Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:26
|
Geld
04.04.2025 -
18:00:55
|
Geld Volumen |
Brief
04.04.2025 -
18:00:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.55
-0.09
(
-3.41% )
|
2.49
|
7'500 |
2.60
|
550 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 5 | 2.63 |
| 04/04/2025 17:29 | 617 | 2.55 |
| 04/04/2025 17:29 | 550 | 2.55 |
| 04/04/2025 17:11 | 123 | 2.52 |
| 04/04/2025 17:11 | 77 | 2.52 |
| 04/04/2025 17:09 | 543 | 2.52 |
| 04/04/2025 17:09 | 768 | 2.55 |
| 04/04/2025 17:09 | 832 | 2.55 |
| 04/04/2025 17:02 | 168 | 2.55 |
| 04/04/2025 16:53 | 351 | 2.62 |
| 04/04/2025 16:53 | 380 | 2.52 |
| 04/04/2025 16:42 | 2000 | 2.55 |
| 04/04/2025 16:41 | 3000 | 2.55 |