.16 |
| 09/28/2026 21:57 | 1 | 52.16 |
| 09/28/2026 21:57 | 100 | 52.16 |
| 09/28/2026 21:57 | 138 | 52.16 |
| 09/28/2026 21:57 | 50 | 52.16 |
| 09/28/2026 21:57 | 200 | 52.16 |
| 09/28/2026 21:57 | 1 | 52.16 |
| 09/28/2026 21:57 | 20 | 52.16 |
| 09/28/2026 21:57 | 20 | 52.16 |
| 09/28/2026 21:57 | 1 | 52.16 |
| 09/28/2026 21:57 | 1 | 52.16 |
| 09/28/2026 21:57 | 200 | 52.16 |
| 09/28/2026 21:57 | 73 | 52.16 |
| 09/28/2026 21:57 | 100 | 52.16 |
| 09/28/2026 21:57 | 100 | 52.16 |
| 09/28/2026 21:57 | 100 | 52.16 |
| 09/28/2026 21:57 | 2 | 52.16 |
| 09/28/2026 21:57 | 58 | 52.18 |
| 09/28/2026 21:57 | 97 | 52.175 |
| 09/28/2026 21:57 | 3 | 52.175 |
| 09/28/2026 21:57 | 50 | 52.17 |
| 09/28/2026 21:57 | 2 | 52.17 |
| 09/28/2026 21:57 | 40 | 52.17 |
| 09/28/2026 21:57 | 1 | 52.17 |
| 09/28/2026 21:57 | 200 | 52.17 |
| 09/28/2026 21:57 | 200 | 52.17 |
| 09/28/2026 21:57 | 1 | 52.17 |
| 09/28/2026 21:57 | 100 | 52.17 |
| 09/28/2026 21:57 | 2 | 52.17 |
| 09/28/2026 21:57 | 1 | 52.17 |
| 09/28/2026 21:57 | 100 | 52.19 |
| 09/28/2026 21:57 | 100 | 52.19 |
| 09/28/2026 21:57 | 3 | 52.19 |
| 09/28/2026 21:57 | 3 | 52.19 |
| 09/28/2026 21:57 | 100 | 52.19 |
| 09/28/2026 21:57 | 38 | 52.20 |
| 09/28/2026 21:57 | 100 | 52.20 |
| 09/28/2026 21:57 | 162 | 52.20 |
| 09/28/2026 21:57 | 100 | 52.20 |
| 09/28/2026 21:57 | 100 | 52.20 |
| 09/28/2026 21:57 | 100 | 52.20 |
| 09/28/2026 21:57 | 62 | 52.20 |
| 09/28/2026 21:57 | 38 | 52.20 |
| 09/28/2026 21:57 | 100 | 52.20 |
| 09/28/2026 21:57 | 100 | 52.20 |
| 09/28/2026 21:57 | 100 | 52.20 |
| 09/28/2026 21:57 | 100 | 52.20 |
| 09/28/2026 21:57 | 100 | 52.21 |
| 09/28/2026 21:57 | 62 | 52.21 |
| 09/28/2026 21:57 | 38 | 52.21 |
| 09/28/2026 21:57 | 26 | 52.24 |
| 09/28/2026 21:56 | 300 | 52.23 |
| 09/28/2026 21:56 | 23 | 52.20 |
| 09/28/2026 21:56 | 91 | 52.22 |
| 09/28/2026 21:56 | 100 | 52.19 |
| 09/28/2026 21:56 | 7 | 52.19 |
| 09/28/2026 21:56 | 93 | 52.19 |
| 09/28/2026 21:56 | 90 | 52.19 |
| 09/28/2026 21:56 | 100 | 52.175 |
| 09/28/2026 21:56 | 90 | 52.14 |
| 09/28/2026 21:56 | 85 | 52.14 |
| 09/28/2026 21:56 | 2 | 52.14 |
| 09/28/2026 21:56 | 100 | 52.15 |
| 09/28/2026 21:56 | 6 | 52.15 |
| 09/28/2026 21:56 | 100 | 52.15 |
| 09/28/2026 21:56 | 1 | 52.15 |
| 09/28/2026 21:56 | 11 | 52.16 |
| 09/28/2026 21:56 | 1 | 52.16 |
| 09/28/2026 21:56 | 31 | 52.17 |
| 09/28/2026 21:56 | 69 | 52.17 |
| 09/28/2026 21:56 | 3 | 52.17 |
| 09/28/2026 21:56 | 100 | 52.17 |
| 09/28/2026 21:56 | 45 | 52.17 |
| 09/28/2026 21:55 | 5 | 52.18 |
| 09/28/2026 21:55 | 13 | 52.17 |
| 09/28/2026 21:55 | 100 | 52.17 |
| 09/28/2026 21:55 | 100 | 52.17 |
| 09/28/2026 21:55 | 20 | 52.17 |
| 09/28/2026 21:55 | 15 | 52.12 |
| 09/28/2026 21:55 | 222 | 52.14 |
| 09/28/2026 21:55 | 100 | 52.14 |
| 09/28/2026 21:55 | 3 | 52.16 |
| 09/28/2026 21:55 | 100 | 52.16 |
| 09/28/2026 21:55 | 66 | 52.16 |
| 09/28/2026 21:55 | 100 | 52.16 |
| 09/28/2026 21:55 | 200 | 52.135 |
| 09/28/2026 21:55 | 91 | 52.12 |
| 09/28/2026 21:55 | 19 | 52.13 |
| 09/28/2026 21:55 | 13 | 52.12 |
| 09/28/2026 21:55 | 87 | 52.12 |
| 09/28/2026 21:54 | 19 | 52.11 |
| 09/28/2026 21:54 | 5 | 52.12 |
| 09/28/2026 21:54 | 100 | 52.13 |
| 09/28/2026 21:54 | 55 | 52.15 |
| 09/28/2026 21:54 | 14 | 52.16 |
| 09/28/2026 21:53 | 28 | 52.16 |
| 09/28/2026 21:53 | 14 | 52.16 |
| 09/28/2026 21:53 | 37 | 52.16 |
| 09/28/2026 21:53 | 1 | 52.16 |
| 09/28/2026 21:53 | 34 | 52.16 |
| 09/28/2026 21:53 | 99 | 52.16 |
| 09/28/2026 21:53 | 1 | 52.16 |
| 09/28/2026 21:53 | 5 | 52.18 |
| 09/28/2026 21:53 | 12 | 52.18 |
| 09/28/2026 21:53 | 200 | 52.18 |
| 09/28/2026 21:52 | 18 | 52.12 |
| 09/28/2026 21:51 | 2 | 52.08 |
| 09/28/2026 21:51 | 22 | 52.08 |
| 09/28/2026 21:51 | 5 | 52.09 |
| 09/28/2026 21:51 | 20 | 52.09 |
| 09/28/2026 21:51 | 100 | 52.09 |
| 09/28/2026 21:51 | 93 | 52.07 |
| 09/28/2026 21:51 | 1 | 52.06 |
| 09/28/2026 21:51 | 6 | 52.06 |
| 09/28/2026 21:51 | 18 | 52.05 |
| 09/28/2026 21:51 | 5 | 52.05 |
| 09/28/2026 21:51 | 1 | 52.06 |
| 09/28/2026 21:51 | 5 | 52.05 |
| 09/28/2026 21:50 | 3 | 52.00 |
| 09/28/2026 21:50 | 20 | 52.03 |
| 09/28/2026 21:50 | 80 | 52.03 |
| 09/28/2026 21:50 | 6 | 52.02 |
| 09/28/2026 21:50 | 2 | 52.065 |
| 09/28/2026 21:49 | 21 | 52.04 |
| 09/28/2026 21:49 | 42 | 52.07 |
| 09/28/2026 21:49 | 100 | 52.06 |
| 09/28/2026 21:49 | 62 | 52.055 |
| 09/28/2026 21:49 | 23 | 52.06 |
