Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.72
-0.12
(
-0.81% )
|
14.72
|
900 |
14.73
|
4'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.72 |
| 07/10/2026 23:20 | � | 14.72 |
| 07/10/2026 22:30 | � | 14.72 |
| 07/10/2026 22:00 | � | 14.72 |
| 07/10/2026 22:00 | 163742 | 14.72 |
| 07/10/2026 21:59 | 39 | 14.72 |
| 07/10/2026 21:59 | 17 | 14.72 |
| 07/10/2026 21:59 | 37 | 14.73 |
| 07/10/2026 21:59 | 30 | 14.725 |
| 07/10/2026 21:59 | 1 | 14.72 |
| 07/10/2026 21:59 | 99 | 14.725 |
| 07/10/2026 21:59 | 1 | 14.725 |
| 07/10/2026 21:59 | 44 | 14.72 |
| 07/10/2026 21:59 | 16 | 14.72 |
| 07/10/2026 21:59 | 22 | 14.72 |
| 07/10/2026 21:59 | 19 | 14.72 |
| 07/10/2026 21:59 | 21 | 14.725 |
| 07/10/2026 21:59 | 28 | 14.725 |
| 07/10/2026 21:59 | 1 | 14.725 |
| 07/10/2026 21:59 | 7 | 14.725 |
| 07/10/2026 21:59 | 5 | 14.725 |
| 07/10/2026 21:59 | 67 | 14.725 |
| 07/10/2026 21:59 | 2 | 14.725 |
| 07/10/2026 21:59 | 1 | 14.725 |
| 07/10/2026 21:59 | 150 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.725 |
| 07/10/2026 21:59 | 9 | 14.73 |
| 07/10/2026 21:59 | 11 | 14.725 |
| 07/10/2026 21:59 | 30 | 14.725 |
| 07/10/2026 21:59 | 7 | 14.725 |
| 07/10/2026 21:59 | 5 | 14.725 |
| 07/10/2026 21:59 | 45 | 14.725 |
| 07/10/2026 21:59 | 7 | 14.725 |
| 07/10/2026 21:59 | 33 | 14.725 |
| 07/10/2026 21:59 | 1 | 14.725 |
| 07/10/2026 21:59 | 100 | 14.725 |
| 07/10/2026 21:59 | 245 | 14.72 |
| 07/10/2026 21:59 | 1 | 14.73 |
| 07/10/2026 21:59 | 45 | 14.73 |
| 07/10/2026 21:59 | 10 | 14.73 |
| 07/10/2026 21:59 | 11 | 14.73 |
| 07/10/2026 21:59 | 79 | 14.73 |
| 07/10/2026 21:59 | 700 | 14.73 |
| 07/10/2026 21:59 | 66 | 14.735 |
| 07/10/2026 21:59 | 1 | 14.735 |
| 07/10/2026 21:59 | 14 | 14.735 |
| 07/10/2026 21:59 | 37 | 14.735 |
| 07/10/2026 21:59 | 6 | 14.735 |
| 07/10/2026 21:59 | 38 | 14.735 |
| 07/10/2026 21:59 | 1 | 14.735 |
| 07/10/2026 21:59 | 1 | 14.735 |
| 07/10/2026 21:59 | 24 | 14.735 |
| 07/10/2026 21:59 | 1 | 14.735 |
| 07/10/2026 21:59 | 79 | 14.735 |
| 07/10/2026 21:59 | 1 | 14.735 |
| 07/10/2026 21:59 | 20 | 14.74 |
| 07/10/2026 21:59 | 17 | 14.735 |
| 07/10/2026 21:59 | 3 | 14.735 |
| 07/10/2026 21:59 | 79 | 14.74 |
| 07/10/2026 21:59 | 60 | 14.74 |
| 07/10/2026 21:59 | 44 | 14.74 |
| 07/10/2026 21:59 | 242 | 14.74 |
| 07/10/2026 21:59 | 402 | 14.74 |
| 07/10/2026 21:59 | 46 | 14.74 |
| 07/10/2026 21:59 | 300 | 14.74 |
| 07/10/2026 21:59 | 378 | 14.74 |
| 07/10/2026 21:59 | 1 | 14.75 |
| 07/10/2026 21:59 | 1 | 14.75 |
| 07/10/2026 21:59 | 3 | 14.74 |
| 07/10/2026 21:59 | 1 | 14.74 |
| 07/10/2026 21:59 | 4 | 14.75 |
| 07/10/2026 21:59 | 2 | 14.75 |
| 07/10/2026 21:59 | 4 | 14.75 |
| 07/10/2026 21:59 | 7 | 14.75 |
| 07/10/2026 21:59 | 8 | 14.75 |
| 07/10/2026 21:59 | 4 | 14.75 |
| 07/10/2026 21:59 | 3 | 14.75 |
| 07/10/2026 21:59 | 1 | 14.75 |
| 07/10/2026 21:59 | 2 | 14.75 |
| 07/10/2026 21:59 | 24 | 14.75 |
| 07/10/2026 21:59 | 163 | 14.74 |
| 07/10/2026 21:59 | 9 | 14.75 |
| 07/10/2026 21:59 | 91 | 14.75 |
| 07/10/2026 21:59 | 96 | 14.75 |
| 07/10/2026 21:59 | 5 | 14.75 |
| 07/10/2026 21:59 | 55 | 14.74 |
| 07/10/2026 21:59 | 8 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 93 | 14.745 |
| 07/10/2026 21:59 | 7 | 14.745 |
| 07/10/2026 21:59 | 80 | 14.745 |
| 07/10/2026 21:59 | 13 | 14.745 |
| 07/10/2026 21:59 | 87 | 14.745 |
| 07/10/2026 21:59 | 13 | 14.745 |
| 07/10/2026 21:59 | 1 | 14.745 |
| 07/10/2026 21:59 | 6 | 14.745 |
| 07/10/2026 21:59 | 94 | 14.745 |
| 07/10/2026 21:59 | 6 | 14.745 |
| 07/10/2026 21:59 | 94 | 14.745 |
| 07/10/2026 21:59 | 14 | 14.745 |
| 07/10/2026 21:59 | 56 | 14.745 |
| 07/10/2026 21:59 | 200 | 14.74 |
| 07/10/2026 21:59 | 20 | 14.74 |
| 07/10/2026 21:59 | 20 | 14.74 |
| 07/10/2026 21:59 | 200 | 14.74 |
| 07/10/2026 21:59 | 98 | 14.74 |
| 07/10/2026 21:59 | 41 | 14.74 |
| 07/10/2026 21:59 | 60 | 14.74 |
| 07/10/2026 21:59 | 1136 | 14.74 |
| 07/10/2026 21:59 | 15 | 14.74 |
| 07/10/2026 21:59 | 378 | 14.74 |
| 07/10/2026 21:59 | 71 | 14.74 |
| 07/10/2026 21:59 | 4 | 14.74 |
| 07/10/2026 21:59 | 9 | 14.74 |
| 07/10/2026 21:59 | 19 | 14.74 |
| 07/10/2026 21:59 | 45 | 14.74 |
| 07/10/2026 21:59 | 12 | 14.74 |
| 07/10/2026 21:59 | 31 | 14.74 |
| 07/10/2026 21:59 | 36 | 14.74 |
| 07/10/2026 21:59 | 13 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.74 |
| 07/10/2026 21:59 | 3 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 10 | 14.73 |
| 07/10/2026 21:59 | 476 | 14.73 |
| 07/10/2026 21:59 | 27 | 14.73 |
| 07/10/2026 21:59 | 50 | 14.73 |
| 07/10/2026 21:59 | 83 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 200 | 14.73 |
| 07/10/2026 21:59 | 274 | 14.73 |
| 07/10/2026 21:59 | 300 | 14.73 |
| 07/10/2026 21:59 | 1 | 14.725 |
| 07/10/2026 21:59 | 100 | 14.72 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 100 | 14.73 |
| 07/10/2026 21:59 | 101 | 14.72 |
| 07/10/2026 21:59 | 100 | 14.72 |
| 07/10/2026 21:59 | 899 | 14.72 |
| 07/10/2026 21:59 | 1 | 14.72 |
| 07/10/2026 21:59 | 36 | 14.72 |
| 07/10/2026 21:59 | 11 | 14.72 |
| 07/10/2026 21:59 | 3 | 14.72 |
| 07/10/2026 21:59 | 8 | 14.72 |
| 07/10/2026 21:59 | 100 | 14.72 |
| 07/10/2026 21:59 | 100 | 14.72 |
| 07/10/2026 21:59 | 48 | 14.72 |
| 07/10/2026 21:59 | 200 | 14.72 |
| 07/10/2026 21:59 | 2032 | 14.72 |
| 07/10/2026 21:59 | 100 | 14.72 |
| 07/10/2026 21:59 | 8 | 14.72 |
| 07/10/2026 21:59 | 206 | 14.72 |
| 07/10/2026 21:59 | 36 | 14.72 |
| 07/10/2026 21:59 | 354 | 14.72 |
| 07/10/2026 21:59 | 7 | 14.715 |
| 07/10/2026 21:59 | 200 | 14.72 |
| 07/10/2026 21:59 | 53 | 14.72 |
| 07/10/2026 21:59 | 100 | 14.735 |
