Maximus Rg
MMS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:31:38
Bid
07/01/2025 - 21:41:50
Bid
Volume 		Ask
07/01/2025 - 21:41:50
Ask
Volume
71.75
+1.55 ( +2.21% )
71.65
100
72.14
200
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:31 1 71.77
07/01/2025 15:31 1 71.77
07/01/2025 15:31 1 71.85
07/01/2025 15:31 1 71.77
07/01/2025 15:31 1 71.77
07/01/2025 15:31 1 71.77
07/01/2025 15:31 1 71.77
07/01/2025 15:31 1 71.76
07/01/2025 15:31 1 71.85
07/01/2025 15:31 1 71.77
07/01/2025 15:31 1 71.77
07/01/2025 15:31 13 71.76
07/01/2025 15:31 20 71.8106
07/01/2025 15:31 4 71.76
07/01/2025 15:31 4 71.76
07/01/2025 15:31 8 71.76
07/01/2025 15:31 8 71.76
07/01/2025 15:31 9 71.75
07/01/2025 15:30 2 71.75
07/01/2025 15:30 4 71.75
07/01/2025 15:30 5 71.75
07/01/2025 15:30 11 71.75
07/01/2025 15:30 28 71.78
07/01/2025 15:30 1 71.79
07/01/2025 15:30 1 71.78
07/01/2025 15:30 2 71.78
07/01/2025 15:30 1 71.79
07/01/2025 15:30 100 71.79
07/01/2025 15:30 99 71.79
07/01/2025 15:30 6 71.79
07/01/2025 15:30 13 71.79
07/01/2025 15:30 4 71.79
07/01/2025 15:30 4 71.79
07/01/2025 15:30 10 71.79
07/01/2025 15:30 67 71.79
07/01/2025 15:30 14 71.79
07/01/2025 15:30 49 71.79
07/01/2025 15:30 46 71.79
07/01/2025 15:30 16 71.79
07/01/2025 15:30 1 71.80
07/01/2025 15:30 3 71.80
07/01/2025 15:30 3 71.80
07/01/2025 15:30 3 71.83
07/01/2025 15:30 6 71.80
07/01/2025 15:30 7 71.81
07/01/2025 15:30 8 71.83
07/01/2025 15:30 8 71.80
07/01/2025 15:30 6 71.80
07/01/2025 15:30 1 71.83
07/01/2025 15:30 1 71.83
07/01/2025 15:30 2 71.83
07/01/2025 15:30 1 71.83
07/01/2025 15:30 5 71.83
07/01/2025 15:30 100 71.83
07/01/2025 15:30 45 71.83
07/01/2025 15:30 13 71.83
07/01/2025 15:30 2 71.83
07/01/2025 15:30 3 71.83
07/01/2025 15:30 3 71.83
07/01/2025 15:30 3 71.83
07/01/2025 15:30 3 71.83
07/01/2025 15:30 3 71.83
07/01/2025 15:30 6 71.83
07/01/2025 15:30 3 71.83
07/01/2025 15:30 2 71.825
07/01/2025 15:30 60 71.825
07/01/2025 15:30 3 71.825
07/01/2025 15:30 7 71.825
07/01/2025 15:29 30 71.87
07/01/2025 15:29 1 71.87
07/01/2025 15:29 1 71.87
07/01/2025 15:29 1 71.87
07/01/2025 15:29 1 71.82
07/01/2025 15:29 4 71.87
07/01/2025 15:29 10 71.82
07/01/2025 15:29 32 71.85
07/01/2025 15:29 42 71.85
07/01/2025 15:29 44 71.85
07/01/2025 15:29 15 71.85
07/01/2025 15:29 12 71.81
07/01/2025 15:29 5 71.82
07/01/2025 15:29 5 71.84
07/01/2025 15:29 15 71.84
07/01/2025 15:29 4 71.84
07/01/2025 15:29 25 71.82
07/01/2025 15:29 22 71.84
07/01/2025 15:29 6 71.82
07/01/2025 15:29 1 71.81
07/01/2025 15:29 34 71.81
07/01/2025 15:29 2 71.84
07/01/2025 15:29 6 71.83
07/01/2025 15:29 5 71.84
07/01/2025 15:29 7 71.84
07/01/2025 15:29 2 71.82
07/01/2025 15:29 5 71.83
07/01/2025 15:29 1 71.83
07/01/2025 15:29 3 71.83
07/01/2025 15:29 23 71.83
07/01/2025 15:29 37 71.82
07/01/2025 15:29 19 71.82
07/01/2025 15:29 2 71.82
07/01/2025 15:29 100 71.82
07/01/2025 15:29 10 71.82
07/01/2025 15:29 4 71.82
07/01/2025 15:29 33 71.82
07/01/2025 15:29 1 71.82
07/01/2025 15:29 3 71.81
07/01/2025 15:29 97 71.82
07/01/2025 15:29 9 71.82
07/01/2025 15:29 100 71.82
07/01/2025 15:29 5 71.82
07/01/2025 15:29 5 71.82
07/01/2025 15:29 1 71.82
07/01/2025 15:29 5 71.81
07/01/2025 15:29 9 71.82
07/01/2025 15:29 43 71.82
07/01/2025 15:29 141 71.82
07/01/2025 15:29 19 71.7871
07/01/2025 15:29 3 71.76
07/01/2025 15:28 37 71.81
07/01/2025 15:28 2 71.76
07/01/2025 15:28 1 71.76
07/01/2025 15:28 19 71.765
07/01/2025 15:28 5 71.76
07/01/2025 15:28 5 71.76
07/01/2025 15:28 20 71.76
07/01/2025 15:28 3 71.76
07/01/2025 15:28 15 71.7648
07/01/2025 15:28 5 71.77
07/01/2025 15:28 2 71.76
07/01/2025 15:28 3 71.76
07/01/2025 15:28 100 71.81
07/01/2025 15:28 1 71.76
07/01/2025 15:28 2 71.76
07/01/2025 15:28 11 71.76
07/01/2025 15:28 2 71.76
07/01/2025 15:28 3 71.76
07/01/2025 15:27 100 71.7805
07/01/2025 15:27 4 71.76
07/01/2025 15:27 5 71.76
07/01/2025 15:27 4 71.76
07/01/2025 15:27 110 71.81
07/01/2025 15:27 1 71.76
07/01/2025 15:27 32 71.76
07/01/2025 15:27 2 71.76
07/01/2025 15:27 75 71.755
07/01/2025 15:27 3 71.755
07/01/2025 15:27 2 71.765
07/01/2025 15:27 25 71.765