| 09/28/2026 21:49 | 18 | 52.10 |
| 09/28/2026 21:49 | 19 | 52.09 |
| 09/28/2026 21:49 | 32 | 52.09 |
| 09/28/2026 21:49 | 24 | 52.09 |
| 09/28/2026 21:49 | 100 | 52.08 |
| 09/28/2026 21:49 | 25 | 52.09 |
| 09/28/2026 21:49 | 1 | 52.08 |
| 09/28/2026 21:49 | 7 | 52.08 |
| 09/28/2026 21:49 | 4 | 52.08 |
| 09/28/2026 21:49 | 100 | 52.08 |
| 09/28/2026 21:49 | 1 | 52.07 |
| 09/28/2026 21:49 | 192 | 52.07 |
| 09/28/2026 21:49 | 13 | 52.05 |
| 09/28/2026 21:49 | 173 | 52.02 |
| 09/28/2026 21:49 | 73 | 52.02 |
| 09/28/2026 21:48 | 104 | 52.02 |
| 09/28/2026 21:48 | 8 | 52.02 |
| 09/28/2026 21:48 | 2 | 52.02 |
| 09/28/2026 21:48 | 3 | 51.99 |
| 09/28/2026 21:48 | 20 | 52.00 |
| 09/28/2026 21:48 | 3 | 52.00 |
| 09/28/2026 21:48 | 13 | 52.00 |
| 09/28/2026 21:48 | 16 | 52.02 |
| 09/28/2026 21:48 | 25 | 52.04 |
| 09/28/2026 21:48 | 25 | 52.04 |
| 09/28/2026 21:48 | 25 | 52.04 |
| 09/28/2026 21:48 | 25 | 52.04 |
| 09/28/2026 21:45 | 20 | 52.01 |
| 09/28/2026 21:45 | 2 | 52.03 |
| 09/28/2026 21:45 | 13 | 52.03 |
| 09/28/2026 21:45 | 8 | 52.04 |
| 09/28/2026 21:45 | 100 | 52.04 |
| 09/28/2026 21:45 | 82 | 52.06 |
| 09/28/2026 21:45 | 18 | 52.06 |
| 09/28/2026 21:45 | 18 | 52.06 |
| 09/28/2026 21:45 | 100 | 52.06 |
| 09/28/2026 21:45 | 82 | 52.06 |
| 09/28/2026 21:45 | 18 | 52.06 |
| 09/28/2026 21:45 | 200 | 52.07 |
| 09/28/2026 21:45 | 25 | 52.09 |
| 09/28/2026 21:44 | 100 | 52.11 |
| 09/28/2026 21:42 | 95 | 52.03 |
| 09/28/2026 21:42 | 5 | 52.03 |
| 09/28/2026 21:42 | 14 | 52.01 |
| 09/28/2026 21:42 | 200 | 52.02 |
| 09/28/2026 21:42 | 39 | 52.02 |
| 09/28/2026 21:41 | 11 | 52.00 |
| 09/28/2026 21:36 | 18 | 51.98 |
| 09/28/2026 21:35 | 3 | 51.93 |
| 09/28/2026 21:35 | 5 | 51.88 |
| 09/28/2026 21:34 | 2 | 51.89 |
| 09/28/2026 21:32 | 5 | 51.85 |
| 09/28/2026 21:32 | 20 | 51.85 |
| 09/28/2026 21:32 | 18 | 51.85 |
| 09/28/2026 21:32 | 6 | 51.85 |
| 09/28/2026 21:32 | 15 | 51.86 |
| 09/28/2026 21:32 | 185 | 51.86 |
| 09/28/2026 21:32 | 72 | 51.86 |
| 09/28/2026 21:31 | 5 | 51.90 |
| 09/28/2026 21:31 | 1 | 51.90 |
| 09/28/2026 21:31 | 100 | 51.875 |
| 09/28/2026 21:31 | 9 | 51.86 |
| 09/28/2026 21:31 | 4 | 51.89 |
| 09/28/2026 21:30 | 2 | 51.86 |
| 09/28/2026 21:30 | 48 | 51.87 |
| 09/28/2026 21:30 | 2 | 51.89 |
| 09/28/2026 21:30 | 1 | 51.89 |
| 09/28/2026 21:30 | 6 | 51.89 |
| 09/28/2026 21:30 | 10 | 51.89 |
| 09/28/2026 21:30 | 94 | 51.89 |
| 09/28/2026 21:30 | 1 | 51.89 |
| 09/28/2026 21:30 | 5 | 51.89 |
| 09/28/2026 21:29 | 100 | 51.87 |
| 09/28/2026 21:29 | 5 | 51.88 |
| 09/28/2026 21:29 | 4 | 51.88 |
| 09/28/2026 21:29 | 4 | 51.88 |
| 09/28/2026 21:29 | 4 | 51.88 |
| 09/28/2026 21:29 | 4 | 51.88 |
| 09/28/2026 21:29 | 3 | 51.88 |
| 09/28/2026 21:28 | 1 | 51.86 |
| 09/28/2026 21:26 | 100 | 51.86 |
| 09/28/2026 21:26 | 15 | 51.89 |
| 09/28/2026 21:26 | 4 | 51.90 |
| 09/28/2026 21:20 | 2 | 51.91 |
| 09/28/2026 21:20 | 26 | 51.91 |
| 09/28/2026 21:20 | 2 | 51.93 |
| 09/28/2026 21:20 | 100 | 51.94 |
| 09/28/2026 21:20 | 5 | 51.94 |
| 09/28/2026 21:20 | 25 | 51.98 |
| 09/28/2026 21:20 | 20 | 51.96 |
| 09/28/2026 21:20 | 18 | 51.95 |
| 09/28/2026 21:19 | 7 | 51.94 |
| 09/28/2026 21:19 | 30 | 51.94 |
| 09/28/2026 21:19 | 1 | 51.90 |
| 09/28/2026 21:18 | 92 | 51.90 |
| 09/28/2026 21:18 | 100 | 51.90 |
| 09/28/2026 21:18 | 100 | 51.87 |
| 09/28/2026 21:18 | 5 | 51.87 |
| 09/28/2026 21:18 | 40 | 51.87 |
| 09/28/2026 21:18 | 100 | 51.87 |
| 09/28/2026 21:16 | 100 | 51.88 |
| 09/28/2026 21:16 | 100 | 51.88 |
| 09/28/2026 21:16 | 20 | 51.88 |
| 09/28/2026 21:16 | 100 | 51.88 |
| 09/28/2026 21:14 | 6 | 51.90 |
| 09/28/2026 21:14 | 16 | 51.90 |
| 09/28/2026 21:12 | 100 | 51.91 |
| 09/28/2026 21:12 | 5 | 51.91 |
| 09/28/2026 21:12 | 35 | 51.91 |
| 09/28/2026 21:12 | 5 | 51.90 |
| 09/28/2026 21:12 | 47 | 51.90 |
| 09/28/2026 21:12 | 5 | 51.89 |
| 09/28/2026 21:12 | 1 | 51.88 |
| 09/28/2026 21:12 | 8 | 51.87 |
| 09/28/2026 21:12 | 20 | 51.82 |
| 09/28/2026 21:12 | 40 | 51.82 |
| 09/28/2026 21:12 | 29 | 51.78 |
| 09/28/2026 21:09 | 25 | 51.82 |
| 09/28/2026 21:09 | 16 | 51.82 |
| 09/28/2026 21:09 | 1 | 51.82 |
| 09/28/2026 21:09 | 20 | 51.82 |
| 09/28/2026 21:09 | 5 | 51.82 |
| 09/28/2026 21:08 | 100 | 51.79 |
| 09/28/2026 21:08 | 2 | 51.80 |
| 09/28/2026 21:08 | 5 | 51.80 |
| 09/28/2026 21:08 | 20 | 51.80 |
| 09/28/2026 21:08 | 8 | 51.81 |
| 09/28/2026 21:06 | 9 | 51.84 |
| 09/28/2026 21:06 | 1 | 51.84 |