| 07/10/2026 21:59 | 300 | 14.735 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 4 | 14.75 |
| 07/10/2026 21:59 | 55 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 8 | 14.75 |
| 07/10/2026 21:59 | 100 | 14.76 |
| 07/10/2026 21:59 | 2 | 14.76 |
| 07/10/2026 21:59 | 6 | 14.76 |
| 07/10/2026 21:59 | 61 | 14.76 |
| 07/10/2026 21:59 | 20 | 14.76 |
| 07/10/2026 21:59 | 24 | 14.76 |
| 07/10/2026 21:59 | 2 | 14.76 |
| 07/10/2026 21:59 | 1 | 14.76 |
| 07/10/2026 21:59 | 1 | 14.76 |
| 07/10/2026 21:59 | 5 | 14.76 |
| 07/10/2026 21:59 | 7 | 14.76 |
| 07/10/2026 21:59 | 2 | 14.76 |
| 07/10/2026 21:59 | 1 | 14.76 |
| 07/10/2026 21:59 | 2 | 14.76 |
| 07/10/2026 21:59 | 1 | 14.76 |
| 07/10/2026 21:59 | 2 | 14.76 |
| 07/10/2026 21:59 | 11 | 14.76 |
| 07/10/2026 21:59 | 100 | 14.76 |
| 07/10/2026 21:59 | 7 | 14.77 |
| 07/10/2026 21:59 | 1 | 14.77 |
| 07/10/2026 21:59 | 13 | 14.78 |
| 07/10/2026 21:59 | 46 | 14.78 |
| 07/10/2026 21:59 | 31 | 14.78 |
| 07/10/2026 21:59 | 26 | 14.78 |
| 07/10/2026 21:59 | 74 | 14.78 |
| 07/10/2026 21:59 | 14 | 14.78 |
| 07/10/2026 21:59 | 60 | 14.78 |
| 07/10/2026 21:59 | 40 | 14.78 |
| 07/10/2026 21:59 | 100 | 14.78 |
| 07/10/2026 21:59 | 81 | 14.78 |
| 07/10/2026 21:59 | 19 | 14.78 |
| 07/10/2026 21:59 | 2706 | 14.78 |
| 07/10/2026 21:59 | 100 | 14.78 |
| 07/10/2026 21:59 | 100 | 14.78 |
| 07/10/2026 21:59 | 249 | 14.78 |
| 07/10/2026 21:59 | 6 | 14.78 |
| 07/10/2026 21:59 | 13 | 14.78 |
| 07/10/2026 21:59 | 2192 | 14.78 |
| 07/10/2026 21:59 | 808 | 14.78 |
| 07/10/2026 21:59 | 100 | 14.78 |
| 07/10/2026 21:59 | 100 | 14.78 |
| 07/10/2026 21:59 | 100 | 14.78 |
| 07/10/2026 21:59 | 78 | 14.78 |
| 07/10/2026 21:59 | 22 | 14.78 |
| 07/10/2026 21:59 | 52 | 14.78 |
| 07/10/2026 21:59 | 48 | 14.78 |
| 07/10/2026 21:59 | 100 | 14.78 |
| 07/10/2026 21:59 | 100 | 14.78 |
| 07/10/2026 21:59 | 192 | 14.78 |
| 07/10/2026 21:59 | 20 | 14.78 |
| 07/10/2026 21:59 | 17 | 14.78 |
| 07/10/2026 21:59 | 77 | 14.78 |
| 07/10/2026 21:59 | 100 | 14.78 |
| 07/10/2026 21:59 | 200 | 14.78 |
| 07/10/2026 21:59 | 10 | 14.78 |
| 07/10/2026 21:59 | 3 | 14.78 |
| 07/10/2026 21:59 | 3 | 14.78 |
| 07/10/2026 21:59 | 40 | 14.78 |
| 07/10/2026 21:59 | 100 | 14.78 |
| 07/10/2026 21:59 | 3 | 14.78 |
| 07/10/2026 21:59 | 17 | 14.78 |
| 07/10/2026 21:59 | 43 | 14.78 |
| 07/10/2026 21:59 | 3 | 14.78 |
| 07/10/2026 21:59 | 55 | 14.78 |
| 07/10/2026 21:59 | 3 | 14.78 |
| 07/10/2026 21:59 | 100 | 14.78 |
| 07/10/2026 21:59 | 4 | 14.78 |
| 07/10/2026 21:59 | 248 | 14.78 |
| 07/10/2026 21:59 | 25 | 14.78 |
| 07/10/2026 21:59 | 93 | 14.78 |
| 07/10/2026 21:59 | 35 | 14.78 |
| 07/10/2026 21:59 | 27 | 14.78 |
| 07/10/2026 21:59 | 100 | 14.78 |
| 07/10/2026 21:59 | 51 | 14.78 |
| 07/10/2026 21:59 | 45 | 14.78 |
| 07/10/2026 21:59 | 3 | 14.78 |
| 07/10/2026 21:59 | 104 | 14.78 |
| 07/10/2026 21:59 | 383 | 14.78 |
| 07/10/2026 21:59 | 26 | 14.78 |
| 07/10/2026 21:59 | 3 | 14.78 |
| 07/10/2026 21:59 | 5 | 14.78 |
| 07/10/2026 21:59 | 17 | 14.78 |
| 07/10/2026 21:59 | 5 | 14.78 |
| 07/10/2026 21:59 | 74 | 14.78 |
| 07/10/2026 21:59 | 46 | 14.78 |
| 07/10/2026 21:59 | 28 | 14.78 |
| 07/10/2026 21:59 | 85 | 14.78 |
| 07/10/2026 21:59 | 3 | 14.78 |
| 07/10/2026 21:59 | 16 | 14.78 |
| 07/10/2026 21:59 | 100 | 14.78 |
| 07/10/2026 21:59 | 38 | 14.78 |
| 07/10/2026 21:59 | 10 | 14.78 |
| 07/10/2026 21:59 | 3 | 14.78 |
| 07/10/2026 21:59 | 3 | 14.78 |
| 07/10/2026 21:59 | 40 | 14.78 |
| 07/10/2026 21:59 | 100 | 14.78 |
| 07/10/2026 21:59 | 68 | 14.78 |
| 07/10/2026 21:59 | 42 | 14.78 |
| 07/10/2026 21:59 | 383 | 14.78 |
| 07/10/2026 21:59 | 100 | 14.785 |
| 07/10/2026 21:58 | 24 | 14.785 |
| 07/10/2026 21:58 | 38 | 14.785 |
| 07/10/2026 21:58 | 38 | 14.785 |
| 07/10/2026 21:58 | 45 | 14.785 |
| 07/10/2026 21:58 | 204 | 14.79 |
| 07/10/2026 21:58 | 200 | 14.785 |
| 07/10/2026 21:58 | 43 | 14.79 |
| 07/10/2026 21:58 | 57 | 14.79 |
| 07/10/2026 21:58 | 239 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 126 | 14.79 |
| 07/10/2026 21:58 | 574 | 14.79 |
| 07/10/2026 21:58 | 14 | 14.79 |
| 07/10/2026 21:58 | 86 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 2 | 14.79 |
| 07/10/2026 21:58 | 126 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.79 |
| 07/10/2026 21:58 | 300 | 14.79 |
| 07/10/2026 21:58 | 84 | 14.79 |
| 07/10/2026 21:58 | 16 | 14.79 |
| 07/10/2026 21:58 | 11 | 14.79 |
| 07/10/2026 21:58 | 47 | 14.79 |
| 07/10/2026 21:58 | 148 | 14.79 |
| 07/10/2026 21:58 | 45 | 14.79 |
| 07/10/2026 21:58 | 1 | 14.79 |
| 07/10/2026 21:58 | 6 | 14.79 |
| 07/10/2026 21:58 | 85 | 14.79 |
| 07/10/2026 21:58 | 100 | 14.78 |
| 07/10/2026 21:58 | 63 | 14.78 |
| 07/10/2026 21:58 | 18 | 14.78 |
| 07/10/2026 21:58 | 95 | 14.78 |
| 07/10/2026 21:58 | 100 | 14.78 |
| 07/10/2026 21:58 | 5 | 14.78 |
| 07/10/2026 21:58 | 4 | 14.78 |
| 07/10/2026 21:58 | 16 | 14.78 |
| 07/10/2026 21:58 | 6 | 14.78 |
| 07/10/2026 21:58 | 53 | 14.78 |
| 07/10/2026 21:58 | 12 | 14.78 |
| 07/10/2026 21:58 | 55 | 14.78 |
| 07/10/2026 21:58 | 15 | 14.78 |
| 07/10/2026 21:58 | 3 | 14.78 |
| 07/10/2026 21:58 | 25 | 14.78 |
| 07/10/2026 21:58 | 100 | 14.78 |
| 07/10/2026 21:58 | 6 | 14.78 |
| 07/10/2026 21:58 | 54 | 14.78 |
| 07/10/2026 21:58 | 113 | 14.78 |
| 07/10/2026 21:58 | 416 | 14.78 |
| 07/10/2026 21:58 | 84 | 14.78 |
| 07/10/2026 21:58 | 53 | 14.78 |
| 07/10/2026 21:58 | 60 | 14.78 |
| 07/10/2026 21:58 | 12 | 14.78 |
| 07/10/2026 21:58 | 164 | 14.78 |
| 07/10/2026 21:58 | 100 | 14.78 |
| 07/10/2026 21:58 | 10 | 14.78 |
| 07/10/2026 21:58 | 149 | 14.78 |
| 07/10/2026 21:58 | 700 | 14.78 |
| 07/10/2026 21:58 | 700 | 14.78 |
| 07/10/2026 21:58 | 200 | 14.78 |
