Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:59:32
|
Geld
26.08.2026 -
18:00:02
|
Geld Volumen |
Brief
26.08.2026 -
18:00:02
|
Brief Volumen |
|---|---|---|---|---|
|
5.06
+0.055
(
+1.10% )
|
5.05
|
300 |
5.06
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:59 | 83 | 5.05 |
| 08/26/2026 17:59 | 1 | 5.05 |
| 08/26/2026 17:59 | 45 | 5.06 |
| 08/26/2026 17:59 | 25 | 5.06 |
| 08/26/2026 17:59 | 75 | 5.06 |
| 08/26/2026 17:59 | 25 | 5.06 |
| 08/26/2026 17:59 | 100 | 5.06 |
| 08/26/2026 17:59 | 200 | 5.06 |
| 08/26/2026 17:59 | 100 | 5.06 |
| 08/26/2026 17:59 | 300 | 5.055 |
| 08/26/2026 17:59 | 300 | 5.05 |
| 08/26/2026 17:59 | 63 | 5.05 |
| 08/26/2026 17:59 | 53 | 5.05 |
| 08/26/2026 17:59 | 72 | 5.05 |
| 08/26/2026 17:59 | 200 | 5.05 |
| 08/26/2026 17:59 | 100 | 5.05 |
| 08/26/2026 17:59 | 3 | 5.04 |
| 08/26/2026 17:59 | 6 | 5.035 |
| 08/26/2026 17:58 | 46 | 5.03 |
| 08/26/2026 17:58 | 19 | 5.03 |
| 08/26/2026 17:58 | 1 | 5.03 |
| 08/26/2026 17:58 | 381 | 5.03 |
| 08/26/2026 17:58 | 5 | 5.03 |
| 08/26/2026 17:58 | 14 | 5.03 |
| 08/26/2026 17:58 | 386 | 5.03 |
| 08/26/2026 17:58 | 50 | 5.03 |
| 08/26/2026 17:58 | 100 | 5.03 |
| 08/26/2026 17:58 | 100 | 5.03 |
| 08/26/2026 17:58 | 16 | 5.04 |
| 08/26/2026 17:58 | 100 | 5.04 |
| 08/26/2026 17:58 | 100 | 5.04 |
| 08/26/2026 17:58 | 100 | 5.04 |
| 08/26/2026 17:58 | 100 | 5.04 |
| 08/26/2026 17:58 | 100 | 5.04 |
| 08/26/2026 17:58 | 75 | 5.04 |
| 08/26/2026 17:58 | 25 | 5.04 |
| 08/26/2026 17:58 | 100 | 5.04 |
| 08/26/2026 17:58 | 275 | 5.04 |
| 08/26/2026 17:58 | 25 | 5.04 |
| 08/26/2026 17:58 | 75 | 5.04 |
| 08/26/2026 17:58 | 100 | 5.04 |
| 08/26/2026 17:58 | 100 | 5.04 |
| 08/26/2026 17:58 | 100 | 5.04 |
| 08/26/2026 17:58 | 100 | 5.04 |
| 08/26/2026 17:58 | 100 | 5.04 |
| 08/26/2026 17:58 | 89 | 5.04 |
| 08/26/2026 17:58 | 100 | 5.04 |
| 08/26/2026 17:58 | 11 | 5.04 |
| 08/26/2026 17:58 | 100 | 5.04 |
| 08/26/2026 17:58 | 100 | 5.04 |
| 08/26/2026 17:58 | 110 | 5.04 |
| 08/26/2026 17:58 | 248 | 5.04 |
| 08/26/2026 17:58 | 100 | 5.04 |
| 08/26/2026 17:58 | 100 | 5.04 |
| 08/26/2026 17:58 | 299 | 5.04 |
| 08/26/2026 17:58 | 63 | 5.04 |
| 08/26/2026 17:58 | 120 | 5.04 |
| 08/26/2026 17:58 | 10 | 5.04 |
| 08/26/2026 17:58 | 100 | 5.04 |
| 08/26/2026 17:58 | 100 | 5.04 |
| 08/26/2026 17:58 | 55 | 5.04 |
| 08/26/2026 17:58 | 34 | 5.04 |
| 08/26/2026 17:58 | 25 | 5.045 |
| 08/26/2026 17:58 | 75 | 5.045 |
| 08/26/2026 17:57 | 25 | 5.045 |
| 08/26/2026 17:57 | 75 | 5.045 |
| 08/26/2026 17:57 | 25 | 5.045 |
| 08/26/2026 17:57 | 75 | 5.045 |
| 08/26/2026 17:57 | 100 | 5.04 |
| 08/26/2026 17:57 | 100 | 5.04 |
| 08/26/2026 17:56 | 96 | 5.03 |
| 08/26/2026 17:56 | 4 | 5.03 |
| 08/26/2026 17:56 | 30 | 5.03 |
| 08/26/2026 17:56 | 29 | 5.03 |
| 08/26/2026 17:56 | 100 | 5.03 |
| 08/26/2026 17:56 | 100 | 5.03 |
| 08/26/2026 17:56 | 100 | 5.03 |
| 08/26/2026 17:56 | 6 | 5.03 |
| 08/26/2026 17:56 | 300 | 5.03 |
| 08/26/2026 17:56 | 100 | 5.03 |
| 08/26/2026 17:56 | 125 | 5.04 |
| 08/26/2026 17:56 | 75 | 5.04 |
| 08/26/2026 17:56 | 23 | 5.04 |
| 08/26/2026 17:56 | 2 | 5.04 |
| 08/26/2026 17:56 | 100 | 5.04 |
| 08/26/2026 17:56 | 25 | 5.04 |
| 08/26/2026 17:56 | 100 | 5.04 |
| 08/26/2026 17:56 | 60 | 5.04 |
| 08/26/2026 17:56 | 42 | 5.04 |
| 08/26/2026 17:56 | 100 | 5.04 |
| 08/26/2026 17:56 | 300 | 5.04 |
| 08/26/2026 17:56 | 100 | 5.04 |
| 08/26/2026 17:56 | 100 | 5.04 |
| 08/26/2026 17:56 | 12 | 5.05 |
| 08/26/2026 17:56 | 100 | 5.05 |
| 08/26/2026 17:56 | 300 | 5.05 |
| 08/26/2026 17:56 | 204 | 5.05 |
| 08/26/2026 17:56 | 348 | 5.05 |
| 08/26/2026 17:56 | 500 | 5.05 |
| 08/26/2026 17:56 | 648 | 5.05 |
| 08/26/2026 17:56 | 100 | 5.05 |
| 08/26/2026 17:56 | 100 | 5.05 |
| 08/26/2026 17:56 | 400 | 5.05 |
| 08/26/2026 17:56 | 1 | 5.05 |
| 08/26/2026 17:56 | 5 | 5.05 |
| 08/26/2026 17:56 | 300 | 5.05 |
| 08/26/2026 17:56 | 13 | 5.05 |
| 08/26/2026 17:56 | 29 | 5.05 |
| 08/26/2026 17:56 | 100 | 5.055 |
| 08/26/2026 17:56 | 100 | 5.055 |
| 08/26/2026 17:56 | 100 | 5.05 |
| 08/26/2026 17:56 | 100 | 5.05 |
| 08/26/2026 17:56 | 93 | 5.05 |
| 08/26/2026 17:56 | 100 | 5.05 |
| 08/26/2026 17:55 | 29 | 5.04 |
| 08/26/2026 17:55 | 13 | 5.04 |
| 08/26/2026 17:55 | 205 | 5.03 |
| 08/26/2026 17:55 | 100 | 5.03 |
| 08/26/2026 17:55 | 58 | 5.03 |
| 08/26/2026 17:55 | 100 | 5.04 |
| 08/26/2026 17:55 | 100 | 5.04 |
| 08/26/2026 17:55 | 300 | 5.04 |
| 08/26/2026 17:55 | 300 | 5.04 |
| 08/26/2026 17:55 | 19 | 5.04 |
| 08/26/2026 17:55 | 18 | 5.04 |
| 08/26/2026 17:55 | 19 | 5.04 |
| 08/26/2026 17:55 | 94 | 5.04 |
| 08/26/2026 17:55 | 6 | 5.04 |
| 08/26/2026 17:55 | 24 | 5.04 |
| 08/26/2026 17:55 | 37 | 5.04 |
| 08/26/2026 17:55 | 19 | 5.04 |
| 08/26/2026 17:55 | 139 | 5.04 |
| 08/26/2026 17:55 | 16 | 5.04 |
| 08/26/2026 17:55 | 84 | 5.04 |
| 08/26/2026 17:55 | 100 | 5.04 |
| 08/26/2026 17:55 | 100 | 5.04 |
| 08/26/2026 17:53 | 100 | 5.04 |
| 08/26/2026 17:53 | 9 | 5.03 |
| 08/26/2026 17:53 | 300 | 5.03 |
| 08/26/2026 17:53 | 100 | 5.03 |
| 08/26/2026 17:53 | 9 | 5.03 |
| 08/26/2026 17:52 | 25 | 5.025 |
| 08/26/2026 17:52 | 75 | 5.025 |
| 08/26/2026 17:52 | 5 | 5.025 |
| 08/26/2026 17:52 | 1 | 5.025 |
| 08/26/2026 17:52 | 100 | 5.03 |
| 08/26/2026 17:52 | 100 | 5.03 |
| 08/26/2026 17:52 | 100 | 5.03 |
| 08/26/2026 17:52 | 100 | 5.03 |
| 08/26/2026 17:52 | 100 | 5.03 |
| 08/26/2026 17:52 | 1 | 5.03 |
| 08/26/2026 17:51 | 1 | 5.035 |
| 08/26/2026 17:51 | 9 | 5.04 |
| 08/26/2026 17:51 | 100 | 5.04 |
| 08/26/2026 17:51 | 100 | 5.04 |
| 08/26/2026 17:51 | 100 | 5.04 |
| 08/26/2026 17:51 | 100 | 5.04 |
| 08/26/2026 17:51 | 100 | 5.035 |
| 08/26/2026 17:49 | 100 | 5.03 |
| 08/26/2026 17:49 | 267 | 5.03 |
| 08/26/2026 17:49 | 393 | 5.03 |
| 08/26/2026 17:49 | 469 | 5.03 |
| 08/26/2026 17:49 | 171 | 5.03 |
| 08/26/2026 17:49 | 100 | 5.025 |
| 08/26/2026 17:49 | 25 | 5.025 |
| 08/26/2026 17:49 | 75 | 5.025 |
| 08/26/2026 17:49 | 90 | 5.025 |
| 08/26/2026 17:49 | 10 | 5.025 |
| 08/26/2026 17:49 | 200 | 5.03 |
| 08/26/2026 17:49 | 300 | 5.03 |
