Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.40
-0.06
(
-1.73% )
|
3.39
|
9'700 |
3.40
|
34'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.40 |
| 10/09/2026 23:20 | � | 3.40 |
| 10/09/2026 23:12 | 694 | 3.45 |
| 10/09/2026 23:12 | 206 | 3.45 |
| 10/09/2026 22:30 | � | 3.40 |
| 10/09/2026 22:00 | � | 3.40 |
| 10/09/2026 22:00 | 295620 | 3.40 |
| 10/09/2026 21:59 | 100 | 3.40 |
| 10/09/2026 21:59 | 100 | 3.395 |
| 10/09/2026 21:59 | 30 | 3.395 |
| 10/09/2026 21:59 | 15 | 3.395 |
| 10/09/2026 21:59 | 19 | 3.395 |
| 10/09/2026 21:59 | 200 | 3.395 |
| 10/09/2026 21:59 | 26 | 3.395 |
| 10/09/2026 21:59 | 300 | 3.395 |
| 10/09/2026 21:59 | 3 | 3.395 |
| 10/09/2026 21:59 | 100 | 3.395 |
| 10/09/2026 21:59 | 600 | 3.395 |
| 10/09/2026 21:59 | 54 | 3.395 |
| 10/09/2026 21:59 | 55 | 3.395 |
| 10/09/2026 21:59 | 53 | 3.395 |
| 10/09/2026 21:59 | 100 | 3.395 |
| 10/09/2026 21:59 | 47 | 3.395 |
| 10/09/2026 21:59 | 53 | 3.395 |
| 10/09/2026 21:59 | 92 | 3.395 |
| 10/09/2026 21:59 | 153 | 3.395 |
| 10/09/2026 21:59 | 300 | 3.395 |
| 10/09/2026 21:59 | 15 | 3.39 |
| 10/09/2026 21:59 | 100 | 3.395 |
| 10/09/2026 21:59 | 51 | 3.395 |
| 10/09/2026 21:59 | 200 | 3.395 |
| 10/09/2026 21:59 | 8 | 3.39 |
| 10/09/2026 21:59 | 16 | 3.39 |
| 10/09/2026 21:59 | 55 | 3.395 |
| 10/09/2026 21:59 | 100 | 3.395 |
| 10/09/2026 21:59 | 600 | 3.395 |
| 10/09/2026 21:59 | 796 | 3.395 |
| 10/09/2026 21:59 | 71 | 3.395 |
| 10/09/2026 21:59 | 17 | 3.39 |
| 10/09/2026 21:59 | 3 | 3.39 |
| 10/09/2026 21:59 | 12 | 3.39 |
| 10/09/2026 21:59 | 158 | 3.39 |
| 10/09/2026 21:59 | 11 | 3.39 |
| 10/09/2026 21:59 | 100 | 3.39 |
| 10/09/2026 21:59 | 75 | 3.39 |
| 10/09/2026 21:59 | 26 | 3.395 |
| 10/09/2026 21:59 | 100 | 3.395 |
| 10/09/2026 21:59 | 74 | 3.395 |
| 10/09/2026 21:59 | 67 | 3.395 |
| 10/09/2026 21:59 | 33 | 3.395 |
| 10/09/2026 21:59 | 3 | 3.395 |
| 10/09/2026 21:59 | 331 | 3.39 |
| 10/09/2026 21:59 | 100 | 3.395 |
| 10/09/2026 21:59 | 1 | 3.395 |
| 10/09/2026 21:59 | 28 | 3.395 |
| 10/09/2026 21:59 | 600 | 3.40 |
| 10/09/2026 21:59 | 63 | 3.40 |
| 10/09/2026 21:59 | 76 | 3.40 |
| 10/09/2026 21:59 | 161 | 3.40 |
| 10/09/2026 21:59 | 500 | 3.40 |
| 10/09/2026 21:59 | 5 | 3.40 |
| 10/09/2026 21:59 | 100 | 3.40 |
| 10/09/2026 21:59 | 38 | 3.40 |
| 10/09/2026 21:59 | 200 | 3.40 |
| 10/09/2026 21:59 | 125 | 3.40 |
| 10/09/2026 21:59 | 300 | 3.40 |
| 10/09/2026 21:59 | 100 | 3.40 |
| 10/09/2026 21:59 | 2 | 3.40 |
| 10/09/2026 21:59 | 100 | 3.40 |
| 10/09/2026 21:59 | 576 | 3.40 |
| 10/09/2026 21:59 | 200 | 3.40 |
| 10/09/2026 21:59 | 10 | 3.405 |
| 10/09/2026 21:59 | 76 | 3.40 |
| 10/09/2026 21:59 | 48 | 3.40 |
| 10/09/2026 21:59 | 536 | 3.405 |
| 10/09/2026 21:59 | 25 | 3.405 |
| 10/09/2026 21:59 | 100 | 3.405 |
| 10/09/2026 21:59 | 100 | 3.405 |
| 10/09/2026 21:59 | 109 | 3.405 |
| 10/09/2026 21:59 | 796 | 3.405 |
| 10/09/2026 21:59 | 400 | 3.405 |
| 10/09/2026 21:59 | 5 | 3.405 |
| 10/09/2026 21:59 | 50 | 3.405 |
| 10/09/2026 21:59 | 14 | 3.405 |
| 10/09/2026 21:59 | 247 | 3.405 |
| 10/09/2026 21:59 | 5 | 3.405 |
| 10/09/2026 21:59 | 11 | 3.405 |
| 10/09/2026 21:59 | 1 | 3.40 |
| 10/09/2026 21:59 | 99 | 3.40 |
| 10/09/2026 21:59 | 104 | 3.405 |
| 10/09/2026 21:59 | 1 | 3.405 |
| 10/09/2026 21:59 | 590 | 3.405 |
| 10/09/2026 21:59 | 21 | 3.405 |
| 10/09/2026 21:59 | 10 | 3.405 |
| 10/09/2026 21:59 | 13 | 3.405 |
| 10/09/2026 21:59 | 2 | 3.405 |
| 10/09/2026 21:59 | 2 | 3.405 |
| 10/09/2026 21:59 | 93 | 3.405 |
| 10/09/2026 21:59 | 6 | 3.405 |
| 10/09/2026 21:59 | 62 | 3.405 |
| 10/09/2026 21:59 | 74 | 3.40 |
| 10/09/2026 21:59 | 26 | 3.40 |
| 10/09/2026 21:59 | 1 | 3.405 |
| 10/09/2026 21:59 | 219 | 3.405 |
| 10/09/2026 21:59 | 33 | 3.405 |
| 10/09/2026 21:59 | 1100 | 3.40 |
| 10/09/2026 21:59 | 67 | 3.405 |
| 10/09/2026 21:59 | 100 | 3.405 |
| 10/09/2026 21:59 | 100 | 3.405 |
| 10/09/2026 21:59 | 91 | 3.405 |
| 10/09/2026 21:59 | 10 | 3.405 |
| 10/09/2026 21:59 | 109 | 3.405 |
| 10/09/2026 21:59 | 407 | 3.405 |
| 10/09/2026 21:59 | 74 | 3.40 |
| 10/09/2026 21:59 | 26 | 3.40 |
| 10/09/2026 21:59 | 100 | 3.40 |
| 10/09/2026 21:59 | 10 | 3.405 |
| 10/09/2026 21:59 | 26 | 3.40 |
| 10/09/2026 21:59 | 74 | 3.40 |
| 10/09/2026 21:59 | 10 | 3.405 |
| 10/09/2026 21:58 | 10 | 3.405 |
| 10/09/2026 21:58 | 10 | 3.405 |
| 10/09/2026 21:58 | 45 | 3.405 |
| 10/09/2026 21:58 | 2 | 3.405 |
| 10/09/2026 21:58 | 10 | 3.405 |
| 10/09/2026 21:58 | 17 | 3.405 |
| 10/09/2026 21:58 | 155 | 3.405 |
| 10/09/2026 21:58 | 10 | 3.405 |
| 10/09/2026 21:58 | 10 | 3.405 |
| 10/09/2026 21:58 | 55 | 3.405 |
| 10/09/2026 21:58 | 40 | 3.405 |
| 10/09/2026 21:58 | 100 | 3.405 |
| 10/09/2026 21:58 | 10 | 3.405 |
| 10/09/2026 21:58 | 154 | 3.405 |
| 10/09/2026 21:58 | 200 | 3.405 |
| 10/09/2026 21:58 | 200 | 3.405 |
| 10/09/2026 21:58 | 27 | 3.405 |
| 10/09/2026 21:58 | 165 | 3.405 |
| 10/09/2026 21:58 | 90 | 3.405 |
| 10/09/2026 21:58 | 10 | 3.405 |
| 10/09/2026 21:58 | 3 | 3.405 |
| 10/09/2026 21:58 | 177 | 3.405 |
| 10/09/2026 21:58 | 10 | 3.405 |
| 10/09/2026 21:58 | 636 | 3.405 |
| 10/09/2026 21:58 | 200 | 3.405 |
| 10/09/2026 21:58 | 267 | 3.405 |
| 10/09/2026 21:58 | 208 | 3.405 |
| 10/09/2026 21:58 | 100 | 3.405 |
| 10/09/2026 21:58 | 125 | 3.405 |
| 10/09/2026 21:58 | 500 | 3.41 |
| 10/09/2026 21:58 | 1 | 3.41 |
| 10/09/2026 21:58 | 530 | 3.41 |
| 10/09/2026 21:58 | 400 | 3.41 |
| 10/09/2026 21:58 | 300 | 3.41 |
| 10/09/2026 21:58 | 535 | 3.41 |
| 10/09/2026 21:58 | 200 | 3.41 |
| 10/09/2026 21:58 | 200 | 3.41 |
| 10/09/2026 21:58 | 500 | 3.41 |
| 10/09/2026 21:58 | 1000 | 3.41 |
| 10/09/2026 21:58 | 110 | 3.405 |
| 10/09/2026 21:58 | 1 | 3.405 |
| 10/09/2026 21:58 | 29 | 3.405 |
| 10/09/2026 21:58 | 20 | 3.405 |
| 10/09/2026 21:58 | 2 | 3.405 |
| 10/09/2026 21:58 | 100 | 3.405 |
| 10/09/2026 21:58 | 100 | 3.405 |
| 10/09/2026 21:58 | 100 | 3.405 |
| 10/09/2026 21:58 | 636 | 3.405 |
| 10/09/2026 21:58 | 30 | 3.405 |
| 10/09/2026 21:58 | 6 | 3.405 |
| 10/09/2026 21:58 | 10 | 3.405 |
| 10/09/2026 21:58 | 89 | 3.405 |
| 10/09/2026 21:58 | 226 | 3.41 |
| 10/09/2026 21:58 | 474 | 3.41 |
| 10/09/2026 21:58 | 1000 | 3.41 |
| 10/09/2026 21:58 | 100 | 3.41 |
| 10/09/2026 21:58 | 800 | 3.41 |
| 10/09/2026 21:58 | 200 | 3.41 |
| 10/09/2026 21:58 | 100 | 3.41 |
| 10/09/2026 21:58 | 200 | 3.41 |
| 10/09/2026 21:58 | 38 | 3.41 |
| 10/09/2026 21:58 | 59 | 3.41 |
| 10/09/2026 21:58 | 18 | 3.41 |
| 10/09/2026 21:58 | 54 | 3.41 |
| 10/09/2026 21:58 | 800 | 3.41 |
| 10/09/2026 21:58 | 200 | 3.41 |
| 10/09/2026 21:58 | 14 | 3.41 |
| 10/09/2026 21:58 | 88 | 3.41 |
| 10/09/2026 21:58 | 4 | 3.41 |
| 10/09/2026 21:58 | 100 | 3.41 |
| 10/09/2026 21:58 | 17 | 3.41 |
| 10/09/2026 21:58 | 100 | 3.41 |
| 10/09/2026 21:58 | 141 | 3.41 |
| 10/09/2026 21:58 | 10 | 3.415 |
| 10/09/2026 21:58 | 100 | 3.41 |
| 10/09/2026 21:58 | 725 | 3.415 |
| 10/09/2026 21:58 | 100 | 3.415 |
| 10/09/2026 21:58 | 100 | 3.415 |
| 10/09/2026 21:58 | 200 | 3.415 |
| 10/09/2026 21:58 | 629 | 3.415 |
| 10/09/2026 21:58 | 1159 | 3.41 |
| 10/09/2026 21:58 | 383 | 3.41 |
| 10/09/2026 21:57 | 10 | 3.415 |
| 10/09/2026 21:57 | 10 | 3.415 |
| 10/09/2026 21:57 | 7 | 3.415 |
| 10/09/2026 21:57 | 10 | 3.415 |
| 10/09/2026 21:57 | 100 | 3.41 |
| 10/09/2026 21:57 | 10 | 3.415 |
| 10/09/2026 21:57 | 30 | 3.415 |
| 10/09/2026 21:57 | 10 | 3.415 |
| 10/09/2026 21:57 | 11 | 3.415 |
| 10/09/2026 21:57 | 9 | 3.415 |
| 10/09/2026 21:57 | 1 | 3.415 |
| 10/09/2026 21:57 | 90 | 3.415 |
| 10/09/2026 21:57 | 140 | 3.415 |
| 10/09/2026 21:57 | 40 | 3.415 |
| 10/09/2026 21:57 | 10 | 3.415 |
| 10/09/2026 21:57 | 90 | 3.415 |
| 10/09/2026 21:57 | 30 | 3.415 |
| 10/09/2026 21:57 | 99 | 3.415 |
| 10/09/2026 21:57 | 200 | 3.415 |
| 10/09/2026 21:57 | 1848 | 3.42 |
| 10/09/2026 21:57 | 200 | 3.42 |
| 10/09/2026 21:57 | 1000 | 3.42 |
| 10/09/2026 21:57 | 600 | 3.415 |
| 10/09/2026 21:57 | 30 | 3.415 |
| 10/09/2026 21:57 | 11 | 3.415 |
| 10/09/2026 21:57 | 10 | 3.415 |
| 10/09/2026 21:57 | 100 | 3.415 |
| 10/09/2026 21:57 | 2100 | 3.415 |
| 10/09/2026 21:57 | 100 | 3.415 |
| 10/09/2026 21:57 | 100 | 3.415 |
| 10/09/2026 21:57 | 200 | 3.415 |
| 10/09/2026 21:57 | 636 | 3.415 |
| 10/09/2026 21:57 | 100 | 3.41 |
| 10/09/2026 21:57 | 100 | 3.41 |
| 10/09/2026 21:57 | 100 | 3.41 |
| 10/09/2026 21:57 | 100 | 3.41 |
| 10/09/2026 21:57 | 17 | 3.41 |
| 10/09/2026 21:56 | 40 | 3.415 |
| 10/09/2026 21:56 | 10 | 3.415 |
| 10/09/2026 21:56 | 10 | 3.415 |
| 10/09/2026 21:56 | 10 | 3.415 |
| 10/09/2026 21:56 | 83 | 3.415 |
| 10/09/2026 21:56 | 10 | 3.415 |
| 10/09/2026 21:56 | 10 | 3.415 |
| 10/09/2026 21:56 | 20 | 3.415 |
| 10/09/2026 21:56 | 10 | 3.415 |
| 10/09/2026 21:56 | 10 | 3.415 |
| 10/09/2026 21:56 | 30 | 3.415 |
| 10/09/2026 21:56 | 300 | 3.41 |
| 10/09/2026 21:56 | 100 | 3.41 |
| 10/09/2026 21:56 | 100 | 3.41 |
| 10/09/2026 21:56 | 22 | 3.41 |
| 10/09/2026 21:56 | 32 | 3.41 |
| 10/09/2026 21:56 | 700 | 3.41 |
| 10/09/2026 21:56 | 32 | 3.41 |
| 10/09/2026 21:56 | 10 | 3.41 |
| 10/09/2026 21:56 | 40 | 3.41 |
| 10/09/2026 21:56 | 200 | 3.41 |
| 10/09/2026 21:56 | 100 | 3.41 |
| 10/09/2026 21:56 | 300 | 3.41 |
| 10/09/2026 21:56 | 600 | 3.41 |
| 10/09/2026 21:56 | 284 | 3.41 |
| 10/09/2026 21:56 | 100 | 3.41 |
| 10/09/2026 21:56 | 100 | 3.41 |
| 10/09/2026 21:56 | 20 | 3.41 |
| 10/09/2026 21:56 | 100 | 3.41 |
| 10/09/2026 21:56 | 400 | 3.41 |
| 10/09/2026 21:56 | 400 | 3.41 |
| 10/09/2026 21:56 | 100 | 3.405 |
| 10/09/2026 21:56 | 100 | 3.405 |
| 10/09/2026 21:56 | 160 | 3.405 |
| 10/09/2026 21:56 | 100 | 3.405 |
| 10/09/2026 21:56 | 77 | 3.405 |
| 10/09/2026 21:56 | 31 | 3.405 |
| 10/09/2026 21:56 | 200 | 3.405 |
| 10/09/2026 21:56 | 69 | 3.405 |
| 10/09/2026 21:56 | 86 | 3.405 |
| 10/09/2026 21:56 | 15 | 3.405 |
| 10/09/2026 21:56 | 83 | 3.405 |
| 10/09/2026 21:56 | 17 | 3.405 |
| 10/09/2026 21:56 | 10 | 3.405 |
| 10/09/2026 21:55 | 40 | 3.405 |
| 10/09/2026 21:55 | 50 | 3.405 |
| 10/09/2026 21:55 | 60 | 3.405 |
| 10/09/2026 21:55 | 14 | 3.405 |
| 10/09/2026 21:55 | 100 | 3.405 |
| 10/09/2026 21:55 | 100 | 3.405 |
| 10/09/2026 21:55 | 100 | 3.405 |
| 10/09/2026 21:55 | 60 | 3.405 |
| 10/09/2026 21:55 | 50 | 3.405 |
| 10/09/2026 21:55 | 48 | 3.405 |
| 10/09/2026 21:55 | 2 | 3.405 |
| 10/09/2026 21:55 | 8 | 3.405 |
| 10/09/2026 21:55 | 75 | 3.405 |
| 10/09/2026 21:55 | 27 | 3.405 |
| 10/09/2026 21:55 | 115 | 3.405 |
| 10/09/2026 21:55 | 28 | 3.405 |
| 10/09/2026 21:55 | 10 | 3.405 |
| 10/09/2026 21:55 | 45 | 3.405 |
| 10/09/2026 21:55 | 75 | 3.405 |
| 10/09/2026 21:55 | 10 | 3.405 |
| 10/09/2026 21:55 | 6 | 3.405 |
| 10/09/2026 21:55 | 100 | 3.405 |
| 10/09/2026 21:55 | 70 | 3.405 |
| 10/09/2026 21:55 | 10 | 3.405 |
| 10/09/2026 21:55 | 100 | 3.405 |
| 10/09/2026 21:55 | 100 | 3.405 |
| 10/09/2026 21:55 | 10 | 3.405 |
| 10/09/2026 21:55 | 140 | 3.405 |
| 10/09/2026 21:55 | 100 | 3.405 |
| 10/09/2026 21:55 | 45 | 3.405 |
| 10/09/2026 21:55 | 10 | 3.405 |
| 10/09/2026 21:55 | 41 | 3.405 |
| 10/09/2026 21:55 | 900 | 3.40 |
| 10/09/2026 21:55 | 100 | 3.40 |
| 10/09/2026 21:55 | 275 | 3.40 |
| 10/09/2026 21:55 | 300 | 3.40 |
| 10/09/2026 21:55 | 300 | 3.40 |
| 10/09/2026 21:55 | 300 | 3.40 |
| 10/09/2026 21:55 | 700 | 3.40 |
| 10/09/2026 21:55 | 100 | 3.395 |
| 10/09/2026 21:55 | 200 | 3.395 |
| 10/09/2026 21:55 | 100 | 3.395 |
| 10/09/2026 21:55 | 1100 | 3.40 |
| 10/09/2026 21:55 | 600 | 3.40 |
| 10/09/2026 21:55 | 200 | 3.40 |
| 10/09/2026 21:55 | 100 | 3.40 |
| 10/09/2026 21:55 | 1559 | 3.40 |
| 10/09/2026 21:55 | 434 | 3.40 |
| 10/09/2026 21:55 | 263 | 3.40 |
| 10/09/2026 21:55 | 800 | 3.40 |
| 10/09/2026 21:55 | 200 | 3.40 |
| 10/09/2026 21:55 | 310 | 3.40 |
| 10/09/2026 21:55 | 200 | 3.40 |
| 10/09/2026 21:55 | 200 | 3.40 |
| 10/09/2026 21:55 | 10 | 3.405 |
| 10/09/2026 21:55 | 10 | 3.405 |
| 10/09/2026 21:55 | 115 | 3.405 |
| 10/09/2026 21:55 | 125 | 3.405 |
| 10/09/2026 21:55 | 100 | 3.405 |
| 10/09/2026 21:55 | 100 | 3.405 |
| 10/09/2026 21:55 | 10 | 3.405 |
| 10/09/2026 21:55 | 100 | 3.405 |
| 10/09/2026 21:55 | 10 | 3.405 |
| 10/09/2026 21:55 | 40 | 3.405 |
| 10/09/2026 21:55 | 60 | 3.405 |
| 10/09/2026 21:55 | 100 | 3.405 |
| 10/09/2026 21:55 | 100 | 3.41 |
| 10/09/2026 21:55 | 100 | 3.41 |
| 10/09/2026 21:55 | 100 | 3.41 |
| 10/09/2026 21:55 | 100 | 3.41 |
| 10/09/2026 21:55 | 38 | 3.41 |
| 10/09/2026 21:55 | 62 | 3.41 |
| 10/09/2026 21:55 | 99 | 3.41 |
| 10/09/2026 21:55 | 1 | 3.41 |
| 10/09/2026 21:55 | 99 | 3.41 |
| 10/09/2026 21:55 | 200 | 3.41 |
| 10/09/2026 21:55 | 200 | 3.405 |
| 10/09/2026 21:54 | 10 | 3.405 |
| 10/09/2026 21:54 | 30 | 3.405 |
| 10/09/2026 21:54 | 10 | 3.405 |
| 10/09/2026 21:54 | 50 | 3.405 |
| 10/09/2026 21:54 | 100 | 3.40 |
| 10/09/2026 21:54 | 100 | 3.40 |
| 10/09/2026 21:54 | 5 | 3.40 |
| 10/09/2026 21:54 | 100 | 3.40 |
| 10/09/2026 21:54 | 300 | 3.40 |
| 10/09/2026 21:54 | 100 | 3.40 |
| 10/09/2026 21:54 | 40 | 3.40 |
| 10/09/2026 21:54 | 20 | 3.40 |
| 10/09/2026 21:54 | 100 | 3.395 |
| 10/09/2026 21:54 | 100 | 3.395 |
| 10/09/2026 21:54 | 10 | 3.395 |
| 10/09/2026 21:54 | 100 | 3.395 |
| 10/09/2026 21:54 | 10 | 3.395 |
| 10/09/2026 21:54 | 100 | 3.395 |
| 10/09/2026 21:54 | 19 | 3.395 |
| 10/09/2026 21:54 | 100 | 3.395 |
| 10/09/2026 21:54 | 100 | 3.395 |
| 10/09/2026 21:54 | 100 | 3.395 |
| 10/09/2026 21:54 | 100 | 3.395 |
| 10/09/2026 21:54 | 30 | 3.395 |
| 10/09/2026 21:54 | 100 | 3.395 |
| 10/09/2026 21:54 | 26 | 3.395 |
| 10/09/2026 21:53 | 100 | 3.395 |
| 10/09/2026 21:53 | 100 | 3.395 |
| 10/09/2026 21:53 | 1 | 3.395 |
| 10/09/2026 21:53 | 100 | 3.395 |
| 10/09/2026 21:53 | 100 | 3.395 |
| 10/09/2026 21:53 | 100 | 3.395 |
| 10/09/2026 21:53 | 100 | 3.395 |
| 10/09/2026 21:53 | 20 | 3.395 |
| 10/09/2026 21:53 | 10 | 3.395 |
| 10/09/2026 21:53 | 30 | 3.395 |
| 10/09/2026 21:53 | 40 | 3.395 |