| 07/10/2026 21:58 | 100 | 14.775 |
| 07/10/2026 21:58 | 100 | 14.775 |
| 07/10/2026 21:58 | 100 | 14.77 |
| 07/10/2026 21:58 | 100 | 14.77 |
| 07/10/2026 21:58 | 200 | 14.77 |
| 07/10/2026 21:58 | 38 | 14.765 |
| 07/10/2026 21:58 | 800 | 14.76 |
| 07/10/2026 21:58 | 449 | 14.76 |
| 07/10/2026 21:58 | 651 | 14.76 |
| 07/10/2026 21:58 | 900 | 14.76 |
| 07/10/2026 21:58 | 300 | 14.76 |
| 07/10/2026 21:58 | 300 | 14.76 |
| 07/10/2026 21:58 | 20 | 14.76 |
| 07/10/2026 21:58 | 50 | 14.76 |
| 07/10/2026 21:58 | 162 | 14.76 |
| 07/10/2026 21:58 | 171 | 14.76 |
| 07/10/2026 21:58 | 100 | 14.76 |
| 07/10/2026 21:58 | 500 | 14.76 |
| 07/10/2026 21:58 | 6 | 14.76 |
| 07/10/2026 21:58 | 100 | 14.76 |
| 07/10/2026 21:58 | 200 | 14.76 |
| 07/10/2026 21:58 | 149 | 14.76 |
| 07/10/2026 21:58 | 113 | 14.76 |
| 07/10/2026 21:58 | 200 | 14.76 |
| 07/10/2026 21:58 | 20 | 14.76 |
| 07/10/2026 21:58 | 400 | 14.76 |
| 07/10/2026 21:58 | 100 | 14.755 |
| 07/10/2026 21:58 | 47 | 14.755 |
| 07/10/2026 21:58 | 64 | 14.755 |
| 07/10/2026 21:58 | 700 | 14.75 |
| 07/10/2026 21:58 | 27 | 14.75 |
| 07/10/2026 21:58 | 6 | 14.75 |
| 07/10/2026 21:58 | 52 | 14.75 |
| 07/10/2026 21:58 | 15 | 14.75 |
| 07/10/2026 21:58 | 200 | 14.75 |
| 07/10/2026 21:58 | 59 | 14.75 |
| 07/10/2026 21:58 | 40 | 14.75 |
| 07/10/2026 21:58 | 6 | 14.75 |
| 07/10/2026 21:58 | 162 | 14.75 |
| 07/10/2026 21:58 | 333 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.755 |
| 07/10/2026 21:58 | 1 | 14.755 |
| 07/10/2026 21:58 | 8 | 14.755 |
| 07/10/2026 21:58 | 15 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 100 | 14.75 |
| 07/10/2026 21:58 | 3 | 14.75 |
| 07/10/2026 21:58 | 29 | 14.74 |
| 07/10/2026 21:58 | 131 | 14.74 |
| 07/10/2026 21:58 | 12 | 14.74 |
| 07/10/2026 21:58 | 9 | 14.74 |
| 07/10/2026 21:58 | 84 | 14.74 |
| 07/10/2026 21:58 | 5 | 14.74 |
| 07/10/2026 21:58 | 11 | 14.74 |
| 07/10/2026 21:58 | 10 | 14.74 |
| 07/10/2026 21:58 | 900 | 14.74 |
| 07/10/2026 21:58 | 700 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.74 |
| 07/10/2026 21:58 | 100 | 14.735 |
| 07/10/2026 21:58 | 100 | 14.735 |
| 07/10/2026 21:58 | 54 | 14.73 |
| 07/10/2026 21:58 | 200 | 14.73 |
| 07/10/2026 21:58 | 73 | 14.73 |
| 07/10/2026 21:58 | 12 | 14.73 |
| 07/10/2026 21:58 | 20 | 14.73 |
| 07/10/2026 21:58 | 128 | 14.73 |
| 07/10/2026 21:58 | 72 | 14.73 |
| 07/10/2026 21:57 | 100 | 14.725 |
| 07/10/2026 21:57 | 15 | 14.725 |
| 07/10/2026 21:57 | 100 | 14.725 |
| 07/10/2026 21:57 | 200 | 14.725 |
| 07/10/2026 21:57 | 200 | 14.725 |
| 07/10/2026 21:57 | 53 | 14.72 |
| 07/10/2026 21:57 | 162 | 14.72 |
| 07/10/2026 21:57 | 162 | 14.72 |
| 07/10/2026 21:57 | 100 | 14.72 |
| 07/10/2026 21:57 | 162 | 14.72 |
| 07/10/2026 21:57 | 57 | 14.72 |
| 07/10/2026 21:57 | 100 | 14.72 |
| 07/10/2026 21:57 | 18 | 14.72 |
| 07/10/2026 21:57 | 71 | 14.72 |
| 07/10/2026 21:57 | 100 | 14.72 |
| 07/10/2026 21:57 | 15 | 14.71 |
| 07/10/2026 21:57 | 10 | 14.71 |
| 07/10/2026 21:57 | 82 | 14.71 |
| 07/10/2026 21:57 | 14 | 14.71 |
| 07/10/2026 21:57 | 3 | 14.71 |
| 07/10/2026 21:57 | 303 | 14.71 |
| 07/10/2026 21:57 | 97 | 14.71 |
| 07/10/2026 21:57 | 38 | 14.705 |
| 07/10/2026 21:57 | 79 | 14.705 |
| 07/10/2026 21:57 | 38 | 14.705 |
| 07/10/2026 21:57 | 100 | 14.705 |
| 07/10/2026 21:57 | 100 | 14.71 |
| 07/10/2026 21:57 | 197 | 14.71 |
| 07/10/2026 21:57 | 100 | 14.71 |
| 07/10/2026 21:57 | 100 | 14.71 |
| 07/10/2026 21:57 | 100 | 14.71 |
| 07/10/2026 21:57 | 7 | 14.71 |
| 07/10/2026 21:57 | 5 | 14.71 |
| 07/10/2026 21:57 | 8 | 14.71 |
| 07/10/2026 21:57 | 100 | 14.71 |
| 07/10/2026 21:57 | 100 | 14.70 |
| 07/10/2026 21:57 | 6 | 14.70 |
| 07/10/2026 21:57 | 400 | 14.70 |
| 07/10/2026 21:57 | 40 | 14.70 |
| 07/10/2026 21:57 | 18 | 14.70 |
| 07/10/2026 21:57 | 27 | 14.70 |
| 07/10/2026 21:57 | 69 | 14.70 |
| 07/10/2026 21:57 | 52 | 14.70 |
| 07/10/2026 21:57 | 148 | 14.70 |
| 07/10/2026 21:57 | 51 | 14.69 |
| 07/10/2026 21:57 | 1 | 14.69 |
| 07/10/2026 21:57 | 99 | 14.69 |
| 07/10/2026 21:57 | 1 | 14.69 |
| 07/10/2026 21:57 | 279 | 14.69 |
| 07/10/2026 21:57 | 152 | 14.69 |
| 07/10/2026 21:57 | 100 | 14.69 |
| 07/10/2026 21:57 | 118 | 14.69 |
| 07/10/2026 21:57 | 1 | 14.69 |
| 07/10/2026 21:57 | 1 | 14.69 |
| 07/10/2026 21:57 | 10 | 14.69 |
| 07/10/2026 21:57 | 1 | 14.69 |
| 07/10/2026 21:57 | 9 | 14.69 |
| 07/10/2026 21:57 | 1 | 14.69 |
| 07/10/2026 21:57 | 7 | 14.69 |
| 07/10/2026 21:57 | 3 | 14.69 |
| 07/10/2026 21:57 | 3 | 14.69 |
| 07/10/2026 21:57 | 100 | 14.69 |
| 07/10/2026 21:57 | 44 | 14.69 |
| 07/10/2026 21:57 | 72 | 14.69 |
| 07/10/2026 21:57 | 28 | 14.69 |
| 07/10/2026 21:57 | 16 | 14.69 |
| 07/10/2026 21:57 | 100 | 14.69 |
| 07/10/2026 21:57 | 142 | 14.69 |
| 07/10/2026 21:56 | 3 | 14.695 |
| 07/10/2026 21:56 | 100 | 14.69 |
| 07/10/2026 21:56 | 42 | 14.69 |
| 07/10/2026 21:56 | 159 | 14.69 |
| 07/10/2026 21:56 | 74 | 14.69 |
| 07/10/2026 21:56 | 222 | 14.69 |
| 07/10/2026 21:56 | 518 | 14.69 |
| 07/10/2026 21:56 | 227 | 14.69 |
| 07/10/2026 21:56 | 20 | 14.69 |
| 07/10/2026 21:56 | 100 | 14.69 |
| 07/10/2026 21:56 | 10 | 14.69 |
| 07/10/2026 21:56 | 3 | 14.69 |
| 07/10/2026 21:56 | 4 | 14.69 |
| 07/10/2026 21:56 | 100 | 14.69 |
| 07/10/2026 21:56 | 47 | 14.69 |
| 07/10/2026 21:56 | 100 | 14.68 |
| 07/10/2026 21:56 | 100 | 14.67 |
| 07/10/2026 21:56 | 47 | 14.67 |
| 07/10/2026 21:56 | 100 | 14.67 |
| 07/10/2026 21:56 | 16 | 14.67 |
| 07/10/2026 21:56 | 84 | 14.67 |
| 07/10/2026 21:56 | 16 | 14.67 |
| 07/10/2026 21:56 | 64 | 14.67 |
| 07/10/2026 21:56 | 100 | 14.675 |
| 07/10/2026 21:56 | 36 | 14.67 |
| 07/10/2026 21:56 | 64 | 14.67 |