| 08/26/2026 17:49 | 100 | 5.03 |
| 08/26/2026 17:49 | 300 | 5.03 |
| 08/26/2026 17:49 | 100 | 5.03 |
| 08/26/2026 17:48 | 60 | 5.03 |
| 08/26/2026 17:48 | 100 | 5.04 |
| 08/26/2026 17:47 | 1 | 5.035 |
| 08/26/2026 17:47 | 16 | 5.03 |
| 08/26/2026 17:47 | 1 | 5.03 |
| 08/26/2026 17:47 | 100 | 5.03 |
| 08/26/2026 17:47 | 83 | 5.03 |
| 08/26/2026 17:46 | 117 | 5.03 |
| 08/26/2026 17:46 | 82 | 5.03 |
| 08/26/2026 17:46 | 1 | 5.03 |
| 08/26/2026 17:46 | 100 | 5.04 |
| 08/26/2026 17:45 | 100 | 5.04 |
| 08/26/2026 17:45 | 100 | 5.04 |
| 08/26/2026 17:45 | 100 | 5.04 |
| 08/26/2026 17:45 | 100 | 5.04 |
| 08/26/2026 17:44 | 100 | 5.04 |
| 08/26/2026 17:44 | 100 | 5.04 |
| 08/26/2026 17:44 | 100 | 5.04 |
| 08/26/2026 17:44 | 100 | 5.04 |
| 08/26/2026 17:44 | 100 | 5.04 |
| 08/26/2026 17:44 | 100 | 5.04 |
| 08/26/2026 17:44 | 100 | 5.04 |
| 08/26/2026 17:44 | 100 | 5.04 |
| 08/26/2026 17:44 | 100 | 5.04 |
| 08/26/2026 17:42 | 100 | 5.04 |
| 08/26/2026 17:42 | 104 | 5.04 |
| 08/26/2026 17:42 | 52 | 5.04 |
| 08/26/2026 17:42 | 248 | 5.04 |
| 08/26/2026 17:42 | 100 | 5.04 |
| 08/26/2026 17:42 | 25 | 5.04 |
| 08/26/2026 17:42 | 75 | 5.04 |
| 08/26/2026 17:41 | 100 | 5.04 |
| 08/26/2026 17:41 | 100 | 5.04 |
| 08/26/2026 17:41 | 100 | 5.04 |
| 08/26/2026 17:41 | 52 | 5.04 |
| 08/26/2026 17:41 | 100 | 5.04 |
| 08/26/2026 17:41 | 25 | 5.04 |
| 08/26/2026 17:41 | 75 | 5.04 |
| 08/26/2026 17:41 | 100 | 5.04 |
| 08/26/2026 17:41 | 75 | 5.04 |
| 08/26/2026 17:41 | 25 | 5.04 |
| 08/26/2026 17:41 | 75 | 5.04 |
| 08/26/2026 17:40 | 1 | 5.03 |
| 08/26/2026 17:40 | 82 | 5.03 |
| 08/26/2026 17:40 | 100 | 5.03 |
| 08/26/2026 17:40 | 100 | 5.03 |
| 08/26/2026 17:40 | 100 | 5.03 |
| 08/26/2026 17:40 | 20 | 5.03 |
| 08/26/2026 17:40 | 200 | 5.03 |
| 08/26/2026 17:40 | 300 | 5.03 |
| 08/26/2026 17:40 | 1 | 5.03 |
| 08/26/2026 17:40 | 100 | 5.03 |
| 08/26/2026 17:40 | 100 | 5.04 |
| 08/26/2026 17:40 | 10 | 5.04 |
| 08/26/2026 17:40 | 100 | 5.04 |
| 08/26/2026 17:40 | 100 | 5.04 |
| 08/26/2026 17:40 | 1 | 5.035 |
| 08/26/2026 17:39 | 177 | 5.03 |
| 08/26/2026 17:39 | 23 | 5.03 |
| 08/26/2026 17:38 | 100 | 5.03 |
| 08/26/2026 17:38 | 100 | 5.03 |
| 08/26/2026 17:37 | 1 | 5.04 |
| 08/26/2026 17:36 | 100 | 5.04 |
| 08/26/2026 17:36 | 80 | 5.04 |
| 08/26/2026 17:36 | 10 | 5.04 |
| 08/26/2026 17:36 | 10 | 5.04 |
| 08/26/2026 17:36 | 2 | 5.04 |
| 08/26/2026 17:36 | 50 | 5.04 |
| 08/26/2026 17:35 | 64 | 5.05 |
| 08/26/2026 17:35 | 36 | 5.05 |
| 08/26/2026 17:35 | 1 | 5.04 |
| 08/26/2026 17:34 | 25 | 5.04 |
| 08/26/2026 17:34 | 75 | 5.04 |
| 08/26/2026 17:34 | 6 | 5.04 |
| 08/26/2026 17:34 | 100 | 5.03 |
| 08/26/2026 17:34 | 100 | 5.03 |
| 08/26/2026 17:34 | 100 | 5.03 |
| 08/26/2026 17:34 | 100 | 5.03 |
| 08/26/2026 17:34 | 1 | 5.03 |
| 08/26/2026 17:34 | 5 | 5.03 |
| 08/26/2026 17:34 | 100 | 5.03 |
| 08/26/2026 17:34 | 100 | 5.02 |
| 08/26/2026 17:34 | 100 | 5.02 |
| 08/26/2026 17:34 | 36 | 5.02 |
| 08/26/2026 17:34 | 9 | 5.01 |
| 08/26/2026 17:34 | 25 | 5.01 |
| 08/26/2026 17:34 | 75 | 5.01 |
| 08/26/2026 17:34 | 2400 | 5.01 |
| 08/26/2026 17:34 | 100 | 5.01 |
| 08/26/2026 17:34 | 100 | 5.01 |
| 08/26/2026 17:32 | 100 | 5.00 |
| 08/26/2026 17:32 | 100 | 5.00 |
| 08/26/2026 17:32 | 14 | 5.00 |
| 08/26/2026 17:32 | 100 | 5.00 |
| 08/26/2026 17:32 | 100 | 5.00 |
| 08/26/2026 17:31 | 100 | 5.00 |
| 08/26/2026 17:31 | 2 | 5.00 |
| 08/26/2026 17:31 | 25 | 5.00 |
| 08/26/2026 17:31 | 6 | 5.00 |
| 08/26/2026 17:31 | 62 | 5.00 |
| 08/26/2026 17:31 | 8 | 5.00 |
| 08/26/2026 17:31 | 4 | 5.00 |
| 08/26/2026 17:31 | 100 | 5.00 |
| 08/26/2026 17:31 | 100 | 5.01 |
| 08/26/2026 17:31 | 100 | 5.01 |
| 08/26/2026 17:29 | 70 | 5.01 |
| 08/26/2026 17:29 | 20 | 5.01 |
| 08/26/2026 17:29 | 10 | 5.01 |
| 08/26/2026 17:29 | 1 | 5.01 |
| 08/26/2026 17:28 | 10 | 5.015 |
| 08/26/2026 17:28 | 100 | 5.02 |
| 08/26/2026 17:27 | 100 | 5.01 |
| 08/26/2026 17:27 | 7 | 5.01 |
| 08/26/2026 17:27 | 100 | 5.01 |
| 08/26/2026 17:26 | 100 | 5.00 |
| 08/26/2026 17:26 | 100 | 5.01 |
| 08/26/2026 17:26 | 100 | 5.01 |
| 08/26/2026 17:26 | 100 | 5.01 |
| 08/26/2026 17:26 | 75 | 5.01 |
| 08/26/2026 17:26 | 25 | 5.01 |
| 08/26/2026 17:26 | 75 | 5.01 |
| 08/26/2026 17:26 | 25 | 5.01 |
| 08/26/2026 17:26 | 100 | 5.01 |
| 08/26/2026 17:26 | 100 | 5.01 |
| 08/26/2026 17:26 | 100 | 5.01 |
| 08/26/2026 17:26 | 100 | 5.01 |
| 08/26/2026 17:26 | 16 | 5.01 |
| 08/26/2026 17:26 | 100 | 5.01 |
| 08/26/2026 17:26 | 9 | 5.01 |
| 08/26/2026 17:26 | 4 | 5.01 |
| 08/26/2026 17:26 | 100 | 5.015 |
| 08/26/2026 17:25 | 13 | 5.01 |
| 08/26/2026 17:25 | 61 | 5.01 |
| 08/26/2026 17:25 | 100 | 5.01 |
| 08/26/2026 17:25 | 100 | 5.01 |
| 08/26/2026 17:25 | 1 | 5.02 |
| 08/26/2026 17:25 | 100 | 5.02 |
| 08/26/2026 17:25 | 100 | 5.02 |
| 08/26/2026 17:25 | 100 | 5.02 |
| 08/26/2026 17:25 | 100 | 5.02 |
| 08/26/2026 17:25 | 100 | 5.02 |
| 08/26/2026 17:25 | 100 | 5.02 |
| 08/26/2026 17:25 | 100 | 5.02 |
| 08/26/2026 17:25 | 80 | 5.025 |
| 08/26/2026 17:25 | 10 | 5.025 |
| 08/26/2026 17:25 | 10 | 5.025 |
| 08/26/2026 17:25 | 100 | 5.03 |
| 08/26/2026 17:24 | 100 | 5.025 |
| 08/26/2026 17:23 | 100 | 5.02 |
| 08/26/2026 17:23 | 100 | 5.02 |
| 08/26/2026 17:23 | 100 | 5.02 |
| 08/26/2026 17:23 | 100 | 5.02 |
| 08/26/2026 17:23 | 99 | 5.02 |
| 08/26/2026 17:23 | 101 | 5.02 |
| 08/26/2026 17:23 | 68 | 5.02 |
| 08/26/2026 17:22 | 1 | 5.015 |
| 08/26/2026 17:22 | 1 | 5.02 |
| 08/26/2026 17:22 | 2 | 5.02 |
| 08/26/2026 17:22 | 19 | 5.02 |
| 08/26/2026 17:22 | 100 | 5.02 |
| 08/26/2026 17:22 | 77 | 5.02 |
| 08/26/2026 17:22 | 3 | 5.02 |
| 08/26/2026 17:22 | 20 | 5.02 |
| 08/26/2026 17:22 | 23 | 5.02 |
| 08/26/2026 17:22 | 77 | 5.02 |
| 08/26/2026 17:22 | 100 | 5.02 |
| 08/26/2026 17:22 | 1 | 5.02 |
| 08/26/2026 17:22 | 12 | 5.02 |
| 08/26/2026 17:21 | 19 | 5.02 |
| 08/26/2026 17:21 | 1 | 5.025 |
| 08/26/2026 17:21 | 6 | 5.02 |
| 08/26/2026 17:21 | 44 | 5.02 |
| 08/26/2026 17:21 | 100 | 5.02 |
| 08/26/2026 17:21 | 25 | 5.02 |