| 09/28/2026 21:05 | 100 | 51.85 |
| 09/28/2026 21:05 | 21 | 51.85 |
| 09/28/2026 21:05 | 14 | 51.85 |
| 09/28/2026 21:02 | 8 | 51.87 |
| 09/28/2026 21:02 | 1 | 51.87 |
| 09/28/2026 21:02 | 2 | 51.87 |
| 09/28/2026 21:02 | 2 | 51.87 |
| 09/28/2026 21:00 | 20 | 51.90 |
| 09/28/2026 20:59 | 5 | 51.92 |
| 09/28/2026 20:59 | 20 | 51.92 |
| 09/28/2026 20:59 | 5 | 51.92 |
| 09/28/2026 20:59 | 5 | 51.95 |
| 09/28/2026 20:58 | 100 | 51.97 |
| 09/28/2026 20:58 | 50 | 51.97 |
| 09/28/2026 20:56 | 100 | 51.99 |
| 09/28/2026 20:55 | 100 | 52.01 |
| 09/28/2026 20:55 | 10 | 52.01 |
| 09/28/2026 20:55 | 6 | 52.01 |
| 09/28/2026 20:55 | 94 | 52.01 |
| 09/28/2026 20:55 | 1 | 52.00 |
| 09/28/2026 20:55 | 1 | 52.00 |
| 09/28/2026 20:55 | 1 | 52.00 |
| 09/28/2026 20:55 | 1 | 52.00 |
| 09/28/2026 20:55 | 1 | 52.00 |
| 09/28/2026 20:55 | 20 | 52.00 |
| 09/28/2026 20:55 | 1 | 52.00 |
| 09/28/2026 20:55 | 10 | 52.00 |
| 09/28/2026 20:55 | 23 | 51.99 |
| 09/28/2026 20:55 | 8 | 51.99 |
| 09/28/2026 20:55 | 4 | 51.99 |
| 09/28/2026 20:55 | 3 | 51.99 |
| 09/28/2026 20:55 | 1 | 51.99 |
| 09/28/2026 20:55 | 1 | 51.99 |
| 09/28/2026 20:55 | 1 | 51.99 |
| 09/28/2026 20:55 | 1 | 51.99 |
| 09/28/2026 20:55 | 1 | 51.99 |
| 09/28/2026 20:55 | 1 | 51.99 |
| 09/28/2026 20:55 | 3 | 51.99 |
| 09/28/2026 20:53 | 4 | 51.975 |
| 09/28/2026 20:52 | 100 | 51.96 |
| 09/28/2026 20:52 | 5 | 51.98 |
| 09/28/2026 20:51 | 2 | 51.99 |
| 09/28/2026 20:51 | 20 | 51.99 |
| 09/28/2026 20:51 | 1 | 52.00 |
| 09/28/2026 20:50 | 54 | 52.02 |
| 09/28/2026 20:49 | 2 | 52.06 |
| 09/28/2026 20:49 | 14 | 52.03 |
| 09/28/2026 20:49 | 100 | 52.03 |
| 09/28/2026 20:49 | 13 | 52.03 |
| 09/28/2026 20:49 | 100 | 52.04 |
| 09/28/2026 20:48 | 10 | 52.04 |
| 09/28/2026 20:48 | 5 | 52.04 |
| 09/28/2026 20:46 | 1 | 52.075 |
| 09/28/2026 20:45 | 2 | 52.08 |
| 09/28/2026 20:44 | 1 | 52.09 |
| 09/28/2026 20:44 | 5 | 52.11 |
| 09/28/2026 20:44 | 17 | 52.12 |
| 09/28/2026 20:44 | 1 | 52.12 |
| 09/28/2026 20:44 | 100 | 52.13 |
| 09/28/2026 20:44 | 1 | 52.13 |
| 09/28/2026 20:44 | 4 | 52.14 |
| 09/28/2026 20:44 | 1 | 52.14 |
| 09/28/2026 20:44 | 85 | 52.15 |
| 09/28/2026 20:44 | 5 | 52.15 |
| 09/28/2026 20:44 | 5 | 52.15 |
| 09/28/2026 20:44 | 5 | 52.15 |
| 09/28/2026 20:44 | 4 | 52.15 |
| 09/28/2026 20:44 | 1 | 52.15 |
| 09/28/2026 20:44 | 100 | 52.16 |
| 09/28/2026 20:44 | 100 | 52.16 |
| 09/28/2026 20:44 | 44 | 52.16 |
| 09/28/2026 20:42 | 1 | 52.17 |
| 09/28/2026 20:42 | 151 | 52.17 |
| 09/28/2026 20:42 | 8 | 52.17 |
| 09/28/2026 20:42 | 6 | 52.17 |
| 09/28/2026 20:42 | 4 | 52.17 |
| 09/28/2026 20:42 | 10 | 52.17 |
| 09/28/2026 20:41 | 4 | 52.20 |
| 09/28/2026 20:41 | 1 | 52.20 |
| 09/28/2026 20:36 | 5 | 52.22 |
| 09/28/2026 20:36 | 100 | 52.22 |
| 09/28/2026 20:36 | 4 | 52.24 |
| 09/28/2026 20:36 | 1 | 52.24 |
| 09/28/2026 20:34 | 1 | 52.26 |
| 09/28/2026 20:34 | 100 | 52.26 |
| 09/28/2026 20:34 | 100 | 52.26 |
| 09/28/2026 20:34 | 100 | 52.26 |
| 09/28/2026 20:34 | 100 | 52.27 |
| 09/28/2026 20:33 | 5 | 52.29 |
| 09/28/2026 20:33 | 10 | 52.30 |
| 09/28/2026 20:33 | 13 | 52.30 |
| 09/28/2026 20:33 | 87 | 52.30 |
| 09/28/2026 20:30 | 23 | 52.33 |
| 09/28/2026 20:30 | 8 | 52.33 |
| 09/28/2026 20:30 | 200 | 52.33 |
| 09/28/2026 20:30 | 16 | 52.33 |
| 09/28/2026 20:29 | 1 | 52.355 |
| 09/28/2026 20:28 | 28 | 52.36 |
| 09/28/2026 20:28 | 28 | 52.36 |
| 09/28/2026 20:27 | 1 | 52.36 |
| 09/28/2026 20:27 | 1 | 52.36 |
| 09/28/2026 20:27 | 1 | 52.36 |
| 09/28/2026 20:27 | 1 | 52.37 |
| 09/28/2026 20:27 | 8 | 52.36 |
| 09/28/2026 20:27 | 1 | 52.37 |
| 09/28/2026 20:26 | 5 | 52.34 |
| 09/28/2026 20:26 | 20 | 52.33 |
| 09/28/2026 20:20 | 16 | 52.27 |
| 09/28/2026 20:20 | 2 | 52.27 |
| 09/28/2026 20:20 | 1 | 52.28 |
| 09/28/2026 20:20 | 99 | 52.28 |
| 09/28/2026 20:20 | 1 | 52.28 |
| 09/28/2026 20:20 | 100 | 52.29 |
| 09/28/2026 20:19 | 10 | 52.30 |
| 09/28/2026 20:19 | 1 | 52.30 |
| 09/28/2026 20:19 | 100 | 52.30 |
| 09/28/2026 20:16 | 4 | 52.30 |
| 09/28/2026 20:16 | 7 | 52.28 |
| 09/28/2026 20:16 | 13 | 52.27 |
| 09/28/2026 20:16 | 25 | 52.26 |
| 09/28/2026 20:16 | 25 | 52.26 |
| 09/28/2026 20:15 | 13 | 52.255 |
| 09/28/2026 20:07 | 10 | 52.22 |
| 09/28/2026 20:06 | 1 | 52.19 |
| 09/28/2026 20:05 | 25 | 52.21 |
| 09/28/2026 20:05 | 25 | 52.21 |
| 09/28/2026 20:05 | 25 | 52.21 |
| 09/28/2026 20:05 | 25 | 52.21 |
| 09/28/2026 20:05 | 25 | 52.22 |