| 07/10/2026 21:56 | 36 | 14.67 |
| 07/10/2026 21:56 | 78 | 14.67 |
| 07/10/2026 21:56 | 22 | 14.67 |
| 07/10/2026 21:56 | 17 | 14.67 |
| 07/10/2026 21:56 | 83 | 14.67 |
| 07/10/2026 21:56 | 17 | 14.67 |
| 07/10/2026 21:56 | 60 | 14.67 |
| 07/10/2026 21:56 | 23 | 14.67 |
| 07/10/2026 21:56 | 77 | 14.67 |
| 07/10/2026 21:56 | 14 | 14.67 |
| 07/10/2026 21:56 | 9 | 14.67 |
| 07/10/2026 21:56 | 4 | 14.67 |
| 07/10/2026 21:56 | 48 | 14.67 |
| 07/10/2026 21:56 | 1 | 14.67 |
| 07/10/2026 21:56 | 47 | 14.67 |
| 07/10/2026 21:56 | 53 | 14.67 |
| 07/10/2026 21:56 | 2 | 14.67 |
| 07/10/2026 21:56 | 45 | 14.67 |
| 07/10/2026 21:56 | 58 | 14.67 |
| 07/10/2026 21:56 | 2 | 14.67 |
| 07/10/2026 21:56 | 2 | 14.67 |
| 07/10/2026 21:56 | 38 | 14.67 |
| 07/10/2026 21:56 | 19 | 14.67 |
| 07/10/2026 21:56 | 100 | 14.67 |
| 07/10/2026 21:56 | 100 | 14.67 |
| 07/10/2026 21:56 | 100 | 14.67 |
| 07/10/2026 21:56 | 27 | 14.67 |
| 07/10/2026 21:56 | 3 | 14.67 |
| 07/10/2026 21:56 | 74 | 14.67 |
| 07/10/2026 21:56 | 23 | 14.67 |
| 07/10/2026 21:56 | 48 | 14.67 |
| 07/10/2026 21:56 | 52 | 14.67 |
| 07/10/2026 21:56 | 22 | 14.67 |
| 07/10/2026 21:56 | 78 | 14.67 |
| 07/10/2026 21:56 | 22 | 14.68 |
| 07/10/2026 21:56 | 100 | 14.68 |
| 07/10/2026 21:56 | 200 | 14.68 |
| 07/10/2026 21:56 | 3 | 14.68 |
| 07/10/2026 21:56 | 102 | 14.68 |
| 07/10/2026 21:56 | 3 | 14.68 |
| 07/10/2026 21:56 | 24 | 14.68 |
| 07/10/2026 21:56 | 100 | 14.68 |
| 07/10/2026 21:56 | 30 | 14.68 |
| 07/10/2026 21:56 | 200 | 14.68 |
| 07/10/2026 21:56 | 74 | 14.68 |
| 07/10/2026 21:56 | 100 | 14.68 |
| 07/10/2026 21:56 | 100 | 14.69 |
| 07/10/2026 21:56 | 100 | 14.69 |
| 07/10/2026 21:56 | 20 | 14.69 |
| 07/10/2026 21:56 | 120 | 14.69 |
| 07/10/2026 21:56 | 508 | 14.69 |
| 07/10/2026 21:56 | 192 | 14.69 |
| 07/10/2026 21:56 | 100 | 14.69 |
| 07/10/2026 21:56 | 120 | 14.69 |
| 07/10/2026 21:56 | 28 | 14.69 |
| 07/10/2026 21:55 | 33 | 14.66 |
| 07/10/2026 21:55 | 3 | 14.66 |
| 07/10/2026 21:55 | 31 | 14.66 |
| 07/10/2026 21:55 | 33 | 14.66 |
| 07/10/2026 21:55 | 200 | 14.65 |
| 07/10/2026 21:55 | 100 | 14.65 |
| 07/10/2026 21:55 | 100 | 14.65 |
| 07/10/2026 21:55 | 100 | 14.65 |
| 07/10/2026 21:55 | 100 | 14.65 |
| 07/10/2026 21:55 | 100 | 14.65 |
| 07/10/2026 21:55 | 100 | 14.66 |
| 07/10/2026 21:55 | 100 | 14.66 |
| 07/10/2026 21:55 | 90 | 14.66 |
| 07/10/2026 21:55 | 100 | 14.66 |
| 07/10/2026 21:55 | 100 | 14.66 |
| 07/10/2026 21:55 | 10 | 14.66 |
| 07/10/2026 21:55 | 100 | 14.66 |
| 07/10/2026 21:55 | 100 | 14.66 |
| 07/10/2026 21:55 | 5 | 14.66 |
| 07/10/2026 21:55 | 95 | 14.66 |
| 07/10/2026 21:55 | 100 | 14.66 |
| 07/10/2026 21:55 | 5 | 14.66 |
| 07/10/2026 21:55 | 295 | 14.66 |
| 07/10/2026 21:55 | 100 | 14.66 |
| 07/10/2026 21:55 | 27 | 14.66 |
| 07/10/2026 21:55 | 100 | 14.66 |
| 07/10/2026 21:55 | 100 | 14.66 |
| 07/10/2026 21:55 | 100 | 14.66 |
| 07/10/2026 21:55 | 100 | 14.665 |
| 07/10/2026 21:55 | 441 | 14.665 |
| 07/10/2026 21:55 | 100 | 14.67 |
| 07/10/2026 21:55 | 100 | 14.67 |
| 07/10/2026 21:55 | 100 | 14.67 |
| 07/10/2026 21:55 | 24 | 14.67 |
| 07/10/2026 21:55 | 1 | 14.67 |
| 07/10/2026 21:55 | 100 | 14.67 |
| 07/10/2026 21:55 | 85 | 14.67 |
| 07/10/2026 21:55 | 10 | 14.67 |
| 07/10/2026 21:55 | 86 | 14.67 |
| 07/10/2026 21:55 | 12 | 14.67 |
| 07/10/2026 21:55 | 86 | 14.67 |
| 07/10/2026 21:55 | 86 | 14.67 |
| 07/10/2026 21:55 | 27 | 14.67 |
| 07/10/2026 21:55 | 20 | 14.67 |
| 07/10/2026 21:55 | 1 | 14.67 |
| 07/10/2026 21:55 | 1 | 14.67 |
| 07/10/2026 21:55 | 68 | 14.67 |
| 07/10/2026 21:55 | 6 | 14.67 |
| 07/10/2026 21:55 | 140 | 14.66 |
| 07/10/2026 21:55 | 7 | 14.66 |
| 07/10/2026 21:55 | 7 | 14.66 |
| 07/10/2026 21:55 | 446 | 14.66 |
| 07/10/2026 21:54 | 45 | 14.66 |
| 07/10/2026 21:54 | 74 | 14.67 |
| 07/10/2026 21:54 | 200 | 14.67 |
| 07/10/2026 21:54 | 1 | 14.67 |
| 07/10/2026 21:54 | 100 | 14.67 |
| 07/10/2026 21:54 | 25 | 14.67 |
| 07/10/2026 21:54 | 100 | 14.67 |
| 07/10/2026 21:54 | 100 | 14.67 |
| 07/10/2026 21:54 | 100 | 14.67 |
| 07/10/2026 21:54 | 100 | 14.67 |
| 07/10/2026 21:54 | 100 | 14.68 |
| 07/10/2026 21:54 | 40 | 14.68 |
| 07/10/2026 21:54 | 60 | 14.68 |
| 07/10/2026 21:54 | 3 | 14.68 |
| 07/10/2026 21:54 | 100 | 14.69 |
| 07/10/2026 21:54 | 5 | 14.69 |
| 07/10/2026 21:54 | 32 | 14.69 |
| 07/10/2026 21:54 | 68 | 14.69 |
| 07/10/2026 21:54 | 100 | 14.69 |
| 07/10/2026 21:54 | 200 | 14.69 |
| 07/10/2026 21:54 | 100 | 14.69 |
| 07/10/2026 21:54 | 30 | 14.69 |
| 07/10/2026 21:54 | 70 | 14.69 |
| 07/10/2026 21:54 | 100 | 14.69 |
| 07/10/2026 21:54 | 180 | 14.69 |
| 07/10/2026 21:54 | 100 | 14.69 |
| 07/10/2026 21:54 | 100 | 14.69 |
| 07/10/2026 21:54 | 191 | 14.69 |
| 07/10/2026 21:54 | 7 | 14.71 |
| 07/10/2026 21:54 | 9 | 14.69 |
| 07/10/2026 21:54 | 100 | 14.69 |
| 07/10/2026 21:54 | 22 | 14.69 |
| 07/10/2026 21:54 | 100 | 14.69 |
| 07/10/2026 21:54 | 100 | 14.69 |
| 07/10/2026 21:54 | 16 | 14.70 |
| 07/10/2026 21:54 | 4 | 14.70 |
| 07/10/2026 21:54 | 7 | 14.71 |
| 07/10/2026 21:54 | 7 | 14.71 |
| 07/10/2026 21:54 | 7 | 14.71 |
| 07/10/2026 21:54 | 7 | 14.71 |
| 07/10/2026 21:54 | 64 | 14.70 |
| 07/10/2026 21:54 | 100 | 14.70 |
| 07/10/2026 21:54 | 7 | 14.71 |
| 07/10/2026 21:54 | 100 | 14.71 |
| 07/10/2026 21:54 | 59 | 14.71 |
| 07/10/2026 21:54 | 2 | 14.71 |
| 07/10/2026 21:54 | 1 | 14.71 |
| 07/10/2026 21:54 | 1 | 14.71 |
| 07/10/2026 21:54 | 1 | 14.71 |
| 07/10/2026 21:54 | 95 | 14.71 |
| 07/10/2026 21:54 | 100 | 14.71 |
| 07/10/2026 21:54 | 59 | 14.71 |
| 07/10/2026 21:54 | 95 | 14.71 |
| 07/10/2026 21:54 | 4 | 14.71 |
| 07/10/2026 21:54 | 100 | 14.70 |