| 08/26/2026 17:21 | 75 | 5.02 |
| 08/26/2026 17:21 | 25 | 5.02 |
| 08/26/2026 17:21 | 100 | 5.02 |
| 08/26/2026 17:21 | 200 | 5.02 |
| 08/26/2026 17:21 | 100 | 5.02 |
| 08/26/2026 17:21 | 18 | 5.03 |
| 08/26/2026 17:21 | 9 | 5.03 |
| 08/26/2026 17:21 | 1 | 5.03 |
| 08/26/2026 17:21 | 100 | 5.03 |
| 08/26/2026 17:21 | 100 | 5.03 |
| 08/26/2026 17:21 | 15 | 5.03 |
| 08/26/2026 17:19 | 3 | 5.04 |
| 08/26/2026 17:19 | 27 | 5.04 |
| 08/26/2026 17:19 | 1 | 5.04 |
| 08/26/2026 17:19 | 70 | 5.04 |
| 08/26/2026 17:19 | 100 | 5.04 |
| 08/26/2026 17:19 | 100 | 5.04 |
| 08/26/2026 17:19 | 100 | 5.04 |
| 08/26/2026 17:19 | 64 | 5.04 |
| 08/26/2026 17:19 | 1 | 5.04 |
| 08/26/2026 17:19 | 100 | 5.04 |
| 08/26/2026 17:17 | 100 | 5.04 |
| 08/26/2026 17:17 | 66 | 5.04 |
| 08/26/2026 17:17 | 34 | 5.04 |
| 08/26/2026 17:17 | 100 | 5.04 |
| 08/26/2026 17:17 | 266 | 5.04 |
| 08/26/2026 17:16 | 100 | 5.04 |
| 08/26/2026 17:16 | 25 | 5.04 |
| 08/26/2026 17:16 | 75 | 5.04 |
| 08/26/2026 17:16 | 100 | 5.04 |
| 08/26/2026 17:16 | 100 | 5.04 |
| 08/26/2026 17:16 | 100 | 5.04 |
| 08/26/2026 17:16 | 500 | 5.04 |
| 08/26/2026 17:16 | 100 | 5.04 |
| 08/26/2026 17:16 | 68 | 5.04 |
| 08/26/2026 17:16 | 62 | 5.04 |
| 08/26/2026 17:16 | 100 | 5.04 |
| 08/26/2026 17:15 | 100 | 5.05 |
| 08/26/2026 17:14 | 45 | 5.045 |
| 08/26/2026 17:14 | 100 | 5.05 |
| 08/26/2026 17:12 | 100 | 5.05 |
| 08/26/2026 17:10 | 100 | 5.04 |
| 08/26/2026 17:10 | 100 | 5.04 |
| 08/26/2026 17:10 | 25 | 5.045 |
| 08/26/2026 17:10 | 75 | 5.045 |
| 08/26/2026 17:09 | 100 | 5.04 |
| 08/26/2026 17:09 | 100 | 5.04 |
| 08/26/2026 17:09 | 100 | 5.04 |
| 08/26/2026 17:09 | 100 | 5.04 |
| 08/26/2026 17:09 | 165 | 5.04 |
| 08/26/2026 17:09 | 75 | 5.04 |
| 08/26/2026 17:09 | 300 | 5.04 |
| 08/26/2026 17:09 | 100 | 5.04 |
| 08/26/2026 17:09 | 11 | 5.04 |
| 08/26/2026 17:09 | 5 | 5.04 |
| 08/26/2026 17:09 | 100 | 5.05 |
| 08/26/2026 17:09 | 100 | 5.05 |
| 08/26/2026 17:07 | 100 | 5.04 |
| 08/26/2026 17:07 | 50 | 5.04 |
| 08/26/2026 17:07 | 19 | 5.04 |
| 08/26/2026 17:07 | 50 | 5.04 |
| 08/26/2026 17:07 | 100 | 5.04 |
| 08/26/2026 17:07 | 100 | 5.04 |
| 08/26/2026 17:07 | 1 | 5.04 |
| 08/26/2026 17:07 | 1 | 5.035 |
| 08/26/2026 17:06 | 100 | 5.04 |
| 08/26/2026 17:06 | 1 | 5.04 |
| 08/26/2026 17:06 | 3 | 5.04 |
| 08/26/2026 17:06 | 100 | 5.04 |
| 08/26/2026 17:06 | 1 | 5.04 |
| 08/26/2026 17:06 | 100 | 5.04 |
| 08/26/2026 17:06 | 100 | 5.04 |
| 08/26/2026 17:06 | 5 | 5.04 |
| 08/26/2026 17:06 | 200 | 5.04 |
| 08/26/2026 17:06 | 100 | 5.04 |
| 08/26/2026 17:06 | 100 | 5.04 |
| 08/26/2026 17:06 | 100 | 5.045 |
| 08/26/2026 17:06 | 140 | 5.05 |
| 08/26/2026 17:06 | 20 | 5.05 |
| 08/26/2026 17:06 | 100 | 5.05 |
| 08/26/2026 17:06 | 100 | 5.05 |
| 08/26/2026 17:06 | 100 | 5.05 |
| 08/26/2026 17:06 | 100 | 5.05 |
| 08/26/2026 17:06 | 225 | 5.05 |
| 08/26/2026 17:06 | 75 | 5.05 |
| 08/26/2026 17:06 | 100 | 5.05 |
| 08/26/2026 17:06 | 100 | 5.05 |
| 08/26/2026 17:06 | 100 | 5.05 |
| 08/26/2026 17:06 | 100 | 5.05 |
| 08/26/2026 17:06 | 100 | 5.05 |
| 08/26/2026 17:06 | 9 | 5.05 |
| 08/26/2026 17:06 | 75 | 5.045 |
| 08/26/2026 17:06 | 75 | 5.045 |
| 08/26/2026 17:06 | 75 | 5.045 |
| 08/26/2026 17:06 | 75 | 5.045 |
| 08/26/2026 17:06 | 75 | 5.045 |
| 08/26/2026 17:06 | 100 | 5.04 |
| 08/26/2026 17:06 | 100 | 5.04 |
| 08/26/2026 17:06 | 100 | 5.04 |
| 08/26/2026 17:06 | 100 | 5.04 |
| 08/26/2026 17:06 | 100 | 5.04 |
| 08/26/2026 17:06 | 21 | 5.04 |
| 08/26/2026 17:06 | 75 | 5.04 |
| 08/26/2026 17:06 | 25 | 5.04 |
| 08/26/2026 17:06 | 100 | 5.04 |
| 08/26/2026 17:06 | 100 | 5.04 |
| 08/26/2026 17:06 | 2 | 5.04 |
| 08/26/2026 17:06 | 25 | 5.035 |
| 08/26/2026 17:06 | 75 | 5.035 |
| 08/26/2026 17:06 | 75 | 5.035 |
| 08/26/2026 17:05 | 100 | 5.04 |
| 08/26/2026 17:05 | 9 | 5.04 |
| 08/26/2026 17:05 | 100 | 5.04 |
| 08/26/2026 17:05 | 100 | 5.04 |
| 08/26/2026 17:05 | 24 | 5.04 |
| 08/26/2026 17:05 | 2 | 5.04 |
| 08/26/2026 17:05 | 100 | 5.05 |
| 08/26/2026 17:05 | 89 | 5.04 |
| 08/26/2026 17:04 | 75 | 5.04 |
| 08/26/2026 17:04 | 82 | 5.04 |
| 08/26/2026 17:03 | 100 | 5.03 |
| 08/26/2026 17:03 | 29 | 5.03 |
| 08/26/2026 17:03 | 71 | 5.03 |
| 08/26/2026 17:03 | 100 | 5.03 |
| 08/26/2026 17:03 | 100 | 5.02 |
| 08/26/2026 17:03 | 100 | 5.02 |
| 08/26/2026 17:03 | 200 | 5.02 |
| 08/26/2026 17:03 | 100 | 5.02 |
| 08/26/2026 17:03 | 100 | 5.02 |
| 08/26/2026 17:03 | 1 | 5.02 |
| 08/26/2026 17:03 | 1 | 5.02 |
| 08/26/2026 17:03 | 17 | 5.02 |
| 08/26/2026 17:03 | 100 | 5.02 |
| 08/26/2026 17:03 | 100 | 5.02 |
| 08/26/2026 17:03 | 100 | 5.02 |
| 08/26/2026 17:03 | 100 | 5.03 |
| 08/26/2026 17:03 | 100 | 5.03 |
| 08/26/2026 17:02 | 1 | 5.03 |
| 08/26/2026 17:01 | 100 | 5.03 |
| 08/26/2026 17:01 | 100 | 5.03 |
| 08/26/2026 17:01 | 100 | 5.03 |
| 08/26/2026 17:01 | 100 | 5.025 |
| 08/26/2026 17:01 | 200 | 5.02 |
| 08/26/2026 17:01 | 16 | 5.02 |
| 08/26/2026 17:01 | 100 | 5.02 |
| 08/26/2026 17:01 | 100 | 5.02 |
| 08/26/2026 17:01 | 1 | 5.01 |
| 08/26/2026 17:01 | 68 | 5.01 |
| 08/26/2026 17:01 | 100 | 5.015 |
| 08/26/2026 17:01 | 631 | 5.01 |
| 08/26/2026 17:01 | 162 | 5.01 |
| 08/26/2026 17:00 | 7 | 5.01 |
| 08/26/2026 17:00 | 32 | 5.01 |
| 08/26/2026 17:00 | 68 | 5.01 |
| 08/26/2026 17:00 | 29 | 5.01 |
| 08/26/2026 17:00 | 68 | 5.01 |
| 08/26/2026 17:00 | 44 | 5.01 |
| 08/26/2026 17:00 | 44 | 5.01 |
| 08/26/2026 17:00 | 7 | 5.01 |
| 08/26/2026 17:00 | 9 | 5.01 |
| 08/26/2026 17:00 | 18 | 5.01 |
| 08/26/2026 17:00 | 9 | 5.01 |
| 08/26/2026 17:00 | 13 | 5.01 |
| 08/26/2026 17:00 | 22 | 5.01 |
| 08/26/2026 17:00 | 10 | 5.01 |
| 08/26/2026 17:00 | 20 | 5.015 |
| 08/26/2026 16:59 | 56 | 5.01 |
| 08/26/2026 16:59 | 100 | 5.01 |
| 08/26/2026 16:59 | 200 | 5.01 |
| 08/26/2026 16:59 | 100 | 5.01 |
| 08/26/2026 16:59 | 18 | 5.005 |
| 08/26/2026 16:59 | 10 | 5.005 |
| 08/26/2026 16:59 | 10 | 5.005 |
| 08/26/2026 16:59 | 20 | 5.005 |
| 08/26/2026 16:59 | 20 | 5.005 |
| 08/26/2026 16:58 | 49 | 5.005 |
| 08/26/2026 16:58 | 40 | 5.005 |
| 08/26/2026 16:58 | 75 | 5.005 |