| 09/28/2026 20:05 | 25 | 52.22 |
| 09/28/2026 20:05 | 25 | 52.22 |
| 09/28/2026 20:05 | 25 | 52.22 |
| 09/28/2026 20:05 | 100 | 52.21 |
| 09/28/2026 20:05 | 40 | 52.22 |
| 09/28/2026 20:05 | 15 | 52.23 |
| 09/28/2026 20:05 | 1 | 52.23 |
| 09/28/2026 20:05 | 96 | 52.23 |
| 09/28/2026 20:05 | 4 | 52.23 |
| 09/28/2026 20:04 | 1 | 52.26 |
| 09/28/2026 20:04 | 19 | 52.28 |
| 09/28/2026 20:04 | 4 | 52.28 |
| 09/28/2026 20:04 | 100 | 52.30 |
| 09/28/2026 20:04 | 25 | 52.29 |
| 09/28/2026 20:04 | 75 | 52.265 |
| 09/28/2026 20:04 | 25 | 52.265 |
| 09/28/2026 20:01 | 5 | 52.22 |
| 09/28/2026 20:01 | 20 | 52.22 |
| 09/28/2026 20:01 | 100 | 52.21 |
| 09/28/2026 20:01 | 5 | 52.21 |
| 09/28/2026 20:01 | 5 | 52.21 |
| 09/28/2026 20:01 | 5 | 52.21 |
| 09/28/2026 20:01 | 4 | 52.21 |
| 09/28/2026 20:01 | 18 | 52.20 |
| 09/28/2026 20:01 | 13 | 52.20 |
| 09/28/2026 19:52 | 53 | 52.12 |
| 09/28/2026 19:50 | 5 | 52.23 |
| 09/28/2026 19:50 | 10 | 52.22 |
| 09/28/2026 19:50 | 93 | 52.22 |
| 09/28/2026 19:50 | 7 | 52.22 |
| 09/28/2026 19:44 | 1 | 52.17 |
| 09/28/2026 19:44 | 1 | 52.17 |
| 09/28/2026 19:44 | 1 | 52.17 |
| 09/28/2026 19:44 | 3 | 52.17 |
| 09/28/2026 19:44 | 1 | 52.17 |
| 09/28/2026 19:44 | 5 | 52.15 |
| 09/28/2026 19:44 | 100 | 52.15 |
| 09/28/2026 19:44 | 25 | 52.09 |
| 09/28/2026 19:44 | 1 | 52.08 |
| 09/28/2026 19:44 | 7 | 52.09 |
| 09/28/2026 19:44 | 100 | 52.10 |
| 09/28/2026 19:44 | 43 | 52.10 |
| 09/28/2026 19:43 | 6 | 52.13 |
| 09/28/2026 19:43 | 87 | 52.13 |
| 09/28/2026 19:43 | 13 | 52.13 |
| 09/28/2026 19:43 | 25 | 52.12 |
| 09/28/2026 19:43 | 88 | 52.12 |
| 09/28/2026 19:41 | 5 | 52.09 |
| 09/28/2026 19:41 | 5 | 52.09 |
| 09/28/2026 19:41 | 5 | 52.10 |
| 09/28/2026 19:41 | 35 | 52.12 |
| 09/28/2026 19:41 | 25 | 52.12 |
| 09/28/2026 19:41 | 10 | 52.12 |
| 09/28/2026 19:41 | 1 | 52.13 |
| 09/28/2026 19:41 | 1 | 52.13 |
| 09/28/2026 19:41 | 2 | 52.14 |
| 09/28/2026 19:41 | 54 | 52.14 |
| 09/28/2026 19:41 | 11 | 52.14 |
| 09/28/2026 19:41 | 35 | 52.14 |
| 09/28/2026 19:41 | 30 | 52.14 |
| 09/28/2026 19:41 | 84 | 52.14 |
| 09/28/2026 19:41 | 16 | 52.14 |
| 09/28/2026 19:41 | 100 | 52.14 |
| 09/28/2026 19:41 | 50 | 52.14 |
| 09/28/2026 19:39 | 40 | 52.20 |
| 09/28/2026 19:39 | 10 | 52.20 |
| 09/28/2026 19:38 | 70 | 52.18 |
| 09/28/2026 19:37 | 10 | 52.20 |
| 09/28/2026 19:35 | 14 | 52.19 |
| 09/28/2026 19:35 | 3 | 52.18 |
| 09/28/2026 19:35 | 97 | 52.18 |
| 09/28/2026 19:35 | 10 | 52.16 |
| 09/28/2026 19:35 | 55 | 52.11 |
| 09/28/2026 19:34 | 15 | 52.11 |
| 09/28/2026 19:33 | 20 | 52.16 |
| 09/28/2026 19:33 | 46 | 52.17 |
| 09/28/2026 19:33 | 25 | 52.16 |
| 09/28/2026 19:33 | 56 | 52.11 |
| 09/28/2026 19:33 | 6 | 52.13 |
| 09/28/2026 19:31 | 12 | 52.22 |
| 09/28/2026 19:29 | 100 | 52.15 |
| 09/28/2026 19:28 | 1 | 52.16 |
| 09/28/2026 19:28 | 5 | 52.16 |
| 09/28/2026 19:26 | 47 | 52.19 |
| 09/28/2026 19:24 | 1 | 52.22 |
| 09/28/2026 19:24 | 100 | 52.22 |
| 09/28/2026 19:24 | 89 | 52.23 |
| 09/28/2026 19:24 | 11 | 52.23 |
| 09/28/2026 19:22 | 25 | 52.25 |
| 09/28/2026 19:13 | 1 | 52.30 |
| 09/28/2026 19:12 | 1 | 52.45 |
| 09/28/2026 19:11 | 34 | 52.22 |
| 09/28/2026 19:11 | 100 | 52.28 |
| 09/28/2026 19:11 | 6 | 52.28 |
| 09/28/2026 19:10 | 5 | 52.08 |
| 09/28/2026 19:10 | 100 | 52.08 |
| 09/28/2026 19:09 | 5 | 52.06 |
| 09/28/2026 19:09 | 5 | 52.05 |
| 09/28/2026 19:09 | 100 | 52.04 |
| 09/28/2026 19:06 | 25 | 51.96 |
| 09/28/2026 19:06 | 25 | 51.96 |
| 09/28/2026 19:06 | 25 | 51.96 |
| 09/28/2026 19:06 | 25 | 51.96 |
| 09/28/2026 19:06 | 25 | 51.96 |
| 09/28/2026 19:06 | 25 | 51.96 |
| 09/28/2026 19:06 | 25 | 51.96 |
| 09/28/2026 19:06 | 25 | 51.96 |
| 09/28/2026 19:06 | 25 | 51.96 |
| 09/28/2026 19:06 | 19 | 51.98 |
| 09/28/2026 19:06 | 1 | 51.98 |
| 09/28/2026 19:05 | 10 | 52.00 |
| 09/28/2026 19:05 | 20 | 52.00 |
| 09/28/2026 19:05 | 6 | 52.01 |
| 09/28/2026 19:05 | 100 | 52.01 |
| 09/28/2026 19:05 | 10 | 52.03 |
| 09/28/2026 19:05 | 10 | 52.03 |
| 09/28/2026 19:05 | 30 | 52.06 |
| 09/28/2026 19:04 | 5 | 52.09 |
| 09/28/2026 19:04 | 10 | 52.09 |
| 09/28/2026 19:04 | 1 | 52.10 |
| 09/28/2026 19:04 | 1 | 52.12 |
| 09/28/2026 19:04 | 1 | 52.12 |
| 09/28/2026 19:04 | 8 | 52.13 |
| 09/28/2026 19:04 | 2 | 52.13 |
| 09/28/2026 19:03 | 100 | 52.21 |
| 09/28/2026 19:03 | 45 | 52.21 |
| 09/28/2026 19:03 | 100 | 52.20 |
| 09/28/2026 19:03 | 55 | 52.21 |
| 09/28/2026 19:03 | 100 | 52.20 |