| 07/10/2026 21:54 | 100 | 14.70 |
| 07/10/2026 21:54 | 95 | 14.70 |
| 07/10/2026 21:54 | 76 | 14.70 |
| 07/10/2026 21:54 | 96 | 14.71 |
| 07/10/2026 21:54 | 4 | 14.71 |
| 07/10/2026 21:54 | 90 | 14.695 |
| 07/10/2026 21:53 | 100 | 14.695 |
| 07/10/2026 21:53 | 100 | 14.695 |
| 07/10/2026 21:53 | 100 | 14.695 |
| 07/10/2026 21:53 | 100 | 14.695 |
| 07/10/2026 21:53 | 200 | 14.69 |
| 07/10/2026 21:53 | 200 | 14.68 |
| 07/10/2026 21:53 | 120 | 14.68 |
| 07/10/2026 21:53 | 300 | 14.68 |
| 07/10/2026 21:53 | 100 | 14.68 |
| 07/10/2026 21:53 | 20 | 14.68 |
| 07/10/2026 21:53 | 98 | 14.665 |
| 07/10/2026 21:53 | 100 | 14.67 |
| 07/10/2026 21:53 | 30 | 14.67 |
| 07/10/2026 21:53 | 170 | 14.67 |
| 07/10/2026 21:53 | 20 | 14.67 |
| 07/10/2026 21:53 | 20 | 14.67 |
| 07/10/2026 21:53 | 200 | 14.67 |
| 07/10/2026 21:53 | 94 | 14.67 |
| 07/10/2026 21:53 | 6 | 14.67 |
| 07/10/2026 21:53 | 30 | 14.66 |
| 07/10/2026 21:53 | 170 | 14.66 |
| 07/10/2026 21:53 | 200 | 14.66 |
| 07/10/2026 21:53 | 1 | 14.65 |
| 07/10/2026 21:53 | 29 | 14.65 |
| 07/10/2026 21:53 | 21 | 14.65 |
| 07/10/2026 21:53 | 21 | 14.65 |
| 07/10/2026 21:53 | 79 | 14.65 |
| 07/10/2026 21:53 | 1 | 14.65 |
| 07/10/2026 21:53 | 20 | 14.65 |
| 07/10/2026 21:52 | 100 | 14.65 |
| 07/10/2026 21:52 | 80 | 14.64 |
| 07/10/2026 21:52 | 40 | 14.64 |
| 07/10/2026 21:52 | 3 | 14.64 |
| 07/10/2026 21:52 | 13 | 14.64 |
| 07/10/2026 21:52 | 100 | 14.64 |
| 07/10/2026 21:52 | 47 | 14.64 |
| 07/10/2026 21:52 | 20 | 14.64 |
| 07/10/2026 21:52 | 60 | 14.64 |
| 07/10/2026 21:52 | 20 | 14.64 |
| 07/10/2026 21:52 | 50 | 14.63 |
| 07/10/2026 21:52 | 63 | 14.63 |
| 07/10/2026 21:52 | 38 | 14.63 |
| 07/10/2026 21:52 | 50 | 14.63 |
| 07/10/2026 21:52 | 1 | 14.63 |
| 07/10/2026 21:52 | 1 | 14.63 |
| 07/10/2026 21:52 | 19 | 14.63 |
| 07/10/2026 21:52 | 20 | 14.63 |
| 07/10/2026 21:52 | 65 | 14.62 |
| 07/10/2026 21:52 | 35 | 14.62 |
| 07/10/2026 21:52 | 15 | 14.62 |
| 07/10/2026 21:52 | 100 | 14.62 |
| 07/10/2026 21:51 | 38 | 14.60 |
| 07/10/2026 21:51 | 91 | 14.60 |
| 07/10/2026 21:51 | 18 | 14.60 |
| 07/10/2026 21:51 | 2 | 14.60 |
| 07/10/2026 21:51 | 1 | 14.59 |
| 07/10/2026 21:51 | 51 | 14.59 |
| 07/10/2026 21:51 | 11 | 14.59 |
| 07/10/2026 21:51 | 89 | 14.59 |
| 07/10/2026 21:51 | 300 | 14.62 |
| 07/10/2026 21:51 | 200 | 14.62 |
| 07/10/2026 21:51 | 20 | 14.62 |
| 07/10/2026 21:51 | 100 | 14.62 |
| 07/10/2026 21:51 | 50 | 14.63 |
| 07/10/2026 21:51 | 11 | 14.63 |
| 07/10/2026 21:51 | 52 | 14.63 |
| 07/10/2026 21:51 | 148 | 14.63 |
| 07/10/2026 21:51 | 62 | 14.63 |
| 07/10/2026 21:51 | 1 | 14.63 |
| 07/10/2026 21:51 | 89 | 14.63 |
| 07/10/2026 21:51 | 100 | 14.64 |
| 07/10/2026 21:51 | 100 | 14.64 |
| 07/10/2026 21:51 | 100 | 14.64 |
| 07/10/2026 21:51 | 100 | 14.64 |
| 07/10/2026 21:51 | 100 | 14.64 |
| 07/10/2026 21:51 | 11 | 14.64 |
| 07/10/2026 21:51 | 290 | 14.64 |
| 07/10/2026 21:51 | 20 | 14.64 |
| 07/10/2026 21:51 | 38 | 14.64 |
| 07/10/2026 21:51 | 200 | 14.64 |
| 07/10/2026 21:51 | 50 | 14.64 |
| 07/10/2026 21:51 | 2 | 14.64 |
| 07/10/2026 21:51 | 200 | 14.63 |
| 07/10/2026 21:51 | 290 | 14.63 |
| 07/10/2026 21:51 | 20 | 14.63 |
| 07/10/2026 21:51 | 22 | 14.64 |
| 07/10/2026 21:51 | 100 | 14.64 |
| 07/10/2026 21:51 | 14 | 14.64 |
| 07/10/2026 21:51 | 100 | 14.64 |
| 07/10/2026 21:51 | 100 | 14.64 |
| 07/10/2026 21:51 | 1 | 14.64 |
| 07/10/2026 21:51 | 2 | 14.65 |
| 07/10/2026 21:51 | 17 | 14.65 |
| 07/10/2026 21:51 | 63 | 14.65 |
| 07/10/2026 21:51 | 2 | 14.65 |
| 07/10/2026 21:51 | 60 | 14.65 |
| 07/10/2026 21:51 | 1 | 14.65 |
| 07/10/2026 21:51 | 137 | 14.645 |
| 07/10/2026 21:51 | 63 | 14.645 |
| 07/10/2026 21:51 | 100 | 14.645 |
| 07/10/2026 21:51 | 100 | 14.64 |
| 07/10/2026 21:51 | 38 | 14.635 |
| 07/10/2026 21:51 | 3 | 14.635 |
| 07/10/2026 21:51 | 44 | 14.635 |
| 07/10/2026 21:51 | 3 | 14.635 |
| 07/10/2026 21:51 | 3 | 14.64 |
| 07/10/2026 21:51 | 44 | 14.64 |
| 07/10/2026 21:51 | 56 | 14.64 |
| 07/10/2026 21:51 | 20 | 14.64 |
| 07/10/2026 21:51 | 20 | 14.64 |
| 07/10/2026 21:51 | 4 | 14.63 |
| 07/10/2026 21:51 | 97 | 14.62 |
| 07/10/2026 21:50 | 100 | 14.61 |
| 07/10/2026 21:50 | 100 | 14.61 |
| 07/10/2026 21:50 | 100 | 14.61 |
| 07/10/2026 21:50 | 100 | 14.62 |
| 07/10/2026 21:50 | 97 | 14.62 |
| 07/10/2026 21:50 | 97 | 14.62 |
| 07/10/2026 21:50 | 8 | 14.62 |
| 07/10/2026 21:50 | 45 | 14.62 |
| 07/10/2026 21:50 | 45 | 14.62 |
| 07/10/2026 21:50 | 52 | 14.62 |
| 07/10/2026 21:50 | 47 | 14.62 |
| 07/10/2026 21:50 | 2 | 14.62 |
| 07/10/2026 21:50 | 22 | 14.62 |
| 07/10/2026 21:50 | 78 | 14.62 |
| 07/10/2026 21:50 | 400 | 14.62 |
| 07/10/2026 21:50 | 100 | 14.62 |
| 07/10/2026 21:50 | 100 | 14.62 |
| 07/10/2026 21:50 | 64 | 14.62 |
| 07/10/2026 21:50 | 32 | 14.62 |
| 07/10/2026 21:50 | 104 | 14.62 |
| 07/10/2026 21:50 | 22 | 14.62 |
| 07/10/2026 21:50 | 100 | 14.62 |
| 07/10/2026 21:50 | 100 | 14.62 |
| 07/10/2026 21:50 | 100 | 14.62 |
| 07/10/2026 21:50 | 100 | 14.62 |
| 07/10/2026 21:50 | 70 | 14.62 |
| 07/10/2026 21:50 | 30 | 14.62 |
| 07/10/2026 21:50 | 20 | 14.62 |
| 07/10/2026 21:50 | 196 | 14.63 |
| 07/10/2026 21:50 | 4 | 14.63 |
| 07/10/2026 21:50 | 100 | 14.63 |
| 07/10/2026 21:50 | 76 | 14.63 |
| 07/10/2026 21:50 | 108 | 14.63 |
| 07/10/2026 21:50 | 41 | 14.63 |
| 07/10/2026 21:50 | 67 | 14.63 |
| 07/10/2026 21:50 | 33 | 14.63 |
| 07/10/2026 21:50 | 1 | 14.63 |
| 07/10/2026 21:50 | 38 | 14.62 |
| 07/10/2026 21:50 | 38 | 14.62 |
| 07/10/2026 21:50 | 38 | 14.62 |
| 07/10/2026 21:50 | 38 | 14.62 |
| 07/10/2026 21:50 | 38 | 14.62 |
| 07/10/2026 21:50 | 38 | 14.62 |
| 07/10/2026 21:50 | 38 | 14.62 |