| 08/26/2026 16:57 | 18 | 5.005 |
| 08/26/2026 16:57 | 20 | 5.005 |
| 08/26/2026 16:55 | 10 | 5.01 |
| 08/26/2026 16:55 | 20 | 5.01 |
| 08/26/2026 16:55 | 20 | 5.01 |
| 08/26/2026 16:55 | 7 | 5.01 |
| 08/26/2026 16:55 | 46 | 5.01 |
| 08/26/2026 16:54 | 100 | 5.01 |
| 08/26/2026 16:54 | 10 | 5.00 |
| 08/26/2026 16:54 | 500 | 5.00 |
| 08/26/2026 16:54 | 10 | 5.00 |
| 08/26/2026 16:54 | 1 | 5.00 |
| 08/26/2026 16:54 | 1 | 5.00 |
| 08/26/2026 16:54 | 100 | 5.00 |
| 08/26/2026 16:54 | 17 | 5.00 |
| 08/26/2026 16:54 | 32 | 5.00 |
| 08/26/2026 16:54 | 100 | 5.00 |
| 08/26/2026 16:54 | 69 | 5.00 |
| 08/26/2026 16:54 | 31 | 5.00 |
| 08/26/2026 16:53 | 100 | 5.005 |
| 08/26/2026 16:53 | 10 | 5.01 |
| 08/26/2026 16:49 | 16 | 5.01 |
| 08/26/2026 16:49 | 40 | 5.01 |
| 08/26/2026 16:49 | 150 | 5.01 |
| 08/26/2026 16:49 | 70 | 5.01 |
| 08/26/2026 16:49 | 40 | 5.01 |
| 08/26/2026 16:49 | 30 | 5.01 |
| 08/26/2026 16:49 | 70 | 5.01 |
| 08/26/2026 16:49 | 66 | 5.01 |
| 08/26/2026 16:49 | 4 | 5.01 |
| 08/26/2026 16:49 | 75 | 5.015 |
| 08/26/2026 16:49 | 52 | 5.01 |
| 08/26/2026 16:49 | 23 | 5.01 |
| 08/26/2026 16:48 | 25 | 5.01 |
| 08/26/2026 16:48 | 75 | 5.01 |
| 08/26/2026 16:47 | 25 | 5.01 |
| 08/26/2026 16:47 | 136 | 5.01 |
| 08/26/2026 16:47 | 64 | 5.01 |
| 08/26/2026 16:47 | 36 | 5.01 |
| 08/26/2026 16:47 | 1 | 5.00 |
| 08/26/2026 16:46 | 60 | 5.00 |
| 08/26/2026 16:46 | 1 | 4.995 |
| 08/26/2026 16:46 | 2 | 4.995 |
| 08/26/2026 16:46 | 16 | 4.99 |
| 08/26/2026 16:46 | 84 | 4.99 |
| 08/26/2026 16:46 | 100 | 4.99 |
| 08/26/2026 16:46 | 100 | 4.99 |
| 08/26/2026 16:46 | 100 | 4.99 |
| 08/26/2026 16:46 | 44 | 4.99 |
| 08/26/2026 16:46 | 25 | 4.98 |
| 08/26/2026 16:46 | 75 | 4.98 |
| 08/26/2026 16:46 | 100 | 4.98 |
| 08/26/2026 16:46 | 100 | 4.98 |
| 08/26/2026 16:45 | 100 | 4.98 |
| 08/26/2026 16:45 | 75 | 4.98 |
| 08/26/2026 16:45 | 25 | 4.98 |
| 08/26/2026 16:45 | 100 | 4.98 |
| 08/26/2026 16:45 | 1 | 4.98 |
| 08/26/2026 16:45 | 100 | 4.98 |
| 08/26/2026 16:45 | 37 | 4.98 |
| 08/26/2026 16:43 | 76 | 4.98 |
| 08/26/2026 16:43 | 100 | 4.98 |
| 08/26/2026 16:43 | 89 | 4.98 |
| 08/26/2026 16:43 | 11 | 4.98 |
| 08/26/2026 16:43 | 1 | 4.98 |
| 08/26/2026 16:43 | 1 | 4.98 |
| 08/26/2026 16:43 | 23 | 4.98 |
| 08/26/2026 16:43 | 77 | 4.98 |
| 08/26/2026 16:43 | 1000 | 4.98 |
| 08/26/2026 16:43 | 100 | 4.98 |
| 08/26/2026 16:43 | 147 | 4.98 |
| 08/26/2026 16:43 | 25 | 4.985 |
| 08/26/2026 16:43 | 75 | 4.985 |
| 08/26/2026 16:43 | 100 | 4.985 |
| 08/26/2026 16:43 | 15 | 4.985 |
| 08/26/2026 16:42 | 20 | 4.985 |
| 08/26/2026 16:42 | 49 | 4.985 |
| 08/26/2026 16:42 | 10 | 4.985 |
| 08/26/2026 16:42 | 10 | 4.985 |
| 08/26/2026 16:42 | 39 | 4.985 |
| 08/26/2026 16:41 | 20 | 4.985 |
| 08/26/2026 16:41 | 10 | 4.985 |
| 08/26/2026 16:41 | 20 | 4.985 |
| 08/26/2026 16:41 | 20 | 4.985 |
| 08/26/2026 16:41 | 78 | 4.985 |
| 08/26/2026 16:41 | 10 | 4.99 |
| 08/26/2026 16:41 | 100 | 4.99 |
| 08/26/2026 16:41 | 100 | 4.99 |
| 08/26/2026 16:40 | 100 | 5.00 |
| 08/26/2026 16:38 | 100 | 4.985 |
| 08/26/2026 16:38 | 10 | 4.985 |
| 08/26/2026 16:38 | 12 | 4.985 |
| 08/26/2026 16:38 | 34 | 4.985 |
| 08/26/2026 16:38 | 25 | 4.985 |
| 08/26/2026 16:38 | 19 | 4.985 |
| 08/26/2026 16:38 | 10 | 4.985 |
| 08/26/2026 16:38 | 12 | 4.985 |
| 08/26/2026 16:37 | 1 | 4.99 |
| 08/26/2026 16:36 | 100 | 4.99 |
| 08/26/2026 16:36 | 100 | 4.99 |
| 08/26/2026 16:36 | 100 | 4.99 |
| 08/26/2026 16:36 | 100 | 4.99 |
| 08/26/2026 16:36 | 100 | 4.99 |
| 08/26/2026 16:36 | 100 | 4.99 |
| 08/26/2026 16:36 | 300 | 4.99 |
| 08/26/2026 16:36 | 100 | 4.99 |
| 08/26/2026 16:36 | 75 | 4.99 |
| 08/26/2026 16:36 | 39 | 4.985 |
| 08/26/2026 16:36 | 10 | 4.985 |
| 08/26/2026 16:36 | 50 | 4.985 |
| 08/26/2026 16:34 | 10 | 4.99 |
| 08/26/2026 16:34 | 10 | 4.99 |
| 08/26/2026 16:34 | 20 | 4.99 |
| 08/26/2026 16:34 | 30 | 4.99 |
| 08/26/2026 16:34 | 50 | 4.99 |
| 08/26/2026 16:34 | 20 | 4.99 |
| 08/26/2026 16:34 | 10 | 4.99 |
| 08/26/2026 16:32 | 75 | 4.99 |
| 08/26/2026 16:32 | 50 | 4.985 |
| 08/26/2026 16:32 | 75 | 4.985 |
| 08/26/2026 16:32 | 75 | 4.985 |
| 08/26/2026 16:32 | 100 | 4.985 |
| 08/26/2026 16:32 | 36 | 4.985 |
| 08/26/2026 16:32 | 1 | 4.99 |
| 08/26/2026 16:31 | 54 | 4.99 |
| 08/26/2026 16:30 | 1 | 4.99 |
| 08/26/2026 16:30 | 1 | 4.99 |
| 08/26/2026 16:30 | 25 | 5.00 |
| 08/26/2026 16:30 | 75 | 5.00 |
| 08/26/2026 16:29 | 10 | 4.99 |
| 08/26/2026 16:29 | 100 | 4.99 |
| 08/26/2026 16:29 | 100 | 4.985 |
| 08/26/2026 16:29 | 25 | 4.985 |
| 08/26/2026 16:29 | 75 | 4.985 |
| 08/26/2026 16:29 | 25 | 4.985 |
| 08/26/2026 16:29 | 75 | 4.985 |
| 08/26/2026 16:29 | 100 | 4.99 |
| 08/26/2026 16:29 | 25 | 4.99 |
| 08/26/2026 16:29 | 75 | 4.99 |
| 08/26/2026 16:29 | 75 | 4.99 |
| 08/26/2026 16:28 | 20 | 4.99 |
| 08/26/2026 16:28 | 10 | 4.99 |
| 08/26/2026 16:28 | 10 | 4.99 |
| 08/26/2026 16:28 | 15 | 4.99 |
| 08/26/2026 16:27 | 5 | 4.99 |
| 08/26/2026 16:27 | 10 | 4.99 |
| 08/26/2026 16:26 | 25 | 4.99 |
| 08/26/2026 16:26 | 75 | 4.99 |
| 08/26/2026 16:26 | 50 | 4.99 |
| 08/26/2026 16:26 | 50 | 4.99 |
| 08/26/2026 16:26 | 50 | 4.99 |
| 08/26/2026 16:26 | 100 | 5.00 |
| 08/26/2026 16:26 | 2 | 5.00 |
| 08/26/2026 16:25 | 100 | 5.00 |
| 08/26/2026 16:25 | 100 | 5.00 |
| 08/26/2026 16:22 | 100 | 5.00 |
| 08/26/2026 16:22 | 200 | 5.00 |
| 08/26/2026 16:22 | 32 | 5.00 |
| 08/26/2026 16:22 | 20 | 5.00 |
| 08/26/2026 16:22 | 904 | 5.00 |
| 08/26/2026 16:22 | 96 | 5.00 |
| 08/26/2026 16:22 | 80 | 5.01 |
| 08/26/2026 16:22 | 10 | 5.01 |
| 08/26/2026 16:22 | 10 | 5.01 |
| 08/26/2026 16:22 | 100 | 5.01 |
| 08/26/2026 16:22 | 2 | 5.01 |
| 08/26/2026 16:22 | 100 | 5.01 |
| 08/26/2026 16:19 | 100 | 5.02 |
| 08/26/2026 16:19 | 100 | 5.02 |
| 08/26/2026 16:19 | 100 | 5.02 |
| 08/26/2026 16:19 | 100 | 5.02 |
| 08/26/2026 16:18 | 100 | 5.02 |
| 08/26/2026 16:18 | 100 | 5.02 |
| 08/26/2026 16:18 | 83 | 5.03 |
| 08/26/2026 16:18 | 17 | 5.03 |
| 08/26/2026 16:18 | 83 | 5.03 |
| 08/26/2026 16:18 | 17 | 5.03 |
| 08/26/2026 16:18 | 100 | 5.02 |