| 09/28/2026 19:03 | 100 | 52.18 |
| 09/28/2026 19:03 | 5 | 52.15 |
| 09/28/2026 19:03 | 5 | 52.15 |
| 09/28/2026 19:03 | 5 | 52.16 |
| 09/28/2026 19:03 | 10 | 52.19 |
| 09/28/2026 19:03 | 3 | 52.21 |
| 09/28/2026 19:03 | 99 | 52.21 |
| 09/28/2026 19:03 | 1 | 52.21 |
| 09/28/2026 19:03 | 10 | 52.22 |
| 09/28/2026 19:03 | 100 | 52.23 |
| 09/28/2026 19:03 | 100 | 52.23 |
| 09/28/2026 19:03 | 3 | 52.23 |
| 09/28/2026 19:03 | 3 | 52.23 |
| 09/28/2026 19:03 | 18 | 52.23 |
| 09/28/2026 19:03 | 1 | 52.25 |
| 09/28/2026 19:03 | 99 | 52.25 |
| 09/28/2026 19:03 | 1 | 52.25 |
| 09/28/2026 19:03 | 99 | 52.25 |
| 09/28/2026 19:03 | 1 | 52.25 |
| 09/28/2026 19:03 | 99 | 52.25 |
| 09/28/2026 19:03 | 36 | 52.26 |
| 09/28/2026 19:03 | 100 | 52.26 |
| 09/28/2026 19:03 | 17 | 52.26 |
| 09/28/2026 19:03 | 1 | 52.27 |
| 09/28/2026 19:03 | 100 | 52.27 |
| 09/28/2026 19:03 | 2 | 52.305 |
| 09/28/2026 19:03 | 2 | 52.305 |
| 09/28/2026 19:00 | 100 | 52.31 |
| 09/28/2026 19:00 | 100 | 52.30 |
| 09/28/2026 19:00 | 100 | 52.30 |
| 09/28/2026 19:00 | 1 | 52.22 |
| 09/28/2026 19:00 | 10 | 52.16 |
| 09/28/2026 19:00 | 100 | 52.16 |
| 09/28/2026 18:59 | 6 | 52.15 |
| 09/28/2026 18:57 | 90 | 52.135 |
| 09/28/2026 18:57 | 1 | 52.14 |
| 09/28/2026 18:57 | 2 | 52.14 |
| 09/28/2026 18:57 | 2 | 52.135 |
| 09/28/2026 18:55 | 90 | 52.15 |
| 09/28/2026 18:53 | 50 | 52.15 |
| 09/28/2026 18:52 | 100 | 52.11 |
| 09/28/2026 18:52 | 6 | 52.11 |
| 09/28/2026 18:51 | 5 | 52.16 |
| 09/28/2026 18:51 | 5 | 52.16 |
| 09/28/2026 18:51 | 4 | 52.16 |
| 09/28/2026 18:51 | 90 | 52.15 |
| 09/28/2026 18:51 | 33 | 52.16 |
| 09/28/2026 18:49 | 2 | 52.155 |
| 09/28/2026 18:49 | 2 | 52.155 |
| 09/28/2026 18:49 | 25 | 52.12 |
| 09/28/2026 18:49 | 5 | 52.17 |
| 09/28/2026 18:49 | 100 | 52.17 |
| 09/28/2026 18:49 | 200 | 52.17 |
| 09/28/2026 18:48 | 1 | 52.14 |
| 09/28/2026 18:44 | 100 | 52.12 |
| 09/28/2026 18:42 | 100 | 52.085 |
| 09/28/2026 18:42 | 100 | 52.08 |
| 09/28/2026 18:42 | 5 | 52.08 |
| 09/28/2026 18:42 | 90 | 52.08 |
| 09/28/2026 18:42 | 10 | 52.08 |
| 09/28/2026 18:40 | 25 | 52.11 |
| 09/28/2026 18:39 | 6 | 52.09 |
| 09/28/2026 18:37 | 25 | 52.12 |
| 09/28/2026 18:37 | 25 | 52.12 |
| 09/28/2026 18:37 | 21 | 52.13 |
| 09/28/2026 18:36 | 100 | 52.14 |
| 09/28/2026 18:36 | 100 | 52.14 |
| 09/28/2026 18:34 | 1 | 52.17 |
| 09/28/2026 18:34 | 3 | 52.18 |
| 09/28/2026 18:34 | 2 | 52.18 |
| 09/28/2026 18:32 | 100 | 52.20 |
| 09/28/2026 18:32 | 100 | 52.20 |
| 09/28/2026 18:29 | 40 | 52.24 |
| 09/28/2026 18:29 | 20 | 52.24 |
| 09/28/2026 18:29 | 20 | 52.23 |
| 09/28/2026 18:29 | 80 | 52.23 |
| 09/28/2026 18:26 | 20 | 52.23 |
| 09/28/2026 18:24 | 53 | 52.18 |
| 09/28/2026 18:24 | 50 | 52.23 |
| 09/28/2026 18:24 | 1 | 52.13 |
| 09/28/2026 18:23 | 100 | 52.02 |
| 09/28/2026 18:23 | 6 | 52.04 |
| 09/28/2026 18:23 | 90 | 52.11 |
| 09/28/2026 18:22 | 25 | 52.085 |
| 09/28/2026 18:22 | 25 | 52.085 |
| 09/28/2026 18:21 | 13 | 52.09 |
| 09/28/2026 18:21 | 100 | 52.08 |
| 09/28/2026 18:21 | 100 | 52.16 |
| 09/28/2026 18:20 | 10 | 52.16 |
| 09/28/2026 18:20 | 26 | 52.16 |
| 09/28/2026 18:16 | 40 | 52.03 |
| 09/28/2026 18:16 | 15 | 51.98 |
| 09/28/2026 18:16 | 10 | 51.99 |
| 09/28/2026 18:16 | 10 | 51.94 |
| 09/28/2026 18:16 | 20 | 51.94 |
| 09/28/2026 18:16 | 20 | 51.94 |
| 09/28/2026 18:16 | 20 | 51.91 |
| 09/28/2026 18:16 | 128 | 51.91 |
| 09/28/2026 18:16 | 48 | 51.87 |
| 09/28/2026 18:16 | 100 | 51.87 |
| 09/28/2026 18:16 | 100 | 51.87 |
| 09/28/2026 18:16 | 25 | 51.87 |
| 09/28/2026 18:16 | 2 | 51.87 |
| 09/28/2026 18:16 | 25 | 51.87 |
| 09/28/2026 18:16 | 18 | 51.85 |
| 09/28/2026 18:16 | 2 | 51.88 |
| 09/28/2026 18:16 | 8 | 51.88 |
| 09/28/2026 18:15 | 1 | 51.88 |
| 09/28/2026 18:15 | 1 | 51.88 |
| 09/28/2026 18:15 | 1 | 51.88 |
| 09/28/2026 18:15 | 20 | 51.85 |
| 09/28/2026 18:15 | 200 | 51.85 |
| 09/28/2026 18:15 | 25 | 51.84 |
| 09/28/2026 18:15 | 75 | 51.84 |
| 09/28/2026 18:13 | 100 | 51.82 |
| 09/28/2026 18:08 | 24 | 51.76 |
| 09/28/2026 18:07 | 100 | 51.68 |
| 09/28/2026 18:06 | 13 | 51.73 |
| 09/28/2026 18:06 | 80 | 51.73 |
| 09/28/2026 18:06 | 100 | 51.73 |
| 09/28/2026 18:06 | 100 | 51.73 |
| 09/28/2026 18:05 | 15 | 51.67 |
| 09/28/2026 18:02 | 100 | 51.73 |
| 09/28/2026 18:02 | 100 | 51.74 |
| 09/28/2026 18:02 | 18 | 51.78 |
| 09/28/2026 18:00 | 6 | 51.78 |
| 09/28/2026 18:00 | 1 | 51.79 |
