Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
17:10:42
|
Geld
17.06.2026 -
17:10:42
|
Geld Volumen |
Brief
17.06.2026 -
17:10:42
|
Brief Volumen |
|---|---|---|---|---|
|
2.27
-0.02
(
-0.87% )
|
2.26
|
2'980 |
2.29
|
1'793 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 17:10 | 400 | 2.27 |
| 06/17/2026 17:10 | 1200 | 2.27 |
| 06/17/2026 17:09 | 405 | 2.29 |
| 06/17/2026 17:09 | 465 | 2.29 |
| 06/17/2026 16:03 | 865 | 2.28 |
| 06/17/2026 16:02 | 20 | 2.26 |
| 06/17/2026 15:57 | 2335 | 2.28 |
| 06/17/2026 15:56 | 886 | 2.26 |
| 06/17/2026 15:56 | 4419 | 2.26 |
| 06/17/2026 15:56 | 3195 | 2.26 |
| 06/17/2026 15:56 | 1500 | 2.27 |
| 06/17/2026 15:48 | 35 | 2.31 |
| 06/17/2026 15:47 | 1000 | 2.31 |
| 06/17/2026 15:25 | 788 | 2.30 |
| 06/17/2026 14:06 | 5 | 2.26 |
| 06/17/2026 14:06 | 1579 | 2.27 |
| 06/17/2026 14:06 | 320 | 2.27 |
| 06/17/2026 14:06 | 2200 | 2.27 |
| 06/17/2026 14:06 | 4396 | 2.27 |
| 06/17/2026 14:06 | 1500 | 2.27 |
| 06/17/2026 13:59 | 2269 | 2.31 |
| 06/17/2026 12:24 | 1000 | 2.28 |
| 06/17/2026 11:47 | 1000 | 2.29 |
| 06/17/2026 11:47 | 1000 | 2.29 |
| 06/17/2026 11:21 | 687 | 2.35 |
| 06/17/2026 11:21 | 2224 | 2.34 |
| 06/17/2026 11:21 | 1589 | 2.34 |
| 06/17/2026 11:09 | 1000 | 2.34 |
| 06/17/2026 09:49 | 2581 | 2.30 |
| 06/17/2026 09:49 | 600 | 2.30 |
| 06/17/2026 09:46 | 852 | 2.30 |
| 06/17/2026 09:21 | 852 | 2.25 |
| 06/17/2026 09:21 | 718 | 2.26 |
| 06/17/2026 09:21 | 1400 | 2.26 |
| 06/17/2026 09:21 | 2500 | 2.27 |
| 06/17/2026 09:21 | 722 | 2.28 |
| 06/17/2026 09:21 | 808 | 2.29 |
| 06/17/2026 09:21 | 1000 | 2.30 |
| 06/17/2026 09:00 | 5 | 2.38 |
| 06/17/2026 09:00 | 20 | 2.38 |