| 08/26/2026 16:18 | 130 | 5.01 |
| 08/26/2026 16:18 | 341 | 5.01 |
| 08/26/2026 16:18 | 159 | 5.01 |
| 08/26/2026 16:17 | 100 | 5.01 |
| 08/26/2026 16:17 | 100 | 5.00 |
| 08/26/2026 16:17 | 100 | 5.00 |
| 08/26/2026 16:17 | 1 | 5.00 |
| 08/26/2026 16:16 | 100 | 5.00 |
| 08/26/2026 16:16 | 5 | 5.00 |
| 08/26/2026 16:16 | 20 | 5.00 |
| 08/26/2026 16:16 | 100 | 5.00 |
| 08/26/2026 16:15 | 52 | 5.01 |
| 08/26/2026 16:15 | 100 | 5.02 |
| 08/26/2026 16:15 | 3 | 5.02 |
| 08/26/2026 16:15 | 28 | 5.02 |
| 08/26/2026 16:15 | 1 | 5.02 |
| 08/26/2026 16:15 | 1 | 5.02 |
| 08/26/2026 16:15 | 1 | 5.02 |
| 08/26/2026 16:15 | 100 | 5.02 |
| 08/26/2026 16:15 | 100 | 5.02 |
| 08/26/2026 16:15 | 41 | 5.03 |
| 08/26/2026 16:15 | 10 | 5.03 |
| 08/26/2026 16:15 | 3 | 5.03 |
| 08/26/2026 16:15 | 131 | 5.03 |
| 08/26/2026 16:15 | 100 | 5.03 |
| 08/26/2026 16:15 | 79 | 5.03 |
| 08/26/2026 16:14 | 99 | 5.025 |
| 08/26/2026 16:14 | 1 | 5.025 |
| 08/26/2026 16:13 | 79 | 5.03 |
| 08/26/2026 16:13 | 29 | 5.03 |
| 08/26/2026 16:13 | 71 | 5.03 |
| 08/26/2026 16:13 | 80 | 5.03 |
| 08/26/2026 16:13 | 20 | 5.03 |
| 08/26/2026 16:13 | 80 | 5.03 |
| 08/26/2026 16:13 | 20 | 5.03 |
| 08/26/2026 16:12 | 30 | 5.03 |
| 08/26/2026 16:12 | 70 | 5.03 |
| 08/26/2026 16:12 | 30 | 5.03 |
| 08/26/2026 16:12 | 20 | 5.03 |
| 08/26/2026 16:12 | 20 | 5.03 |
| 08/26/2026 16:10 | 100 | 5.03 |
| 08/26/2026 16:10 | 38 | 5.02 |
| 08/26/2026 16:10 | 100 | 5.02 |
| 08/26/2026 16:10 | 100 | 5.02 |
| 08/26/2026 16:09 | 40 | 5.03 |
| 08/26/2026 16:09 | 60 | 5.03 |
| 08/26/2026 16:09 | 300 | 5.03 |
| 08/26/2026 16:09 | 100 | 5.03 |
| 08/26/2026 16:08 | 63 | 5.03 |
| 08/26/2026 16:08 | 100 | 5.03 |
| 08/26/2026 16:07 | 50 | 5.02 |
| 08/26/2026 16:07 | 100 | 5.03 |
| 08/26/2026 16:06 | 275 | 5.01 |
| 08/26/2026 16:06 | 200 | 5.01 |
| 08/26/2026 16:06 | 100 | 5.02 |
| 08/26/2026 16:06 | 21 | 5.03 |
| 08/26/2026 16:06 | 50 | 5.03 |
| 08/26/2026 16:06 | 25 | 5.03 |
| 08/26/2026 16:06 | 75 | 5.03 |
| 08/26/2026 16:05 | 106 | 5.02 |
| 08/26/2026 16:05 | 50 | 5.015 |
| 08/26/2026 16:05 | 100 | 5.02 |
| 08/26/2026 16:05 | 25 | 5.015 |
| 08/26/2026 16:05 | 75 | 5.015 |
| 08/26/2026 16:05 | 100 | 5.02 |
| 08/26/2026 16:05 | 100 | 5.015 |
| 08/26/2026 16:04 | 15 | 5.02 |
| 08/26/2026 16:04 | 84 | 5.02 |
| 08/26/2026 16:04 | 1 | 5.02 |
| 08/26/2026 16:04 | 200 | 5.01 |
| 08/26/2026 16:04 | 363 | 5.01 |
| 08/26/2026 16:04 | 37 | 5.01 |
| 08/26/2026 16:04 | 30 | 5.01 |
| 08/26/2026 16:04 | 64 | 5.02 |
| 08/26/2026 16:04 | 52 | 5.02 |
| 08/26/2026 16:03 | 59 | 5.02 |
| 08/26/2026 16:03 | 21 | 5.02 |
| 08/26/2026 16:02 | 100 | 5.03 |
| 08/26/2026 16:02 | 100 | 5.03 |
| 08/26/2026 16:02 | 100 | 5.03 |
| 08/26/2026 16:02 | 1 | 5.04 |
| 08/26/2026 16:02 | 300 | 5.04 |
| 08/26/2026 16:02 | 100 | 5.04 |
| 08/26/2026 16:02 | 61 | 5.04 |
| 08/26/2026 16:02 | 160 | 5.04 |
| 08/26/2026 16:02 | 10 | 5.04 |
| 08/26/2026 16:02 | 41 | 5.03 |
| 08/26/2026 16:02 | 75 | 5.03 |
| 08/26/2026 16:01 | 59 | 5.02 |
| 08/26/2026 16:01 | 100 | 5.02 |
| 08/26/2026 16:01 | 2 | 5.02 |
| 08/26/2026 16:01 | 200 | 5.02 |
| 08/26/2026 16:00 | 100 | 5.03 |
| 08/26/2026 16:00 | 100 | 5.03 |
| 08/26/2026 16:00 | 59 | 5.03 |
| 08/26/2026 16:00 | 5 | 5.03 |
| 08/26/2026 16:00 | 100 | 5.03 |
| 08/26/2026 16:00 | 100 | 5.03 |
| 08/26/2026 16:00 | 8 | 5.03 |
| 08/26/2026 16:00 | 200 | 5.03 |
| 08/26/2026 16:00 | 100 | 5.03 |
| 08/26/2026 16:00 | 100 | 5.03 |
| 08/26/2026 16:00 | 8 | 5.04 |
| 08/26/2026 16:00 | 100 | 5.04 |
| 08/26/2026 16:00 | 8 | 5.04 |
| 08/26/2026 16:00 | 100 | 5.04 |
| 08/26/2026 16:00 | 1 | 5.04 |
| 08/26/2026 16:00 | 20 | 5.04 |
| 08/26/2026 16:00 | 100 | 5.05 |
| 08/26/2026 16:00 | 5 | 5.05 |
| 08/26/2026 16:00 | 95 | 5.05 |
| 08/26/2026 16:00 | 100 | 5.055 |
| 08/26/2026 16:00 | 100 | 5.055 |
| 08/26/2026 16:00 | 200 | 5.055 |
| 08/26/2026 16:00 | 200 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 300 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 210 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 200 | 5.055 |
| 08/26/2026 16:00 | 210 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 210 | 5.055 |
| 08/26/2026 16:00 | 358 | 5.055 |
| 08/26/2026 16:00 | 210 | 5.055 |
| 08/26/2026 16:00 | 262 | 5.055 |
| 08/26/2026 16:00 | 140 | 5.055 |
| 08/26/2026 16:00 | 100 | 5.055 |
| 08/26/2026 16:00 | 272 | 5.055 |
| 08/26/2026 16:00 | 192 | 5.055 |
| 08/26/2026 16:00 | 140 | 5.055 |
| 08/26/2026 16:00 | 140 | 5.055 |
| 08/26/2026 16:00 | 140 | 5.055 |
| 08/26/2026 16:00 | 140 | 5.055 |
| 08/26/2026 16:00 | 140 | 5.055 |
| 08/26/2026 16:00 | 140 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 140 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 55 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 140 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 140 | 5.055 |
| 08/26/2026 16:00 | 150 | 5.055 |
| 08/26/2026 16:00 | 140 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 75 | 5.055 |
| 08/26/2026 16:00 | 140 | 5.055 |
| 08/26/2026 16:00 | 140 | 5.055 |
| 08/26/2026 16:00 | 140 | 5.055 |
| 08/26/2026 16:00 | 140 | 5.055 |
| 08/26/2026 16:00 | 150 | 5.055 |
| 08/26/2026 16:00 | 140 | 5.055 |
| 08/26/2026 16:00 | 140 | 5.055 |
| 08/26/2026 16:00 | 140 | 5.055 |
| 08/26/2026 16:00 | 272 | 5.055 |
| 08/26/2026 16:00 | 100 | 5.055 |
| 08/26/2026 16:00 | 25 | 5.05 |
| 08/26/2026 16:00 | 75 | 5.05 |
| 08/26/2026 16:00 | 170 | 5.04 |
| 08/26/2026 16:00 | 17 | 5.035 |
| 08/26/2026 16:00 | 7 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 200 | 5.035 |
| 08/26/2026 16:00 | 220 | 5.035 |
| 08/26/2026 16:00 | 14228 | 5.035 |
| 08/26/2026 16:00 | 220 | 5.035 |
| 08/26/2026 16:00 | 220 | 5.035 |
| 08/26/2026 16:00 | 220 | 5.035 |
| 08/26/2026 16:00 | 338 | 5.035 |
| 08/26/2026 16:00 | 220 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 75 | 5.035 |
| 08/26/2026 16:00 | 200 | 5.035 |
| 08/26/2026 16:00 | 1 | 5.035 |
| 08/26/2026 15:59 | 200 | 5.035 |
| 08/26/2026 15:59 | 83 | 5.035 |