| 09/28/2026 18:00 | 4 | 51.79 |
| 09/28/2026 18:00 | 1 | 51.87 |
| 09/28/2026 18:00 | 1 | 51.87 |
| 09/28/2026 18:00 | 1 | 51.87 |
| 09/28/2026 17:58 | 5 | 51.83 |
| 09/28/2026 17:58 | 40 | 51.79 |
| 09/28/2026 17:58 | 18 | 51.79 |
| 09/28/2026 17:58 | 190 | 51.79 |
| 09/28/2026 17:58 | 10 | 51.79 |
| 09/28/2026 17:53 | 2 | 51.75 |
| 09/28/2026 17:52 | 21 | 51.77 |
| 09/28/2026 17:50 | 30 | 51.78 |
| 09/28/2026 17:50 | 90 | 51.78 |
| 09/28/2026 17:50 | 10 | 51.78 |
| 09/28/2026 17:49 | 18 | 51.84 |
| 09/28/2026 17:49 | 1 | 51.86 |
| 09/28/2026 17:49 | 1 | 51.87 |
| 09/28/2026 17:49 | 100 | 51.89 |
| 09/28/2026 17:49 | 1 | 51.90 |
| 09/28/2026 17:48 | 13 | 51.97 |
| 09/28/2026 17:48 | 100 | 51.97 |
| 09/28/2026 17:48 | 100 | 51.97 |
| 09/28/2026 17:48 | 41 | 51.97 |
| 09/28/2026 17:48 | 100 | 51.97 |
| 09/28/2026 17:48 | 100 | 51.99 |
| 09/28/2026 17:48 | 1 | 51.99 |
| 09/28/2026 17:48 | 3 | 51.99 |
| 09/28/2026 17:48 | 100 | 51.99 |
| 09/28/2026 17:48 | 30 | 51.99 |
| 09/28/2026 17:44 | 40 | 52.05 |
| 09/28/2026 17:43 | 41 | 52.06 |
| 09/28/2026 17:43 | 5 | 52.07 |
| 09/28/2026 17:43 | 100 | 52.07 |
| 09/28/2026 17:43 | 100 | 52.08 |
| 09/28/2026 17:43 | 100 | 52.09 |
| 09/28/2026 17:40 | 2 | 52.18 |
| 09/28/2026 17:40 | 1 | 52.18 |
| 09/28/2026 17:40 | 6 | 52.18 |
| 09/28/2026 17:40 | 94 | 52.18 |
| 09/28/2026 17:40 | 1 | 52.18 |
| 09/28/2026 17:40 | 2 | 52.18 |
| 09/28/2026 17:40 | 100 | 52.19 |
| 09/28/2026 17:40 | 104 | 52.19 |
| 09/28/2026 17:40 | 100 | 52.19 |
| 09/28/2026 17:40 | 100 | 52.19 |
| 09/28/2026 17:40 | 4 | 52.21 |
| 09/28/2026 17:40 | 5 | 52.21 |
| 09/28/2026 17:39 | 20 | 52.26 |
| 09/28/2026 17:38 | 5 | 52.23 |
| 09/28/2026 17:38 | 20 | 52.21 |
| 09/28/2026 17:38 | 100 | 52.19 |
| 09/28/2026 17:38 | 100 | 52.19 |
| 09/28/2026 17:38 | 3 | 52.18 |
| 09/28/2026 17:38 | 20 | 52.18 |
| 09/28/2026 17:38 | 1 | 52.17 |
| 09/28/2026 17:34 | 1 | 52.14 |
| 09/28/2026 17:34 | 29 | 52.14 |
| 09/28/2026 17:34 | 5 | 52.13 |
| 09/28/2026 17:34 | 4 | 52.13 |
| 09/28/2026 17:34 | 20 | 52.13 |
| 09/28/2026 17:34 | 100 | 52.12 |
| 09/28/2026 17:34 | 82 | 52.11 |
| 09/28/2026 17:33 | 33 | 52.10 |
| 09/28/2026 17:32 | 18 | 52.11 |
| 09/28/2026 17:32 | 40 | 52.11 |
| 09/28/2026 17:32 | 100 | 52.10 |
| 09/28/2026 17:28 | 5 | 52.07 |
| 09/28/2026 17:27 | 40 | 52.03 |
| 09/28/2026 17:27 | 100 | 52.03 |
| 09/28/2026 17:27 | 200 | 52.03 |
| 09/28/2026 17:27 | 1 | 52.02 |
| 09/28/2026 17:27 | 1 | 52.02 |
| 09/28/2026 17:27 | 1 | 52.02 |
| 09/28/2026 17:26 | 36 | 52.03 |
| 09/28/2026 17:26 | 100 | 52.02 |
| 09/28/2026 17:26 | 6 | 52.04 |
| 09/28/2026 17:25 | 5 | 52.105 |
| 09/28/2026 17:23 | 26 | 52.14 |
| 09/28/2026 17:22 | 20 | 52.17 |
| 09/28/2026 17:22 | 6 | 52.18 |
| 09/28/2026 17:22 | 100 | 52.19 |
| 09/28/2026 17:20 | 8 | 52.24 |
| 09/28/2026 17:19 | 1 | 52.25 |
| 09/28/2026 17:16 | 100 | 52.09 |
| 09/28/2026 17:16 | 5 | 52.02 |
| 09/28/2026 17:16 | 25 | 52.02 |
| 09/28/2026 17:16 | 8 | 51.95 |
| 09/28/2026 17:16 | 7 | 51.92 |
| 09/28/2026 17:16 | 6 | 51.96 |
| 09/28/2026 17:16 | 20 | 51.96 |
| 09/28/2026 17:16 | 3 | 51.95 |
| 09/28/2026 17:16 | 1 | 51.95 |
| 09/28/2026 17:16 | 1 | 51.95 |
| 09/28/2026 17:16 | 5 | 51.92 |
| 09/28/2026 17:14 | 5 | 51.89 |
| 09/28/2026 17:13 | 161 | 51.94 |
| 09/28/2026 17:13 | 139 | 51.94 |
| 09/28/2026 17:10 | 5 | 51.93 |
| 09/28/2026 17:10 | 13 | 51.95 |
| 09/28/2026 17:05 | 18 | 51.98 |
| 09/28/2026 17:05 | 1 | 52.00 |
| 09/28/2026 17:05 | 2 | 52.12 |
| 09/28/2026 17:05 | 2 | 52.12 |
| 09/28/2026 17:05 | 100 | 52.12 |
| 09/28/2026 17:05 | 1 | 52.12 |
| 09/28/2026 17:05 | 100 | 52.15 |
| 09/28/2026 17:05 | 30 | 52.23 |
| 09/28/2026 17:05 | 51 | 52.23 |
| 09/28/2026 17:05 | 1 | 52.24 |
| 09/28/2026 17:04 | 100 | 52.30 |
| 09/28/2026 17:04 | 100 | 52.30 |
| 09/28/2026 17:04 | 2 | 52.27 |
| 09/28/2026 17:04 | 100 | 52.27 |
| 09/28/2026 17:04 | 1 | 52.27 |
| 09/28/2026 17:04 | 100 | 52.29 |
| 09/28/2026 17:04 | 100 | 52.31 |
| 09/28/2026 17:04 | 5 | 52.32 |
| 09/28/2026 17:04 | 14 | 52.32 |
| 09/28/2026 17:04 | 100 | 52.32 |
| 09/28/2026 17:04 | 10 | 52.33 |
| 09/28/2026 17:04 | 10 | 52.36 |
| 09/28/2026 17:04 | 75 | 52.36 |
| 09/28/2026 17:04 | 25 | 52.36 |
| 09/28/2026 17:04 | 100 | 52.36 |
| 09/28/2026 17:04 | 8 | 52.36 |
| 09/28/2026 17:04 | 10 | 52.36 |
| 09/28/2026 17:04 | 100 | 52.36 |
| 09/28/2026 17:04 | 75 | 52.38 |