| 07/10/2026 21:50 | 38 | 14.62 |
| 07/10/2026 21:50 | 38 | 14.62 |
| 07/10/2026 21:50 | 38 | 14.62 |
| 07/10/2026 21:50 | 38 | 14.62 |
| 07/10/2026 21:50 | 27 | 14.62 |
| 07/10/2026 21:50 | 315 | 14.62 |
| 07/10/2026 21:50 | 208 | 14.62 |
| 07/10/2026 21:50 | 5 | 14.62 |
| 07/10/2026 21:50 | 3 | 14.62 |
| 07/10/2026 21:50 | 100 | 14.62 |
| 07/10/2026 21:50 | 1 | 14.61 |
| 07/10/2026 21:49 | 100 | 14.59 |
| 07/10/2026 21:49 | 100 | 14.60 |
| 07/10/2026 21:49 | 100 | 14.60 |
| 07/10/2026 21:49 | 20 | 14.60 |
| 07/10/2026 21:49 | 22 | 14.60 |
| 07/10/2026 21:49 | 200 | 14.60 |
| 07/10/2026 21:49 | 100 | 14.60 |
| 07/10/2026 21:49 | 3 | 14.61 |
| 07/10/2026 21:49 | 114 | 14.61 |
| 07/10/2026 21:49 | 186 | 14.61 |
| 07/10/2026 21:49 | 100 | 14.62 |
| 07/10/2026 21:49 | 100 | 14.62 |
| 07/10/2026 21:49 | 100 | 14.62 |
| 07/10/2026 21:49 | 100 | 14.62 |
| 07/10/2026 21:49 | 60 | 14.62 |
| 07/10/2026 21:49 | 24 | 14.62 |
| 07/10/2026 21:49 | 71 | 14.62 |
| 07/10/2026 21:49 | 69 | 14.62 |
| 07/10/2026 21:49 | 32 | 14.62 |
| 07/10/2026 21:49 | 4 | 14.62 |
| 07/10/2026 21:49 | 100 | 14.62 |
| 07/10/2026 21:49 | 200 | 14.62 |
| 07/10/2026 21:49 | 100 | 14.62 |
| 07/10/2026 21:49 | 100 | 14.62 |
| 07/10/2026 21:49 | 100 | 14.63 |
| 07/10/2026 21:49 | 78 | 14.635 |
| 07/10/2026 21:49 | 20 | 14.635 |
| 07/10/2026 21:49 | 2 | 14.63 |
| 07/10/2026 21:49 | 81 | 14.63 |
| 07/10/2026 21:49 | 53 | 14.63 |
| 07/10/2026 21:49 | 47 | 14.63 |
| 07/10/2026 21:48 | 38 | 14.62 |
| 07/10/2026 21:48 | 38 | 14.62 |
| 07/10/2026 21:48 | 1 | 14.62 |
| 07/10/2026 21:48 | 2 | 14.62 |
| 07/10/2026 21:48 | 100 | 14.62 |
| 07/10/2026 21:48 | 10 | 14.62 |
| 07/10/2026 21:48 | 22 | 14.62 |
| 07/10/2026 21:48 | 78 | 14.62 |
| 07/10/2026 21:46 | 200 | 14.61 |
| 07/10/2026 21:46 | 300 | 14.61 |
| 07/10/2026 21:46 | 100 | 14.61 |
| 07/10/2026 21:46 | 62 | 14.61 |
| 07/10/2026 21:46 | 38 | 14.61 |
| 07/10/2026 21:46 | 59 | 14.61 |
| 07/10/2026 21:46 | 11 | 14.62 |
| 07/10/2026 21:46 | 5 | 14.62 |
| 07/10/2026 21:46 | 1 | 14.62 |
| 07/10/2026 21:46 | 81 | 14.62 |
| 07/10/2026 21:46 | 100 | 14.62 |
| 07/10/2026 21:46 | 4 | 14.62 |
| 07/10/2026 21:46 | 100 | 14.62 |
| 07/10/2026 21:46 | 100 | 14.62 |
| 07/10/2026 21:46 | 100 | 14.62 |
| 07/10/2026 21:46 | 258 | 14.62 |
| 07/10/2026 21:46 | 331 | 14.62 |
| 07/10/2026 21:45 | 39 | 14.62 |
| 07/10/2026 21:45 | 24 | 14.625 |
| 07/10/2026 21:45 | 38 | 14.625 |
| 07/10/2026 21:45 | 38 | 14.625 |
| 07/10/2026 21:45 | 14 | 14.625 |
| 07/10/2026 21:45 | 27 | 14.63 |
| 07/10/2026 21:45 | 99 | 14.63 |
| 07/10/2026 21:45 | 101 | 14.63 |
| 07/10/2026 21:45 | 100 | 14.63 |
| 07/10/2026 21:45 | 100 | 14.62 |
| 07/10/2026 21:45 | 99 | 14.62 |
| 07/10/2026 21:45 | 1 | 14.62 |
| 07/10/2026 21:45 | 7 | 14.61 |
| 07/10/2026 21:45 | 150 | 14.60 |
| 07/10/2026 21:45 | 97 | 14.60 |
| 07/10/2026 21:45 | 97 | 14.60 |
| 07/10/2026 21:45 | 185 | 14.60 |
| 07/10/2026 21:45 | 288 | 14.60 |
| 07/10/2026 21:45 | 212 | 14.60 |
| 07/10/2026 21:45 | 88 | 14.60 |
| 07/10/2026 21:45 | 100 | 14.60 |
| 07/10/2026 21:45 | 97 | 14.59 |
| 07/10/2026 21:45 | 100 | 14.59 |
| 07/10/2026 21:45 | 300 | 14.59 |
| 07/10/2026 21:45 | 100 | 14.59 |
| 07/10/2026 21:45 | 400 | 14.59 |
| 07/10/2026 21:45 | 124 | 14.59 |
| 07/10/2026 21:45 | 76 | 14.59 |
| 07/10/2026 21:45 | 97 | 14.59 |
| 07/10/2026 21:45 | 600 | 14.595 |
| 07/10/2026 21:45 | 100 | 14.60 |
| 07/10/2026 21:45 | 200 | 14.60 |
| 07/10/2026 21:45 | 167 | 14.60 |
| 07/10/2026 21:45 | 247 | 14.61 |
| 07/10/2026 21:45 | 97 | 14.61 |
| 07/10/2026 21:45 | 40 | 14.61 |
| 07/10/2026 21:45 | 100 | 14.61 |
| 07/10/2026 21:45 | 10 | 14.61 |
| 07/10/2026 21:45 | 190 | 14.60 |
| 07/10/2026 21:45 | 97 | 14.60 |
| 07/10/2026 21:45 | 70 | 14.60 |
| 07/10/2026 21:45 | 200 | 14.60 |
| 07/10/2026 21:45 | 100 | 14.60 |
| 07/10/2026 21:45 | 300 | 14.60 |
| 07/10/2026 21:45 | 100 | 14.60 |
| 07/10/2026 21:45 | 100 | 14.60 |
| 07/10/2026 21:45 | 200 | 14.60 |
| 07/10/2026 21:45 | 100 | 14.60 |
| 07/10/2026 21:45 | 118 | 14.60 |
| 07/10/2026 21:45 | 182 | 14.60 |
| 07/10/2026 21:45 | 144 | 14.60 |
| 07/10/2026 21:45 | 97 | 14.60 |
| 07/10/2026 21:45 | 151 | 14.60 |
| 07/10/2026 21:45 | 4 | 14.60 |
| 07/10/2026 21:45 | 4 | 14.60 |
| 07/10/2026 21:45 | 25 | 14.60 |
| 07/10/2026 21:45 | 125 | 14.60 |
| 07/10/2026 21:45 | 125 | 14.60 |
| 07/10/2026 21:45 | 25 | 14.60 |
| 07/10/2026 21:45 | 100 | 14.60 |
| 07/10/2026 21:45 | 200 | 14.60 |
| 07/10/2026 21:45 | 100 | 14.60 |
| 07/10/2026 21:45 | 97 | 14.60 |
| 07/10/2026 21:45 | 100 | 14.60 |
| 07/10/2026 21:45 | 97 | 14.59 |
| 07/10/2026 21:45 | 35 | 14.58 |
| 07/10/2026 21:45 | 43 | 14.58 |
| 07/10/2026 21:45 | 130 | 14.58 |
| 07/10/2026 21:45 | 100 | 14.59 |
| 07/10/2026 21:45 | 45 | 14.59 |
| 07/10/2026 21:45 | 27 | 14.58 |
| 07/10/2026 21:45 | 37 | 14.58 |
| 07/10/2026 21:45 | 14 | 14.58 |
| 07/10/2026 21:45 | 86 | 14.58 |
| 07/10/2026 21:45 | 300 | 14.58 |
| 07/10/2026 21:45 | 200 | 14.58 |
| 07/10/2026 21:45 | 100 | 14.58 |
| 07/10/2026 21:45 | 1 | 14.58 |
| 07/10/2026 21:45 | 199 | 14.58 |
| 07/10/2026 21:45 | 1 | 14.58 |
| 07/10/2026 21:45 | 55 | 14.575 |
| 07/10/2026 21:45 | 20 | 14.56 |
| 07/10/2026 21:45 | 100 | 14.56 |
| 07/10/2026 21:45 | 100 | 14.56 |
| 07/10/2026 21:45 | 1337 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 51 | 14.55 |
| 07/10/2026 21:45 | 49 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 273 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 27 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.545 |
| 07/10/2026 21:45 | 39 | 14.55 |
| 07/10/2026 21:45 | 34 | 14.55 |
| 07/10/2026 21:45 | 62 | 14.55 |