| 10/09/2026 21:53 | 20 | 3.395 |
| 10/09/2026 21:53 | 100 | 3.39 |
| 10/09/2026 21:53 | 300 | 3.39 |
| 10/09/2026 21:53 | 900 | 3.39 |
| 10/09/2026 21:53 | 32 | 3.39 |
| 10/09/2026 21:53 | 100 | 3.39 |
| 10/09/2026 21:53 | 100 | 3.39 |
| 10/09/2026 21:53 | 81 | 3.39 |
| 10/09/2026 21:53 | 300 | 3.39 |
| 10/09/2026 21:53 | 1000 | 3.39 |
| 10/09/2026 21:53 | 19 | 3.39 |
| 10/09/2026 21:53 | 1 | 3.39 |
| 10/09/2026 21:53 | 300 | 3.39 |
| 10/09/2026 21:53 | 200 | 3.39 |
| 10/09/2026 21:53 | 381 | 3.39 |
| 10/09/2026 21:53 | 100 | 3.39 |
| 10/09/2026 21:52 | 100 | 3.385 |
| 10/09/2026 21:52 | 100 | 3.385 |
| 10/09/2026 21:52 | 100 | 3.385 |
| 10/09/2026 21:52 | 100 | 3.385 |
| 10/09/2026 21:52 | 70 | 3.385 |
| 10/09/2026 21:52 | 30 | 3.385 |
| 10/09/2026 21:52 | 100 | 3.385 |
| 10/09/2026 21:52 | 100 | 3.385 |
| 10/09/2026 21:52 | 100 | 3.385 |
| 10/09/2026 21:52 | 100 | 3.385 |
| 10/09/2026 21:52 | 100 | 3.385 |
| 10/09/2026 21:52 | 100 | 3.385 |
| 10/09/2026 21:52 | 81 | 3.385 |
| 10/09/2026 21:52 | 98 | 3.385 |
| 10/09/2026 21:52 | 100 | 3.38 |
| 10/09/2026 21:52 | 10 | 3.385 |
| 10/09/2026 21:51 | 40 | 3.385 |
| 10/09/2026 21:51 | 60 | 3.385 |
| 10/09/2026 21:51 | 3 | 3.385 |
| 10/09/2026 21:51 | 10 | 3.385 |
| 10/09/2026 21:51 | 40 | 3.385 |
| 10/09/2026 21:51 | 10 | 3.385 |
| 10/09/2026 21:51 | 40 | 3.385 |
| 10/09/2026 21:51 | 40 | 3.385 |
| 10/09/2026 21:51 | 75 | 3.385 |
| 10/09/2026 21:51 | 25 | 3.385 |
| 10/09/2026 21:51 | 60 | 3.385 |
| 10/09/2026 21:51 | 90 | 3.385 |
| 10/09/2026 21:51 | 119 | 3.39 |
| 10/09/2026 21:51 | 42 | 3.39 |
| 10/09/2026 21:51 | 21 | 3.39 |
| 10/09/2026 21:51 | 18 | 3.39 |
| 10/09/2026 21:51 | 10 | 3.39 |
| 10/09/2026 21:51 | 300 | 3.39 |
| 10/09/2026 21:51 | 110 | 3.39 |
| 10/09/2026 21:51 | 65 | 3.39 |
| 10/09/2026 21:51 | 100 | 3.39 |
| 10/09/2026 21:51 | 900 | 3.39 |
| 10/09/2026 21:51 | 100 | 3.39 |
| 10/09/2026 21:51 | 100 | 3.39 |
| 10/09/2026 21:51 | 100 | 3.39 |
| 10/09/2026 21:50 | 100 | 3.39 |
| 10/09/2026 21:50 | 100 | 3.39 |
| 10/09/2026 21:50 | 100 | 3.39 |
| 10/09/2026 21:50 | 18 | 3.395 |
| 10/09/2026 21:50 | 19 | 3.395 |
| 10/09/2026 21:50 | 60 | 3.395 |
| 10/09/2026 21:50 | 21 | 3.395 |
| 10/09/2026 21:50 | 100 | 3.39 |
| 10/09/2026 21:50 | 100 | 3.39 |
| 10/09/2026 21:50 | 94 | 3.39 |
| 10/09/2026 21:50 | 16 | 3.385 |
| 10/09/2026 21:50 | 106 | 3.39 |
| 10/09/2026 21:50 | 300 | 3.39 |
| 10/09/2026 21:50 | 300 | 3.39 |
| 10/09/2026 21:50 | 1 | 3.39 |
| 10/09/2026 21:50 | 100 | 3.39 |
| 10/09/2026 21:50 | 100 | 3.39 |
| 10/09/2026 21:50 | 69 | 3.39 |
| 10/09/2026 21:50 | 12 | 3.39 |
| 10/09/2026 21:50 | 300 | 3.39 |
| 10/09/2026 21:50 | 100 | 3.39 |
| 10/09/2026 21:50 | 213 | 3.39 |
| 10/09/2026 21:49 | 10 | 3.395 |
| 10/09/2026 21:49 | 12 | 3.395 |
| 10/09/2026 21:49 | 15 | 3.395 |
| 10/09/2026 21:49 | 16 | 3.395 |
| 10/09/2026 21:49 | 100 | 3.39 |
| 10/09/2026 21:49 | 300 | 3.39 |
| 10/09/2026 21:49 | 600 | 3.39 |
| 10/09/2026 21:49 | 72 | 3.39 |
| 10/09/2026 21:49 | 300 | 3.39 |
| 10/09/2026 21:49 | 100 | 3.39 |
| 10/09/2026 21:49 | 1100 | 3.39 |
| 10/09/2026 21:49 | 200 | 3.39 |
| 10/09/2026 21:49 | 200 | 3.39 |
| 10/09/2026 21:49 | 12 | 3.395 |
| 10/09/2026 21:49 | 200 | 3.39 |
| 10/09/2026 21:49 | 100 | 3.39 |
| 10/09/2026 21:49 | 5 | 3.39 |
| 10/09/2026 21:49 | 300 | 3.39 |
| 10/09/2026 21:49 | 100 | 3.39 |
| 10/09/2026 21:49 | 395 | 3.39 |
| 10/09/2026 21:49 | 200 | 3.39 |
| 10/09/2026 21:49 | 300 | 3.39 |
| 10/09/2026 21:49 | 100 | 3.39 |
| 10/09/2026 21:49 | 100 | 3.39 |
| 10/09/2026 21:49 | 10 | 3.39 |
| 10/09/2026 21:49 | 100 | 3.39 |
| 10/09/2026 21:49 | 190 | 3.39 |
| 10/09/2026 21:49 | 100 | 3.39 |
| 10/09/2026 21:49 | 90 | 3.39 |
| 10/09/2026 21:49 | 100 | 3.39 |
| 10/09/2026 21:49 | 100 | 3.39 |
| 10/09/2026 21:49 | 200 | 3.39 |
| 10/09/2026 21:49 | 10 | 3.39 |
| 10/09/2026 21:49 | 100 | 3.39 |
| 10/09/2026 21:49 | 200 | 3.39 |
| 10/09/2026 21:49 | 10 | 3.39 |
| 10/09/2026 21:49 | 700 | 3.39 |
| 10/09/2026 21:49 | 400 | 3.39 |
| 10/09/2026 21:49 | 1000 | 3.39 |
| 10/09/2026 21:49 | 10 | 3.385 |
| 10/09/2026 21:49 | 100 | 3.385 |
| 10/09/2026 21:48 | 6 | 3.385 |
| 10/09/2026 21:48 | 9 | 3.385 |
| 10/09/2026 21:48 | 10 | 3.385 |
| 10/09/2026 21:48 | 15 | 3.385 |
| 10/09/2026 21:48 | 13 | 3.385 |
| 10/09/2026 21:48 | 10 | 3.385 |
| 10/09/2026 21:48 | 17 | 3.385 |
| 10/09/2026 21:48 | 20 | 3.385 |
| 10/09/2026 21:48 | 10 | 3.385 |
| 10/09/2026 21:48 | 12 | 3.385 |
| 10/09/2026 21:48 | 13 | 3.385 |
| 10/09/2026 21:48 | 15 | 3.385 |
| 10/09/2026 21:47 | 13 | 3.385 |
| 10/09/2026 21:47 | 12 | 3.385 |
| 10/09/2026 21:47 | 14 | 3.385 |
| 10/09/2026 21:47 | 10 | 3.385 |
| 10/09/2026 21:47 | 14 | 3.385 |
| 10/09/2026 21:47 | 1 | 3.385 |
| 10/09/2026 21:47 | 18 | 3.385 |
| 10/09/2026 21:47 | 10 | 3.385 |
| 10/09/2026 21:47 | 10 | 3.385 |
| 10/09/2026 21:47 | 10 | 3.385 |
| 10/09/2026 21:47 | 10 | 3.385 |
| 10/09/2026 21:47 | 18 | 3.385 |
| 10/09/2026 21:46 | 15 | 3.385 |
| 10/09/2026 21:46 | 43 | 3.38 |
| 10/09/2026 21:46 | 1 | 3.385 |
| 10/09/2026 21:46 | 13 | 3.385 |
| 10/09/2026 21:46 | 60 | 3.385 |
| 10/09/2026 21:46 | 80 | 3.385 |
| 10/09/2026 21:46 | 5 | 3.385 |
| 10/09/2026 21:46 | 7 | 3.385 |
| 10/09/2026 21:46 | 8 | 3.385 |
| 10/09/2026 21:46 | 20 | 3.385 |
| 10/09/2026 21:46 | 12 | 3.385 |
| 10/09/2026 21:46 | 28 | 3.385 |
| 10/09/2026 21:46 | 13 | 3.385 |
| 10/09/2026 21:46 | 30 | 3.385 |
| 10/09/2026 21:45 | 20 | 3.385 |
| 10/09/2026 21:45 | 30 | 3.385 |
| 10/09/2026 21:45 | 2 | 3.385 |
| 10/09/2026 21:45 | 30 | 3.385 |
| 10/09/2026 21:45 | 30 | 3.385 |
| 10/09/2026 21:45 | 30 | 3.385 |
| 10/09/2026 21:45 | 80 | 3.385 |
| 10/09/2026 21:45 | 30 | 3.385 |
| 10/09/2026 21:45 | 16 | 3.385 |
| 10/09/2026 21:45 | 2 | 3.385 |
| 10/09/2026 21:45 | 30 | 3.385 |
| 10/09/2026 21:44 | 20 | 3.385 |
| 10/09/2026 21:44 | 10 | 3.385 |
| 10/09/2026 21:44 | 30 | 3.385 |
| 10/09/2026 21:44 | 10 | 3.385 |
| 10/09/2026 21:44 | 10 | 3.385 |
| 10/09/2026 21:44 | 10 | 3.385 |
| 10/09/2026 21:44 | 100 | 3.385 |
| 10/09/2026 21:44 | 300 | 3.39 |
| 10/09/2026 21:44 | 300 | 3.39 |
| 10/09/2026 21:44 | 100 | 3.39 |
| 10/09/2026 21:44 | 300 | 3.39 |
| 10/09/2026 21:44 | 300 | 3.39 |
| 10/09/2026 21:44 | 420 | 3.39 |
| 10/09/2026 21:44 | 10 | 3.39 |
| 10/09/2026 21:44 | 90 | 3.39 |
| 10/09/2026 21:44 | 110 | 3.39 |
| 10/09/2026 21:44 | 300 | 3.39 |
| 10/09/2026 21:44 | 100 | 3.39 |
| 10/09/2026 21:44 | 100 | 3.39 |
| 10/09/2026 21:44 | 420 | 3.39 |
| 10/09/2026 21:44 | 70 | 3.39 |
| 10/09/2026 21:44 | 300 | 3.39 |
| 10/09/2026 21:44 | 100 | 3.39 |
| 10/09/2026 21:44 | 93 | 3.39 |
| 10/09/2026 21:44 | 100 | 3.39 |
| 10/09/2026 21:44 | 416 | 3.39 |
| 10/09/2026 21:44 | 100 | 3.39 |
| 10/09/2026 21:44 | 100 | 3.39 |
| 10/09/2026 21:44 | 1100 | 3.39 |
| 10/09/2026 21:44 | 100 | 3.39 |
| 10/09/2026 21:44 | 100 | 3.39 |
| 10/09/2026 21:44 | 100 | 3.39 |
| 10/09/2026 21:44 | 800 | 3.39 |
| 10/09/2026 21:44 | 800 | 3.39 |
| 10/09/2026 21:44 | 10 | 3.395 |
| 10/09/2026 21:43 | 1 | 3.395 |
| 10/09/2026 21:43 | 10 | 3.395 |
| 10/09/2026 21:43 | 86 | 3.395 |
| 10/09/2026 21:43 | 60 | 3.395 |
| 10/09/2026 21:43 | 10 | 3.395 |
| 10/09/2026 21:43 | 1 | 3.395 |
| 10/09/2026 21:43 | 66 | 3.395 |
| 10/09/2026 21:43 | 10 | 3.395 |
| 10/09/2026 21:43 | 10 | 3.395 |
| 10/09/2026 21:42 | 1 | 3.395 |
| 10/09/2026 21:42 | 1 | 3.395 |
| 10/09/2026 21:42 | 5 | 3.395 |
| 10/09/2026 21:42 | 193 | 3.40 |
| 10/09/2026 21:42 | 400 | 3.40 |
| 10/09/2026 21:42 | 100 | 3.40 |
| 10/09/2026 21:42 | 96 | 3.40 |
| 10/09/2026 21:42 | 98 | 3.40 |
| 10/09/2026 21:42 | 100 | 3.40 |
| 10/09/2026 21:42 | 6 | 3.40 |
| 10/09/2026 21:42 | 900 | 3.40 |
| 10/09/2026 21:42 | 500 | 3.40 |
| 10/09/2026 21:42 | 393 | 3.40 |
| 10/09/2026 21:42 | 1000 | 3.40 |
| 10/09/2026 21:41 | 13 | 3.405 |
| 10/09/2026 21:41 | 300 | 3.40 |
| 10/09/2026 21:41 | 1 | 3.40 |
| 10/09/2026 21:41 | 100 | 3.40 |
| 10/09/2026 21:41 | 300 | 3.40 |
| 10/09/2026 21:41 | 500 | 3.40 |
| 10/09/2026 21:41 | 200 | 3.40 |
| 10/09/2026 21:41 | 92 | 3.40 |
| 10/09/2026 21:41 | 200 | 3.40 |
| 10/09/2026 21:41 | 300 | 3.40 |
| 10/09/2026 21:41 | 200 | 3.395 |
| 10/09/2026 21:41 | 200 | 3.395 |
| 10/09/2026 21:41 | 100 | 3.395 |
| 10/09/2026 21:41 | 100 | 3.395 |
| 10/09/2026 21:41 | 300 | 3.395 |
| 10/09/2026 21:41 | 56 | 3.395 |
| 10/09/2026 21:41 | 10 | 3.395 |
| 10/09/2026 21:41 | 8 | 3.395 |
| 10/09/2026 21:41 | 2 | 3.395 |
| 10/09/2026 21:40 | 5 | 3.395 |
| 10/09/2026 21:40 | 5 | 3.395 |
| 10/09/2026 21:40 | 10 | 3.395 |
| 10/09/2026 21:40 | 5 | 3.395 |
| 10/09/2026 21:40 | 5 | 3.395 |
| 10/09/2026 21:40 | 1 | 3.395 |
| 10/09/2026 21:40 | 6 | 3.395 |
| 10/09/2026 21:40 | 3 | 3.395 |
| 10/09/2026 21:39 | 22 | 3.395 |
| 10/09/2026 21:39 | 8 | 3.395 |
| 10/09/2026 21:39 | 1 | 3.395 |
| 10/09/2026 21:39 | 1 | 3.395 |
| 10/09/2026 21:39 | 20 | 3.395 |
| 10/09/2026 21:39 | 34 | 3.395 |
| 10/09/2026 21:39 | 305 | 3.395 |
| 10/09/2026 21:39 | 100 | 3.395 |
| 10/09/2026 21:39 | 92 | 3.395 |
| 10/09/2026 21:38 | 10 | 3.395 |
| 10/09/2026 21:38 | 30 | 3.395 |
| 10/09/2026 21:38 | 29 | 3.395 |
| 10/09/2026 21:38 | 10 | 3.395 |
| 10/09/2026 21:38 | 4 | 3.395 |
| 10/09/2026 21:38 | 10 | 3.395 |
| 10/09/2026 21:38 | 6 | 3.395 |
| 10/09/2026 21:38 | 10 | 3.395 |
| 10/09/2026 21:38 | 4 | 3.395 |
| 10/09/2026 21:37 | 20 | 3.395 |
| 10/09/2026 21:37 | 37 | 3.395 |
| 10/09/2026 21:37 | 10 | 3.395 |
| 10/09/2026 21:37 | 90 | 3.395 |
| 10/09/2026 21:37 | 10 | 3.395 |
| 10/09/2026 21:37 | 96 | 3.395 |
| 10/09/2026 21:37 | 25 | 3.395 |
| 10/09/2026 21:37 | 21 | 3.395 |
| 10/09/2026 21:37 | 84 | 3.395 |
| 10/09/2026 21:36 | 80 | 3.395 |
| 10/09/2026 21:36 | 110 | 3.395 |
| 10/09/2026 21:36 | 25 | 3.395 |
| 10/09/2026 21:36 | 30 | 3.395 |
| 10/09/2026 21:35 | 100 | 3.395 |
| 10/09/2026 21:35 | 30 | 3.395 |
| 10/09/2026 21:35 | 10 | 3.395 |
| 10/09/2026 21:35 | 34 | 3.395 |
| 10/09/2026 21:35 | 90 | 3.395 |
| 10/09/2026 21:35 | 30 | 3.395 |
| 10/09/2026 21:35 | 10 | 3.395 |
| 10/09/2026 21:33 | 30 | 3.395 |
| 10/09/2026 21:33 | 20 | 3.395 |
| 10/09/2026 21:32 | 100 | 3.39 |
| 10/09/2026 21:32 | 300 | 3.39 |
| 10/09/2026 21:32 | 300 | 3.39 |
| 10/09/2026 21:32 | 100 | 3.39 |
| 10/09/2026 21:32 | 500 | 3.39 |
| 10/09/2026 21:32 | 102 | 3.39 |
| 10/09/2026 21:32 | 300 | 3.39 |
| 10/09/2026 21:32 | 300 | 3.39 |
| 10/09/2026 21:32 | 300 | 3.39 |
| 10/09/2026 21:32 | 100 | 3.39 |
| 10/09/2026 21:32 | 800 | 3.39 |
| 10/09/2026 21:32 | 300 | 3.39 |
| 10/09/2026 21:32 | 100 | 3.39 |
| 10/09/2026 21:32 | 300 | 3.39 |
| 10/09/2026 21:32 | 600 | 3.39 |
| 10/09/2026 21:32 | 100 | 3.39 |
| 10/09/2026 21:32 | 5 | 3.385 |
| 10/09/2026 21:32 | 100 | 3.39 |
| 10/09/2026 21:32 | 100 | 3.39 |
| 10/09/2026 21:32 | 100 | 3.39 |
| 10/09/2026 21:32 | 704 | 3.39 |
| 10/09/2026 21:32 | 1 | 3.39 |
| 10/09/2026 21:32 | 58 | 3.39 |
| 10/09/2026 21:32 | 7 | 3.39 |
| 10/09/2026 21:32 | 514 | 3.39 |
| 10/09/2026 21:32 | 486 | 3.39 |
| 10/09/2026 21:32 | 800 | 3.39 |
| 10/09/2026 21:32 | 226 | 3.39 |
| 10/09/2026 21:32 | 300 | 3.39 |
| 10/09/2026 21:32 | 200 | 3.39 |
| 10/09/2026 21:32 | 800 | 3.39 |
| 10/09/2026 21:32 | 300 | 3.39 |
| 10/09/2026 21:32 | 125 | 3.39 |
| 10/09/2026 21:32 | 100 | 3.39 |
| 10/09/2026 21:32 | 75 | 3.39 |
| 10/09/2026 21:32 | 395 | 3.39 |
| 10/09/2026 21:32 | 130 | 3.39 |
| 10/09/2026 21:32 | 570 | 3.39 |
| 10/09/2026 21:32 | 100 | 3.395 |
| 10/09/2026 21:32 | 30 | 3.395 |
| 10/09/2026 21:32 | 900 | 3.395 |
| 10/09/2026 21:32 | 100 | 3.39 |
| 10/09/2026 21:32 | 292 | 3.39 |
| 10/09/2026 21:32 | 300 | 3.39 |
| 10/09/2026 21:32 | 800 | 3.39 |
| 10/09/2026 21:32 | 288 | 3.39 |
| 10/09/2026 21:32 | 100 | 3.39 |
| 10/09/2026 21:32 | 300 | 3.39 |
| 10/09/2026 21:32 | 395 | 3.39 |
| 10/09/2026 21:32 | 300 | 3.39 |
| 10/09/2026 21:32 | 87 | 3.385 |
| 10/09/2026 21:32 | 10 | 3.385 |
| 10/09/2026 21:32 | 800 | 3.39 |
| 10/09/2026 21:32 | 100 | 3.39 |
| 10/09/2026 21:32 | 800 | 3.39 |
| 10/09/2026 21:32 | 100 | 3.39 |
| 10/09/2026 21:32 | 100 | 3.39 |
| 10/09/2026 21:32 | 200 | 3.39 |
| 10/09/2026 21:32 | 600 | 3.39 |
| 10/09/2026 21:32 | 100 | 3.39 |
| 10/09/2026 21:32 | 100 | 3.39 |
| 10/09/2026 21:32 | 5 | 3.39 |
| 10/09/2026 21:32 | 100 | 3.39 |
| 10/09/2026 21:32 | 100 | 3.39 |
| 10/09/2026 21:32 | 100 | 3.39 |
| 10/09/2026 21:32 | 1 | 3.39 |
| 10/09/2026 21:32 | 100 | 3.39 |
| 10/09/2026 21:32 | 200 | 3.39 |
| 10/09/2026 21:32 | 400 | 3.39 |
| 10/09/2026 21:32 | 5 | 3.39 |
| 10/09/2026 21:32 | 100 | 3.39 |
| 10/09/2026 21:32 | 700 | 3.39 |
| 10/09/2026 21:32 | 900 | 3.39 |
| 10/09/2026 21:31 | 10 | 3.395 |
| 10/09/2026 21:31 | 20 | 3.395 |
| 10/09/2026 21:31 | 1 | 3.395 |
| 10/09/2026 21:31 | 20 | 3.395 |
| 10/09/2026 21:31 | 10 | 3.395 |
| 10/09/2026 21:31 | 7 | 3.395 |
| 10/09/2026 21:30 | 300 | 3.395 |
| 10/09/2026 21:30 | 10 | 3.395 |
| 10/09/2026 21:30 | 10 | 3.395 |
| 10/09/2026 21:30 | 9 | 3.395 |
| 10/09/2026 21:30 | 1 | 3.395 |
| 10/09/2026 21:30 | 1 | 3.395 |
| 10/09/2026 21:30 | 10 | 3.395 |
| 10/09/2026 21:30 | 1 | 3.395 |
| 10/09/2026 21:30 | 20 | 3.395 |
| 10/09/2026 21:30 | 1 | 3.395 |
| 10/09/2026 21:30 | 1 | 3.395 |
| 10/09/2026 21:29 | 10 | 3.395 |
| 10/09/2026 21:29 | 10 | 3.395 |
| 10/09/2026 21:29 | 3 | 3.395 |
| 10/09/2026 21:29 | 7 | 3.395 |
| 10/09/2026 21:29 | 10 | 3.395 |
| 10/09/2026 21:29 | 10 | 3.395 |
| 10/09/2026 21:29 | 30 | 3.395 |
| 10/09/2026 21:29 | 1 | 3.395 |
| 10/09/2026 21:29 | 1 | 3.395 |
| 10/09/2026 21:29 | 1 | 3.395 |
| 10/09/2026 21:29 | 1 | 3.395 |
| 10/09/2026 21:29 | 1 | 3.395 |
| 10/09/2026 21:29 | 1 | 3.395 |
| 10/09/2026 21:28 | 60 | 3.395 |
| 10/09/2026 21:28 | 1 | 3.395 |
| 10/09/2026 21:28 | 10 | 3.395 |
| 10/09/2026 21:28 | 10 | 3.395 |
| 10/09/2026 21:28 | 1 | 3.395 |
| 10/09/2026 21:26 | 100 | 3.40 |