| 09/28/2026 17:04 | 25 | 52.38 |
| 09/28/2026 17:03 | 10 | 52.38 |
| 09/28/2026 17:03 | 10 | 52.38 |
| 09/28/2026 17:01 | 5 | 52.44 |
| 09/28/2026 16:59 | 7 | 52.46 |
| 09/28/2026 16:59 | 80 | 52.46 |
| 09/28/2026 16:59 | 20 | 52.46 |
| 09/28/2026 16:58 | 50 | 52.43 |
| 09/28/2026 16:58 | 1 | 52.43 |
| 09/28/2026 16:58 | 1 | 52.42 |
| 09/28/2026 16:58 | 1 | 52.42 |
| 09/28/2026 16:58 | 20 | 52.33 |
| 09/28/2026 16:58 | 5 | 52.32 |
| 09/28/2026 16:58 | 10 | 52.32 |
| 09/28/2026 16:58 | 20 | 52.32 |
| 09/28/2026 16:58 | 1 | 52.32 |
| 09/28/2026 16:58 | 20 | 52.32 |
| 09/28/2026 16:58 | 5 | 52.30 |
| 09/28/2026 16:58 | 1 | 52.29 |
| 09/28/2026 16:56 | 15 | 52.26 |
| 09/28/2026 16:56 | 2 | 52.26 |
| 09/28/2026 16:56 | 10 | 52.26 |
| 09/28/2026 16:56 | 12 | 52.26 |
| 09/28/2026 16:56 | 76 | 52.25 |
| 09/28/2026 16:56 | 24 | 52.25 |
| 09/28/2026 16:55 | 25 | 52.17 |
| 09/28/2026 16:55 | 25 | 52.17 |
| 09/28/2026 16:55 | 25 | 52.17 |
| 09/28/2026 16:55 | 25 | 52.17 |
| 09/28/2026 16:55 | 25 | 52.17 |
| 09/28/2026 16:55 | 25 | 52.17 |
| 09/28/2026 16:55 | 25 | 52.17 |
| 09/28/2026 16:55 | 10 | 52.135 |
| 09/28/2026 16:55 | 5 | 52.12 |
| 09/28/2026 16:55 | 91 | 52.12 |
| 09/28/2026 16:55 | 100 | 52.12 |
| 09/28/2026 16:55 | 90 | 52.12 |
| 09/28/2026 16:55 | 100 | 52.14 |
| 09/28/2026 16:55 | 15 | 52.14 |
| 09/28/2026 16:55 | 100 | 52.14 |
| 09/28/2026 16:55 | 5 | 52.14 |
| 09/28/2026 16:55 | 100 | 52.15 |
| 09/28/2026 16:55 | 58 | 52.16 |
| 09/28/2026 16:55 | 58 | 52.18 |
| 09/28/2026 16:53 | 10 | 52.18 |
| 09/28/2026 16:52 | 83 | 52.26 |
| 09/28/2026 16:52 | 17 | 52.25 |
| 09/28/2026 16:46 | 10 | 52.14 |
| 09/28/2026 16:40 | 1 | 52.205 |
| 09/28/2026 16:39 | 23 | 52.26 |
| 09/28/2026 16:39 | 25 | 52.19 |
| 09/28/2026 16:38 | 5 | 52.27 |
| 09/28/2026 16:37 | 6 | 52.27 |
| 09/28/2026 16:37 | 5 | 52.26 |
| 09/28/2026 16:34 | 10 | 52.24 |
| 09/28/2026 16:34 | 76 | 52.24 |
| 09/28/2026 16:34 | 24 | 52.24 |
| 09/28/2026 16:34 | 2 | 52.25 |
| 09/28/2026 16:34 | 2 | 52.24 |
| 09/28/2026 16:33 | 24 | 52.24 |
| 09/28/2026 16:33 | 14 | 52.23 |
| 09/28/2026 16:33 | 10 | 52.21 |
| 09/28/2026 16:31 | 5 | 52.22 |
| 09/28/2026 16:31 | 6 | 52.06 |
| 09/28/2026 16:31 | 100 | 52.06 |
| 09/28/2026 16:31 | 5 | 52.04 |
| 09/28/2026 16:31 | 19 | 52.03 |
| 09/28/2026 16:29 | 20 | 51.96 |
| 09/28/2026 16:29 | 5 | 51.90 |
| 09/28/2026 16:29 | 19 | 51.88 |
| 09/28/2026 16:29 | 1 | 51.87 |
| 09/28/2026 16:29 | 6 | 51.85 |
| 09/28/2026 16:29 | 1 | 51.83 |
| 09/28/2026 16:29 | 1 | 51.83 |
| 09/28/2026 16:29 | 5 | 51.79 |
| 09/28/2026 16:29 | 1 | 51.77 |
| 09/28/2026 16:29 | 1 | 51.77 |
| 09/28/2026 16:29 | 1 | 51.77 |
| 09/28/2026 16:29 | 6 | 51.77 |
| 09/28/2026 16:29 | 1 | 51.77 |
| 09/28/2026 16:29 | 5 | 51.69 |
| 09/28/2026 16:29 | 5 | 51.68 |
| 09/28/2026 16:26 | 6 | 51.58 |
| 09/28/2026 16:26 | 5 | 51.58 |
| 09/28/2026 16:26 | 10 | 51.58 |
| 09/28/2026 16:26 | 14 | 51.57 |
| 09/28/2026 16:26 | 5 | 51.56 |
| 09/28/2026 16:26 | 1 | 51.54 |
| 09/28/2026 16:26 | 5 | 51.54 |
| 09/28/2026 16:26 | 100 | 51.53 |
| 09/28/2026 16:26 | 3 | 51.53 |
| 09/28/2026 16:26 | 5 | 51.53 |
| 09/28/2026 16:26 | 6 | 51.53 |
| 09/28/2026 16:26 | 14 | 51.53 |
| 09/28/2026 16:26 | 21 | 51.53 |
| 09/28/2026 16:26 | 100 | 51.53 |
| 09/28/2026 16:26 | 100 | 51.52 |
| 09/28/2026 16:24 | 5 | 51.47 |
| 09/28/2026 16:24 | 25 | 51.495 |
| 09/28/2026 16:24 | 25 | 51.495 |
| 09/28/2026 16:22 | 5 | 51.52 |
| 09/28/2026 16:22 | 95 | 51.52 |
| 09/28/2026 16:22 | 5 | 51.55 |
| 09/28/2026 16:22 | 1 | 51.56 |
| 09/28/2026 16:22 | 2 | 51.57 |
| 09/28/2026 16:22 | 8 | 51.57 |
| 09/28/2026 16:22 | 100 | 51.57 |
| 09/28/2026 16:19 | 25 | 51.62 |
| 09/28/2026 16:19 | 100 | 51.60 |
| 09/28/2026 16:19 | 20 | 51.63 |
| 09/28/2026 16:19 | 100 | 51.64 |
| 09/28/2026 16:19 | 5 | 51.65 |
| 09/28/2026 16:19 | 1 | 51.65 |
| 09/28/2026 16:19 | 5 | 51.66 |
| 09/28/2026 16:19 | 100 | 51.66 |
| 09/28/2026 16:19 | 100 | 51.66 |
| 09/28/2026 16:19 | 1 | 51.66 |
| 09/28/2026 16:19 | 1 | 51.66 |
| 09/28/2026 16:19 | 2 | 51.66 |
| 09/28/2026 16:19 | 24 | 51.69 |
| 09/28/2026 16:19 | 1 | 51.69 |
| 09/28/2026 16:19 | 100 | 51.70 |
| 09/28/2026 16:16 | 100 | 51.74 |
| 09/28/2026 16:15 | 20 | 51.64 |
| 09/28/2026 16:15 | 50 | 51.64 |
| 09/28/2026 16:15 | 30 | 51.64 |
| 09/28/2026 16:15 | 70 | 51.64 |
| 09/28/2026 16:15 | 30 | 51.64 |
| 09/28/2026 16:15 | 20 | 51.64 |