| 08/26/2026 15:59 | 5 | 5.035 |
| 08/26/2026 15:59 | 12 | 5.035 |
| 08/26/2026 15:58 | 125 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 125 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 125 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 400 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 100 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 75 | 5.04 |
| 08/26/2026 15:58 | 2 | 5.04 |
| 08/26/2026 15:58 | 15 | 5.04 |
| 08/26/2026 15:58 | 152 | 5.04 |
| 08/26/2026 15:57 | 13 | 5.04 |
| 08/26/2026 15:57 | 87 | 5.04 |
| 08/26/2026 15:57 | 13 | 5.04 |
| 08/26/2026 15:57 | 200 | 5.04 |
| 08/26/2026 15:56 | 300 | 5.035 |
| 08/26/2026 15:56 | 75 | 5.035 |
| 08/26/2026 15:56 | 75 | 5.035 |
| 08/26/2026 15:56 | 75 | 5.035 |
| 08/26/2026 15:56 | 75 | 5.035 |
| 08/26/2026 15:56 | 75 | 5.035 |
| 08/26/2026 15:55 | 300 | 5.03 |
| 08/26/2026 15:54 | 100 | 5.03 |
| 08/26/2026 15:54 | 100 | 5.03 |
| 08/26/2026 15:54 | 100 | 5.035 |
| 08/26/2026 15:54 | 75 | 5.035 |
| 08/26/2026 15:54 | 75 | 5.035 |
| 08/26/2026 15:54 | 75 | 5.035 |
| 08/26/2026 15:54 | 75 | 5.035 |
| 08/26/2026 15:54 | 300 | 5.035 |
| 08/26/2026 15:54 | 75 | 5.035 |
| 08/26/2026 15:54 | 75 | 5.035 |
| 08/26/2026 15:54 | 75 | 5.035 |
| 08/26/2026 15:54 | 75 | 5.035 |
| 08/26/2026 15:54 | 75 | 5.035 |
| 08/26/2026 15:54 | 75 | 5.035 |
| 08/26/2026 15:54 | 75 | 5.035 |
| 08/26/2026 15:54 | 75 | 5.035 |
| 08/26/2026 15:54 | 75 | 5.04 |
| 08/26/2026 15:54 | 200 | 5.04 |
| 08/26/2026 15:54 | 100 | 5.04 |
| 08/26/2026 15:53 | 75 | 5.03 |
| 08/26/2026 15:53 | 75 | 5.03 |
| 08/26/2026 15:53 | 75 | 5.03 |
| 08/26/2026 15:53 | 75 | 5.03 |
| 08/26/2026 15:53 | 75 | 5.03 |
| 08/26/2026 15:53 | 75 | 5.03 |
| 08/26/2026 15:53 | 75 | 5.035 |
| 08/26/2026 15:53 | 75 | 5.035 |
| 08/26/2026 15:53 | 75 | 5.035 |
| 08/26/2026 15:53 | 75 | 5.035 |
| 08/26/2026 15:53 | 75 | 5.035 |
| 08/26/2026 15:53 | 75 | 5.035 |
| 08/26/2026 15:53 | 75 | 5.035 |
| 08/26/2026 15:53 | 75 | 5.035 |
| 08/26/2026 15:53 | 75 | 5.035 |
| 08/26/2026 15:53 | 75 | 5.035 |
| 08/26/2026 15:53 | 75 | 5.035 |
| 08/26/2026 15:53 | 300 | 5.035 |
| 08/26/2026 15:53 | 100 | 5.03 |
| 08/26/2026 15:53 | 100 | 5.02 |
| 08/26/2026 15:53 | 668 | 5.02 |
| 08/26/2026 15:53 | 100 | 5.02 |
| 08/26/2026 15:53 | 100 | 5.02 |
| 08/26/2026 15:53 | 314 | 5.02 |
| 08/26/2026 15:53 | 86 | 5.02 |
| 08/26/2026 15:53 | 100 | 5.01 |
| 08/26/2026 15:53 | 200 | 5.01 |
| 08/26/2026 15:53 | 75 | 5.00 |
| 08/26/2026 15:52 | 100 | 5.00 |
| 08/26/2026 15:52 | 100 | 5.00 |
| 08/26/2026 15:52 | 24 | 5.00 |
| 08/26/2026 15:52 | 643 | 4.99 |
| 08/26/2026 15:52 | 100 | 4.99 |
| 08/26/2026 15:52 | 100 | 4.99 |
| 08/26/2026 15:52 | 24 | 5.00 |
| 08/26/2026 15:52 | 191 | 5.005 |
| 08/26/2026 15:52 | 100 | 5.005 |
| 08/26/2026 15:52 | 100 | 5.00 |
| 08/26/2026 15:52 | 100 | 5.00 |
| 08/26/2026 15:52 | 99 | 5.00 |
| 08/26/2026 15:52 | 1 | 5.00 |
| 08/26/2026 15:52 | 100 | 5.00 |
| 08/26/2026 15:52 | 976 | 5.00 |
| 08/26/2026 15:52 | 24 | 5.00 |
| 08/26/2026 15:52 | 100 | 5.00 |
| 08/26/2026 15:52 | 100 | 4.99 |
| 08/26/2026 15:52 | 24 | 5.00 |
| 08/26/2026 15:52 | 91 | 5.00 |
| 08/26/2026 15:52 | 400 | 5.00 |
| 08/26/2026 15:52 | 9 | 5.00 |
| 08/26/2026 15:52 | 100 | 5.00 |
| 08/26/2026 15:52 | 97 | 5.00 |
| 08/26/2026 15:52 | 100 | 5.00 |
| 08/26/2026 15:52 | 100 | 4.99 |
| 08/26/2026 15:52 | 100 | 4.99 |
| 08/26/2026 15:52 | 100 | 4.99 |
| 08/26/2026 15:52 | 200 | 4.99 |
| 08/26/2026 15:52 | 100 | 4.98 |
| 08/26/2026 15:51 | 100 | 4.98 |
| 08/26/2026 15:51 | 100 | 4.97 |
| 08/26/2026 15:51 | 100 | 4.96 |
| 08/26/2026 15:51 | 7 | 4.95 |
| 08/26/2026 15:51 | 48 | 4.95 |
| 08/26/2026 15:51 | 14 | 4.95 |
| 08/26/2026 15:51 | 100 | 4.95 |
| 08/26/2026 15:50 | 100 | 4.94 |
| 08/26/2026 15:50 | 94 | 4.94 |
| 08/26/2026 15:50 | 10 | 4.94 |
| 08/26/2026 15:50 | 75 | 4.935 |
| 08/26/2026 15:50 | 32 | 4.94 |
| 08/26/2026 15:50 | 494 | 4.94 |
| 08/26/2026 15:50 | 806 | 4.94 |
| 08/26/2026 15:50 | 100 | 4.95 |
| 08/26/2026 15:50 | 5 | 4.95 |
| 08/26/2026 15:50 | 50 | 4.95 |
| 08/26/2026 15:49 | 100 | 4.96 |
| 08/26/2026 15:49 | 100 | 4.96 |
| 08/26/2026 15:49 | 100 | 4.96 |
| 08/26/2026 15:49 | 100 | 4.96 |
| 08/26/2026 15:49 | 100 | 4.96 |
| 08/26/2026 15:49 | 100 | 4.96 |
| 08/26/2026 15:49 | 100 | 4.96 |
| 08/26/2026 15:49 | 200 | 4.96 |
| 08/26/2026 15:48 | 17 | 4.97 |
| 08/26/2026 15:48 | 100 | 4.97 |
| 08/26/2026 15:48 | 100 | 4.965 |
| 08/26/2026 15:48 | 300 | 4.96 |
| 08/26/2026 15:48 | 100 | 4.96 |
| 08/26/2026 15:48 | 100 | 4.96 |
| 08/26/2026 15:48 | 100 | 4.96 |
| 08/26/2026 15:48 | 100 | 4.96 |
| 08/26/2026 15:48 | 125 | 4.96 |
| 08/26/2026 15:48 | 75 | 4.96 |
| 08/26/2026 15:48 | 100 | 4.96 |
| 08/26/2026 15:47 | 100 | 4.96 |
| 08/26/2026 15:47 | 100 | 4.96 |
| 08/26/2026 15:47 | 100 | 4.96 |
| 08/26/2026 15:47 | 100 | 4.96 |
| 08/26/2026 15:47 | 100 | 4.96 |
| 08/26/2026 15:47 | 100 | 4.96 |
| 08/26/2026 15:47 | 25 | 4.96 |
| 08/26/2026 15:47 | 75 | 4.96 |
| 08/26/2026 15:47 | 100 | 4.96 |
| 08/26/2026 15:47 | 100 | 4.96 |
| 08/26/2026 15:46 | 100 | 4.96 |
| 08/26/2026 15:46 | 100 | 4.96 |
| 08/26/2026 15:46 | 400 | 4.96 |
| 08/26/2026 15:46 | 100 | 4.96 |
| 08/26/2026 15:46 | 100 | 4.96 |
| 08/26/2026 15:46 | 12 | 4.97 |
| 08/26/2026 15:46 | 100 | 4.97 |
| 08/26/2026 15:46 | 300 | 4.97 |
| 08/26/2026 15:46 | 100 | 4.97 |
| 08/26/2026 15:45 | 1 | 4.98 |
| 08/26/2026 15:45 | 100 | 4.98 |
| 08/26/2026 15:45 | 5 | 4.985 |
| 08/26/2026 15:45 | 2 | 4.99 |
| 08/26/2026 15:44 | 100 | 4.98 |
| 08/26/2026 15:44 | 100 | 4.98 |
| 08/26/2026 15:44 | 100 | 4.98 |
| 08/26/2026 15:44 | 100 | 4.98 |
| 08/26/2026 15:44 | 100 | 4.98 |
| 08/26/2026 15:44 | 200 | 4.98 |
| 08/26/2026 15:44 | 191 | 4.98 |
| 08/26/2026 15:44 | 100 | 4.99 |
| 08/26/2026 15:44 | 100 | 4.99 |
| 08/26/2026 15:44 | 100 | 4.99 |
| 08/26/2026 15:44 | 75 | 4.99 |
| 08/26/2026 15:44 | 100 | 4.99 |
| 08/26/2026 15:44 | 100 | 4.99 |
| 08/26/2026 15:44 | 100 | 4.99 |
| 08/26/2026 15:44 | 4 | 4.99 |