| 10/09/2026 21:26 | 100 | 3.40 |
| 10/09/2026 21:26 | 100 | 3.40 |
| 10/09/2026 21:26 | 54 | 3.40 |
| 10/09/2026 21:26 | 288 | 3.40 |
| 10/09/2026 21:26 | 200 | 3.40 |
| 10/09/2026 21:26 | 100 | 3.40 |
| 10/09/2026 21:26 | 100 | 3.40 |
| 10/09/2026 21:26 | 100 | 3.40 |
| 10/09/2026 21:26 | 100 | 3.40 |
| 10/09/2026 21:26 | 100 | 3.40 |
| 10/09/2026 21:26 | 35 | 3.40 |
| 10/09/2026 21:26 | 81 | 3.40 |
| 10/09/2026 21:26 | 1 | 3.40 |
| 10/09/2026 21:26 | 100 | 3.40 |
| 10/09/2026 21:26 | 500 | 3.40 |
| 10/09/2026 21:26 | 500 | 3.40 |
| 10/09/2026 21:26 | 200 | 3.40 |
| 10/09/2026 21:26 | 149 | 3.40 |
| 10/09/2026 21:26 | 200 | 3.40 |
| 10/09/2026 21:26 | 14 | 3.40 |
| 10/09/2026 21:26 | 6 | 3.40 |
| 10/09/2026 21:26 | 72 | 3.40 |
| 10/09/2026 21:26 | 13 | 3.40 |
| 10/09/2026 21:26 | 101 | 3.40 |
| 10/09/2026 21:26 | 200 | 3.40 |
| 10/09/2026 21:26 | 203 | 3.40 |
| 10/09/2026 21:26 | 300 | 3.40 |
| 10/09/2026 21:26 | 400 | 3.40 |
| 10/09/2026 21:26 | 500 | 3.40 |
| 10/09/2026 21:26 | 100 | 3.40 |
| 10/09/2026 21:26 | 200 | 3.40 |
| 10/09/2026 21:26 | 200 | 3.40 |
| 10/09/2026 21:26 | 500 | 3.40 |
| 10/09/2026 21:26 | 200 | 3.40 |
| 10/09/2026 21:26 | 26 | 3.40 |
| 10/09/2026 21:26 | 180 | 3.40 |
| 10/09/2026 21:26 | 20 | 3.40 |
| 10/09/2026 21:26 | 200 | 3.40 |
| 10/09/2026 21:26 | 7 | 3.40 |
| 10/09/2026 21:26 | 100 | 3.40 |
| 10/09/2026 21:26 | 199 | 3.40 |
| 10/09/2026 21:26 | 406 | 3.405 |
| 10/09/2026 21:26 | 1 | 3.40 |
| 10/09/2026 21:26 | 100 | 3.40 |
| 10/09/2026 21:26 | 200 | 3.40 |
| 10/09/2026 21:26 | 200 | 3.40 |
| 10/09/2026 21:26 | 100 | 3.40 |
| 10/09/2026 21:26 | 100 | 3.40 |
| 10/09/2026 21:26 | 300 | 3.40 |
| 10/09/2026 21:26 | 27 | 3.40 |
| 10/09/2026 21:26 | 800 | 3.40 |
| 10/09/2026 21:26 | 43 | 3.40 |
| 10/09/2026 21:26 | 500 | 3.40 |
| 10/09/2026 21:26 | 10 | 3.40 |
| 10/09/2026 21:26 | 200 | 3.40 |
| 10/09/2026 21:26 | 406 | 3.405 |
| 10/09/2026 21:26 | 100 | 3.405 |
| 10/09/2026 21:26 | 94 | 3.405 |
| 10/09/2026 21:26 | 406 | 3.405 |
| 10/09/2026 21:26 | 400 | 3.405 |
| 10/09/2026 21:26 | 100 | 3.405 |
| 10/09/2026 21:26 | 100 | 3.405 |
| 10/09/2026 21:25 | 100 | 3.405 |
| 10/09/2026 21:25 | 100 | 3.405 |
| 10/09/2026 21:25 | 100 | 3.405 |
| 10/09/2026 21:25 | 100 | 3.405 |
| 10/09/2026 21:25 | 99 | 3.405 |
| 10/09/2026 21:25 | 1 | 3.405 |
| 10/09/2026 21:25 | 100 | 3.405 |
| 10/09/2026 21:25 | 100 | 3.405 |
| 10/09/2026 21:25 | 100 | 3.405 |
| 10/09/2026 21:25 | 100 | 3.405 |
| 10/09/2026 21:24 | 99 | 3.405 |
| 10/09/2026 21:24 | 100 | 3.41 |
| 10/09/2026 21:24 | 203 | 3.41 |
| 10/09/2026 21:24 | 100 | 3.41 |
| 10/09/2026 21:24 | 44 | 3.41 |
| 10/09/2026 21:24 | 100 | 3.41 |
| 10/09/2026 21:24 | 300 | 3.41 |
| 10/09/2026 21:24 | 200 | 3.41 |
| 10/09/2026 21:24 | 300 | 3.41 |
| 10/09/2026 21:24 | 300 | 3.41 |
| 10/09/2026 21:24 | 1 | 3.41 |
| 10/09/2026 21:24 | 4 | 3.41 |
| 10/09/2026 21:24 | 2 | 3.41 |
| 10/09/2026 21:24 | 100 | 3.41 |
| 10/09/2026 21:24 | 91 | 3.41 |
| 10/09/2026 21:24 | 14 | 3.41 |
| 10/09/2026 21:24 | 600 | 3.41 |
| 10/09/2026 21:24 | 100 | 3.41 |
| 10/09/2026 21:24 | 100 | 3.41 |
| 10/09/2026 21:24 | 100 | 3.41 |
| 10/09/2026 21:24 | 200 | 3.41 |
| 10/09/2026 21:24 | 200 | 3.41 |
| 10/09/2026 21:24 | 300 | 3.41 |
| 10/09/2026 21:24 | 200 | 3.41 |
| 10/09/2026 21:24 | 100 | 3.41 |
| 10/09/2026 21:24 | 300 | 3.41 |
| 10/09/2026 21:24 | 100 | 3.41 |
| 10/09/2026 21:24 | 10 | 3.415 |
| 10/09/2026 21:24 | 10 | 3.415 |
| 10/09/2026 21:24 | 10 | 3.415 |
| 10/09/2026 21:24 | 10 | 3.415 |
| 10/09/2026 21:24 | 10 | 3.415 |
| 10/09/2026 21:24 | 10 | 3.415 |
| 10/09/2026 21:24 | 10 | 3.415 |
| 10/09/2026 21:24 | 10 | 3.415 |
| 10/09/2026 21:24 | 20 | 3.415 |
| 10/09/2026 21:24 | 93 | 3.415 |
| 10/09/2026 21:24 | 7 | 3.415 |
| 10/09/2026 21:24 | 2500 | 3.415 |
| 10/09/2026 21:24 | 1 | 3.415 |
| 10/09/2026 21:23 | 24 | 3.42 |
| 10/09/2026 21:23 | 18 | 3.42 |
| 10/09/2026 21:23 | 17 | 3.42 |
| 10/09/2026 21:23 | 173 | 3.42 |
| 10/09/2026 21:23 | 100 | 3.415 |
| 10/09/2026 21:23 | 100 | 3.415 |
| 10/09/2026 21:19 | 100 | 3.415 |
| 10/09/2026 21:19 | 400 | 3.415 |
| 10/09/2026 21:19 | 1 | 3.415 |
| 10/09/2026 21:18 | 500 | 3.42 |
| 10/09/2026 21:18 | 100 | 3.42 |
| 10/09/2026 21:18 | 100 | 3.42 |
| 10/09/2026 21:18 | 400 | 3.42 |
| 10/09/2026 21:18 | 100 | 3.42 |
| 10/09/2026 21:18 | 300 | 3.42 |
| 10/09/2026 21:18 | 100 | 3.42 |
| 10/09/2026 21:18 | 261 | 3.42 |
| 10/09/2026 21:18 | 2 | 3.425 |
| 10/09/2026 21:17 | 10 | 3.425 |
| 10/09/2026 21:17 | 10 | 3.425 |
| 10/09/2026 21:17 | 10 | 3.425 |
| 10/09/2026 21:17 | 20 | 3.425 |
| 10/09/2026 21:17 | 9 | 3.425 |
| 10/09/2026 21:17 | 1 | 3.425 |
| 10/09/2026 21:16 | 1 | 3.425 |
| 10/09/2026 21:16 | 1 | 3.425 |
| 10/09/2026 21:15 | 1 | 3.425 |
| 10/09/2026 21:15 | 100 | 3.425 |
| 10/09/2026 21:15 | 85 | 3.42 |
| 10/09/2026 21:15 | 100 | 3.42 |
| 10/09/2026 21:15 | 15 | 3.42 |
| 10/09/2026 21:15 | 26 | 3.42 |
| 10/09/2026 21:15 | 14 | 3.42 |
| 10/09/2026 21:15 | 100 | 3.42 |
| 10/09/2026 21:15 | 100 | 3.42 |
| 10/09/2026 21:15 | 100 | 3.42 |
| 10/09/2026 21:15 | 15 | 3.42 |
| 10/09/2026 21:15 | 85 | 3.42 |
| 10/09/2026 21:15 | 15 | 3.42 |
| 10/09/2026 21:15 | 100 | 3.42 |
| 10/09/2026 21:15 | 100 | 3.42 |
| 10/09/2026 21:15 | 159 | 3.42 |
| 10/09/2026 21:15 | 26 | 3.42 |
| 10/09/2026 21:15 | 200 | 3.42 |
| 10/09/2026 21:15 | 49 | 3.42 |
| 10/09/2026 21:15 | 1 | 3.42 |
| 10/09/2026 21:15 | 54 | 3.42 |
| 10/09/2026 21:15 | 100 | 3.42 |
| 10/09/2026 21:15 | 100 | 3.42 |
| 10/09/2026 21:15 | 100 | 3.42 |
| 10/09/2026 21:15 | 100 | 3.42 |
| 10/09/2026 21:15 | 300 | 3.42 |
| 10/09/2026 21:15 | 100 | 3.42 |
| 10/09/2026 21:15 | 300 | 3.42 |
| 10/09/2026 21:15 | 426 | 3.42 |
| 10/09/2026 21:15 | 41 | 3.42 |
| 10/09/2026 21:15 | 59 | 3.42 |
| 10/09/2026 21:15 | 145 | 3.42 |
| 10/09/2026 21:14 | 1 | 3.415 |
| 10/09/2026 21:14 | 100 | 3.415 |
| 10/09/2026 21:14 | 100 | 3.415 |
| 10/09/2026 21:14 | 100 | 3.415 |
| 10/09/2026 21:14 | 20 | 3.415 |
| 10/09/2026 21:14 | 10 | 3.415 |
| 10/09/2026 21:14 | 40 | 3.415 |
| 10/09/2026 21:14 | 60 | 3.415 |
| 10/09/2026 21:14 | 10 | 3.415 |
| 10/09/2026 21:14 | 10 | 3.415 |
| 10/09/2026 21:14 | 10 | 3.415 |
| 10/09/2026 21:14 | 90 | 3.415 |
| 10/09/2026 21:14 | 30 | 3.415 |
| 10/09/2026 21:14 | 400 | 3.415 |
| 10/09/2026 21:14 | 300 | 3.42 |
| 10/09/2026 21:14 | 39 | 3.42 |
| 10/09/2026 21:14 | 100 | 3.42 |
| 10/09/2026 21:14 | 100 | 3.42 |
| 10/09/2026 21:14 | 100 | 3.42 |
| 10/09/2026 21:14 | 200 | 3.42 |
| 10/09/2026 21:14 | 5 | 3.42 |
| 10/09/2026 21:14 | 100 | 3.42 |
| 10/09/2026 21:14 | 200 | 3.42 |
| 10/09/2026 21:14 | 900 | 3.42 |
| 10/09/2026 21:14 | 200 | 3.425 |
| 10/09/2026 21:14 | 200 | 3.425 |
| 10/09/2026 21:14 | 170 | 3.425 |
| 10/09/2026 21:14 | 200 | 3.425 |
| 10/09/2026 21:14 | 30 | 3.425 |
| 10/09/2026 21:13 | 10 | 3.425 |
| 10/09/2026 21:13 | 10 | 3.425 |
| 10/09/2026 21:13 | 10 | 3.425 |
| 10/09/2026 21:13 | 10 | 3.425 |
| 10/09/2026 21:13 | 10 | 3.425 |
| 10/09/2026 21:13 | 10 | 3.425 |
| 10/09/2026 21:13 | 30 | 3.425 |
| 10/09/2026 21:13 | 10 | 3.425 |
| 10/09/2026 21:13 | 100 | 3.425 |
| 10/09/2026 21:11 | 3 | 3.425 |
| 10/09/2026 21:11 | 3 | 3.425 |
| 10/09/2026 21:10 | 2 | 3.425 |
| 10/09/2026 21:09 | 400 | 3.425 |
| 10/09/2026 21:09 | 1 | 3.425 |
| 10/09/2026 21:06 | 6 | 3.425 |
| 10/09/2026 21:06 | 20 | 3.425 |
| 10/09/2026 21:06 | 1 | 3.425 |
| 10/09/2026 21:05 | 30 | 3.425 |
| 10/09/2026 21:04 | 1 | 3.425 |
| 10/09/2026 21:03 | 1 | 3.425 |
| 10/09/2026 21:03 | 1 | 3.425 |
| 10/09/2026 21:02 | 60 | 3.425 |
| 10/09/2026 21:02 | 100 | 3.43 |
| 10/09/2026 21:02 | 200 | 3.43 |
| 10/09/2026 21:02 | 100 | 3.43 |
| 10/09/2026 21:02 | 142 | 3.43 |
| 10/09/2026 21:02 | 142 | 3.43 |
| 10/09/2026 21:02 | 100 | 3.43 |
| 10/09/2026 21:02 | 142 | 3.43 |
| 10/09/2026 21:02 | 10 | 3.43 |
| 10/09/2026 21:02 | 100 | 3.43 |
| 10/09/2026 21:02 | 100 | 3.43 |
| 10/09/2026 21:02 | 200 | 3.43 |
| 10/09/2026 21:02 | 20 | 3.43 |
| 10/09/2026 21:02 | 400 | 3.43 |
| 10/09/2026 21:02 | 200 | 3.42 |
| 10/09/2026 21:02 | 100 | 3.42 |
| 10/09/2026 21:02 | 100 | 3.42 |
| 10/09/2026 21:02 | 100 | 3.42 |
| 10/09/2026 21:02 | 20 | 3.42 |
| 10/09/2026 21:00 | 300 | 3.42 |
| 10/09/2026 21:00 | 100 | 3.42 |
| 10/09/2026 21:00 | 100 | 3.42 |
| 10/09/2026 21:00 | 100 | 3.42 |
| 10/09/2026 21:00 | 100 | 3.42 |
| 10/09/2026 21:00 | 200 | 3.42 |
| 10/09/2026 21:00 | 297 | 3.42 |
| 10/09/2026 21:00 | 30 | 3.425 |
| 10/09/2026 21:00 | 100 | 3.425 |
| 10/09/2026 21:00 | 400 | 3.425 |
| 10/09/2026 21:00 | 200 | 3.42 |
| 10/09/2026 21:00 | 43 | 3.42 |
| 10/09/2026 21:00 | 300 | 3.42 |
| 10/09/2026 21:00 | 70 | 3.42 |
| 10/09/2026 21:00 | 500 | 3.42 |
| 10/09/2026 21:00 | 380 | 3.42 |
| 10/09/2026 21:00 | 100 | 3.42 |
| 10/09/2026 21:00 | 100 | 3.42 |
| 10/09/2026 21:00 | 300 | 3.42 |
| 10/09/2026 21:00 | 90 | 3.42 |
| 10/09/2026 21:00 | 178 | 3.42 |
| 10/09/2026 21:00 | 119 | 3.42 |
| 10/09/2026 21:00 | 99 | 3.42 |
| 10/09/2026 21:00 | 301 | 3.42 |
| 10/09/2026 21:00 | 100 | 3.42 |
| 10/09/2026 21:00 | 400 | 3.42 |
| 10/09/2026 21:00 | 100 | 3.42 |
| 10/09/2026 21:00 | 100 | 3.42 |
| 10/09/2026 21:00 | 100 | 3.42 |
| 10/09/2026 21:00 | 59 | 3.42 |
| 10/09/2026 21:00 | 99 | 3.425 |
| 10/09/2026 21:00 | 1 | 3.425 |
| 10/09/2026 20:58 | 41 | 3.42 |
| 10/09/2026 20:58 | 199 | 3.42 |
| 10/09/2026 20:58 | 100 | 3.42 |
| 10/09/2026 20:58 | 100 | 3.42 |
| 10/09/2026 20:58 | 100 | 3.42 |
| 10/09/2026 20:58 | 600 | 3.42 |
| 10/09/2026 20:58 | 100 | 3.42 |
| 10/09/2026 20:58 | 400 | 3.425 |
| 10/09/2026 20:58 | 100 | 3.425 |
| 10/09/2026 20:58 | 60 | 3.425 |
| 10/09/2026 20:58 | 1 | 3.425 |
| 10/09/2026 20:58 | 1 | 3.425 |
| 10/09/2026 20:56 | 100 | 3.43 |
| 10/09/2026 20:56 | 1 | 3.425 |
| 10/09/2026 20:56 | 100 | 3.425 |
| 10/09/2026 20:56 | 100 | 3.425 |
| 10/09/2026 20:55 | 12 | 3.425 |
| 10/09/2026 20:55 | 100 | 3.43 |
| 10/09/2026 20:55 | 100 | 3.43 |
| 10/09/2026 20:55 | 5 | 3.43 |
| 10/09/2026 20:55 | 900 | 3.43 |
| 10/09/2026 20:55 | 190 | 3.43 |
| 10/09/2026 20:55 | 14 | 3.435 |
| 10/09/2026 20:54 | 100 | 3.435 |
| 10/09/2026 20:53 | 12 | 3.43 |
| 10/09/2026 20:53 | 100 | 3.43 |
| 10/09/2026 20:53 | 20 | 3.43 |
| 10/09/2026 20:53 | 234 | 3.43 |
| 10/09/2026 20:53 | 200 | 3.43 |
| 10/09/2026 20:53 | 156 | 3.43 |
| 10/09/2026 20:53 | 156 | 3.43 |
| 10/09/2026 20:53 | 52 | 3.43 |
| 10/09/2026 20:53 | 4 | 3.43 |
| 10/09/2026 20:53 | 390 | 3.43 |
| 10/09/2026 20:53 | 6 | 3.43 |
| 10/09/2026 20:53 | 394 | 3.43 |
| 10/09/2026 20:53 | 6 | 3.435 |
| 10/09/2026 20:53 | 400 | 3.435 |
| 10/09/2026 20:53 | 111 | 3.43 |
| 10/09/2026 20:53 | 89 | 3.43 |
| 10/09/2026 20:53 | 44 | 3.43 |
| 10/09/2026 20:53 | 156 | 3.43 |
| 10/09/2026 20:53 | 400 | 3.43 |
| 10/09/2026 20:53 | 100 | 3.43 |
| 10/09/2026 20:53 | 31 | 3.43 |
| 10/09/2026 20:53 | 69 | 3.43 |
| 10/09/2026 20:53 | 156 | 3.43 |
| 10/09/2026 20:53 | 156 | 3.43 |
| 10/09/2026 20:53 | 31 | 3.43 |
| 10/09/2026 20:53 | 69 | 3.43 |
| 10/09/2026 20:53 | 100 | 3.43 |
| 10/09/2026 20:53 | 100 | 3.43 |
| 10/09/2026 20:53 | 42 | 3.43 |
| 10/09/2026 20:53 | 95 | 3.43 |
| 10/09/2026 20:53 | 100 | 3.43 |
| 10/09/2026 20:53 | 100 | 3.43 |
| 10/09/2026 20:53 | 156 | 3.43 |
| 10/09/2026 20:53 | 156 | 3.43 |
| 10/09/2026 20:53 | 156 | 3.43 |
| 10/09/2026 20:53 | 100 | 3.43 |
| 10/09/2026 20:53 | 156 | 3.43 |
| 10/09/2026 20:53 | 42 | 3.43 |
| 10/09/2026 20:53 | 100 | 3.43 |
| 10/09/2026 20:53 | 156 | 3.43 |
| 10/09/2026 20:53 | 400 | 3.43 |
| 10/09/2026 20:53 | 300 | 3.43 |
| 10/09/2026 20:53 | 300 | 3.43 |
| 10/09/2026 20:53 | 400 | 3.43 |
| 10/09/2026 20:53 | 194 | 3.43 |
| 10/09/2026 20:53 | 200 | 3.43 |
| 10/09/2026 20:53 | 500 | 3.43 |
| 10/09/2026 20:53 | 800 | 3.43 |
| 10/09/2026 20:53 | 406 | 3.44 |
| 10/09/2026 20:53 | 157 | 3.44 |
| 10/09/2026 20:53 | 195 | 3.44 |
| 10/09/2026 20:53 | 100 | 3.44 |
| 10/09/2026 20:53 | 156 | 3.44 |
| 10/09/2026 20:53 | 10 | 3.445 |
| 10/09/2026 20:53 | 100 | 3.44 |
| 10/09/2026 20:53 | 1 | 3.44 |
| 10/09/2026 20:53 | 600 | 3.44 |
| 10/09/2026 20:53 | 157 | 3.44 |
| 10/09/2026 20:53 | 26 | 3.44 |
| 10/09/2026 20:53 | 169 | 3.44 |
| 10/09/2026 20:53 | 200 | 3.44 |
| 10/09/2026 20:53 | 100 | 3.44 |
| 10/09/2026 20:53 | 100 | 3.44 |
| 10/09/2026 20:53 | 5 | 3.44 |
| 10/09/2026 20:53 | 100 | 3.44 |
| 10/09/2026 20:53 | 100 | 3.44 |
| 10/09/2026 20:53 | 100 | 3.44 |
| 10/09/2026 20:52 | 10 | 3.445 |
| 10/09/2026 20:51 | 100 | 3.445 |
| 10/09/2026 20:50 | 1 | 3.445 |
| 10/09/2026 20:50 | 100 | 3.44 |
| 10/09/2026 20:50 | 3 | 3.44 |
| 10/09/2026 20:50 | 100 | 3.44 |
| 10/09/2026 20:50 | 200 | 3.44 |
| 10/09/2026 20:50 | 200 | 3.44 |
| 10/09/2026 20:50 | 300 | 3.44 |
| 10/09/2026 20:49 | 1 | 3.435 |
| 10/09/2026 20:48 | 100 | 3.435 |
| 10/09/2026 20:48 | 100 | 3.435 |
| 10/09/2026 20:48 | 400 | 3.435 |
| 10/09/2026 20:48 | 400 | 3.435 |
| 10/09/2026 20:48 | 100 | 3.435 |
| 10/09/2026 20:46 | 74 | 3.435 |
| 10/09/2026 20:46 | 200 | 3.44 |
| 10/09/2026 20:46 | 100 | 3.44 |
| 10/09/2026 20:46 | 300 | 3.44 |
| 10/09/2026 20:46 | 100 | 3.44 |
| 10/09/2026 20:46 | 100 | 3.44 |
| 10/09/2026 20:46 | 100 | 3.44 |
| 10/09/2026 20:46 | 700 | 3.44 |
| 10/09/2026 20:46 | 500 | 3.44 |
| 10/09/2026 20:46 | 1 | 3.445 |
| 10/09/2026 20:46 | 200 | 3.44 |
| 10/09/2026 20:46 | 31 | 3.44 |
| 10/09/2026 20:46 | 69 | 3.44 |
| 10/09/2026 20:46 | 300 | 3.44 |
| 10/09/2026 20:46 | 100 | 3.44 |
| 10/09/2026 20:46 | 100 | 3.44 |
| 10/09/2026 20:46 | 300 | 3.44 |
| 10/09/2026 20:46 | 20 | 3.44 |
| 10/09/2026 20:46 | 10 | 3.44 |
| 10/09/2026 20:46 | 1 | 3.44 |
| 10/09/2026 20:46 | 20 | 3.435 |
| 10/09/2026 20:46 | 10 | 3.435 |
| 10/09/2026 20:46 | 10 | 3.435 |
| 10/09/2026 20:45 | 16 | 3.435 |
| 10/09/2026 20:44 | 100 | 3.435 |
| 10/09/2026 20:44 | 20 | 3.435 |