| 09/28/2026 16:15 | 50 | 51.64 |
| 09/28/2026 16:15 | 50 | 51.64 |
| 09/28/2026 16:15 | 50 | 51.64 |
| 09/28/2026 16:15 | 50 | 51.64 |
| 09/28/2026 16:15 | 100 | 51.64 |
| 09/28/2026 16:15 | 100 | 51.66 |
| 09/28/2026 16:15 | 24 | 51.66 |
| 09/28/2026 16:15 | 100 | 51.67 |
| 09/28/2026 16:15 | 51 | 51.70 |
| 09/28/2026 16:15 | 50 | 51.76 |
| 09/28/2026 16:15 | 1 | 51.74 |
| 09/28/2026 16:15 | 1 | 51.71 |
| 09/28/2026 16:15 | 99 | 51.66 |
| 09/28/2026 16:15 | 1 | 51.66 |
| 09/28/2026 16:15 | 100 | 51.69 |
| 09/28/2026 16:15 | 10 | 51.69 |
| 09/28/2026 16:14 | 60 | 51.58 |
| 09/28/2026 16:13 | 8 | 51.59 |
| 09/28/2026 16:10 | 11 | 51.50 |
| 09/28/2026 16:10 | 5 | 51.62 |
| 09/28/2026 16:10 | 5 | 51.62 |
| 09/28/2026 16:10 | 12 | 51.61 |
| 09/28/2026 16:08 | 10 | 51.61 |
| 09/28/2026 16:08 | 20 | 51.58 |
| 09/28/2026 16:08 | 6 | 51.49 |
| 09/28/2026 16:08 | 15 | 51.49 |
| 09/28/2026 16:08 | 9 | 51.47 |
| 09/28/2026 16:08 | 1 | 51.45 |
| 09/28/2026 16:08 | 100 | 51.44 |
| 09/28/2026 16:06 | 8 | 51.36 |
| 09/28/2026 16:05 | 20 | 51.30 |
| 09/28/2026 16:01 | 7 | 51.32 |
| 09/28/2026 16:01 | 7 | 51.33 |
| 09/28/2026 16:01 | 7 | 51.33 |
| 09/28/2026 15:59 | 5 | 51.32 |
| 09/28/2026 15:59 | 31 | 51.32 |
| 09/28/2026 15:59 | 30 | 51.31 |
| 09/28/2026 15:59 | 70 | 51.31 |
| 09/28/2026 15:59 | 30 | 51.26 |
| 09/28/2026 15:59 | 20 | 51.21 |
| 09/28/2026 15:58 | 30 | 51.21 |
| 09/28/2026 15:58 | 21 | 51.21 |
| 09/28/2026 15:58 | 5 | 51.21 |
| 09/28/2026 15:58 | 5 | 51.21 |
| 09/28/2026 15:58 | 100 | 51.18 |
| 09/28/2026 15:58 | 161 | 51.18 |
| 09/28/2026 15:56 | 11 | 51.15 |
| 09/28/2026 15:50 | 3 | 51.14 |
| 09/28/2026 15:50 | 3 | 51.15 |
| 09/28/2026 15:48 | 8 | 51.24 |
| 09/28/2026 15:48 | 6 | 51.24 |
| 09/28/2026 15:48 | 2 | 51.24 |
| 09/28/2026 15:48 | 4 | 51.24 |
| 09/28/2026 15:48 | 1 | 51.23 |
| 09/28/2026 15:48 | 1 | 51.23 |
| 09/28/2026 15:46 | 25 | 51.095 |
| 09/28/2026 15:45 | 30 | 51.12 |
| 09/28/2026 15:45 | 400 | 51.12 |
| 09/28/2026 15:45 | 100 | 51.11 |
| 09/28/2026 15:45 | 24 | 51.11 |
| 09/28/2026 15:45 | 76 | 51.11 |
| 09/28/2026 15:45 | 26 | 51.11 |
| 09/28/2026 15:45 | 187 | 51.11 |
| 09/28/2026 15:45 | 213 | 51.11 |
| 09/28/2026 15:45 | 213 | 51.11 |
| 09/28/2026 15:45 | 87 | 51.11 |
| 09/28/2026 15:45 | 11 | 51.10 |
| 09/28/2026 15:45 | 1 | 51.10 |
| 09/28/2026 15:45 | 100 | 51.10 |
| 09/28/2026 15:45 | 100 | 51.10 |
| 09/28/2026 15:45 | 1 | 51.07 |
| 09/28/2026 15:45 | 2 | 51.00 |
| 09/28/2026 15:45 | 50 | 51.00 |
| 09/28/2026 15:45 | 25 | 51.00 |
| 09/28/2026 15:41 | 79 | 51.20 |
| 09/28/2026 15:41 | 31 | 51.22 |
| 09/28/2026 15:41 | 269 | 51.22 |
| 09/28/2026 15:40 | 34 | 51.395 |
| 09/28/2026 15:40 | 1 | 51.56 |
| 09/28/2026 15:40 | 99 | 51.56 |
| 09/28/2026 15:40 | 1 | 51.55 |
| 09/28/2026 15:38 | 4 | 51.36 |
| 09/28/2026 15:38 | 21 | 51.295 |
| 09/28/2026 15:37 | 1 | 51.33 |
| 09/28/2026 15:37 | 3 | 51.33 |
| 09/28/2026 15:37 | 1 | 51.33 |
| 09/28/2026 15:37 | 19 | 51.33 |
| 09/28/2026 15:37 | 6 | 51.29 |
| 09/28/2026 15:37 | 24 | 51.29 |
| 09/28/2026 15:37 | 11 | 51.28 |
| 09/28/2026 15:36 | 1 | 51.24 |
| 09/28/2026 15:36 | 100 | 51.17 |
| 09/28/2026 15:36 | 5 | 51.36 |
| 09/28/2026 15:36 | 11 | 51.40 |
| 09/28/2026 15:34 | 6 | 51.50 |
| 09/28/2026 15:34 | 53 | 51.50 |
| 09/28/2026 15:31 | 47 | 51.50 |
| 09/28/2026 15:31 | 2 | 51.52 |
| 09/28/2026 15:31 | 1 | 51.67 |
| 09/28/2026 15:31 | 53 | 51.67 |
| 09/28/2026 15:31 | 247 | 51.67 |
| 09/28/2026 15:31 | 1 | 51.67 |
| 09/28/2026 15:31 | 15 | 51.70 |
| 09/28/2026 15:31 | 50 | 51.75 |
| 09/28/2026 15:31 | 10 | 51.89 |
| 09/28/2026 15:30 | 25 | 51.95 |
| 09/28/2026 15:30 | 1 | 51.85 |
| 09/28/2026 15:30 | 1 | 51.85 |
| 09/28/2026 15:30 | 2 | 51.89 |
| 09/28/2026 15:30 | 2 | 51.89 |
| 09/28/2026 15:30 | 2 | 51.89 |
| 09/28/2026 15:30 | 2 | 51.89 |
| 09/28/2026 15:30 | 2 | 51.89 |
| 09/28/2026 15:30 | 2 | 51.89 |
| 09/28/2026 15:30 | 2 | 51.89 |
| 09/28/2026 15:30 | 2 | 51.89 |
| 09/28/2026 15:30 | 2 | 51.89 |
| 09/28/2026 15:30 | 2 | 51.89 |
| 09/28/2026 15:30 | 2 | 51.89 |
| 09/28/2026 15:30 | 2 | 51.89 |
| 09/28/2026 15:30 | 2 | 51.89 |
| 09/28/2026 15:30 | 2 | 51.89 |
| 09/28/2026 15:30 | 2 | 51.89 |
| 09/28/2026 15:30 | 267 | 51.90 |
| 09/28/2026 15:30 | 1 | 51.90 |
| 09/28/2026 15:30 | 200 | 51.90 |
| 09/28/2026 15:30 | 1 | 51.90 |
| 09/28/2026 15:30 | 4119 | 51.90 |
| 09/28/2026 15:30 | 4119 | 51.90 |