| 08/26/2026 15:44 | 4 | 4.99 |
| 08/26/2026 15:44 | 100 | 4.99 |
| 08/26/2026 15:44 | 100 | 4.99 |
| 08/26/2026 15:44 | 11 | 5.00 |
| 08/26/2026 15:43 | 100 | 4.99 |
| 08/26/2026 15:43 | 6 | 5.00 |
| 08/26/2026 15:43 | 86 | 4.99 |
| 08/26/2026 15:43 | 1 | 4.99 |
| 08/26/2026 15:43 | 75 | 4.985 |
| 08/26/2026 15:43 | 1 | 4.99 |
| 08/26/2026 15:43 | 3 | 4.99 |
| 08/26/2026 15:43 | 100 | 4.99 |
| 08/26/2026 15:43 | 3 | 5.00 |
| 08/26/2026 15:43 | 25 | 5.00 |
| 08/26/2026 15:43 | 75 | 5.00 |
| 08/26/2026 15:43 | 1 | 5.00 |
| 08/26/2026 15:43 | 3 | 5.01 |
| 08/26/2026 15:43 | 92 | 5.01 |
| 08/26/2026 15:43 | 8 | 5.01 |
| 08/26/2026 15:43 | 26 | 5.01 |
| 08/26/2026 15:43 | 24 | 5.01 |
| 08/26/2026 15:43 | 50 | 5.01 |
| 08/26/2026 15:43 | 100 | 5.01 |
| 08/26/2026 15:43 | 2 | 5.01 |
| 08/26/2026 15:43 | 200 | 5.01 |
| 08/26/2026 15:43 | 100 | 5.015 |
| 08/26/2026 15:43 | 25 | 5.015 |
| 08/26/2026 15:43 | 75 | 5.015 |
| 08/26/2026 15:43 | 75 | 5.015 |
| 08/26/2026 15:43 | 75 | 5.015 |
| 08/26/2026 15:42 | 3 | 5.02 |
| 08/26/2026 15:42 | 100 | 5.02 |
| 08/26/2026 15:42 | 100 | 5.02 |
| 08/26/2026 15:42 | 11 | 5.03 |
| 08/26/2026 15:42 | 200 | 5.03 |
| 08/26/2026 15:42 | 101 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 99 | 5.04 |
| 08/26/2026 15:42 | 100 | 5.04 |
| 08/26/2026 15:42 | 101 | 5.04 |
| 08/26/2026 15:42 | 101 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 1 | 5.03 |
| 08/26/2026 15:42 | 99 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 101 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 9 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 101 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.04 |
| 08/26/2026 15:42 | 100 | 5.04 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 200 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 75 | 5.03 |
| 08/26/2026 15:42 | 25 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 25 | 5.03 |
| 08/26/2026 15:42 | 75 | 5.03 |
| 08/26/2026 15:42 | 25 | 5.03 |
| 08/26/2026 15:42 | 75 | 5.03 |
| 08/26/2026 15:42 | 82 | 5.03 |
| 08/26/2026 15:42 | 18 | 5.03 |
| 08/26/2026 15:42 | 107 | 5.03 |
| 08/26/2026 15:42 | 93 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 25 | 5.03 |
| 08/26/2026 15:42 | 75 | 5.03 |
| 08/26/2026 15:42 | 207 | 5.04 |
| 08/26/2026 15:42 | 93 | 5.04 |
| 08/26/2026 15:42 | 100 | 5.04 |
| 08/26/2026 15:42 | 300 | 5.04 |
| 08/26/2026 15:42 | 100 | 5.04 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 200 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 99 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 200 | 5.03 |
| 08/26/2026 15:42 | 1 | 5.025 |
| 08/26/2026 15:42 | 100 | 5.025 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 84 | 5.03 |
| 08/26/2026 15:42 | 99 | 5.03 |
| 08/26/2026 15:42 | 1 | 5.03 |
| 08/26/2026 15:42 | 99 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 300 | 5.03 |
| 08/26/2026 15:42 | 1 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 300 | 5.03 |
| 08/26/2026 15:42 | 84 | 5.03 |
| 08/26/2026 15:42 | 1 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 200 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 300 | 5.03 |
| 08/26/2026 15:42 | 16 | 5.04 |
| 08/26/2026 15:42 | 300 | 5.04 |
| 08/26/2026 15:42 | 200 | 5.04 |
| 08/26/2026 15:42 | 84 | 5.025 |
| 08/26/2026 15:42 | 16 | 5.025 |
| 08/26/2026 15:42 | 184 | 5.03 |
| 08/26/2026 15:42 | 16 | 5.03 |
| 08/26/2026 15:42 | 84 | 5.03 |
| 08/26/2026 15:42 | 300 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 216 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 84 | 5.04 |
| 08/26/2026 15:42 | 16 | 5.04 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 300 | 5.025 |
| 08/26/2026 15:42 | 100 | 5.03 |
| 08/26/2026 15:42 | 100 | 5.02 |
| 08/26/2026 15:42 | 29 | 5.01 |
| 08/26/2026 15:42 | 66 | 5.01 |
| 08/26/2026 15:42 | 234 | 5.01 |
| 08/26/2026 15:42 | 100 | 5.01 |
| 08/26/2026 15:42 | 75 | 5.005 |
| 08/26/2026 15:42 | 1 | 5.005 |
| 08/26/2026 15:42 | 9 | 4.99 |
| 08/26/2026 15:42 | 300 | 4.99 |
| 08/26/2026 15:42 | 100 | 4.99 |
| 08/26/2026 15:42 | 82 | 4.99 |
| 08/26/2026 15:42 | 9 | 4.99 |
| 08/26/2026 15:42 | 100 | 4.99 |
| 08/26/2026 15:42 | 3809 | 4.98 |
| 08/26/2026 15:42 | 100 | 4.99 |
| 08/26/2026 15:42 | 100 | 4.99 |
| 08/26/2026 15:42 | 100 | 4.99 |
| 08/26/2026 15:42 | 91 | 4.99 |
| 08/26/2026 15:42 | 9 | 4.99 |
| 08/26/2026 15:42 | 1 | 5.00 |
| 08/26/2026 15:42 | 32 | 4.99 |
| 08/26/2026 15:42 | 6 | 4.99 |
| 08/26/2026 15:42 | 5 | 4.99 |
| 08/26/2026 15:42 | 6 | 4.99 |
| 08/26/2026 15:42 | 7 | 4.99 |
| 08/26/2026 15:42 | 5 | 4.99 |
| 08/26/2026 15:42 | 226 | 4.99 |
| 08/26/2026 15:42 | 334 | 4.99 |
| 08/26/2026 15:42 | 5 | 4.99 |
| 08/26/2026 15:41 | 3 | 5.00 |
| 08/26/2026 15:41 | 100 | 5.00 |
| 08/26/2026 15:41 | 300 | 5.00 |
| 08/26/2026 15:41 | 100 | 5.01 |
| 08/26/2026 15:41 | 1148 | 5.01 |
| 08/26/2026 15:41 | 100 | 5.01 |
| 08/26/2026 15:41 | 200 | 5.01 |
| 08/26/2026 15:41 | 100 | 5.01 |
| 08/26/2026 15:41 | 2 | 5.02 |
| 08/26/2026 15:41 | 1 | 5.025 |
| 08/26/2026 15:41 | 1 | 5.025 |
| 08/26/2026 15:41 | 1 | 5.02 |
| 08/26/2026 15:41 | 19 | 5.02 |
| 08/26/2026 15:41 | 100 | 5.03 |
| 08/26/2026 15:41 | 100 | 5.04 |
| 08/26/2026 15:41 | 67 | 5.04 |
| 08/26/2026 15:41 | 100 | 5.04 |
| 08/26/2026 15:41 | 100 | 5.04 |
| 08/26/2026 15:41 | 39 | 5.05 |
| 08/26/2026 15:41 | 100 | 5.05 |
| 08/26/2026 15:41 | 100 | 5.05 |
| 08/26/2026 15:41 | 36 | 5.04 |
| 08/26/2026 15:41 | 75 | 5.04 |
| 08/26/2026 15:41 | 67 | 5.04 |
| 08/26/2026 15:41 | 100 | 5.04 |
| 08/26/2026 15:41 | 67 | 5.04 |
| 08/26/2026 15:41 | 300 | 5.04 |
| 08/26/2026 15:41 | 67 | 5.04 |
| 08/26/2026 15:41 | 100 | 5.04 |
| 08/26/2026 15:41 | 64 | 5.05 |
| 08/26/2026 15:41 | 36 | 5.05 |
| 08/26/2026 15:41 | 100 | 5.02 |
| 08/26/2026 15:41 | 500 | 5.02 |
| 08/26/2026 15:41 | 100 | 5.02 |
| 08/26/2026 15:41 | 200 | 5.02 |
| 08/26/2026 15:40 | 100 | 5.00 |
| 08/26/2026 15:40 | 4 | 5.00 |
| 08/26/2026 15:40 | 103 | 5.00 |
| 08/26/2026 15:40 | 100 | 5.00 |