| 10/09/2026 20:44 | 20 | 3.435 |
| 10/09/2026 20:43 | 20 | 3.435 |
| 10/09/2026 20:43 | 10 | 3.435 |
| 10/09/2026 20:43 | 20 | 3.435 |
| 10/09/2026 20:43 | 30 | 3.435 |
| 10/09/2026 20:43 | 40 | 3.435 |
| 10/09/2026 20:43 | 40 | 3.435 |
| 10/09/2026 20:42 | 85 | 3.44 |
| 10/09/2026 20:41 | 40 | 3.435 |
| 10/09/2026 20:41 | 10 | 3.435 |
| 10/09/2026 20:41 | 20 | 3.435 |
| 10/09/2026 20:41 | 94 | 3.435 |
| 10/09/2026 20:41 | 406 | 3.435 |
| 10/09/2026 20:41 | 10 | 3.435 |
| 10/09/2026 20:41 | 10 | 3.435 |
| 10/09/2026 20:41 | 10 | 3.435 |
| 10/09/2026 20:40 | 10 | 3.435 |
| 10/09/2026 20:40 | 10 | 3.435 |
| 10/09/2026 20:40 | 10 | 3.435 |
| 10/09/2026 20:40 | 2 | 3.435 |
| 10/09/2026 20:40 | 1 | 3.435 |
| 10/09/2026 20:40 | 1 | 3.435 |
| 10/09/2026 20:40 | 10 | 3.435 |
| 10/09/2026 20:40 | 1 | 3.435 |
| 10/09/2026 20:40 | 3 | 3.435 |
| 10/09/2026 20:40 | 10 | 3.435 |
| 10/09/2026 20:40 | 10 | 3.435 |
| 10/09/2026 20:40 | 1 | 3.435 |
| 10/09/2026 20:40 | 2 | 3.435 |
| 10/09/2026 20:40 | 10 | 3.435 |
| 10/09/2026 20:40 | 1 | 3.435 |
| 10/09/2026 20:39 | 20 | 3.435 |
| 10/09/2026 20:39 | 2 | 3.435 |
| 10/09/2026 20:39 | 20 | 3.435 |
| 10/09/2026 20:39 | 1 | 3.435 |
| 10/09/2026 20:39 | 1 | 3.435 |
| 10/09/2026 20:39 | 10 | 3.435 |
| 10/09/2026 20:39 | 16 | 3.435 |
| 10/09/2026 20:39 | 9 | 3.435 |
| 10/09/2026 20:39 | 3 | 3.435 |
| 10/09/2026 20:39 | 1 | 3.435 |
| 10/09/2026 20:39 | 30 | 3.435 |
| 10/09/2026 20:39 | 10 | 3.435 |
| 10/09/2026 20:39 | 100 | 3.435 |
| 10/09/2026 20:38 | 100 | 3.435 |
| 10/09/2026 20:35 | 1 | 3.435 |
| 10/09/2026 20:35 | 30 | 3.435 |
| 10/09/2026 20:35 | 200 | 3.435 |
| 10/09/2026 20:35 | 200 | 3.435 |
| 10/09/2026 20:35 | 54 | 3.43 |
| 10/09/2026 20:35 | 200 | 3.43 |
| 10/09/2026 20:35 | 78 | 3.43 |
| 10/09/2026 20:35 | 120 | 3.43 |
| 10/09/2026 20:34 | 100 | 3.425 |
| 10/09/2026 20:34 | 300 | 3.43 |
| 10/09/2026 20:34 | 49 | 3.43 |
| 10/09/2026 20:34 | 5 | 3.43 |
| 10/09/2026 20:34 | 100 | 3.43 |
| 10/09/2026 20:34 | 100 | 3.43 |
| 10/09/2026 20:34 | 482 | 3.43 |
| 10/09/2026 20:34 | 700 | 3.43 |
| 10/09/2026 20:34 | 85 | 3.43 |
| 10/09/2026 20:34 | 120 | 3.43 |
| 10/09/2026 20:34 | 700 | 3.43 |
| 10/09/2026 20:34 | 90 | 3.435 |
| 10/09/2026 20:34 | 100 | 3.435 |
| 10/09/2026 20:34 | 100 | 3.435 |
| 10/09/2026 20:34 | 100 | 3.43 |
| 10/09/2026 20:34 | 300 | 3.43 |
| 10/09/2026 20:34 | 54 | 3.43 |
| 10/09/2026 20:34 | 946 | 3.43 |
| 10/09/2026 20:34 | 54 | 3.43 |
| 10/09/2026 20:34 | 38 | 3.425 |
| 10/09/2026 20:32 | 38 | 3.425 |
| 10/09/2026 20:31 | 38 | 3.425 |
| 10/09/2026 20:30 | 1 | 3.425 |
| 10/09/2026 20:30 | 76 | 3.425 |
| 10/09/2026 20:30 | 162 | 3.425 |
| 10/09/2026 20:30 | 162 | 3.425 |
| 10/09/2026 20:30 | 38 | 3.425 |
| 10/09/2026 20:29 | 38 | 3.425 |
| 10/09/2026 20:27 | 100 | 3.43 |
| 10/09/2026 20:27 | 100 | 3.43 |
| 10/09/2026 20:27 | 100 | 3.43 |
| 10/09/2026 20:27 | 48 | 3.43 |
| 10/09/2026 20:27 | 5 | 3.43 |
| 10/09/2026 20:27 | 199 | 3.43 |
| 10/09/2026 20:27 | 58 | 3.43 |
| 10/09/2026 20:27 | 48 | 3.43 |
| 10/09/2026 20:26 | 167 | 3.43 |
| 10/09/2026 20:26 | 100 | 3.43 |
| 10/09/2026 20:26 | 200 | 3.43 |
| 10/09/2026 20:26 | 200 | 3.43 |
| 10/09/2026 20:26 | 65 | 3.43 |
| 10/09/2026 20:26 | 300 | 3.43 |
| 10/09/2026 20:26 | 200 | 3.43 |
| 10/09/2026 20:26 | 100 | 3.43 |
| 10/09/2026 20:26 | 100 | 3.43 |
| 10/09/2026 20:26 | 88 | 3.43 |
| 10/09/2026 20:26 | 200 | 3.43 |
| 10/09/2026 20:26 | 363 | 3.43 |
| 10/09/2026 20:26 | 37 | 3.43 |
| 10/09/2026 20:26 | 81 | 3.43 |
| 10/09/2026 20:25 | 1 | 3.425 |
| 10/09/2026 20:24 | 1 | 3.425 |
| 10/09/2026 20:24 | 10 | 3.425 |
| 10/09/2026 20:24 | 10 | 3.425 |
| 10/09/2026 20:24 | 10 | 3.425 |
| 10/09/2026 20:24 | 20 | 3.425 |
| 10/09/2026 20:24 | 10 | 3.425 |
| 10/09/2026 20:18 | 400 | 3.43 |
| 10/09/2026 20:18 | 300 | 3.43 |
| 10/09/2026 20:18 | 133 | 3.43 |
| 10/09/2026 20:18 | 100 | 3.43 |
| 10/09/2026 20:18 | 200 | 3.43 |
| 10/09/2026 20:18 | 200 | 3.43 |
| 10/09/2026 20:18 | 200 | 3.43 |
| 10/09/2026 20:18 | 100 | 3.43 |
| 10/09/2026 20:18 | 100 | 3.43 |
| 10/09/2026 20:18 | 100 | 3.43 |
| 10/09/2026 20:18 | 100 | 3.43 |
| 10/09/2026 20:18 | 700 | 3.43 |
| 10/09/2026 20:18 | 200 | 3.43 |
| 10/09/2026 20:17 | 100 | 3.43 |
| 10/09/2026 20:17 | 100 | 3.43 |
| 10/09/2026 20:17 | 86 | 3.43 |
| 10/09/2026 20:17 | 200 | 3.43 |
| 10/09/2026 20:17 | 1 | 3.43 |
| 10/09/2026 20:17 | 10 | 3.43 |
| 10/09/2026 20:17 | 54 | 3.43 |
| 10/09/2026 20:17 | 49 | 3.43 |
| 10/09/2026 20:17 | 151 | 3.43 |
| 10/09/2026 20:17 | 100 | 3.425 |
| 10/09/2026 20:16 | 35 | 3.425 |
| 10/09/2026 20:14 | 100 | 3.425 |
| 10/09/2026 20:13 | 20 | 3.425 |
| 10/09/2026 20:13 | 1 | 3.425 |
| 10/09/2026 20:11 | 138 | 3.425 |
| 10/09/2026 20:11 | 162 | 3.425 |
| 10/09/2026 20:10 | 100 | 3.425 |
| 10/09/2026 20:10 | 100 | 3.425 |
| 10/09/2026 20:10 | 100 | 3.425 |
| 10/09/2026 20:08 | 2 | 3.425 |
| 10/09/2026 20:07 | 4 | 3.425 |
| 10/09/2026 20:07 | 1 | 3.425 |
| 10/09/2026 20:07 | 103 | 3.425 |
| 10/09/2026 20:07 | 100 | 3.425 |
| 10/09/2026 20:06 | 6 | 3.43 |
| 10/09/2026 20:06 | 100 | 3.43 |
| 10/09/2026 20:06 | 100 | 3.43 |
| 10/09/2026 20:06 | 100 | 3.43 |
| 10/09/2026 20:06 | 100 | 3.43 |
| 10/09/2026 20:06 | 100 | 3.43 |
| 10/09/2026 20:06 | 400 | 3.43 |
| 10/09/2026 20:06 | 200 | 3.425 |
| 10/09/2026 20:05 | 4 | 3.425 |
| 10/09/2026 20:05 | 100 | 3.42 |
| 10/09/2026 20:05 | 100 | 3.42 |
| 10/09/2026 20:05 | 12 | 3.42 |
| 10/09/2026 20:04 | 100 | 3.415 |
| 10/09/2026 20:04 | 100 | 3.42 |
| 10/09/2026 20:04 | 100 | 3.42 |
| 10/09/2026 20:04 | 100 | 3.42 |
| 10/09/2026 20:04 | 100 | 3.42 |
| 10/09/2026 20:04 | 300 | 3.42 |
| 10/09/2026 20:04 | 100 | 3.42 |
| 10/09/2026 20:04 | 68 | 3.42 |
| 10/09/2026 20:04 | 200 | 3.42 |
| 10/09/2026 20:04 | 300 | 3.42 |
| 10/09/2026 20:04 | 98 | 3.42 |
| 10/09/2026 20:04 | 100 | 3.42 |
| 10/09/2026 20:04 | 100 | 3.42 |
| 10/09/2026 20:04 | 100 | 3.42 |
| 10/09/2026 20:04 | 68 | 3.42 |
| 10/09/2026 20:03 | 5 | 3.415 |
| 10/09/2026 20:03 | 200 | 3.42 |
| 10/09/2026 20:03 | 5 | 3.42 |
| 10/09/2026 20:03 | 100 | 3.42 |
| 10/09/2026 20:03 | 100 | 3.42 |
| 10/09/2026 20:03 | 100 | 3.42 |
| 10/09/2026 20:03 | 400 | 3.42 |
| 10/09/2026 20:03 | 381 | 3.42 |
| 10/09/2026 20:03 | 368 | 3.42 |
| 10/09/2026 20:03 | 52 | 3.42 |
| 10/09/2026 20:03 | 100 | 3.42 |
| 10/09/2026 20:03 | 100 | 3.42 |
| 10/09/2026 20:03 | 100 | 3.42 |
| 10/09/2026 20:03 | 100 | 3.425 |
| 10/09/2026 20:03 | 10 | 3.425 |
| 10/09/2026 20:03 | 10 | 3.425 |
| 10/09/2026 20:02 | 10 | 3.425 |
| 10/09/2026 20:02 | 1 | 3.425 |
| 10/09/2026 20:02 | 10 | 3.425 |
| 10/09/2026 20:02 | 10 | 3.425 |
| 10/09/2026 20:02 | 10 | 3.425 |
| 10/09/2026 20:02 | 10 | 3.425 |
| 10/09/2026 20:02 | 10 | 3.425 |
| 10/09/2026 20:02 | 10 | 3.425 |
| 10/09/2026 20:02 | 5 | 3.425 |
| 10/09/2026 20:02 | 10 | 3.425 |
| 10/09/2026 20:01 | 10 | 3.425 |
| 10/09/2026 20:01 | 10 | 3.425 |
| 10/09/2026 20:01 | 300 | 3.425 |
| 10/09/2026 20:01 | 98 | 3.425 |
| 10/09/2026 20:01 | 1 | 3.425 |
| 10/09/2026 20:01 | 10 | 3.425 |
| 10/09/2026 20:01 | 10 | 3.425 |
| 10/09/2026 20:01 | 10 | 3.425 |
| 10/09/2026 20:01 | 10 | 3.425 |
| 10/09/2026 20:01 | 10 | 3.425 |
| 10/09/2026 20:00 | 10 | 3.425 |
| 10/09/2026 20:00 | 62 | 3.425 |
| 10/09/2026 20:00 | 30 | 3.425 |
| 10/09/2026 20:00 | 20 | 3.425 |
| 10/09/2026 20:00 | 10 | 3.425 |
| 10/09/2026 20:00 | 20 | 3.425 |
| 10/09/2026 20:00 | 20 | 3.425 |
| 10/09/2026 19:59 | 10 | 3.425 |
| 10/09/2026 19:59 | 10 | 3.425 |
| 10/09/2026 19:58 | 10 | 3.425 |
| 10/09/2026 19:58 | 10 | 3.425 |
| 10/09/2026 19:58 | 10 | 3.425 |
| 10/09/2026 19:58 | 10 | 3.425 |
| 10/09/2026 19:58 | 10 | 3.425 |
| 10/09/2026 19:58 | 1 | 3.425 |
| 10/09/2026 19:58 | 10 | 3.425 |
| 10/09/2026 19:58 | 10 | 3.425 |
| 10/09/2026 19:58 | 10 | 3.425 |
| 10/09/2026 19:58 | 10 | 3.425 |
| 10/09/2026 19:58 | 10 | 3.425 |
| 10/09/2026 19:58 | 10 | 3.425 |
| 10/09/2026 19:58 | 10 | 3.425 |
| 10/09/2026 19:58 | 30 | 3.425 |
| 10/09/2026 19:58 | 20 | 3.425 |
| 10/09/2026 19:58 | 50 | 3.425 |
| 10/09/2026 19:58 | 60 | 3.425 |
| 10/09/2026 19:57 | 10 | 3.425 |
| 10/09/2026 19:57 | 70 | 3.425 |
| 10/09/2026 19:57 | 10 | 3.425 |
| 10/09/2026 19:55 | 162 | 3.42 |
| 10/09/2026 19:55 | 100 | 3.42 |
| 10/09/2026 19:55 | 25 | 3.42 |
| 10/09/2026 19:55 | 1 | 3.42 |
| 10/09/2026 19:55 | 199 | 3.42 |
| 10/09/2026 19:55 | 1 | 3.42 |
| 10/09/2026 19:54 | 10 | 3.415 |
| 10/09/2026 19:54 | 20 | 3.415 |
| 10/09/2026 19:54 | 10 | 3.415 |
| 10/09/2026 19:54 | 10 | 3.415 |
| 10/09/2026 19:54 | 10 | 3.415 |
| 10/09/2026 19:54 | 83 | 3.415 |
| 10/09/2026 19:54 | 27 | 3.415 |
| 10/09/2026 19:54 | 10 | 3.415 |
| 10/09/2026 19:54 | 30 | 3.415 |
| 10/09/2026 19:54 | 10 | 3.415 |
| 10/09/2026 19:54 | 10 | 3.415 |
| 10/09/2026 19:54 | 10 | 3.415 |
| 10/09/2026 19:54 | 20 | 3.415 |
| 10/09/2026 19:54 | 200 | 3.41 |
| 10/09/2026 19:53 | 140 | 3.415 |
| 10/09/2026 19:51 | 10 | 3.415 |
| 10/09/2026 19:51 | 10 | 3.415 |
| 10/09/2026 19:51 | 10 | 3.415 |
| 10/09/2026 19:51 | 1 | 3.415 |
| 10/09/2026 19:51 | 10 | 3.415 |
| 10/09/2026 19:51 | 20 | 3.415 |
| 10/09/2026 19:51 | 10 | 3.415 |
| 10/09/2026 19:51 | 20 | 3.415 |
| 10/09/2026 19:51 | 10 | 3.415 |
| 10/09/2026 19:51 | 10 | 3.415 |
| 10/09/2026 19:51 | 60 | 3.415 |
| 10/09/2026 19:51 | 10 | 3.415 |
| 10/09/2026 19:51 | 20 | 3.415 |
| 10/09/2026 19:51 | 70 | 3.415 |
| 10/09/2026 19:51 | 8 | 3.415 |
| 10/09/2026 19:51 | 10 | 3.415 |
| 10/09/2026 19:51 | 30 | 3.415 |
| 10/09/2026 19:50 | 30 | 3.415 |
| 10/09/2026 19:50 | 200 | 3.41 |
| 10/09/2026 19:50 | 1 | 3.415 |
| 10/09/2026 19:49 | 10 | 3.415 |
| 10/09/2026 19:49 | 80 | 3.415 |
| 10/09/2026 19:49 | 100 | 3.42 |
| 10/09/2026 19:49 | 100 | 3.42 |
| 10/09/2026 19:49 | 100 | 3.42 |
| 10/09/2026 19:49 | 700 | 3.42 |
| 10/09/2026 19:49 | 100 | 3.42 |
| 10/09/2026 19:49 | 100 | 3.42 |
| 10/09/2026 19:48 | 10 | 3.425 |
| 10/09/2026 19:48 | 20 | 3.425 |
| 10/09/2026 19:48 | 10 | 3.425 |
| 10/09/2026 19:48 | 110 | 3.425 |
| 10/09/2026 19:47 | 1 | 3.425 |
| 10/09/2026 19:47 | 30 | 3.425 |
| 10/09/2026 19:46 | 16 | 3.425 |
| 10/09/2026 19:46 | 94 | 3.425 |
| 10/09/2026 19:46 | 10 | 3.425 |
| 10/09/2026 19:46 | 100 | 3.425 |
| 10/09/2026 19:45 | 1 | 3.425 |
| 10/09/2026 19:44 | 30 | 3.425 |
| 10/09/2026 19:44 | 200 | 3.425 |
| 10/09/2026 19:44 | 383 | 3.42 |
| 10/09/2026 19:44 | 100 | 3.42 |
| 10/09/2026 19:44 | 217 | 3.43 |
| 10/09/2026 19:44 | 100 | 3.43 |
| 10/09/2026 19:44 | 200 | 3.43 |
| 10/09/2026 19:44 | 100 | 3.43 |
| 10/09/2026 19:44 | 1 | 3.435 |
| 10/09/2026 19:42 | 100 | 3.435 |
| 10/09/2026 19:42 | 99 | 3.435 |
| 10/09/2026 19:42 | 1 | 3.435 |
| 10/09/2026 19:42 | 100 | 3.44 |
| 10/09/2026 19:42 | 100 | 3.44 |
| 10/09/2026 19:42 | 100 | 3.44 |
| 10/09/2026 19:42 | 57 | 3.44 |
| 10/09/2026 19:42 | 100 | 3.44 |
| 10/09/2026 19:42 | 100 | 3.445 |
| 10/09/2026 19:42 | 300 | 3.445 |
| 10/09/2026 19:42 | 143 | 3.445 |
| 10/09/2026 19:42 | 200 | 3.445 |
| 10/09/2026 19:42 | 200 | 3.445 |
| 10/09/2026 19:42 | 217 | 3.445 |
| 10/09/2026 19:42 | 157 | 3.44 |
| 10/09/2026 19:42 | 100 | 3.44 |
| 10/09/2026 19:42 | 100 | 3.44 |
| 10/09/2026 19:42 | 100 | 3.44 |
| 10/09/2026 19:42 | 200 | 3.44 |
| 10/09/2026 19:42 | 100 | 3.44 |
| 10/09/2026 19:42 | 137 | 3.44 |
| 10/09/2026 19:42 | 4 | 3.44 |
| 10/09/2026 19:42 | 400 | 3.44 |
| 10/09/2026 19:42 | 100 | 3.44 |
| 10/09/2026 19:42 | 5 | 3.44 |
| 10/09/2026 19:42 | 300 | 3.44 |
| 10/09/2026 19:42 | 100 | 3.44 |
| 10/09/2026 19:42 | 628 | 3.44 |
| 10/09/2026 19:42 | 900 | 3.44 |
| 10/09/2026 19:42 | 100 | 3.44 |
| 10/09/2026 19:42 | 2 | 3.44 |
| 10/09/2026 19:42 | 6 | 3.45 |
| 10/09/2026 19:42 | 47 | 3.45 |
| 10/09/2026 19:42 | 47 | 3.45 |
| 10/09/2026 19:42 | 83 | 3.45 |
| 10/09/2026 19:42 | 217 | 3.45 |
| 10/09/2026 19:42 | 800 | 3.45 |
| 10/09/2026 19:42 | 100 | 3.45 |
| 10/09/2026 19:42 | 200 | 3.45 |
| 10/09/2026 19:42 | 100 | 3.455 |
| 10/09/2026 19:42 | 1 | 3.455 |
| 10/09/2026 19:41 | 5 | 3.45 |
| 10/09/2026 19:41 | 695 | 3.45 |
| 10/09/2026 19:41 | 5 | 3.45 |
| 10/09/2026 19:40 | 200 | 3.45 |
| 10/09/2026 19:40 | 100 | 3.45 |
| 10/09/2026 19:40 | 5 | 3.45 |
| 10/09/2026 19:40 | 1 | 3.45 |
| 10/09/2026 19:40 | 100 | 3.455 |
| 10/09/2026 19:40 | 400 | 3.45 |
| 10/09/2026 19:40 | 300 | 3.45 |
| 10/09/2026 19:40 | 200 | 3.45 |
| 10/09/2026 19:40 | 100 | 3.45 |
| 10/09/2026 19:40 | 100 | 3.45 |
| 10/09/2026 19:40 | 100 | 3.45 |
| 10/09/2026 19:40 | 57 | 3.45 |
| 10/09/2026 19:40 | 100 | 3.45 |
| 10/09/2026 19:40 | 147 | 3.45 |
| 10/09/2026 19:40 | 2340 | 3.45 |
| 10/09/2026 19:40 | 411 | 3.45 |
| 10/09/2026 19:40 | 89 | 3.45 |
| 10/09/2026 19:35 | 1 | 3.445 |
| 10/09/2026 19:35 | 2 | 3.445 |
| 10/09/2026 19:35 | 8 | 3.445 |
| 10/09/2026 19:35 | 1 | 3.445 |
| 10/09/2026 19:35 | 20 | 3.445 |
| 10/09/2026 19:35 | 2 | 3.445 |
| 10/09/2026 19:35 | 10 | 3.445 |
| 10/09/2026 19:35 | 10 | 3.445 |
| 10/09/2026 19:35 | 90 | 3.445 |
| 10/09/2026 19:35 | 30 | 3.445 |
| 10/09/2026 19:35 | 37 | 3.445 |
| 10/09/2026 19:35 | 10 | 3.445 |
| 10/09/2026 19:32 | 1 | 3.445 |
| 10/09/2026 19:32 | 20 | 3.445 |
| 10/09/2026 19:32 | 10 | 3.445 |
| 10/09/2026 19:32 | 10 | 3.445 |
| 10/09/2026 19:32 | 10 | 3.445 |
| 10/09/2026 19:32 | 100 | 3.445 |
| 10/09/2026 19:32 | 1 | 3.445 |
| 10/09/2026 19:31 | 10 | 3.445 |
| 10/09/2026 19:31 | 5 | 3.445 |
| 10/09/2026 19:31 | 5 | 3.445 |
| 10/09/2026 19:31 | 15 | 3.445 |
| 10/09/2026 19:31 | 10 | 3.445 |
| 10/09/2026 19:31 | 10 | 3.445 |
| 10/09/2026 19:31 | 10 | 3.445 |
| 10/09/2026 19:31 | 10 | 3.445 |
| 10/09/2026 19:31 | 10 | 3.445 |
| 10/09/2026 19:31 | 20 | 3.445 |
| 10/09/2026 19:31 | 10 | 3.445 |
| 10/09/2026 19:31 | 10 | 3.445 |
| 10/09/2026 19:31 | 10 | 3.445 |
| 10/09/2026 19:31 | 10 | 3.445 |
| 10/09/2026 19:30 | 2 | 3.445 |
