Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:08
|
Geld
14.08.2026 -
17:35:08
|
Geld Volumen |
Brief
14.08.2026 -
17:35:08
|
Brief Volumen |
|---|---|---|---|---|
|
2.12
-0.01
(
-0.47% )
|
2.10
|
85 |
2.12
|
1'083 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 6 | 2.10 |
| 08/14/2026 17:29 | 11 | 2.12 |
| 08/14/2026 17:29 | 37 | 2.10 |
| 08/14/2026 17:21 | 707 | 2.12 |
| 08/14/2026 16:58 | 491 | 2.10 |
| 08/14/2026 16:01 | 915 | 2.11 |
| 08/14/2026 16:01 | 288 | 2.11 |
| 08/14/2026 15:18 | 12 | 2.11 |
| 08/14/2026 15:15 | 1500 | 2.11 |
| 08/14/2026 14:22 | 66 | 2.12 |
| 08/14/2026 14:22 | 399 | 2.12 |
| 08/14/2026 14:22 | 1601 | 2.12 |
| 08/14/2026 13:44 | 96 | 2.12 |
| 08/14/2026 13:44 | 214 | 2.11 |
| 08/14/2026 13:44 | 1286 | 2.11 |
| 08/14/2026 11:53 | 103 | 2.12 |
| 08/14/2026 11:53 | 1800 | 2.11 |
| 08/14/2026 11:53 | 52 | 2.11 |
| 08/14/2026 11:27 | 114 | 2.11 |
| 08/14/2026 11:27 | 421 | 2.10 |
| 08/14/2026 11:27 | 1500 | 2.11 |
| 08/14/2026 10:45 | 134 | 2.11 |
| 08/14/2026 10:45 | 960 | 2.10 |
| 08/14/2026 10:45 | 100 | 2.10 |
| 08/14/2026 10:45 | 1000 | 2.10 |
| 08/14/2026 10:38 | 100 | 2.10 |
| 08/14/2026 10:27 | 600 | 2.10 |
| 08/14/2026 09:11 | 1500 | 2.10 |
| 08/14/2026 09:11 | 476 | 2.10 |
| 08/14/2026 09:11 | 1063 | 2.10 |
| 08/14/2026 09:11 | 937 | 2.10 |
| 08/14/2026 09:09 | 1705 | 2.11 |
| 08/14/2026 09:00 | 95 | 2.11 |