Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
15:25:57
|
Geld
17.06.2026 -
15:08:29
|
Geld Volumen |
Brief
17.06.2026 -
14:10:27
|
Brief Volumen |
|---|---|---|---|---|
|
2.30
+0.01
(
+0.44% )
|
2.27
|
648 |
2.31
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 15:25 | 788 | 2.30 |
| 06/17/2026 14:06 | 5 | 2.26 |
| 06/17/2026 14:06 | 1579 | 2.27 |
| 06/17/2026 14:06 | 320 | 2.27 |
| 06/17/2026 14:06 | 2200 | 2.27 |
| 06/17/2026 14:06 | 4396 | 2.27 |
| 06/17/2026 14:06 | 1500 | 2.27 |
| 06/17/2026 13:59 | 2269 | 2.31 |
| 06/17/2026 12:24 | 1000 | 2.28 |
| 06/17/2026 11:47 | 1000 | 2.29 |
| 06/17/2026 11:47 | 1000 | 2.29 |
| 06/17/2026 11:21 | 687 | 2.35 |
| 06/17/2026 11:21 | 2224 | 2.34 |
| 06/17/2026 11:21 | 1589 | 2.34 |
| 06/17/2026 11:09 | 1000 | 2.34 |
| 06/17/2026 09:49 | 2581 | 2.30 |
| 06/17/2026 09:49 | 600 | 2.30 |
| 06/17/2026 09:46 | 852 | 2.30 |
| 06/17/2026 09:21 | 852 | 2.25 |
| 06/17/2026 09:21 | 718 | 2.26 |
| 06/17/2026 09:21 | 1400 | 2.26 |
| 06/17/2026 09:21 | 2500 | 2.27 |
| 06/17/2026 09:21 | 722 | 2.28 |
| 06/17/2026 09:21 | 808 | 2.29 |
| 06/17/2026 09:21 | 1000 | 2.30 |
| 06/17/2026 09:00 | 5 | 2.38 |
| 06/17/2026 09:00 | 20 | 2.38 |