| 10/09/2026 19:30 | 10 | 3.445 |
| 10/09/2026 19:30 | 4 | 3.445 |
| 10/09/2026 19:30 | 1 | 3.445 |
| 10/09/2026 19:30 | 1 | 3.445 |
| 10/09/2026 19:30 | 1 | 3.445 |
| 10/09/2026 19:30 | 200 | 3.445 |
| 10/09/2026 19:30 | 300 | 3.445 |
| 10/09/2026 19:27 | 100 | 3.445 |
| 10/09/2026 19:27 | 100 | 3.45 |
| 10/09/2026 19:27 | 100 | 3.45 |
| 10/09/2026 19:27 | 100 | 3.45 |
| 10/09/2026 19:27 | 100 | 3.45 |
| 10/09/2026 19:27 | 200 | 3.45 |
| 10/09/2026 19:27 | 100 | 3.455 |
| 10/09/2026 19:27 | 100 | 3.455 |
| 10/09/2026 19:27 | 100 | 3.455 |
| 10/09/2026 19:26 | 100 | 3.455 |
| 10/09/2026 19:26 | 100 | 3.455 |
| 10/09/2026 19:26 | 127 | 3.455 |
| 10/09/2026 19:26 | 173 | 3.455 |
| 10/09/2026 19:24 | 100 | 3.455 |
| 10/09/2026 19:24 | 100 | 3.455 |
| 10/09/2026 19:24 | 138 | 3.455 |
| 10/09/2026 19:24 | 200 | 3.46 |
| 10/09/2026 19:24 | 5 | 3.46 |
| 10/09/2026 19:24 | 100 | 3.46 |
| 10/09/2026 19:24 | 100 | 3.46 |
| 10/09/2026 19:24 | 100 | 3.46 |
| 10/09/2026 19:24 | 100 | 3.46 |
| 10/09/2026 19:24 | 100 | 3.46 |
| 10/09/2026 19:24 | 200 | 3.46 |
| 10/09/2026 19:24 | 100 | 3.46 |
| 10/09/2026 19:23 | 16 | 3.465 |
| 10/09/2026 19:23 | 10 | 3.465 |
| 10/09/2026 19:23 | 10 | 3.465 |
| 10/09/2026 19:23 | 20 | 3.465 |
| 10/09/2026 19:23 | 1 | 3.465 |
| 10/09/2026 19:23 | 10 | 3.465 |
| 10/09/2026 19:23 | 24 | 3.465 |
| 10/09/2026 19:23 | 20 | 3.465 |
| 10/09/2026 19:22 | 1 | 3.465 |
| 10/09/2026 19:21 | 200 | 3.465 |
| 10/09/2026 19:21 | 1 | 3.465 |
| 10/09/2026 19:21 | 10 | 3.465 |
| 10/09/2026 19:21 | 12 | 3.465 |
| 10/09/2026 19:20 | 5 | 3.465 |
| 10/09/2026 19:20 | 119 | 3.47 |
| 10/09/2026 19:20 | 181 | 3.47 |
| 10/09/2026 19:20 | 5 | 3.47 |
| 10/09/2026 19:20 | 100 | 3.47 |
| 10/09/2026 19:20 | 76 | 3.47 |
| 10/09/2026 19:20 | 224 | 3.47 |
| 10/09/2026 19:20 | 100 | 3.47 |
| 10/09/2026 19:20 | 100 | 3.47 |
| 10/09/2026 19:20 | 1 | 3.475 |
| 10/09/2026 19:19 | 180 | 3.475 |
| 10/09/2026 19:19 | 200 | 3.475 |
| 10/09/2026 19:19 | 200 | 3.475 |
| 10/09/2026 19:19 | 300 | 3.475 |
| 10/09/2026 19:19 | 70 | 3.475 |
| 10/09/2026 19:19 | 200 | 3.475 |
| 10/09/2026 19:19 | 300 | 3.475 |
| 10/09/2026 19:19 | 180 | 3.475 |
| 10/09/2026 19:19 | 200 | 3.475 |
| 10/09/2026 19:19 | 300 | 3.475 |
| 10/09/2026 19:19 | 80 | 3.475 |
| 10/09/2026 19:19 | 200 | 3.475 |
| 10/09/2026 19:19 | 200 | 3.475 |
| 10/09/2026 19:19 | 200 | 3.475 |
| 10/09/2026 19:19 | 200 | 3.475 |
| 10/09/2026 19:19 | 200 | 3.475 |
| 10/09/2026 19:19 | 200 | 3.475 |
| 10/09/2026 19:19 | 200 | 3.475 |
| 10/09/2026 19:19 | 300 | 3.475 |
| 10/09/2026 19:19 | 150 | 3.475 |
| 10/09/2026 19:19 | 10 | 3.475 |
| 10/09/2026 19:18 | 90 | 3.475 |
| 10/09/2026 19:18 | 100 | 3.475 |
| 10/09/2026 19:18 | 110 | 3.475 |
| 10/09/2026 19:18 | 300 | 3.48 |
| 10/09/2026 19:18 | 200 | 3.48 |
| 10/09/2026 19:18 | 100 | 3.48 |
| 10/09/2026 19:18 | 100 | 3.48 |
| 10/09/2026 19:18 | 100 | 3.48 |
| 10/09/2026 19:18 | 100 | 3.485 |
| 10/09/2026 19:18 | 100 | 3.49 |
| 10/09/2026 19:18 | 1 | 3.49 |
| 10/09/2026 19:18 | 100 | 3.49 |
| 10/09/2026 19:18 | 600 | 3.49 |
| 10/09/2026 19:18 | 20 | 3.49 |
| 10/09/2026 19:18 | 100 | 3.49 |
| 10/09/2026 19:17 | 76 | 3.485 |
| 10/09/2026 19:17 | 100 | 3.485 |
| 10/09/2026 19:17 | 1 | 3.485 |
| 10/09/2026 19:17 | 17 | 3.485 |
| 10/09/2026 19:16 | 10 | 3.485 |
| 10/09/2026 19:16 | 100 | 3.48 |
| 10/09/2026 19:16 | 100 | 3.48 |
| 10/09/2026 19:16 | 300 | 3.48 |
| 10/09/2026 19:16 | 100 | 3.48 |
| 10/09/2026 19:16 | 1 | 3.48 |
| 10/09/2026 19:16 | 60 | 3.48 |
| 10/09/2026 19:16 | 300 | 3.48 |
| 10/09/2026 19:16 | 600 | 3.48 |
| 10/09/2026 19:16 | 100 | 3.48 |
| 10/09/2026 19:16 | 100 | 3.475 |
| 10/09/2026 19:16 | 100 | 3.475 |
| 10/09/2026 19:16 | 100 | 3.475 |
| 10/09/2026 19:16 | 100 | 3.475 |
| 10/09/2026 19:16 | 90 | 3.475 |
| 10/09/2026 19:16 | 10 | 3.475 |
| 10/09/2026 19:15 | 100 | 3.475 |
| 10/09/2026 19:15 | 100 | 3.475 |
| 10/09/2026 19:15 | 100 | 3.475 |
| 10/09/2026 19:15 | 100 | 3.475 |
| 10/09/2026 19:14 | 100 | 3.475 |
| 10/09/2026 19:14 | 100 | 3.475 |
| 10/09/2026 19:14 | 90 | 3.475 |
| 10/09/2026 19:14 | 10 | 3.475 |
| 10/09/2026 19:14 | 100 | 3.475 |
| 10/09/2026 19:14 | 100 | 3.48 |
| 10/09/2026 19:14 | 5 | 3.48 |
| 10/09/2026 19:13 | 52 | 3.485 |
| 10/09/2026 19:13 | 1 | 3.485 |
| 10/09/2026 19:12 | 100 | 3.485 |
| 10/09/2026 19:12 | 100 | 3.485 |
| 10/09/2026 19:11 | 100 | 3.485 |
| 10/09/2026 19:10 | 1 | 3.485 |
| 10/09/2026 19:10 | 95 | 3.485 |
| 10/09/2026 19:10 | 127 | 3.48 |
| 10/09/2026 19:10 | 73 | 3.48 |
| 10/09/2026 19:10 | 90 | 3.48 |
| 10/09/2026 19:10 | 100 | 3.48 |
| 10/09/2026 19:10 | 210 | 3.48 |
| 10/09/2026 19:10 | 100 | 3.48 |
| 10/09/2026 19:10 | 100 | 3.48 |
| 10/09/2026 19:10 | 63 | 3.48 |
| 10/09/2026 19:10 | 100 | 3.48 |
| 10/09/2026 19:08 | 10 | 3.475 |
| 10/09/2026 19:08 | 10 | 3.475 |
| 10/09/2026 19:08 | 11 | 3.475 |
| 10/09/2026 19:06 | 25 | 3.475 |
| 10/09/2026 19:05 | 200 | 3.475 |
| 10/09/2026 19:04 | 30 | 3.475 |
| 10/09/2026 19:03 | 1 | 3.47 |
| 10/09/2026 19:03 | 100 | 3.47 |
| 10/09/2026 19:03 | 100 | 3.47 |
| 10/09/2026 19:03 | 11 | 3.465 |
| 10/09/2026 19:03 | 100 | 3.47 |
| 10/09/2026 19:03 | 100 | 3.47 |
| 10/09/2026 19:03 | 100 | 3.47 |
| 10/09/2026 19:03 | 100 | 3.47 |
| 10/09/2026 19:03 | 100 | 3.47 |
| 10/09/2026 19:03 | 100 | 3.47 |
| 10/09/2026 19:03 | 69 | 3.47 |
| 10/09/2026 19:03 | 63 | 3.47 |
| 10/09/2026 19:02 | 30 | 3.475 |
| 10/09/2026 19:02 | 27 | 3.475 |
| 10/09/2026 19:02 | 30 | 3.475 |
| 10/09/2026 19:02 | 10 | 3.475 |
| 10/09/2026 19:02 | 10 | 3.475 |
| 10/09/2026 19:02 | 30 | 3.475 |
| 10/09/2026 19:02 | 90 | 3.475 |
| 10/09/2026 19:02 | 30 | 3.475 |
| 10/09/2026 18:58 | 69 | 3.47 |
| 10/09/2026 18:58 | 300 | 3.47 |
| 10/09/2026 18:58 | 300 | 3.47 |
| 10/09/2026 18:58 | 200 | 3.475 |
| 10/09/2026 18:58 | 52 | 3.475 |
| 10/09/2026 18:58 | 148 | 3.475 |
| 10/09/2026 18:58 | 100 | 3.475 |
| 10/09/2026 18:58 | 100 | 3.47 |
| 10/09/2026 18:58 | 1 | 3.47 |
| 10/09/2026 18:58 | 500 | 3.47 |
| 10/09/2026 18:58 | 300 | 3.47 |
| 10/09/2026 18:57 | 300 | 3.47 |
| 10/09/2026 18:57 | 7 | 3.47 |
| 10/09/2026 18:57 | 100 | 3.47 |
| 10/09/2026 18:57 | 300 | 3.47 |
| 10/09/2026 18:57 | 69 | 3.47 |
| 10/09/2026 18:57 | 31 | 3.47 |
| 10/09/2026 18:57 | 100 | 3.47 |
| 10/09/2026 18:57 | 100 | 3.47 |
| 10/09/2026 18:57 | 46 | 3.47 |
| 10/09/2026 18:57 | 300 | 3.47 |
| 10/09/2026 18:57 | 1 | 3.475 |
| 10/09/2026 18:57 | 100 | 3.475 |
| 10/09/2026 18:55 | 100 | 3.47 |
| 10/09/2026 18:55 | 20 | 3.46 |
| 10/09/2026 18:55 | 100 | 3.46 |
| 10/09/2026 18:55 | 54 | 3.46 |
| 10/09/2026 18:54 | 148 | 3.455 |
| 10/09/2026 18:54 | 148 | 3.455 |
| 10/09/2026 18:54 | 39 | 3.46 |
| 10/09/2026 18:54 | 1 | 3.46 |
| 10/09/2026 18:54 | 61 | 3.46 |
| 10/09/2026 18:54 | 63 | 3.46 |
| 10/09/2026 18:54 | 1 | 3.46 |
| 10/09/2026 18:54 | 187 | 3.46 |
| 10/09/2026 18:54 | 40 | 3.46 |
| 10/09/2026 18:54 | 400 | 3.46 |
| 10/09/2026 18:54 | 61 | 3.46 |
| 10/09/2026 18:54 | 1 | 3.46 |
| 10/09/2026 18:54 | 63 | 3.46 |
| 10/09/2026 18:54 | 187 | 3.46 |
| 10/09/2026 18:54 | 113 | 3.46 |
| 10/09/2026 18:54 | 187 | 3.46 |
| 10/09/2026 18:54 | 100 | 3.465 |
| 10/09/2026 18:54 | 100 | 3.465 |
| 10/09/2026 18:54 | 100 | 3.46 |
| 10/09/2026 18:54 | 300 | 3.46 |
| 10/09/2026 18:54 | 300 | 3.46 |
| 10/09/2026 18:54 | 125 | 3.46 |
| 10/09/2026 18:54 | 600 | 3.46 |
| 10/09/2026 18:54 | 125 | 3.46 |
| 10/09/2026 18:54 | 125 | 3.46 |
| 10/09/2026 18:54 | 125 | 3.46 |
| 10/09/2026 18:54 | 100 | 3.46 |
| 10/09/2026 18:54 | 63 | 3.46 |
| 10/09/2026 18:54 | 1 | 3.46 |
| 10/09/2026 18:54 | 61 | 3.46 |
| 10/09/2026 18:54 | 300 | 3.46 |
| 10/09/2026 18:54 | 100 | 3.455 |
| 10/09/2026 18:54 | 148 | 3.455 |
| 10/09/2026 18:54 | 120 | 3.45 |
| 10/09/2026 18:54 | 100 | 3.45 |
| 10/09/2026 18:54 | 125 | 3.45 |
| 10/09/2026 18:54 | 125 | 3.45 |
| 10/09/2026 18:54 | 100 | 3.45 |
| 10/09/2026 18:54 | 90 | 3.45 |
| 10/09/2026 18:54 | 10 | 3.45 |
| 10/09/2026 18:54 | 125 | 3.45 |
| 10/09/2026 18:54 | 547 | 3.45 |
| 10/09/2026 18:54 | 353 | 3.45 |
| 10/09/2026 18:54 | 200 | 3.45 |
| 10/09/2026 18:54 | 34 | 3.45 |
| 10/09/2026 18:54 | 225 | 3.45 |
| 10/09/2026 18:54 | 100 | 3.45 |
| 10/09/2026 18:54 | 100 | 3.45 |
| 10/09/2026 18:54 | 100 | 3.45 |
| 10/09/2026 18:54 | 125 | 3.45 |
| 10/09/2026 18:54 | 100 | 3.45 |
| 10/09/2026 18:54 | 120 | 3.45 |
| 10/09/2026 18:54 | 8 | 3.45 |
| 10/09/2026 18:54 | 8 | 3.45 |
| 10/09/2026 18:54 | 16 | 3.45 |
| 10/09/2026 18:54 | 16 | 3.45 |
| 10/09/2026 18:54 | 24 | 3.45 |
| 10/09/2026 18:54 | 8 | 3.45 |
| 10/09/2026 18:54 | 1800 | 3.45 |
| 10/09/2026 18:54 | 400 | 3.45 |
| 10/09/2026 18:54 | 200 | 3.45 |
| 10/09/2026 18:54 | 100 | 3.45 |
| 10/09/2026 18:54 | 100 | 3.45 |
| 10/09/2026 18:54 | 10 | 3.46 |
| 10/09/2026 18:54 | 100 | 3.46 |
| 10/09/2026 18:54 | 125 | 3.46 |
| 10/09/2026 18:54 | 106 | 3.46 |
| 10/09/2026 18:54 | 125 | 3.46 |
| 10/09/2026 18:54 | 106 | 3.46 |
| 10/09/2026 18:54 | 125 | 3.46 |
| 10/09/2026 18:54 | 144 | 3.46 |
| 10/09/2026 18:54 | 100 | 3.46 |
| 10/09/2026 18:54 | 100 | 3.46 |
| 10/09/2026 18:54 | 125 | 3.46 |
| 10/09/2026 18:54 | 59 | 3.46 |
| 10/09/2026 18:54 | 100 | 3.46 |
| 10/09/2026 18:54 | 400 | 3.46 |
| 10/09/2026 18:54 | 100 | 3.46 |
| 10/09/2026 18:54 | 100 | 3.46 |
| 10/09/2026 18:54 | 100 | 3.47 |
| 10/09/2026 18:54 | 100 | 3.47 |
| 10/09/2026 18:54 | 125 | 3.47 |
| 10/09/2026 18:54 | 4907 | 3.47 |
| 10/09/2026 18:54 | 16 | 3.47 |
| 10/09/2026 18:54 | 6 | 3.47 |
| 10/09/2026 18:54 | 100 | 3.47 |
| 10/09/2026 18:54 | 5 | 3.47 |
| 10/09/2026 18:54 | 200 | 3.47 |
| 10/09/2026 18:54 | 500 | 3.47 |
| 10/09/2026 18:54 | 300 | 3.47 |
| 10/09/2026 18:54 | 200 | 3.48 |
| 10/09/2026 18:54 | 100 | 3.48 |
| 10/09/2026 18:54 | 200 | 3.48 |
| 10/09/2026 18:54 | 100 | 3.48 |
| 10/09/2026 18:54 | 5 | 3.48 |
| 10/09/2026 18:54 | 300 | 3.48 |
| 10/09/2026 18:54 | 200 | 3.48 |
| 10/09/2026 18:54 | 100 | 3.48 |
| 10/09/2026 18:54 | 29 | 3.48 |
| 10/09/2026 18:54 | 100 | 3.485 |
| 10/09/2026 18:54 | 20 | 3.485 |
| 10/09/2026 18:53 | 40 | 3.485 |
| 10/09/2026 18:53 | 1 | 3.485 |
| 10/09/2026 18:51 | 1 | 3.485 |
| 10/09/2026 18:51 | 148 | 3.485 |
| 10/09/2026 18:51 | 100 | 3.48 |
| 10/09/2026 18:51 | 500 | 3.48 |
| 10/09/2026 18:51 | 85 | 3.48 |
| 10/09/2026 18:50 | 100 | 3.47 |
| 10/09/2026 18:50 | 100 | 3.47 |
| 10/09/2026 18:50 | 200 | 3.47 |
| 10/09/2026 18:50 | 354 | 3.47 |
| 10/09/2026 18:50 | 3 | 3.47 |
| 10/09/2026 18:50 | 100 | 3.47 |
| 10/09/2026 18:50 | 100 | 3.47 |
| 10/09/2026 18:50 | 300 | 3.47 |
| 10/09/2026 18:50 | 54 | 3.47 |
| 10/09/2026 18:50 | 85 | 3.47 |
| 10/09/2026 18:50 | 177 | 3.47 |
| 10/09/2026 18:50 | 100 | 3.47 |
| 10/09/2026 18:50 | 177 | 3.47 |
| 10/09/2026 18:50 | 100 | 3.47 |
| 10/09/2026 18:50 | 300 | 3.47 |
| 10/09/2026 18:50 | 92 | 3.47 |
| 10/09/2026 18:50 | 800 | 3.475 |
| 10/09/2026 18:50 | 319 | 3.47 |
| 10/09/2026 18:50 | 43 | 3.47 |
| 10/09/2026 18:50 | 177 | 3.47 |
| 10/09/2026 18:50 | 177 | 3.47 |
| 10/09/2026 18:50 | 100 | 3.47 |
| 10/09/2026 18:50 | 100 | 3.47 |
| 10/09/2026 18:50 | 177 | 3.47 |
| 10/09/2026 18:50 | 300 | 3.47 |
| 10/09/2026 18:50 | 100 | 3.47 |
| 10/09/2026 18:50 | 175 | 3.47 |
| 10/09/2026 18:50 | 300 | 3.47 |
| 10/09/2026 18:50 | 200 | 3.47 |
| 10/09/2026 18:50 | 79 | 3.47 |
| 10/09/2026 18:50 | 159 | 3.47 |
| 10/09/2026 18:50 | 34 | 3.47 |
| 10/09/2026 18:50 | 177 | 3.47 |
| 10/09/2026 18:50 | 100 | 3.47 |
| 10/09/2026 18:50 | 100 | 3.47 |
| 10/09/2026 18:50 | 193 | 3.47 |
| 10/09/2026 18:50 | 507 | 3.47 |
| 10/09/2026 18:50 | 79 | 3.47 |
| 10/09/2026 18:50 | 100 | 3.47 |
| 10/09/2026 18:50 | 100 | 3.47 |
| 10/09/2026 18:50 | 175 | 3.47 |
| 10/09/2026 18:50 | 300 | 3.47 |
| 10/09/2026 18:50 | 200 | 3.47 |
| 10/09/2026 18:50 | 100 | 3.47 |
| 10/09/2026 18:50 | 200 | 3.47 |
| 10/09/2026 18:50 | 300 | 3.47 |
| 10/09/2026 18:50 | 100 | 3.47 |
| 10/09/2026 18:50 | 100 | 3.47 |
| 10/09/2026 18:50 | 100 | 3.47 |
| 10/09/2026 18:50 | 95 | 3.47 |
| 10/09/2026 18:49 | 1 | 3.475 |
| 10/09/2026 18:49 | 1 | 3.475 |
| 10/09/2026 18:47 | 1 | 3.475 |
| 10/09/2026 18:47 | 24 | 3.475 |
| 10/09/2026 18:47 | 100 | 3.47 |
| 10/09/2026 18:47 | 200 | 3.47 |
| 10/09/2026 18:47 | 100 | 3.47 |
| 10/09/2026 18:47 | 100 | 3.47 |
| 10/09/2026 18:47 | 100 | 3.47 |
| 10/09/2026 18:47 | 600 | 3.47 |
| 10/09/2026 18:44 | 30 | 3.465 |
| 10/09/2026 18:44 | 95 | 3.46 |
| 10/09/2026 18:44 | 100 | 3.46 |
| 10/09/2026 18:44 | 100 | 3.46 |
| 10/09/2026 18:44 | 2 | 3.46 |
| 10/09/2026 18:44 | 100 | 3.46 |
| 10/09/2026 18:44 | 71 | 3.46 |
| 10/09/2026 18:44 | 129 | 3.46 |
| 10/09/2026 18:44 | 171 | 3.46 |
| 10/09/2026 18:44 | 179 | 3.46 |
| 10/09/2026 18:43 | 148 | 3.455 |
| 10/09/2026 18:43 | 16 | 3.46 |
| 10/09/2026 18:43 | 8 | 3.46 |
| 10/09/2026 18:43 | 4 | 3.46 |
| 10/09/2026 18:43 | 30 | 3.46 |
| 10/09/2026 18:43 | 140 | 3.46 |
| 10/09/2026 18:43 | 5 | 3.46 |
| 10/09/2026 18:43 | 100 | 3.46 |
| 10/09/2026 18:43 | 100 | 3.46 |
| 10/09/2026 18:43 | 100 | 3.46 |
| 10/09/2026 18:43 | 100 | 3.46 |
| 10/09/2026 18:43 | 100 | 3.46 |
| 10/09/2026 18:43 | 100 | 3.46 |
| 10/09/2026 18:43 | 100 | 3.46 |
| 10/09/2026 18:43 | 100 | 3.46 |
| 10/09/2026 18:41 | 200 | 3.47 |
| 10/09/2026 18:41 | 100 | 3.47 |
| 10/09/2026 18:41 | 100 | 3.47 |
| 10/09/2026 18:41 | 100 | 3.47 |
| 10/09/2026 18:41 | 10 | 3.47 |
| 10/09/2026 18:41 | 100 | 3.47 |
| 10/09/2026 18:41 | 38 | 3.47 |
| 10/09/2026 18:41 | 100 | 3.475 |
| 10/09/2026 18:40 | 100 | 3.475 |
| 10/09/2026 18:39 | 38 | 3.47 |
| 10/09/2026 18:39 | 10 | 3.47 |
| 10/09/2026 18:39 | 100 | 3.47 |
| 10/09/2026 18:39 | 223 | 3.47 |
| 10/09/2026 18:39 | 5 | 3.47 |
| 10/09/2026 18:39 | 100 | 3.47 |
| 10/09/2026 18:39 | 300 | 3.475 |
| 10/09/2026 18:36 | 1 | 3.475 |
| 10/09/2026 18:36 | 100 | 3.47 |