| 07/10/2026 21:45 | 38 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 120 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 98 | 14.55 |
| 07/10/2026 21:45 | 2 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 2500 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 2 | 14.55 |
| 07/10/2026 21:45 | 98 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 38 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 2 | 14.55 |
| 07/10/2026 21:45 | 98 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 118 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 2 | 14.55 |
| 07/10/2026 21:45 | 98 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 62 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 38 | 14.55 |
| 07/10/2026 21:45 | 62 | 14.55 |
| 07/10/2026 21:45 | 38 | 14.55 |
| 07/10/2026 21:45 | 62 | 14.55 |
| 07/10/2026 21:45 | 38 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 59 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 61 | 14.55 |
| 07/10/2026 21:45 | 39 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:45 | 3 | 14.55 |
| 07/10/2026 21:45 | 100 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.545 |
| 07/10/2026 21:44 | 150 | 14.545 |
| 07/10/2026 21:44 | 55 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 55 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 52 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 72 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 138 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 62 | 14.55 |
| 07/10/2026 21:44 | 200 | 14.55 |
| 07/10/2026 21:44 | 38 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 200 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 263 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 200 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 190 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 46 | 14.55 |
| 07/10/2026 21:44 | 117 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 38 | 14.55 |
| 07/10/2026 21:44 | 62 | 14.55 |
| 07/10/2026 21:44 | 38 | 14.55 |
| 07/10/2026 21:44 | 190 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 29 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 76 | 14.55 |
| 07/10/2026 21:44 | 38 | 14.55 |
| 07/10/2026 21:44 | 5 | 14.55 |
| 07/10/2026 21:44 | 95 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 63 | 14.55 |
| 07/10/2026 21:44 | 263 | 14.55 |
| 07/10/2026 21:44 | 263 | 14.55 |
| 07/10/2026 21:44 | 1 | 14.55 |
| 07/10/2026 21:44 | 75 | 14.55 |
| 07/10/2026 21:44 | 100 | 14.55 |
| 07/10/2026 21:44 | 87 | 14.55 |
| 07/10/2026 21:44 | 20 | 14.54 |
| 07/10/2026 21:44 | 1 | 14.54 |
| 07/10/2026 21:44 | 15 | 14.54 |
| 07/10/2026 21:44 | 9 | 14.54 |
| 07/10/2026 21:44 | 600 | 14.53 |
| 07/10/2026 21:44 | 59 | 14.52 |
| 07/10/2026 21:44 | 10 | 14.52 |
| 07/10/2026 21:42 | 12 | 14.53 |
| 07/10/2026 21:42 | 10 | 14.53 |
| 07/10/2026 21:42 | 190 | 14.52 |
| 07/10/2026 21:42 | 100 | 14.525 |
| 07/10/2026 21:42 | 200 | 14.52 |
| 07/10/2026 21:42 | 100 | 14.52 |
| 07/10/2026 21:42 | 98 | 14.52 |
| 07/10/2026 21:42 | 5 | 14.52 |
| 07/10/2026 21:42 | 100 | 14.52 |
| 07/10/2026 21:42 | 100 | 14.52 |
| 07/10/2026 21:42 | 100 | 14.52 |
| 07/10/2026 21:42 | 100 | 14.53 |
| 07/10/2026 21:42 | 100 | 14.53 |
| 07/10/2026 21:42 | 19 | 14.54 |
| 07/10/2026 21:42 | 100 | 14.54 |
| 07/10/2026 21:42 | 100 | 14.54 |
| 07/10/2026 21:42 | 100 | 14.53 |
| 07/10/2026 21:42 | 100 | 14.54 |
| 07/10/2026 21:42 | 100 | 14.54 |
| 07/10/2026 21:42 | 100 | 14.54 |
| 07/10/2026 21:42 | 100 | 14.54 |
| 07/10/2026 21:42 | 100 | 14.55 |
| 07/10/2026 21:42 | 300 | 14.55 |
| 07/10/2026 21:42 | 100 | 14.56 |
| 07/10/2026 21:42 | 59 | 14.58 |
| 07/10/2026 21:42 | 24 | 14.58 |
| 07/10/2026 21:42 | 201 | 14.58 |
| 07/10/2026 21:42 | 28 | 14.58 |
| 07/10/2026 21:42 | 125 | 14.58 |
| 07/10/2026 21:42 | 100 | 14.58 |
| 07/10/2026 21:42 | 37 | 14.58 |
| 07/10/2026 21:42 | 17 | 14.58 |
| 07/10/2026 21:42 | 17 | 14.58 |
| 07/10/2026 21:42 | 12 | 14.60 |
| 07/10/2026 21:42 | 88 | 14.585 |
| 07/10/2026 21:42 | 40 | 14.585 |
| 07/10/2026 21:42 | 162 | 14.585 |
| 07/10/2026 21:42 | 54 | 14.62 |
| 07/10/2026 21:42 | 71 | 14.62 |
| 07/10/2026 21:42 | 100 | 14.62 |
| 07/10/2026 21:42 | 25 | 14.62 |
| 07/10/2026 21:42 | 100 | 14.62 |
| 07/10/2026 21:42 | 100 | 14.55 |
| 07/10/2026 21:42 | 200 | 14.55 |
| 07/10/2026 21:42 | 200 | 14.56 |
| 07/10/2026 21:42 | 100 | 14.56 |
| 07/10/2026 21:42 | 35 | 14.57 |
| 07/10/2026 21:42 | 300 | 14.58 |
| 07/10/2026 21:42 | 200 | 14.58 |
| 07/10/2026 21:42 | 100 | 14.58 |
| 07/10/2026 21:42 | 100 | 14.59 |
| 07/10/2026 21:42 | 100 | 14.59 |
| 07/10/2026 21:42 | 100 | 14.59 |
| 07/10/2026 21:42 | 100 | 14.59 |
| 07/10/2026 21:42 | 200 | 14.59 |
| 07/10/2026 21:42 | 2 | 14.60 |
| 07/10/2026 21:42 | 100 | 14.60 |
| 07/10/2026 21:42 | 100 | 14.60 |
| 07/10/2026 21:42 | 34 | 14.61 |
| 07/10/2026 21:42 | 100 | 14.61 |
| 07/10/2026 21:42 | 100 | 14.61 |
| 07/10/2026 21:42 | 100 | 14.61 |
| 07/10/2026 21:42 | 4 | 14.61 |
| 07/10/2026 21:42 | 81 | 14.62 |
| 07/10/2026 21:42 | 13 | 14.62 |
| 07/10/2026 21:42 | 100 | 14.62 |
| 07/10/2026 21:42 | 2 | 14.62 |
| 07/10/2026 21:41 | 1 | 14.62 |
| 07/10/2026 21:41 | 100 | 14.62 |
| 07/10/2026 21:41 | 91 | 14.62 |
| 07/10/2026 21:41 | 1 | 14.62 |
| 07/10/2026 21:41 | 4 | 14.62 |
| 07/10/2026 21:41 | 92 | 14.62 |
| 07/10/2026 21:41 | 100 | 14.62 |
| 07/10/2026 21:41 | 100 | 14.62 |
| 07/10/2026 21:41 | 104 | 14.62 |
| 07/10/2026 21:41 | 1 | 14.62 |
| 07/10/2026 21:41 | 100 | 14.625 |
| 07/10/2026 21:41 | 11 | 14.63 |
| 07/10/2026 21:41 | 89 | 14.62 |