| 08/26/2026 15:39 | 25 | 5.01 |
| 08/26/2026 15:39 | 75 | 5.01 |
| 08/26/2026 15:39 | 108 | 5.01 |
| 08/26/2026 15:39 | 6 | 5.01 |
| 08/26/2026 15:39 | 5 | 5.01 |
| 08/26/2026 15:39 | 58 | 5.02 |
| 08/26/2026 15:39 | 1 | 5.01 |
| 08/26/2026 15:39 | 65 | 5.01 |
| 08/26/2026 15:39 | 11 | 5.01 |
| 08/26/2026 15:39 | 10 | 5.015 |
| 08/26/2026 15:39 | 3 | 5.02 |
| 08/26/2026 15:39 | 96 | 5.01 |
| 08/26/2026 15:39 | 4 | 5.01 |
| 08/26/2026 15:39 | 51 | 5.00 |
| 08/26/2026 15:39 | 8 | 5.00 |
| 08/26/2026 15:39 | 2 | 5.00 |
| 08/26/2026 15:39 | 36 | 4.99 |
| 08/26/2026 15:39 | 100 | 4.99 |
| 08/26/2026 15:39 | 100 | 4.99 |
| 08/26/2026 15:39 | 40 | 4.99 |
| 08/26/2026 15:39 | 100 | 4.98 |
| 08/26/2026 15:39 | 6 | 4.98 |
| 08/26/2026 15:39 | 3 | 4.98 |
| 08/26/2026 15:39 | 97 | 4.98 |
| 08/26/2026 15:39 | 150 | 4.98 |
| 08/26/2026 15:39 | 2 | 4.98 |
| 08/26/2026 15:39 | 9 | 4.98 |
| 08/26/2026 15:39 | 11 | 4.99 |
| 08/26/2026 15:39 | 94 | 4.98 |
| 08/26/2026 15:39 | 5 | 4.98 |
| 08/26/2026 15:39 | 100 | 4.98 |
| 08/26/2026 15:38 | 7 | 4.99 |
| 08/26/2026 15:38 | 10 | 4.995 |
| 08/26/2026 15:38 | 10 | 4.995 |
| 08/26/2026 15:38 | 6 | 5.00 |
| 08/26/2026 15:38 | 1 | 5.00 |
| 08/26/2026 15:37 | 84 | 4.98 |
| 08/26/2026 15:37 | 122 | 4.98 |
| 08/26/2026 15:37 | 84 | 4.98 |
| 08/26/2026 15:37 | 1206 | 4.98 |
| 08/26/2026 15:37 | 410 | 4.98 |
| 08/26/2026 15:37 | 9 | 4.97 |
| 08/26/2026 15:37 | 100 | 4.96 |
| 08/26/2026 15:37 | 37 | 4.96 |
| 08/26/2026 15:37 | 33 | 4.95 |
| 08/26/2026 15:37 | 100 | 4.95 |
| 08/26/2026 15:37 | 151 | 4.95 |
| 08/26/2026 15:37 | 100 | 4.94 |
| 08/26/2026 15:37 | 1 | 4.94 |
| 08/26/2026 15:37 | 100 | 4.94 |
| 08/26/2026 15:37 | 100 | 4.94 |
| 08/26/2026 15:37 | 100 | 4.94 |
| 08/26/2026 15:37 | 84 | 4.94 |
| 08/26/2026 15:37 | 75 | 4.94 |
| 08/26/2026 15:37 | 100 | 4.94 |
| 08/26/2026 15:37 | 100 | 4.94 |
| 08/26/2026 15:37 | 100 | 4.94 |
| 08/26/2026 15:37 | 25 | 4.95 |
| 08/26/2026 15:37 | 40 | 4.95 |
| 08/26/2026 15:37 | 10 | 4.95 |
| 08/26/2026 15:37 | 25 | 4.95 |
| 08/26/2026 15:37 | 50 | 4.95 |
| 08/26/2026 15:37 | 25 | 4.95 |
| 08/26/2026 15:37 | 75 | 4.95 |
| 08/26/2026 15:36 | 25 | 4.96 |
| 08/26/2026 15:36 | 100 | 4.96 |
| 08/26/2026 15:36 | 6 | 4.95 |
| 08/26/2026 15:36 | 100 | 4.95 |
| 08/26/2026 15:36 | 100 | 4.955 |
| 08/26/2026 15:36 | 100 | 4.96 |
| 08/26/2026 15:36 | 100 | 4.96 |
| 08/26/2026 15:36 | 20 | 4.96 |
| 08/26/2026 15:36 | 100 | 4.96 |
| 08/26/2026 15:35 | 100 | 4.97 |
| 08/26/2026 15:35 | 1235 | 4.97 |
| 08/26/2026 15:35 | 1 | 4.965 |
| 08/26/2026 15:35 | 65 | 4.97 |
| 08/26/2026 15:35 | 100 | 4.97 |
| 08/26/2026 15:35 | 100 | 4.97 |
| 08/26/2026 15:35 | 100 | 4.97 |
| 08/26/2026 15:35 | 100 | 4.97 |
| 08/26/2026 15:35 | 800 | 4.97 |
| 08/26/2026 15:35 | 100 | 4.96 |
| 08/26/2026 15:35 | 75 | 4.96 |
| 08/26/2026 15:35 | 100 | 4.96 |
| 08/26/2026 15:35 | 20 | 4.96 |
| 08/26/2026 15:35 | 5 | 4.96 |
| 08/26/2026 15:35 | 125 | 4.97 |
| 08/26/2026 15:35 | 25 | 4.975 |
| 08/26/2026 15:34 | 25 | 4.98 |
| 08/26/2026 15:34 | 50 | 4.98 |
| 08/26/2026 15:34 | 25 | 4.98 |
| 08/26/2026 15:34 | 75 | 4.98 |
| 08/26/2026 15:34 | 200 | 4.96 |
| 08/26/2026 15:34 | 23 | 4.96 |
| 08/26/2026 15:34 | 2 | 4.96 |
| 08/26/2026 15:34 | 5 | 4.97 |
| 08/26/2026 15:34 | 10 | 4.985 |
| 08/26/2026 15:34 | 5 | 4.98 |
| 08/26/2026 15:34 | 20 | 4.98 |
| 08/26/2026 15:34 | 30 | 4.98 |
| 08/26/2026 15:34 | 34 | 4.98 |
| 08/26/2026 15:34 | 25 | 5.00 |
| 08/26/2026 15:34 | 75 | 5.00 |
| 08/26/2026 15:34 | 12 | 4.99 |
| 08/26/2026 15:34 | 3 | 4.99 |
| 08/26/2026 15:33 | 25 | 5.01 |
| 08/26/2026 15:33 | 75 | 5.01 |
| 08/26/2026 15:33 | 25 | 5.02 |
| 08/26/2026 15:33 | 75 | 5.02 |
| 08/26/2026 15:33 | 25 | 5.02 |
| 08/26/2026 15:33 | 75 | 5.02 |
| 08/26/2026 15:33 | 100 | 5.02 |
| 08/26/2026 15:33 | 46 | 5.01 |
| 08/26/2026 15:33 | 75 | 5.01 |
| 08/26/2026 15:33 | 75 | 5.01 |
| 08/26/2026 15:33 | 4 | 5.01 |
| 08/26/2026 15:32 | 17 | 5.03 |
| 08/26/2026 15:32 | 7 | 5.03 |
| 08/26/2026 15:31 | 200 | 5.00 |
| 08/26/2026 15:31 | 24 | 5.00 |
| 08/26/2026 15:31 | 76 | 5.00 |
| 08/26/2026 15:31 | 700 | 4.98 |
| 08/26/2026 15:31 | 100 | 4.98 |
| 08/26/2026 15:31 | 100 | 4.98 |
| 08/26/2026 15:31 | 40 | 4.98 |
| 08/26/2026 15:31 | 100 | 4.98 |
| 08/26/2026 15:31 | 60 | 4.98 |
| 08/26/2026 15:31 | 100 | 4.99 |
| 08/26/2026 15:31 | 100 | 4.98 |
| 08/26/2026 15:31 | 100 | 4.98 |
| 08/26/2026 15:31 | 100 | 4.99 |
| 08/26/2026 15:31 | 100 | 4.98 |
| 08/26/2026 15:31 | 137 | 5.00 |
| 08/26/2026 15:31 | 363 | 5.00 |
| 08/26/2026 15:31 | 5 | 5.00 |
| 08/26/2026 15:31 | 100 | 5.01 |
| 08/26/2026 15:31 | 67 | 5.02 |
| 08/26/2026 15:31 | 113 | 5.03 |
| 08/26/2026 15:30 | 75 | 5.045 |
| 08/26/2026 15:30 | 86 | 5.03 |
| 08/26/2026 15:30 | 51 | 5.045 |
| 08/26/2026 15:30 | 49 | 5.045 |
| 08/26/2026 15:30 | 13 | 5.045 |
| 08/26/2026 15:30 | 75 | 5.04 |
| 08/26/2026 15:30 | 25 | 5.04 |
| 08/26/2026 15:30 | 75 | 5.04 |
| 08/26/2026 15:30 | 6 | 5.05 |
| 08/26/2026 15:30 | 100 | 5.02 |
| 08/26/2026 15:30 | 3 | 5.03 |
| 08/26/2026 15:30 | 1195 | 5.02 |
| 08/26/2026 15:30 | 33121 | 5.02 |
| 08/26/2026 15:30 | 74 | 5.01 |
| 08/26/2026 15:30 | 200 | 5.01 |
| 08/26/2026 15:30 | 100 | 5.01 |
| 08/26/2026 15:30 | 100 | 5.01 |
| 08/26/2026 15:30 | 100 | 5.01 |
| 08/26/2026 15:30 | 100 | 5.01 |
| 08/26/2026 15:30 | 100 | 5.01 |
| 08/26/2026 15:30 | 100 | 5.01 |
| 08/26/2026 15:30 | 100 | 5.01 |
| 08/26/2026 15:30 | 100 | 5.01 |
| 08/26/2026 15:30 | 100 | 5.01 |
| 08/26/2026 15:30 | 100 | 5.01 |
| 08/26/2026 15:30 | 100 | 5.01 |
| 08/26/2026 15:30 | 200 | 5.01 |
| 08/26/2026 15:30 | 315 | 5.01 |
| 08/26/2026 15:30 | 123 | 5.01 |
| 08/26/2026 15:30 | 6 | 5.01 |
| 08/26/2026 15:09 | 27 | 5.00 |
| 08/26/2026 15:09 | 160 | 5.00 |
| 08/26/2026 15:09 | 10 | 5.00 |
| 08/26/2026 15:09 | 37 | 5.00 |
| 08/26/2026 14:48 | 155 | 5.04 |
| 08/26/2026 14:27 | 41 | 5.05 |
| 08/26/2026 12:56 | 2 | 5.02 |
| 08/26/2026 10:56 | 10 | 5.05 |
| 08/26/2026 10:40 | 400 | 5.07 |