| 10/09/2026 18:34 | 10 | 3.465 |
| 10/09/2026 18:33 | 1 | 3.465 |
| 10/09/2026 18:32 | 100 | 3.465 |
| 10/09/2026 18:32 | 148 | 3.465 |
| 10/09/2026 18:32 | 148 | 3.465 |
| 10/09/2026 18:31 | 10 | 3.47 |
| 10/09/2026 18:31 | 300 | 3.47 |
| 10/09/2026 18:31 | 12 | 3.47 |
| 10/09/2026 18:31 | 88 | 3.47 |
| 10/09/2026 18:31 | 100 | 3.47 |
| 10/09/2026 18:31 | 12 | 3.47 |
| 10/09/2026 18:31 | 20 | 3.465 |
| 10/09/2026 18:31 | 20 | 3.465 |
| 10/09/2026 18:31 | 10 | 3.465 |
| 10/09/2026 18:31 | 40 | 3.465 |
| 10/09/2026 18:30 | 10 | 3.465 |
| 10/09/2026 18:30 | 28 | 3.465 |
| 10/09/2026 18:30 | 10 | 3.465 |
| 10/09/2026 18:30 | 1 | 3.465 |
| 10/09/2026 18:29 | 100 | 3.465 |
| 10/09/2026 18:29 | 200 | 3.47 |
| 10/09/2026 18:29 | 16 | 3.47 |
| 10/09/2026 18:29 | 8 | 3.47 |
| 10/09/2026 18:29 | 3 | 3.47 |
| 10/09/2026 18:29 | 100 | 3.47 |
| 10/09/2026 18:29 | 100 | 3.47 |
| 10/09/2026 18:29 | 400 | 3.47 |
| 10/09/2026 18:29 | 100 | 3.47 |
| 10/09/2026 18:29 | 100 | 3.47 |
| 10/09/2026 18:29 | 10 | 3.475 |
| 10/09/2026 18:29 | 10 | 3.475 |
| 10/09/2026 18:29 | 10 | 3.475 |
| 10/09/2026 18:29 | 2 | 3.475 |
| 10/09/2026 18:29 | 300 | 3.48 |
| 10/09/2026 18:29 | 100 | 3.48 |
| 10/09/2026 18:29 | 100 | 3.48 |
| 10/09/2026 18:29 | 200 | 3.48 |
| 10/09/2026 18:29 | 100 | 3.48 |
| 10/09/2026 18:29 | 6 | 3.48 |
| 10/09/2026 18:29 | 100 | 3.48 |
| 10/09/2026 18:29 | 300 | 3.48 |
| 10/09/2026 18:28 | 65 | 3.485 |
| 10/09/2026 18:28 | 300 | 3.485 |
| 10/09/2026 18:28 | 62 | 3.485 |
| 10/09/2026 18:27 | 38 | 3.485 |
| 10/09/2026 18:26 | 148 | 3.485 |
| 10/09/2026 18:26 | 300 | 3.48 |
| 10/09/2026 18:26 | 100 | 3.48 |
| 10/09/2026 18:26 | 167 | 3.48 |
| 10/09/2026 18:26 | 33 | 3.48 |
| 10/09/2026 18:26 | 100 | 3.48 |
| 10/09/2026 18:26 | 100 | 3.48 |
| 10/09/2026 18:26 | 100 | 3.48 |
| 10/09/2026 18:26 | 500 | 3.48 |
| 10/09/2026 18:26 | 200 | 3.475 |
| 10/09/2026 18:25 | 28 | 3.475 |
| 10/09/2026 18:25 | 200 | 3.475 |
| 10/09/2026 18:25 | 200 | 3.475 |
| 10/09/2026 18:25 | 200 | 3.475 |
| 10/09/2026 18:25 | 200 | 3.475 |
| 10/09/2026 18:25 | 142 | 3.475 |
| 10/09/2026 18:25 | 30 | 3.475 |
| 10/09/2026 18:25 | 200 | 3.475 |
| 10/09/2026 18:23 | 1 | 3.475 |
| 10/09/2026 18:23 | 4 | 3.475 |
| 10/09/2026 18:23 | 148 | 3.475 |
| 10/09/2026 18:23 | 148 | 3.475 |
| 10/09/2026 18:23 | 100 | 3.475 |
| 10/09/2026 18:23 | 100 | 3.475 |
| 10/09/2026 18:23 | 142 | 3.475 |
| 10/09/2026 18:22 | 6 | 3.47 |
| 10/09/2026 18:22 | 200 | 3.47 |
| 10/09/2026 18:22 | 94 | 3.47 |
| 10/09/2026 18:22 | 106 | 3.47 |
| 10/09/2026 18:22 | 159 | 3.47 |
| 10/09/2026 18:22 | 135 | 3.47 |
| 10/09/2026 18:22 | 200 | 3.47 |
| 10/09/2026 18:22 | 100 | 3.47 |
| 10/09/2026 18:22 | 159 | 3.47 |
| 10/09/2026 18:22 | 135 | 3.47 |
| 10/09/2026 18:22 | 300 | 3.47 |
| 10/09/2026 18:22 | 100 | 3.47 |
| 10/09/2026 18:22 | 100 | 3.47 |
| 10/09/2026 18:22 | 100 | 3.47 |
| 10/09/2026 18:22 | 100 | 3.47 |
| 10/09/2026 18:22 | 100 | 3.47 |
| 10/09/2026 18:22 | 100 | 3.47 |
| 10/09/2026 18:22 | 100 | 3.47 |
| 10/09/2026 18:19 | 100 | 3.465 |
| 10/09/2026 18:17 | 300 | 3.465 |
| 10/09/2026 18:17 | 148 | 3.465 |
| 10/09/2026 18:17 | 248 | 3.47 |
| 10/09/2026 18:17 | 152 | 3.47 |
| 10/09/2026 18:17 | 384 | 3.47 |
| 10/09/2026 18:17 | 100 | 3.47 |
| 10/09/2026 18:17 | 400 | 3.47 |
| 10/09/2026 18:17 | 100 | 3.47 |
| 10/09/2026 18:17 | 100 | 3.47 |
| 10/09/2026 18:17 | 100 | 3.47 |
| 10/09/2026 18:17 | 3 | 3.47 |
| 10/09/2026 18:17 | 40 | 3.47 |
| 10/09/2026 18:17 | 100 | 3.47 |
| 10/09/2026 18:17 | 100 | 3.47 |
| 10/09/2026 18:17 | 200 | 3.47 |
| 10/09/2026 18:17 | 1 | 3.47 |
| 10/09/2026 18:17 | 200 | 3.47 |
| 10/09/2026 18:17 | 200 | 3.47 |
| 10/09/2026 18:17 | 65 | 3.47 |
| 10/09/2026 18:17 | 135 | 3.47 |
| 10/09/2026 18:15 | 10 | 3.465 |
| 10/09/2026 18:15 | 28 | 3.465 |
| 10/09/2026 18:15 | 100 | 3.465 |
| 10/09/2026 18:14 | 10 | 3.465 |
| 10/09/2026 18:14 | 40 | 3.465 |
| 10/09/2026 18:14 | 20 | 3.465 |
| 10/09/2026 18:14 | 10 | 3.465 |
| 10/09/2026 18:14 | 10 | 3.465 |
| 10/09/2026 18:14 | 44 | 3.465 |
| 10/09/2026 18:14 | 10 | 3.465 |
| 10/09/2026 18:14 | 8 | 3.465 |
| 10/09/2026 18:14 | 2 | 3.465 |
| 10/09/2026 18:14 | 18 | 3.465 |
| 10/09/2026 18:14 | 70 | 3.465 |
| 10/09/2026 18:14 | 10 | 3.465 |
| 10/09/2026 18:13 | 10 | 3.465 |
| 10/09/2026 18:13 | 10 | 3.465 |
| 10/09/2026 18:13 | 20 | 3.465 |
| 10/09/2026 18:13 | 10 | 3.465 |
| 10/09/2026 18:11 | 10 | 3.465 |
| 10/09/2026 18:11 | 10 | 3.465 |
| 10/09/2026 18:11 | 30 | 3.465 |
| 10/09/2026 18:11 | 30 | 3.465 |
| 10/09/2026 18:10 | 10 | 3.465 |
| 10/09/2026 18:10 | 18 | 3.465 |
| 10/09/2026 18:10 | 18 | 3.465 |
| 10/09/2026 18:08 | 122 | 3.465 |
| 10/09/2026 18:07 | 100 | 3.47 |
| 10/09/2026 18:07 | 400 | 3.47 |
| 10/09/2026 18:07 | 100 | 3.47 |
| 10/09/2026 18:07 | 100 | 3.47 |
| 10/09/2026 18:07 | 100 | 3.47 |
| 10/09/2026 18:07 | 100 | 3.47 |
| 10/09/2026 18:07 | 2 | 3.47 |
| 10/09/2026 18:07 | 32 | 3.47 |
| 10/09/2026 18:07 | 24 | 3.47 |
| 10/09/2026 18:07 | 19 | 3.47 |
| 10/09/2026 18:07 | 119 | 3.47 |
| 10/09/2026 18:07 | 162 | 3.47 |
| 10/09/2026 18:07 | 100 | 3.475 |
| 10/09/2026 18:07 | 200 | 3.475 |
| 10/09/2026 18:07 | 200 | 3.475 |
| 10/09/2026 18:07 | 100 | 3.475 |
| 10/09/2026 18:07 | 100 | 3.475 |
| 10/09/2026 18:07 | 8 | 3.48 |
| 10/09/2026 18:07 | 16 | 3.48 |
| 10/09/2026 18:07 | 16 | 3.48 |
| 10/09/2026 18:07 | 16 | 3.48 |
| 10/09/2026 18:07 | 59 | 3.48 |
| 10/09/2026 18:07 | 200 | 3.48 |
| 10/09/2026 18:07 | 100 | 3.485 |
| 10/09/2026 18:07 | 200 | 3.485 |
| 10/09/2026 18:07 | 200 | 3.49 |
| 10/09/2026 18:07 | 100 | 3.49 |
| 10/09/2026 18:07 | 100 | 3.49 |
| 10/09/2026 18:07 | 100 | 3.49 |
| 10/09/2026 18:07 | 148 | 3.49 |
| 10/09/2026 18:07 | 20 | 3.495 |
| 10/09/2026 18:05 | 1 | 3.495 |
| 10/09/2026 18:05 | 1 | 3.495 |
| 10/09/2026 18:05 | 100 | 3.495 |
| 10/09/2026 18:04 | 300 | 3.49 |
| 10/09/2026 18:04 | 300 | 3.49 |
| 10/09/2026 18:04 | 35 | 3.49 |
| 10/09/2026 18:04 | 100 | 3.49 |
| 10/09/2026 18:04 | 100 | 3.49 |
| 10/09/2026 18:04 | 40 | 3.49 |
| 10/09/2026 18:04 | 160 | 3.49 |
| 10/09/2026 18:04 | 800 | 3.49 |
| 10/09/2026 18:04 | 133 | 3.49 |
| 10/09/2026 18:04 | 148 | 3.49 |
| 10/09/2026 18:03 | 160 | 3.49 |
| 10/09/2026 18:03 | 500 | 3.49 |
| 10/09/2026 18:03 | 100 | 3.49 |
| 10/09/2026 18:03 | 100 | 3.49 |
| 10/09/2026 18:03 | 100 | 3.49 |
| 10/09/2026 18:03 | 100 | 3.49 |
| 10/09/2026 18:03 | 100 | 3.49 |
| 10/09/2026 18:03 | 100 | 3.49 |
| 10/09/2026 18:03 | 100 | 3.49 |
| 10/09/2026 18:03 | 100 | 3.49 |
| 10/09/2026 18:03 | 100 | 3.495 |
| 10/09/2026 18:02 | 73 | 3.495 |
| 10/09/2026 18:02 | 100 | 3.495 |
| 10/09/2026 18:02 | 100 | 3.50 |
| 10/09/2026 18:02 | 33 | 3.50 |
| 10/09/2026 18:02 | 67 | 3.50 |
| 10/09/2026 18:02 | 133 | 3.50 |
| 10/09/2026 18:02 | 100 | 3.505 |
| 10/09/2026 18:02 | 164 | 3.50 |
| 10/09/2026 18:02 | 36 | 3.50 |
| 10/09/2026 18:02 | 10 | 3.50 |
| 10/09/2026 18:02 | 54 | 3.50 |
| 10/09/2026 18:00 | 300 | 3.50 |
| 10/09/2026 18:00 | 284 | 3.50 |
| 10/09/2026 18:00 | 8 | 3.50 |
| 10/09/2026 18:00 | 8 | 3.50 |
| 10/09/2026 18:00 | 100 | 3.50 |
| 10/09/2026 18:00 | 100 | 3.50 |
| 10/09/2026 18:00 | 100 | 3.50 |
| 10/09/2026 18:00 | 4 | 3.50 |
| 10/09/2026 18:00 | 96 | 3.50 |
| 10/09/2026 18:00 | 100 | 3.50 |
| 10/09/2026 18:00 | 4 | 3.50 |
| 10/09/2026 18:00 | 100 | 3.50 |
| 10/09/2026 18:00 | 500 | 3.50 |
| 10/09/2026 18:00 | 12 | 3.505 |
| 10/09/2026 17:59 | 2 | 3.505 |
| 10/09/2026 17:59 | 16 | 3.505 |
| 10/09/2026 17:59 | 8 | 3.51 |
| 10/09/2026 17:59 | 8 | 3.51 |
| 10/09/2026 17:59 | 8 | 3.51 |
| 10/09/2026 17:59 | 100 | 3.51 |
| 10/09/2026 17:59 | 300 | 3.51 |
| 10/09/2026 17:59 | 5 | 3.51 |
| 10/09/2026 17:59 | 5 | 3.51 |
| 10/09/2026 17:59 | 100 | 3.515 |
| 10/09/2026 17:59 | 102 | 3.515 |
| 10/09/2026 17:59 | 198 | 3.515 |
| 10/09/2026 17:59 | 100 | 3.52 |
| 10/09/2026 17:59 | 6 | 3.52 |
| 10/09/2026 17:59 | 294 | 3.52 |
| 10/09/2026 17:59 | 100 | 3.52 |
| 10/09/2026 17:59 | 100 | 3.52 |
| 10/09/2026 17:59 | 100 | 3.52 |
| 10/09/2026 17:59 | 200 | 3.52 |
| 10/09/2026 17:59 | 400 | 3.52 |
| 10/09/2026 17:59 | 975 | 3.525 |
| 10/09/2026 17:59 | 200 | 3.525 |
| 10/09/2026 17:59 | 200 | 3.525 |
| 10/09/2026 17:58 | 200 | 3.525 |
| 10/09/2026 17:58 | 200 | 3.525 |
| 10/09/2026 17:58 | 200 | 3.525 |
| 10/09/2026 17:58 | 300 | 3.525 |
| 10/09/2026 17:58 | 300 | 3.525 |
| 10/09/2026 17:58 | 300 | 3.525 |
| 10/09/2026 17:58 | 300 | 3.525 |
| 10/09/2026 17:58 | 300 | 3.525 |
| 10/09/2026 17:58 | 300 | 3.525 |
| 10/09/2026 17:58 | 300 | 3.525 |
| 10/09/2026 17:58 | 300 | 3.525 |
| 10/09/2026 17:58 | 125 | 3.525 |
| 10/09/2026 17:58 | 100 | 3.52 |
| 10/09/2026 17:58 | 100 | 3.52 |
| 10/09/2026 17:58 | 100 | 3.52 |
| 10/09/2026 17:58 | 100 | 3.52 |
| 10/09/2026 17:58 | 200 | 3.52 |
| 10/09/2026 17:58 | 200 | 3.52 |
| 10/09/2026 17:58 | 1 | 3.52 |
| 10/09/2026 17:58 | 200 | 3.52 |
| 10/09/2026 17:58 | 30 | 3.52 |
| 10/09/2026 17:58 | 800 | 3.52 |
| 10/09/2026 17:58 | 100 | 3.52 |
| 10/09/2026 17:58 | 100 | 3.52 |
| 10/09/2026 17:58 | 100 | 3.52 |
| 10/09/2026 17:56 | 11 | 3.515 |
| 10/09/2026 17:56 | 54 | 3.515 |
| 10/09/2026 17:56 | 12 | 3.515 |
| 10/09/2026 17:56 | 100 | 3.52 |
| 10/09/2026 17:56 | 300 | 3.515 |
| 10/09/2026 17:55 | 100 | 3.515 |
| 10/09/2026 17:55 | 100 | 3.51 |
| 10/09/2026 17:55 | 14 | 3.51 |
| 10/09/2026 17:55 | 100 | 3.51 |
| 10/09/2026 17:55 | 300 | 3.505 |
| 10/09/2026 17:53 | 100 | 3.505 |
| 10/09/2026 17:52 | 60 | 3.505 |
| 10/09/2026 17:52 | 100 | 3.505 |
| 10/09/2026 17:52 | 200 | 3.505 |
| 10/09/2026 17:52 | 200 | 3.505 |
| 10/09/2026 17:52 | 76 | 3.505 |
| 10/09/2026 17:52 | 100 | 3.505 |
| 10/09/2026 17:52 | 500 | 3.50 |
| 10/09/2026 17:52 | 100 | 3.495 |
| 10/09/2026 17:52 | 200 | 3.49 |
| 10/09/2026 17:52 | 700 | 3.49 |
| 10/09/2026 17:52 | 800 | 3.49 |
| 10/09/2026 17:51 | 1 | 3.485 |
| 10/09/2026 17:51 | 100 | 3.485 |
| 10/09/2026 17:50 | 46 | 3.485 |
| 10/09/2026 17:50 | 10 | 3.485 |
| 10/09/2026 17:50 | 32 | 3.48 |
| 10/09/2026 17:50 | 99 | 3.48 |
| 10/09/2026 17:50 | 100 | 3.48 |
| 10/09/2026 17:50 | 60 | 3.48 |
| 10/09/2026 17:50 | 341 | 3.48 |
| 10/09/2026 17:50 | 100 | 3.48 |
| 10/09/2026 17:50 | 200 | 3.48 |
| 10/09/2026 17:50 | 100 | 3.48 |
| 10/09/2026 17:50 | 59 | 3.48 |
| 10/09/2026 17:50 | 10 | 3.475 |
| 10/09/2026 17:50 | 39 | 3.475 |
| 10/09/2026 17:50 | 10 | 3.475 |
| 10/09/2026 17:50 | 1 | 3.475 |
| 10/09/2026 17:50 | 17 | 3.475 |
| 10/09/2026 17:49 | 50 | 3.475 |
| 10/09/2026 17:49 | 100 | 3.475 |
| 10/09/2026 17:49 | 100 | 3.475 |
| 10/09/2026 17:48 | 1 | 3.475 |
| 10/09/2026 17:48 | 400 | 3.48 |
| 10/09/2026 17:48 | 100 | 3.48 |
| 10/09/2026 17:48 | 100 | 3.48 |
| 10/09/2026 17:47 | 1 | 3.485 |
| 10/09/2026 17:47 | 133 | 3.48 |
| 10/09/2026 17:47 | 867 | 3.48 |
| 10/09/2026 17:47 | 1 | 3.475 |
| 10/09/2026 17:45 | 8 | 3.475 |
| 10/09/2026 17:45 | 94 | 3.475 |
| 10/09/2026 17:45 | 104 | 3.475 |
| 10/09/2026 17:45 | 100 | 3.48 |
| 10/09/2026 17:45 | 100 | 3.48 |
| 10/09/2026 17:45 | 100 | 3.485 |
| 10/09/2026 17:45 | 100 | 3.485 |
| 10/09/2026 17:45 | 100 | 3.485 |
| 10/09/2026 17:45 | 1 | 3.485 |
| 10/09/2026 17:45 | 10 | 3.485 |
| 10/09/2026 17:45 | 12 | 3.485 |
| 10/09/2026 17:44 | 50 | 3.485 |
| 10/09/2026 17:44 | 6 | 3.485 |
| 10/09/2026 17:44 | 198 | 3.485 |
| 10/09/2026 17:44 | 96 | 3.485 |
| 10/09/2026 17:44 | 102 | 3.485 |
| 10/09/2026 17:44 | 198 | 3.485 |
| 10/09/2026 17:44 | 198 | 3.485 |
| 10/09/2026 17:44 | 667 | 3.48 |
| 10/09/2026 17:44 | 576 | 3.48 |
| 10/09/2026 17:44 | 168 | 3.48 |
| 10/09/2026 17:44 | 300 | 3.48 |
| 10/09/2026 17:44 | 200 | 3.48 |
| 10/09/2026 17:44 | 200 | 3.48 |
| 10/09/2026 17:44 | 100 | 3.48 |
| 10/09/2026 17:44 | 700 | 3.48 |
| 10/09/2026 17:44 | 168 | 3.48 |
| 10/09/2026 17:44 | 8 | 3.485 |
| 10/09/2026 17:44 | 100 | 3.485 |
| 10/09/2026 17:44 | 192 | 3.485 |
| 10/09/2026 17:44 | 6 | 3.485 |
| 10/09/2026 17:44 | 198 | 3.485 |
| 10/09/2026 17:44 | 96 | 3.485 |
| 10/09/2026 17:44 | 102 | 3.485 |
| 10/09/2026 17:44 | 198 | 3.485 |
| 10/09/2026 17:44 | 72 | 3.48 |
| 10/09/2026 17:44 | 128 | 3.48 |
| 10/09/2026 17:44 | 10 | 3.48 |
| 10/09/2026 17:44 | 800 | 3.48 |
| 10/09/2026 17:44 | 900 | 3.48 |
| 10/09/2026 17:44 | 100 | 3.48 |
| 10/09/2026 17:44 | 62 | 3.48 |
| 10/09/2026 17:44 | 238 | 3.48 |
| 10/09/2026 17:44 | 132 | 3.48 |
| 10/09/2026 17:38 | 30 | 3.48 |
| 10/09/2026 17:37 | 100 | 3.475 |
| 10/09/2026 17:37 | 5 | 3.48 |
| 10/09/2026 17:37 | 400 | 3.48 |
| 10/09/2026 17:37 | 132 | 3.48 |
| 10/09/2026 17:37 | 100 | 3.48 |
| 10/09/2026 17:37 | 300 | 3.48 |
| 10/09/2026 17:37 | 500 | 3.48 |
| 10/09/2026 17:37 | 170 | 3.485 |
| 10/09/2026 17:37 | 200 | 3.485 |
| 10/09/2026 17:37 | 200 | 3.485 |
| 10/09/2026 17:37 | 200 | 3.485 |
| 10/09/2026 17:37 | 100 | 3.485 |
| 10/09/2026 17:37 | 200 | 3.485 |
| 10/09/2026 17:37 | 200 | 3.485 |
| 10/09/2026 17:37 | 200 | 3.485 |
| 10/09/2026 17:37 | 200 | 3.485 |
| 10/09/2026 17:37 | 200 | 3.485 |
| 10/09/2026 17:37 | 200 | 3.485 |
| 10/09/2026 17:37 | 300 | 3.485 |
| 10/09/2026 17:37 | 54 | 3.48 |
| 10/09/2026 17:37 | 100 | 3.48 |
| 10/09/2026 17:37 | 2 | 3.48 |
| 10/09/2026 17:37 | 21 | 3.48 |
| 10/09/2026 17:37 | 240 | 3.48 |
| 10/09/2026 17:37 | 160 | 3.48 |
| 10/09/2026 17:37 | 100 | 3.48 |
| 10/09/2026 17:37 | 300 | 3.475 |
| 10/09/2026 17:37 | 37 | 3.475 |
| 10/09/2026 17:37 | 200 | 3.475 |
| 10/09/2026 17:36 | 1 | 3.475 |
| 10/09/2026 17:36 | 100 | 3.475 |
| 10/09/2026 17:36 | 157 | 3.475 |
| 10/09/2026 17:36 | 200 | 3.475 |
| 10/09/2026 17:36 | 300 | 3.475 |
| 10/09/2026 17:36 | 100 | 3.47 |
| 10/09/2026 17:36 | 200 | 3.47 |
| 10/09/2026 17:36 | 600 | 3.47 |
| 10/09/2026 17:36 | 300 | 3.47 |
| 10/09/2026 17:35 | 101 | 3.465 |
| 10/09/2026 17:34 | 101 | 3.465 |
| 10/09/2026 17:34 | 10 | 3.465 |
| 10/09/2026 17:33 | 200 | 3.465 |
| 10/09/2026 17:33 | 9 | 3.465 |
| 10/09/2026 17:33 | 30 | 3.465 |
| 10/09/2026 17:33 | 200 | 3.465 |
| 10/09/2026 17:33 | 200 | 3.465 |
| 10/09/2026 17:33 | 200 | 3.465 |
| 10/09/2026 17:33 | 1 | 3.465 |
| 10/09/2026 17:33 | 200 | 3.465 |
| 10/09/2026 17:33 | 10 | 3.465 |
| 10/09/2026 17:32 | 10 | 3.465 |
| 10/09/2026 17:32 | 200 | 3.465 |
| 10/09/2026 17:32 | 200 | 3.465 |
| 10/09/2026 17:32 | 38 | 3.465 |
| 10/09/2026 17:32 | 100 | 3.46 |
| 10/09/2026 17:32 | 100 | 3.46 |
| 10/09/2026 17:32 | 97 | 3.46 |
| 10/09/2026 17:32 | 3 | 3.46 |
| 10/09/2026 17:32 | 197 | 3.46 |
| 10/09/2026 17:32 | 3 | 3.46 |
| 10/09/2026 17:32 | 3 | 3.46 |
| 10/09/2026 17:32 | 197 | 3.46 |
| 10/09/2026 17:32 | 3 | 3.46 |
| 10/09/2026 17:32 | 500 | 3.46 |
| 10/09/2026 17:30 | 158 | 3.455 |
| 10/09/2026 17:30 | 100 | 3.45 |
| 10/09/2026 17:30 | 100 | 3.45 |
| 10/09/2026 17:30 | 80 | 3.45 |
| 10/09/2026 17:30 | 1 | 3.45 |
| 10/09/2026 17:30 | 100 | 3.45 |
| 10/09/2026 17:30 | 300 | 3.45 |
| 10/09/2026 17:30 | 600 | 3.45 |
| 10/09/2026 17:30 | 8 | 3.45 |
| 10/09/2026 17:30 | 3 | 3.45 |
| 10/09/2026 17:30 | 1 | 3.45 |
| 10/09/2026 17:30 | 2 | 3.45 |
| 10/09/2026 17:30 | 1 | 3.45 |
| 10/09/2026 17:30 | 1 | 3.45 |
| 10/09/2026 17:30 | 2 | 3.45 |
| 10/09/2026 17:30 | 2 | 3.45 |
| 10/09/2026 17:30 | 3 | 3.45 |
| 10/09/2026 17:30 | 5 | 3.45 |
| 10/09/2026 17:30 | 7 | 3.45 |
| 10/09/2026 17:30 | 1 | 3.45 |
| 10/09/2026 17:30 | 1 | 3.45 |
| 10/09/2026 17:30 | 14 | 3.45 |
| 10/09/2026 17:30 | 1 | 3.45 |
| 10/09/2026 17:30 | 2 | 3.45 |
| 10/09/2026 17:30 | 3 | 3.45 |
| 10/09/2026 17:30 | 6 | 3.45 |
| 10/09/2026 17:30 | 5 | 3.45 |
| 10/09/2026 17:30 | 1 | 3.45 |
| 10/09/2026 17:30 | 1 | 3.45 |
| 10/09/2026 17:30 | 2 | 3.45 |
| 10/09/2026 17:30 | 4 | 3.45 |
| 10/09/2026 17:30 | 3 | 3.45 |
| 10/09/2026 17:30 | 600 | 3.45 |
| 10/09/2026 17:30 | 290 | 3.45 |
| 10/09/2026 17:29 | 20 | 3.445 |
| 10/09/2026 17:29 | 10 | 3.445 |
| 10/09/2026 17:28 | 10 | 3.445 |
| 10/09/2026 17:28 | 45 | 3.445 |
| 10/09/2026 17:28 | 100 | 3.445 |
| 10/09/2026 17:28 | 155 | 3.445 |
| 10/09/2026 17:28 | 113 | 3.445 |
| 10/09/2026 17:28 | 120 | 3.445 |
| 10/09/2026 17:28 | 200 | 3.445 |
| 10/09/2026 17:28 | 10 | 3.445 |
| 10/09/2026 17:28 | 1 | 3.445 |
| 10/09/2026 17:28 | 10 | 3.445 |
| 10/09/2026 17:28 | 20 | 3.445 |
| 10/09/2026 17:28 | 1 | 3.445 |
| 10/09/2026 17:28 | 2 | 3.445 |
| 10/09/2026 17:28 | 10 | 3.445 |
| 10/09/2026 17:28 | 20 | 3.445 |
| 10/09/2026 17:28 | 17 | 3.445 |
| 10/09/2026 17:28 | 30 | 3.445 |
| 10/09/2026 17:28 | 10 | 3.445 |
| 10/09/2026 17:27 | 10 | 3.445 |
| 10/09/2026 17:27 | 16 | 3.445 |
| 10/09/2026 17:25 | 10 | 3.445 |
| 10/09/2026 17:25 | 30 | 3.445 |
| 10/09/2026 17:24 | 30 | 3.445 |
| 10/09/2026 17:24 | 20 | 3.445 |
| 10/09/2026 17:24 | 10 | 3.445 |
| 10/09/2026 17:23 | 5 | 3.445 |
| 10/09/2026 17:23 | 100 | 3.445 |
| 10/09/2026 17:23 | 15 | 3.445 |
| 10/09/2026 17:23 | 26 | 3.445 |
| 10/09/2026 17:18 | 126 | 3.445 |
| 10/09/2026 17:18 | 200 | 3.445 |
| 10/09/2026 17:16 | 259 | 3.45 |
| 10/09/2026 17:16 | 41 | 3.45 |
| 10/09/2026 17:16 | 259 | 3.45 |
| 10/09/2026 17:16 | 100 | 3.45 |
| 10/09/2026 17:16 | 100 | 3.45 |
| 10/09/2026 17:16 | 100 | 3.45 |
| 10/09/2026 17:16 | 122 | 3.45 |
| 10/09/2026 17:16 | 122 | 3.45 |
| 10/09/2026 17:16 | 122 | 3.45 |
| 10/09/2026 17:16 | 200 | 3.45 |
| 10/09/2026 17:16 | 100 | 3.45 |
| 10/09/2026 17:16 | 100 | 3.45 |
| 10/09/2026 17:16 | 53 | 3.45 |
| 10/09/2026 17:16 | 41 | 3.45 |
| 10/09/2026 17:16 | 306 | 3.45 |
| 10/09/2026 17:16 | 1 | 3.45 |
| 10/09/2026 17:16 | 3 | 3.45 |
| 10/09/2026 17:16 | 100 | 3.45 |
| 10/09/2026 17:16 | 180 | 3.45 |
| 10/09/2026 17:16 | 200 | 3.45 |
| 10/09/2026 17:16 | 10 | 3.45 |
| 10/09/2026 17:16 | 264 | 3.45 |
| 10/09/2026 17:14 | 17 | 3.445 |
| 10/09/2026 17:14 | 100 | 3.445 |
| 10/09/2026 17:13 | 78 | 3.445 |
| 10/09/2026 17:13 | 48 | 3.445 |
| 10/09/2026 17:13 | 126 | 3.445 |
| 10/09/2026 17:13 | 126 | 3.445 |
| 10/09/2026 17:12 | 100 | 3.445 |
| 10/09/2026 17:12 | 100 | 3.45 |
| 10/09/2026 17:12 | 343 | 3.45 |
| 10/09/2026 17:12 | 2 | 3.45 |
| 10/09/2026 17:12 | 2 | 3.45 |
| 10/09/2026 17:12 | 100 | 3.45 |
| 10/09/2026 17:12 | 100 | 3.45 |
| 10/09/2026 17:12 | 100 | 3.45 |
| 10/09/2026 17:12 | 100 | 3.45 |
| 10/09/2026 17:12 | 100 | 3.45 |
| 10/09/2026 17:12 | 100 | 3.455 |
| 10/09/2026 17:09 | 17 | 3.455 |
| 10/09/2026 17:09 | 1 | 3.455 |
| 10/09/2026 17:09 | 100 | 3.455 |
| 10/09/2026 17:09 | 200 | 3.455 |
| 10/09/2026 17:08 | 100 | 3.455 |
| 10/09/2026 17:08 | 100 | 3.455 |
| 10/09/2026 17:08 | 100 | 3.455 |
| 10/09/2026 17:08 | 100 | 3.455 |
| 10/09/2026 17:07 | 100 | 3.46 |
| 10/09/2026 17:07 | 29 | 3.46 |
| 10/09/2026 17:07 | 139 | 3.46 |
| 10/09/2026 17:07 | 72 | 3.46 |
| 10/09/2026 17:07 | 29 | 3.46 |
| 10/09/2026 17:07 | 100 | 3.46 |
| 10/09/2026 17:07 | 135 | 3.46 |
| 10/09/2026 17:07 | 100 | 3.46 |
| 10/09/2026 17:07 | 100 | 3.46 |
| 10/09/2026 17:07 | 500 | 3.46 |
| 10/09/2026 17:07 | 3 | 3.46 |
| 10/09/2026 17:07 | 72 | 3.46 |
| 10/09/2026 17:07 | 100 | 3.46 |
| 10/09/2026 17:07 | 200 | 3.46 |
| 10/09/2026 17:07 | 11 | 3.46 |
| 10/09/2026 17:07 | 100 | 3.46 |
| 10/09/2026 17:07 | 100 | 3.46 |
| 10/09/2026 17:07 | 300 | 3.46 |
| 10/09/2026 17:07 | 200 | 3.46 |
| 10/09/2026 17:07 | 100 | 3.46 |
| 10/09/2026 17:07 | 300 | 3.46 |
| 10/09/2026 17:07 | 100 | 3.46 |
| 10/09/2026 17:07 | 100 | 3.46 |
| 10/09/2026 17:07 | 100 | 3.465 |
| 10/09/2026 17:07 | 100 | 3.465 |
| 10/09/2026 17:07 | 100 | 3.465 |
| 10/09/2026 17:07 | 300 | 3.465 |
| 10/09/2026 17:05 | 100 | 3.465 |
| 10/09/2026 17:04 | 140 | 3.46 |
| 10/09/2026 17:04 | 200 | 3.46 |
| 10/09/2026 17:04 | 300 | 3.46 |
| 10/09/2026 17:04 | 283 | 3.46 |
| 10/09/2026 17:04 | 100 | 3.46 |
| 10/09/2026 17:04 | 200 | 3.46 |
| 10/09/2026 17:04 | 100 | 3.46 |
| 10/09/2026 17:04 | 100 | 3.46 |
| 10/09/2026 17:04 | 100 | 3.46 |
| 10/09/2026 17:04 | 100 | 3.46 |
| 10/09/2026 17:04 | 136 | 3.46 |
| 10/09/2026 17:04 | 147 | 3.46 |
| 10/09/2026 17:04 | 200 | 3.46 |
| 10/09/2026 17:04 | 100 | 3.465 |
| 10/09/2026 17:04 | 300 | 3.465 |
| 10/09/2026 17:04 | 100 | 3.465 |
| 10/09/2026 17:04 | 180 | 3.46 |
| 10/09/2026 17:04 | 20 | 3.46 |
| 10/09/2026 17:04 | 200 | 3.46 |
| 10/09/2026 17:04 | 100 | 3.46 |
| 10/09/2026 17:04 | 3 | 3.46 |
| 10/09/2026 17:04 | 400 | 3.46 |
| 10/09/2026 17:04 | 300 | 3.455 |
| 10/09/2026 17:04 | 100 | 3.455 |
| 10/09/2026 17:04 | 100 | 3.455 |
| 10/09/2026 17:04 | 100 | 3.455 |
| 10/09/2026 17:04 | 100 | 3.455 |
| 10/09/2026 17:04 | 100 | 3.455 |
| 10/09/2026 17:04 | 100 | 3.455 |
| 10/09/2026 17:04 | 100 | 3.455 |
| 10/09/2026 17:04 | 99 | 3.455 |
| 10/09/2026 17:04 | 1 | 3.455 |
| 10/09/2026 17:04 | 200 | 3.455 |
| 10/09/2026 17:04 | 200 | 3.455 |
| 10/09/2026 17:04 | 100 | 3.455 |
| 10/09/2026 17:04 | 100 | 3.455 |
| 10/09/2026 17:04 | 500 | 3.45 |
| 10/09/2026 17:04 | 3 | 3.45 |
| 10/09/2026 17:04 | 300 | 3.45 |
| 10/09/2026 17:04 | 82 | 3.45 |
| 10/09/2026 17:04 | 18 | 3.45 |
| 10/09/2026 17:04 | 80 | 3.45 |
| 10/09/2026 17:04 | 95 | 3.45 |
| 10/09/2026 17:04 | 47 | 3.45 |
| 10/09/2026 17:01 | 7 | 3.445 |
| 10/09/2026 17:01 | 100 | 3.445 |
| 10/09/2026 17:01 | 100 | 3.445 |
| 10/09/2026 17:00 | 100 | 3.45 |
| 10/09/2026 17:00 | 100 | 3.45 |
| 10/09/2026 17:00 | 100 | 3.45 |
| 10/09/2026 17:00 | 100 | 3.45 |
| 10/09/2026 17:00 | 200 | 3.45 |
| 10/09/2026 17:00 | 100 | 3.45 |
| 10/09/2026 17:00 | 100 | 3.45 |
| 10/09/2026 17:00 | 100 | 3.45 |
| 10/09/2026 17:00 | 100 | 3.45 |
| 10/09/2026 16:59 | 35 | 3.455 |
| 10/09/2026 16:59 | 99 | 3.455 |
| 10/09/2026 16:59 | 1 | 3.455 |
| 10/09/2026 16:59 | 1 | 3.455 |
| 10/09/2026 16:59 | 1 | 3.455 |
| 10/09/2026 16:59 | 100 | 3.455 |
| 10/09/2026 16:59 | 1 | 3.455 |
| 10/09/2026 16:59 | 1 | 3.455 |
| 10/09/2026 16:58 | 1 | 3.455 |
| 10/09/2026 16:58 | 1 | 3.455 |
| 10/09/2026 16:58 | 100 | 3.455 |
| 10/09/2026 16:56 | 100 | 3.455 |
| 10/09/2026 16:55 | 95 | 3.46 |
| 10/09/2026 16:55 | 47 | 3.46 |
| 10/09/2026 16:55 | 100 | 3.455 |
| 10/09/2026 16:55 | 100 | 3.455 |
| 10/09/2026 16:55 | 23 | 3.45 |
| 10/09/2026 16:55 | 4 | 3.45 |
| 10/09/2026 16:55 | 1 | 3.45 |
| 10/09/2026 16:55 | 2 | 3.45 |
| 10/09/2026 16:55 | 6 | 3.45 |
| 10/09/2026 16:55 | 8 | 3.45 |
| 10/09/2026 16:55 | 1 | 3.45 |
| 10/09/2026 16:55 | 1 | 3.45 |
| 10/09/2026 16:55 | 1 | 3.45 |
| 10/09/2026 16:55 | 1 | 3.45 |
| 10/09/2026 16:55 | 100 | 3.45 |
| 10/09/2026 16:55 | 5 | 3.45 |
| 10/09/2026 16:55 | 1 | 3.45 |
| 10/09/2026 16:55 | 18 | 3.45 |
| 10/09/2026 16:55 | 44 | 3.45 |
| 10/09/2026 16:55 | 36 | 3.45 |
| 10/09/2026 16:55 | 72 | 3.45 |
| 10/09/2026 16:55 | 72 | 3.45 |
| 10/09/2026 16:55 | 36 | 3.45 |
| 10/09/2026 16:55 | 17 | 3.45 |
| 10/09/2026 16:55 | 44 | 3.45 |
| 10/09/2026 16:55 | 72 | 3.45 |
| 10/09/2026 16:55 | 100 | 3.45 |
| 10/09/2026 16:55 | 100 | 3.445 |
| 10/09/2026 16:54 | 20 | 3.445 |
| 10/09/2026 16:54 | 300 | 3.44 |
| 10/09/2026 16:54 | 100 | 3.44 |
| 10/09/2026 16:53 | 100 | 3.44 |
| 10/09/2026 16:53 | 100 | 3.44 |
| 10/09/2026 16:53 | 100 | 3.44 |
| 10/09/2026 16:53 | 101 | 3.435 |
| 10/09/2026 16:53 | 100 | 3.44 |
| 10/09/2026 16:52 | 100 | 3.445 |
| 10/09/2026 16:52 | 100 | 3.445 |
| 10/09/2026 16:52 | 100 | 3.44 |
| 10/09/2026 16:52 | 100 | 3.44 |
| 10/09/2026 16:52 | 100 | 3.44 |
| 10/09/2026 16:51 | 9 | 3.445 |
| 10/09/2026 16:51 | 1 | 3.44 |
| 10/09/2026 16:51 | 100 | 3.44 |
| 10/09/2026 16:51 | 100 | 3.44 |
| 10/09/2026 16:50 | 300 | 3.435 |
| 10/09/2026 16:50 | 300 | 3.435 |
| 10/09/2026 16:50 | 300 | 3.435 |
| 10/09/2026 16:50 | 300 | 3.435 |
| 10/09/2026 16:50 | 300 | 3.435 |
| 10/09/2026 16:50 | 300 | 3.435 |
| 10/09/2026 16:50 | 300 | 3.435 |
| 10/09/2026 16:50 | 300 | 3.43 |
| 10/09/2026 16:50 | 300 | 3.43 |
| 10/09/2026 16:50 | 400 | 3.43 |
| 10/09/2026 16:50 | 100 | 3.43 |
| 10/09/2026 16:50 | 200 | 3.43 |
| 10/09/2026 16:50 | 1 | 3.415 |
| 10/09/2026 16:49 | 100 | 3.415 |
| 10/09/2026 16:49 | 100 | 3.415 |
| 10/09/2026 16:49 | 100 | 3.415 |
| 10/09/2026 16:49 | 100 | 3.415 |
| 10/09/2026 16:49 | 100 | 3.415 |
| 10/09/2026 16:49 | 100 | 3.415 |
| 10/09/2026 16:49 | 100 | 3.415 |
| 10/09/2026 16:49 | 54 | 3.41 |
| 10/09/2026 16:49 | 100 | 3.405 |
| 10/09/2026 16:49 | 100 | 3.405 |
| 10/09/2026 16:49 | 100 | 3.405 |
| 10/09/2026 16:49 | 200 | 3.41 |
| 10/09/2026 16:49 | 4 | 3.41 |
| 10/09/2026 16:49 | 100 | 3.41 |
| 10/09/2026 16:49 | 100 | 3.41 |
| 10/09/2026 16:49 | 300 | 3.41 |
| 10/09/2026 16:49 | 100 | 3.41 |
| 10/09/2026 16:49 | 45 | 3.41 |
| 10/09/2026 16:49 | 51 | 3.41 |
| 10/09/2026 16:49 | 300 | 3.415 |
| 10/09/2026 16:49 | 100 | 3.415 |
| 10/09/2026 16:48 | 49 | 3.41 |
| 10/09/2026 16:48 | 100 | 3.41 |
| 10/09/2026 16:48 | 11 | 3.42 |
| 10/09/2026 16:48 | 21 | 3.42 |
| 10/09/2026 16:48 | 100 | 3.42 |
| 10/09/2026 16:48 | 44 | 3.42 |
| 10/09/2026 16:48 | 414 | 3.42 |
| 10/09/2026 16:48 | 49 | 3.42 |
| 10/09/2026 16:48 | 100 | 3.42 |
| 10/09/2026 16:47 | 81 | 3.425 |
| 10/09/2026 16:47 | 27 | 3.425 |
| 10/09/2026 16:45 | 1 | 3.425 |
| 10/09/2026 16:45 | 10 | 3.425 |
| 10/09/2026 16:45 | 1 | 3.425 |
| 10/09/2026 16:45 | 42 | 3.425 |
| 10/09/2026 16:45 | 71 | 3.43 |
| 10/09/2026 16:45 | 4 | 3.43 |
| 10/09/2026 16:45 | 5 | 3.43 |
| 10/09/2026 16:45 | 100 | 3.44 |
| 10/09/2026 16:45 | 200 | 3.44 |
| 10/09/2026 16:45 | 5 | 3.44 |
| 10/09/2026 16:45 | 100 | 3.44 |
| 10/09/2026 16:45 | 37 | 3.44 |
| 10/09/2026 16:45 | 100 | 3.445 |
| 10/09/2026 16:45 | 100 | 3.45 |
| 10/09/2026 16:45 | 1 | 3.45 |
| 10/09/2026 16:45 | 10 | 3.45 |
| 10/09/2026 16:45 | 100 | 3.45 |
| 10/09/2026 16:45 | 100 | 3.45 |
| 10/09/2026 16:44 | 93 | 3.45 |
| 10/09/2026 16:44 | 32 | 3.45 |
| 10/09/2026 16:44 | 100 | 3.45 |
| 10/09/2026 16:44 | 201 | 3.45 |
| 10/09/2026 16:44 | 27 | 3.45 |
| 10/09/2026 16:44 | 170 | 3.445 |
| 10/09/2026 16:44 | 16 | 3.445 |
| 10/09/2026 16:44 | 100 | 3.445 |
| 10/09/2026 16:44 | 23 | 3.45 |
| 10/09/2026 16:44 | 500 | 3.45 |
| 10/09/2026 16:44 | 100 | 3.45 |
| 10/09/2026 16:44 | 100 | 3.45 |
| 10/09/2026 16:44 | 100 | 3.45 |
| 10/09/2026 16:44 | 35 | 3.46 |
| 10/09/2026 16:44 | 65 | 3.46 |
| 10/09/2026 16:44 | 100 | 3.46 |
| 10/09/2026 16:44 | 96 | 3.46 |
| 10/09/2026 16:44 | 96 | 3.46 |
| 10/09/2026 16:44 | 100 | 3.46 |
| 10/09/2026 16:44 | 100 | 3.46 |
| 10/09/2026 16:44 | 105 | 3.46 |
| 10/09/2026 16:44 | 100 | 3.46 |
| 10/09/2026 16:44 | 100 | 3.46 |
| 10/09/2026 16:44 | 113 | 3.46 |
| 10/09/2026 16:44 | 1040 | 3.46 |
| 10/09/2026 16:44 | 160 | 3.46 |
| 10/09/2026 16:44 | 40 | 3.46 |
| 10/09/2026 16:43 | 27 | 3.455 |
| 10/09/2026 16:43 | 23 | 3.45 |
| 10/09/2026 16:43 | 100 | 3.45 |
| 10/09/2026 16:43 | 249 | 3.45 |
| 10/09/2026 16:43 | 96 | 3.45 |
| 10/09/2026 16:43 | 100 | 3.45 |
| 10/09/2026 16:43 | 11 | 3.45 |
| 10/09/2026 16:43 | 2 | 3.45 |
| 10/09/2026 16:43 | 100 | 3.45 |
| 10/09/2026 16:43 | 300 | 3.45 |
| 10/09/2026 16:43 | 100 | 3.455 |
| 10/09/2026 16:43 | 100 | 3.455 |
| 10/09/2026 16:43 | 200 | 3.455 |
| 10/09/2026 16:43 | 200 | 3.455 |
| 10/09/2026 16:43 | 200 | 3.455 |
| 10/09/2026 16:43 | 100 | 3.455 |
| 10/09/2026 16:43 | 100 | 3.455 |
| 10/09/2026 16:43 | 100 | 3.455 |
| 10/09/2026 16:43 | 100 | 3.455 |
| 10/09/2026 16:43 | 100 | 3.455 |
| 10/09/2026 16:43 | 100 | 3.455 |
| 10/09/2026 16:43 | 83 | 3.46 |
| 10/09/2026 16:43 | 100 | 3.46 |
| 10/09/2026 16:43 | 400 | 3.46 |
| 10/09/2026 16:43 | 100 | 3.46 |
| 10/09/2026 16:43 | 100 | 3.46 |
| 10/09/2026 16:43 | 1 | 3.46 |
| 10/09/2026 16:43 | 109 | 3.46 |
| 10/09/2026 16:43 | 100 | 3.46 |
| 10/09/2026 16:43 | 111 | 3.46 |
| 10/09/2026 16:43 | 21 | 3.46 |
| 10/09/2026 16:42 | 100 | 3.46 |
| 10/09/2026 16:42 | 2 | 3.46 |
| 10/09/2026 16:42 | 15 | 3.46 |
| 10/09/2026 16:42 | 110 | 3.46 |
| 10/09/2026 16:42 | 100 | 3.46 |
| 10/09/2026 16:42 | 109 | 3.46 |
| 10/09/2026 16:42 | 1 | 3.46 |
| 10/09/2026 16:42 | 52 | 3.46 |
| 10/09/2026 16:42 | 103 | 3.46 |
| 10/09/2026 16:42 | 112 | 3.46 |
| 10/09/2026 16:42 | 10 | 3.46 |
| 10/09/2026 16:42 | 100 | 3.46 |
| 10/09/2026 16:42 | 100 | 3.46 |
| 10/09/2026 16:42 | 60 | 3.46 |
| 10/09/2026 16:42 | 112 | 3.46 |
| 10/09/2026 16:42 | 103 | 3.46 |
| 10/09/2026 16:42 | 17 | 3.46 |
| 10/09/2026 16:41 | 23 | 3.46 |
| 10/09/2026 16:41 | 1 | 3.46 |
| 10/09/2026 16:41 | 2 | 3.46 |
| 10/09/2026 16:41 | 106 | 3.46 |
| 10/09/2026 16:41 | 112 | 3.46 |
| 10/09/2026 16:41 | 112 | 3.46 |
| 10/09/2026 16:41 | 109 | 3.46 |
| 10/09/2026 16:41 | 100 | 3.46 |
| 10/09/2026 16:41 | 103 | 3.46 |
| 10/09/2026 16:41 | 200 | 3.46 |
| 10/09/2026 16:41 | 61 | 3.46 |
| 10/09/2026 16:41 | 100 | 3.46 |
| 10/09/2026 16:41 | 100 | 3.46 |
| 10/09/2026 16:41 | 300 | 3.46 |
| 10/09/2026 16:41 | 100 | 3.46 |
| 10/09/2026 16:41 | 100 | 3.46 |
| 10/09/2026 16:40 | 10 | 3.465 |
| 10/09/2026 16:37 | 100 | 3.47 |
| 10/09/2026 16:37 | 100 | 3.47 |
| 10/09/2026 16:37 | 200 | 3.47 |
| 10/09/2026 16:37 | 1 | 3.47 |
| 10/09/2026 16:37 | 400 | 3.47 |
| 10/09/2026 16:36 | 3 | 3.465 |
| 10/09/2026 16:36 | 10 | 3.465 |
| 10/09/2026 16:36 | 10 | 3.465 |
| 10/09/2026 16:36 | 1 | 3.465 |
| 10/09/2026 16:34 | 21 | 3.455 |
| 10/09/2026 16:34 | 8 | 3.46 |
| 10/09/2026 16:34 | 100 | 3.46 |
| 10/09/2026 16:34 | 200 | 3.46 |
| 10/09/2026 16:34 | 100 | 3.46 |
| 10/09/2026 16:34 | 100 | 3.46 |
| 10/09/2026 16:33 | 300 | 3.465 |
| 10/09/2026 16:33 | 10 | 3.47 |
| 10/09/2026 16:33 | 100 | 3.47 |
| 10/09/2026 16:33 | 100 | 3.47 |
| 10/09/2026 16:33 | 100 | 3.47 |
| 10/09/2026 16:33 | 100 | 3.47 |
| 10/09/2026 16:33 | 35 | 3.47 |
| 10/09/2026 16:33 | 100 | 3.47 |
| 10/09/2026 16:30 | 1 | 3.48 |
| 10/09/2026 16:30 | 2 | 3.48 |
| 10/09/2026 16:29 | 1 | 3.48 |
| 10/09/2026 16:26 | 58 | 3.48 |
| 10/09/2026 16:26 | 20 | 3.485 |
| 10/09/2026 16:25 | 100 | 3.475 |
| 10/09/2026 16:25 | 1 | 3.465 |
| 10/09/2026 16:25 | 10 | 3.465 |
| 10/09/2026 16:25 | 30 | 3.465 |
| 10/09/2026 16:25 | 200 | 3.465 |
| 10/09/2026 16:25 | 163 | 3.465 |
| 10/09/2026 16:25 | 300 | 3.47 |
| 10/09/2026 16:25 | 100 | 3.47 |
| 10/09/2026 16:25 | 16 | 3.48 |
| 10/09/2026 16:25 | 20 | 3.47 |
| 10/09/2026 16:25 | 30 | 3.47 |
| 10/09/2026 16:24 | 10 | 3.47 |
| 10/09/2026 16:23 | 50 | 3.47 |
| 10/09/2026 16:23 | 12 | 3.47 |
| 10/09/2026 16:23 | 4 | 3.465 |
| 10/09/2026 16:23 | 100 | 3.47 |
| 10/09/2026 16:23 | 100 | 3.47 |
| 10/09/2026 16:22 | 1 | 3.48 |
| 10/09/2026 16:22 | 97 | 3.48 |
| 10/09/2026 16:22 | 400 | 3.48 |
| 10/09/2026 16:22 | 100 | 3.48 |
| 10/09/2026 16:20 | 50 | 3.49 |
| 10/09/2026 16:20 | 10 | 3.49 |
| 10/09/2026 16:20 | 6 | 3.49 |
| 10/09/2026 16:20 | 1 | 3.49 |
| 10/09/2026 16:20 | 100 | 3.49 |
| 10/09/2026 16:19 | 100 | 3.495 |
| 10/09/2026 16:19 | 8 | 3.495 |
| 10/09/2026 16:19 | 120 | 3.49 |
| 10/09/2026 16:19 | 100 | 3.49 |
| 10/09/2026 16:19 | 100 | 3.49 |
| 10/09/2026 16:19 | 100 | 3.49 |
| 10/09/2026 16:19 | 10 | 3.49 |
| 10/09/2026 16:19 | 2 | 3.485 |
| 10/09/2026 16:18 | 100 | 3.49 |
| 10/09/2026 16:18 | 100 | 3.495 |
| 10/09/2026 16:18 | 100 | 3.50 |
| 10/09/2026 16:18 | 100 | 3.50 |
| 10/09/2026 16:18 | 100 | 3.50 |
| 10/09/2026 16:18 | 100 | 3.50 |
| 10/09/2026 16:18 | 110 | 3.505 |
| 10/09/2026 16:18 | 600 | 3.505 |
| 10/09/2026 16:18 | 100 | 3.505 |
| 10/09/2026 16:18 | 200 | 3.505 |
| 10/09/2026 16:18 | 160 | 3.505 |
| 10/09/2026 16:18 | 40 | 3.505 |
| 10/09/2026 16:18 | 100 | 3.505 |
| 10/09/2026 16:18 | 200 | 3.505 |
| 10/09/2026 16:18 | 200 | 3.505 |
| 10/09/2026 16:18 | 200 | 3.505 |
| 10/09/2026 16:18 | 200 | 3.505 |
| 10/09/2026 16:18 | 200 | 3.505 |
| 10/09/2026 16:18 | 200 | 3.505 |
| 10/09/2026 16:18 | 200 | 3.505 |
| 10/09/2026 16:18 | 200 | 3.505 |
| 10/09/2026 16:18 | 200 | 3.505 |
| 10/09/2026 16:18 | 600 | 3.505 |
| 10/09/2026 16:18 | 200 | 3.505 |
| 10/09/2026 16:18 | 100 | 3.505 |
| 10/09/2026 16:18 | 200 | 3.505 |
| 10/09/2026 16:18 | 190 | 3.505 |
| 10/09/2026 16:18 | 200 | 3.51 |
| 10/09/2026 16:18 | 100 | 3.51 |
| 10/09/2026 16:18 | 100 | 3.51 |
| 10/09/2026 16:17 | 100 | 3.52 |
| 10/09/2026 16:17 | 88 | 3.52 |
| 10/09/2026 16:17 | 100 | 3.52 |
| 10/09/2026 16:17 | 12 | 3.52 |
| 10/09/2026 16:17 | 100 | 3.52 |
| 10/09/2026 16:17 | 7 | 3.52 |
| 10/09/2026 16:17 | 12 | 3.52 |
| 10/09/2026 16:16 | 100 | 3.515 |
| 10/09/2026 16:16 | 45 | 3.52 |
| 10/09/2026 16:16 | 10 | 3.52 |
| 10/09/2026 16:16 | 100 | 3.52 |
| 10/09/2026 16:16 | 200 | 3.52 |
| 10/09/2026 16:16 | 7 | 3.52 |
| 10/09/2026 16:15 | 1 | 3.525 |
| 10/09/2026 16:15 | 199 | 3.525 |
| 10/09/2026 16:15 | 1 | 3.525 |
| 10/09/2026 16:14 | 93 | 3.52 |
| 10/09/2026 16:14 | 7 | 3.52 |
| 10/09/2026 16:14 | 1 | 3.52 |
| 10/09/2026 16:14 | 1200 | 3.51 |
| 10/09/2026 16:14 | 100 | 3.51 |
| 10/09/2026 16:14 | 100 | 3.505 |
| 10/09/2026 16:13 | 100 | 3.505 |
| 10/09/2026 16:13 | 100 | 3.505 |
| 10/09/2026 16:13 | 100 | 3.505 |
| 10/09/2026 16:13 | 10 | 3.51 |
| 10/09/2026 16:13 | 100 | 3.51 |
| 10/09/2026 16:13 | 100 | 3.51 |
| 10/09/2026 16:13 | 200 | 3.51 |
| 10/09/2026 16:13 | 100 | 3.515 |
| 10/09/2026 16:13 | 573 | 3.515 |
| 10/09/2026 16:13 | 20 | 3.515 |
| 10/09/2026 16:13 | 10 | 3.515 |
| 10/09/2026 16:13 | 8 | 3.515 |
| 10/09/2026 16:13 | 21 | 3.515 |
| 10/09/2026 16:13 | 10 | 3.515 |
| 10/09/2026 16:13 | 17 | 3.515 |
| 10/09/2026 16:13 | 52 | 3.515 |
| 10/09/2026 16:13 | 100 | 3.52 |
| 10/09/2026 16:13 | 100 | 3.52 |
| 10/09/2026 16:13 | 100 | 3.52 |
| 10/09/2026 16:13 | 100 | 3.52 |
| 10/09/2026 16:13 | 300 | 3.52 |
| 10/09/2026 16:12 | 500 | 3.53 |
| 10/09/2026 16:12 | 1 | 3.535 |
| 10/09/2026 16:12 | 100 | 3.535 |
| 10/09/2026 16:12 | 100 | 3.535 |
| 10/09/2026 16:11 | 400 | 3.54 |
| 10/09/2026 16:09 | 10 | 3.55 |
| 10/09/2026 16:09 | 200 | 3.55 |
| 10/09/2026 16:08 | 300 | 3.55 |
| 10/09/2026 16:08 | 300 | 3.55 |
| 10/09/2026 16:08 | 100 | 3.55 |
| 10/09/2026 16:06 | 12 | 3.53 |
| 10/09/2026 16:06 | 100 | 3.53 |
| 10/09/2026 16:06 | 10 | 3.525 |
| 10/09/2026 16:06 | 1 | 3.52 |
| 10/09/2026 16:06 | 6 | 3.51 |
| 10/09/2026 16:06 | 100 | 3.51 |
| 10/09/2026 16:06 | 100 | 3.51 |
| 10/09/2026 16:06 | 100 | 3.51 |
| 10/09/2026 16:06 | 100 | 3.51 |
| 10/09/2026 16:06 | 200 | 3.51 |
| 10/09/2026 16:05 | 200 | 3.515 |
| 10/09/2026 16:05 | 6 | 3.52 |
| 10/09/2026 16:05 | 97 | 3.52 |
| 10/09/2026 16:05 | 13 | 3.52 |
| 10/09/2026 16:05 | 100 | 3.52 |
| 10/09/2026 16:05 | 73 | 3.52 |
| 10/09/2026 16:04 | 100 | 3.52 |
| 10/09/2026 16:04 | 200 | 3.52 |
| 10/09/2026 16:03 | 200 | 3.525 |
| 10/09/2026 16:03 | 100 | 3.525 |
| 10/09/2026 16:03 | 100 | 3.525 |
| 10/09/2026 16:03 | 200 | 3.525 |
| 10/09/2026 16:03 | 100 | 3.525 |
| 10/09/2026 16:03 | 200 | 3.525 |
| 10/09/2026 16:03 | 100 | 3.525 |
| 10/09/2026 16:03 | 221 | 3.53 |
| 10/09/2026 16:03 | 100 | 3.535 |
| 10/09/2026 16:03 | 100 | 3.53 |
| 10/09/2026 16:03 | 19 | 3.53 |
| 10/09/2026 16:03 | 1 | 3.53 |
| 10/09/2026 16:02 | 400 | 3.53 |
| 10/09/2026 16:02 | 37 | 3.53 |
| 10/09/2026 16:02 | 100 | 3.53 |
| 10/09/2026 16:02 | 37 | 3.53 |
| 10/09/2026 16:02 | 100 | 3.53 |
| 10/09/2026 16:02 | 300 | 3.53 |
| 10/09/2026 16:02 | 200 | 3.53 |
| 10/09/2026 16:02 | 100 | 3.53 |
| 10/09/2026 16:02 | 135 | 3.54 |
| 10/09/2026 16:02 | 200 | 3.54 |
| 10/09/2026 16:02 | 1700 | 3.53 |
| 10/09/2026 16:01 | 91 | 3.52 |
| 10/09/2026 16:01 | 10 | 3.52 |
| 10/09/2026 16:01 | 20 | 3.51 |
| 10/09/2026 16:01 | 2 | 3.51 |
| 10/09/2026 16:01 | 160 | 3.51 |
| 10/09/2026 16:00 | 3 | 3.49 |
| 10/09/2026 15:59 | 100 | 3.49 |
| 10/09/2026 15:59 | 50 | 3.49 |
| 10/09/2026 15:59 | 488 | 3.49 |
| 10/09/2026 15:59 | 12 | 3.49 |
| 10/09/2026 15:59 | 30 | 3.485 |
| 10/09/2026 15:59 | 10 | 3.485 |
| 10/09/2026 15:58 | 10 | 3.485 |
| 10/09/2026 15:58 | 26 | 3.485 |
| 10/09/2026 15:58 | 400 | 3.48 |
| 10/09/2026 15:58 | 2 | 3.48 |
| 10/09/2026 15:58 | 2 | 3.475 |
| 10/09/2026 15:57 | 3 | 3.475 |
| 10/09/2026 15:57 | 30 | 3.475 |
| 10/09/2026 15:57 | 40 | 3.475 |
| 10/09/2026 15:57 | 10 | 3.475 |
| 10/09/2026 15:57 | 2 | 3.48 |
| 10/09/2026 15:57 | 96 | 3.485 |
| 10/09/2026 15:57 | 3 | 3.485 |
| 10/09/2026 15:57 | 1 | 3.48 |
| 10/09/2026 15:57 | 12 | 3.48 |
| 10/09/2026 15:57 | 68 | 3.48 |
| 10/09/2026 15:57 | 1 | 3.48 |
| 10/09/2026 15:57 | 72 | 3.48 |
| 10/09/2026 15:57 | 1 | 3.48 |
| 10/09/2026 15:57 | 141 | 3.48 |
| 10/09/2026 15:57 | 68 | 3.48 |
| 10/09/2026 15:57 | 200 | 3.48 |
| 10/09/2026 15:57 | 27 | 3.48 |
| 10/09/2026 15:57 | 1 | 3.48 |
| 10/09/2026 15:57 | 72 | 3.48 |
| 10/09/2026 15:57 | 100 | 3.48 |
| 10/09/2026 15:56 | 3 | 3.475 |
| 10/09/2026 15:56 | 3 | 3.475 |
| 10/09/2026 15:56 | 200 | 3.475 |
| 10/09/2026 15:56 | 100 | 3.48 |
| 10/09/2026 15:55 | 3 | 3.465 |
| 10/09/2026 15:55 | 100 | 3.47 |
| 10/09/2026 15:55 | 300 | 3.47 |
| 10/09/2026 15:55 | 100 | 3.47 |
| 10/09/2026 15:55 | 100 | 3.47 |
| 10/09/2026 15:55 | 100 | 3.47 |
| 10/09/2026 15:55 | 800 | 3.48 |
| 10/09/2026 15:54 | 100 | 3.48 |
| 10/09/2026 15:53 | 200 | 3.485 |
| 10/09/2026 15:53 | 700 | 3.48 |
| 10/09/2026 15:53 | 73 | 3.48 |
| 10/09/2026 15:53 | 227 | 3.48 |
| 10/09/2026 15:53 | 20 | 3.48 |
| 10/09/2026 15:52 | 3 | 3.45 |
| 10/09/2026 15:52 | 42 | 3.45 |
| 10/09/2026 15:52 | 58 | 3.45 |
| 10/09/2026 15:52 | 30 | 3.445 |
| 10/09/2026 15:52 | 200 | 3.445 |
| 10/09/2026 15:52 | 6 | 3.445 |
| 10/09/2026 15:52 | 477 | 3.445 |
| 10/09/2026 15:52 | 19 | 3.45 |
| 10/09/2026 15:52 | 50 | 3.45 |
| 10/09/2026 15:52 | 50 | 3.45 |
| 10/09/2026 15:52 | 50 | 3.45 |
| 10/09/2026 15:52 | 100 | 3.45 |
| 10/09/2026 15:52 | 240 | 3.45 |
| 10/09/2026 15:52 | 2 | 3.45 |
| 10/09/2026 15:52 | 100 | 3.45 |
| 10/09/2026 15:52 | 69 | 3.45 |
| 10/09/2026 15:52 | 100 | 3.45 |
| 10/09/2026 15:52 | 10 | 3.45 |
| 10/09/2026 15:52 | 600 | 3.46 |
| 10/09/2026 15:52 | 15 | 3.46 |
| 10/09/2026 15:52 | 700 | 3.46 |
| 10/09/2026 15:52 | 200 | 3.46 |
| 10/09/2026 15:51 | 331 | 3.47 |
| 10/09/2026 15:51 | 169 | 3.47 |
| 10/09/2026 15:51 | 300 | 3.47 |
| 10/09/2026 15:51 | 1 | 3.47 |
| 10/09/2026 15:51 | 2 | 3.47 |
| 10/09/2026 15:51 | 2 | 3.47 |
| 10/09/2026 15:51 | 92 | 3.47 |
| 10/09/2026 15:51 | 2 | 3.47 |
| 10/09/2026 15:51 | 6 | 3.47 |
| 10/09/2026 15:51 | 100 | 3.47 |
| 10/09/2026 15:51 | 10 | 3.465 |
| 10/09/2026 15:50 | 3 | 3.455 |
| 10/09/2026 15:49 | 92 | 3.45 |
| 10/09/2026 15:49 | 15 | 3.445 |
| 10/09/2026 15:49 | 100 | 3.44 |
| 10/09/2026 15:49 | 6 | 3.455 |
| 10/09/2026 15:49 | 14 | 3.455 |
| 10/09/2026 15:49 | 10 | 3.455 |
| 10/09/2026 15:49 | 200 | 3.455 |
| 10/09/2026 15:49 | 30 | 3.455 |
| 10/09/2026 15:49 | 10 | 3.455 |
| 10/09/2026 15:49 | 10 | 3.455 |
| 10/09/2026 15:49 | 10 | 3.455 |
| 10/09/2026 15:49 | 10 | 3.455 |
| 10/09/2026 15:49 | 10 | 3.455 |
| 10/09/2026 15:49 | 10 | 3.455 |
| 10/09/2026 15:49 | 10 | 3.455 |
| 10/09/2026 15:49 | 100 | 3.455 |
| 10/09/2026 15:48 | 30 | 3.455 |
| 10/09/2026 15:48 | 3 | 3.455 |
| 10/09/2026 15:48 | 20 | 3.455 |
| 10/09/2026 15:48 | 10 | 3.455 |
| 10/09/2026 15:46 | 20 | 3.455 |
| 10/09/2026 15:46 | 175 | 3.455 |
| 10/09/2026 15:45 | 1 | 3.455 |
| 10/09/2026 15:44 | 45 | 3.445 |
| 10/09/2026 15:44 | 62 | 3.45 |
| 10/09/2026 15:44 | 200 | 3.45 |
| 10/09/2026 15:44 | 4 | 3.45 |
| 10/09/2026 15:43 | 18 | 3.46 |
| 10/09/2026 15:43 | 5 | 3.46 |
| 10/09/2026 15:43 | 4 | 3.46 |
| 10/09/2026 15:43 | 4 | 3.46 |
| 10/09/2026 15:43 | 10 | 3.45 |
| 10/09/2026 15:42 | 4 | 3.45 |
| 10/09/2026 15:42 | 6 | 3.45 |
| 10/09/2026 15:42 | 4 | 3.44 |
| 10/09/2026 15:42 | 63 | 3.445 |
| 10/09/2026 15:42 | 4 | 3.45 |
| 10/09/2026 15:42 | 200 | 3.45 |
| 10/09/2026 15:42 | 2 | 3.455 |
| 10/09/2026 15:42 | 107 | 3.47 |
| 10/09/2026 15:42 | 100 | 3.46 |
| 10/09/2026 15:42 | 10 | 3.45 |
| 10/09/2026 15:42 | 100 | 3.47 |
| 10/09/2026 15:42 | 20 | 3.48 |
| 10/09/2026 15:42 | 300 | 3.48 |
| 10/09/2026 15:42 | 100 | 3.48 |
| 10/09/2026 15:41 | 100 | 3.49 |
| 10/09/2026 15:41 | 100 | 3.49 |
| 10/09/2026 15:41 | 100 | 3.49 |
| 10/09/2026 15:41 | 100 | 3.49 |
| 10/09/2026 15:41 | 100 | 3.49 |
| 10/09/2026 15:41 | 190 | 3.49 |
| 10/09/2026 15:41 | 10 | 3.49 |
| 10/09/2026 15:40 | 200 | 3.49 |
| 10/09/2026 15:40 | 19 | 3.49 |
| 10/09/2026 15:40 | 6 | 3.495 |
| 10/09/2026 15:40 | 100 | 3.49 |
| 10/09/2026 15:40 | 100 | 3.49 |
| 10/09/2026 15:40 | 300 | 3.49 |
| 10/09/2026 15:39 | 1 | 3.505 |
| 10/09/2026 15:38 | 10 | 3.50 |
| 10/09/2026 15:38 | 18 | 3.50 |
| 10/09/2026 15:38 | 107 | 3.51 |
| 10/09/2026 15:36 | 800 | 3.51 |
| 10/09/2026 15:36 | 400 | 3.52 |
| 10/09/2026 15:36 | 1100 | 3.51 |
| 10/09/2026 15:35 | 100 | 3.50 |
| 10/09/2026 15:35 | 76 | 3.50 |
| 10/09/2026 15:35 | 274 | 3.50 |
| 10/09/2026 15:35 | 342 | 3.50 |
| 10/09/2026 15:35 | 20 | 3.50 |
| 10/09/2026 15:35 | 100 | 3.50 |
| 10/09/2026 15:35 | 1 | 3.485 |
| 10/09/2026 15:35 | 200 | 3.485 |
| 10/09/2026 15:32 | 300 | 3.495 |
| 10/09/2026 15:32 | 410 | 3.50 |
| 10/09/2026 15:32 | 100 | 3.50 |
| 10/09/2026 15:30 | 14 | 3.48 |
| 10/09/2026 15:30 | 100 | 3.48 |
| 10/09/2026 15:30 | 900 | 3.48 |
| 10/09/2026 15:30 | 8 | 3.45 |
| 10/09/2026 15:30 | 8 | 3.45 |
| 10/09/2026 15:30 | 8 | 3.45 |
| 10/09/2026 15:30 | 8 | 3.45 |
| 10/09/2026 15:30 | 8 | 3.45 |
| 10/09/2026 15:30 | 8 | 3.45 |
| 10/09/2026 15:30 | 8 | 3.45 |
| 10/09/2026 15:30 | 8 | 3.45 |
| 10/09/2026 15:30 | 400 | 3.445 |
| 10/09/2026 15:30 | 86 | 3.445 |
| 10/09/2026 15:30 | 700 | 3.445 |
| 10/09/2026 15:30 | 14634 | 3.44 |
| 10/09/2026 15:28 | 3 | 3.46 |
| 10/09/2026 15:28 | 11 | 3.48 |
| 10/09/2026 15:28 | 14 | 3.49 |
| 10/09/2026 14:34 | 300 | 3.52 |
| 10/09/2026 14:07 | 989 | 3.48 |
| 10/09/2026 11:53 | 1 | 3.55 |
| 10/09/2026 11:53 | 1 | 3.60 |
| 10/09/2026 11:53 | 1 | 3.65 |
| 10/09/2026 11:51 | 1 | 3.20 |
| 10/09/2026 11:30 | 1 | 3.52 |
| 10/09/2026 11:29 | 1 | 3.26 |