| 07/10/2026 21:41 | 3 | 14.62 |
| 07/10/2026 21:41 | 8 | 14.62 |
| 07/10/2026 21:41 | 2 | 14.62 |
| 07/10/2026 21:41 | 100 | 14.61 |
| 07/10/2026 21:41 | 81 | 14.61 |
| 07/10/2026 21:41 | 10 | 14.61 |
| 07/10/2026 21:41 | 10 | 14.61 |
| 07/10/2026 21:41 | 3 | 14.61 |
| 07/10/2026 21:41 | 90 | 14.61 |
| 07/10/2026 21:41 | 86 | 14.61 |
| 07/10/2026 21:41 | 90 | 14.61 |
| 07/10/2026 21:41 | 90 | 14.61 |
| 07/10/2026 21:41 | 10 | 14.61 |
| 07/10/2026 21:40 | 38 | 14.605 |
| 07/10/2026 21:40 | 1 | 14.605 |
| 07/10/2026 21:40 | 5 | 14.605 |
| 07/10/2026 21:40 | 2 | 14.605 |
| 07/10/2026 21:40 | 38 | 14.605 |
| 07/10/2026 21:40 | 100 | 14.605 |
| 07/10/2026 21:40 | 1 | 14.60 |
| 07/10/2026 21:40 | 93 | 14.60 |
| 07/10/2026 21:40 | 11 | 14.60 |
| 07/10/2026 21:40 | 1 | 14.60 |
| 07/10/2026 21:40 | 67 | 14.61 |
| 07/10/2026 21:40 | 2 | 14.61 |
| 07/10/2026 21:40 | 10 | 14.60 |
| 07/10/2026 21:40 | 1 | 14.60 |
| 07/10/2026 21:40 | 10 | 14.60 |
| 07/10/2026 21:40 | 38 | 14.59 |
| 07/10/2026 21:39 | 100 | 14.59 |
| 07/10/2026 21:39 | 100 | 14.59 |
| 07/10/2026 21:39 | 200 | 14.59 |
| 07/10/2026 21:38 | 38 | 14.59 |
| 07/10/2026 21:38 | 100 | 14.59 |
| 07/10/2026 21:38 | 11 | 14.59 |
| 07/10/2026 21:38 | 89 | 14.59 |
| 07/10/2026 21:38 | 11 | 14.59 |
| 07/10/2026 21:37 | 24 | 14.585 |
| 07/10/2026 21:37 | 38 | 14.585 |
| 07/10/2026 21:37 | 38 | 14.585 |
| 07/10/2026 21:37 | 100 | 14.59 |
| 07/10/2026 21:36 | 100 | 14.59 |
| 07/10/2026 21:36 | 29 | 14.58 |
| 07/10/2026 21:36 | 100 | 14.58 |
| 07/10/2026 21:36 | 100 | 14.59 |
| 07/10/2026 21:36 | 5 | 14.59 |
| 07/10/2026 21:36 | 5 | 14.59 |
| 07/10/2026 21:36 | 5 | 14.59 |
| 07/10/2026 21:36 | 92 | 14.59 |
| 07/10/2026 21:36 | 88 | 14.59 |
| 07/10/2026 21:36 | 95 | 14.59 |
| 07/10/2026 21:36 | 5 | 14.59 |
| 07/10/2026 21:35 | 1 | 14.58 |
| 07/10/2026 21:35 | 1 | 14.58 |
| 07/10/2026 21:35 | 3 | 14.58 |
| 07/10/2026 21:35 | 5 | 14.58 |
| 07/10/2026 21:35 | 1 | 14.58 |
| 07/10/2026 21:35 | 2 | 14.58 |
| 07/10/2026 21:35 | 1 | 14.58 |
| 07/10/2026 21:35 | 2 | 14.58 |
| 07/10/2026 21:35 | 2 | 14.58 |
| 07/10/2026 21:35 | 2 | 14.58 |
| 07/10/2026 21:34 | 200 | 14.575 |
| 07/10/2026 21:34 | 41 | 14.57 |
| 07/10/2026 21:34 | 8 | 14.58 |
| 07/10/2026 21:34 | 100 | 14.58 |
| 07/10/2026 21:34 | 100 | 14.60 |
| 07/10/2026 21:34 | 100 | 14.60 |
| 07/10/2026 21:34 | 100 | 14.60 |
| 07/10/2026 21:34 | 10 | 14.60 |
| 07/10/2026 21:34 | 5 | 14.60 |
| 07/10/2026 21:34 | 100 | 14.60 |
| 07/10/2026 21:34 | 84 | 14.60 |
| 07/10/2026 21:34 | 100 | 14.60 |
| 07/10/2026 21:34 | 100 | 14.60 |
| 07/10/2026 21:34 | 60 | 14.60 |
| 07/10/2026 21:34 | 40 | 14.60 |
| 07/10/2026 21:34 | 100 | 14.60 |
| 07/10/2026 21:34 | 90 | 14.60 |
| 07/10/2026 21:34 | 83 | 14.60 |
| 07/10/2026 21:34 | 17 | 14.60 |
| 07/10/2026 21:34 | 100 | 14.60 |
| 07/10/2026 21:33 | 100 | 14.615 |
| 07/10/2026 21:33 | 10 | 14.61 |
| 07/10/2026 21:32 | 100 | 14.62 |
| 07/10/2026 21:32 | 13 | 14.62 |
| 07/10/2026 21:32 | 5 | 14.62 |
| 07/10/2026 21:32 | 23 | 14.62 |
| 07/10/2026 21:32 | 11 | 14.62 |
| 07/10/2026 21:32 | 5 | 14.62 |
| 07/10/2026 21:32 | 101 | 14.62 |
| 07/10/2026 21:32 | 5 | 14.62 |
| 07/10/2026 21:32 | 4 | 14.62 |
| 07/10/2026 21:32 | 92 | 14.62 |
| 07/10/2026 21:32 | 96 | 14.62 |
| 07/10/2026 21:32 | 28 | 14.635 |
| 07/10/2026 21:32 | 100 | 14.635 |
| 07/10/2026 21:31 | 38 | 14.635 |
| 07/10/2026 21:31 | 10 | 14.65 |
| 07/10/2026 21:31 | 2 | 14.65 |
| 07/10/2026 21:31 | 100 | 14.635 |
| 07/10/2026 21:30 | 3 | 14.63 |
| 07/10/2026 21:30 | 54 | 14.63 |
| 07/10/2026 21:30 | 54 | 14.63 |
| 07/10/2026 21:30 | 53 | 14.63 |
| 07/10/2026 21:30 | 2 | 14.63 |
| 07/10/2026 21:30 | 1 | 14.63 |
| 07/10/2026 21:30 | 100 | 14.63 |
| 07/10/2026 21:30 | 3 | 14.63 |
| 07/10/2026 21:30 | 86 | 14.63 |
| 07/10/2026 21:30 | 100 | 14.63 |
| 07/10/2026 21:30 | 9 | 14.63 |
| 07/10/2026 21:30 | 11 | 14.63 |
| 07/10/2026 21:29 | 51 | 14.62 |
| 07/10/2026 21:29 | 51 | 14.62 |
| 07/10/2026 21:29 | 1 | 14.62 |
| 07/10/2026 21:29 | 42 | 14.62 |
| 07/10/2026 21:29 | 100 | 14.61 |
| 07/10/2026 21:29 | 306 | 14.62 |
| 07/10/2026 21:29 | 290 | 14.62 |
| 07/10/2026 21:29 | 53 | 14.62 |
| 07/10/2026 21:29 | 200 | 14.62 |
| 07/10/2026 21:29 | 20 | 14.62 |
| 07/10/2026 21:29 | 100 | 14.60 |
| 07/10/2026 21:29 | 4 | 14.60 |
| 07/10/2026 21:29 | 16 | 14.60 |
| 07/10/2026 21:29 | 100 | 14.60 |
| 07/10/2026 21:29 | 51 | 14.59 |
| 07/10/2026 21:29 | 53 | 14.59 |
| 07/10/2026 21:29 | 2 | 14.59 |
| 07/10/2026 21:29 | 106 | 14.59 |
| 07/10/2026 21:29 | 220 | 14.59 |
| 07/10/2026 21:29 | 2 | 14.59 |
| 07/10/2026 21:29 | 51 | 14.59 |
| 07/10/2026 21:29 | 1 | 14.59 |
| 07/10/2026 21:29 | 1 | 14.59 |
| 07/10/2026 21:29 | 100 | 14.59 |
| 07/10/2026 21:29 | 200 | 14.59 |
| 07/10/2026 21:29 | 100 | 14.59 |
| 07/10/2026 21:29 | 1 | 14.59 |
| 07/10/2026 21:29 | 200 | 14.58 |
| 07/10/2026 21:29 | 100 | 14.58 |
| 07/10/2026 21:29 | 10 | 14.58 |
| 07/10/2026 21:29 | 200 | 14.57 |
| 07/10/2026 21:29 | 90 | 14.57 |
| 07/10/2026 21:29 | 4 | 14.57 |
| 07/10/2026 21:29 | 53 | 14.57 |
| 07/10/2026 21:29 | 47 | 14.57 |
| 07/10/2026 21:29 | 10 | 14.57 |
| 07/10/2026 21:29 | 10 | 14.57 |
| 07/10/2026 21:28 | 10 | 14.565 |
| 07/10/2026 21:28 | 100 | 14.56 |
| 07/10/2026 21:28 | 17 | 14.56 |
| 07/10/2026 21:28 | 3 | 14.56 |
| 07/10/2026 21:28 | 100 | 14.55 |
| 07/10/2026 21:28 | 78 | 14.55 |
| 07/10/2026 21:28 | 81 | 14.55 |
| 07/10/2026 21:28 | 92 | 14.55 |
| 07/10/2026 21:28 | 18 | 14.55 |
| 07/10/2026 21:28 | 3 | 14.55 |
| 07/10/2026 21:28 | 10 | 14.55 |
| 07/10/2026 21:28 | 1 | 14.54 |
| 07/10/2026 21:28 | 2 | 14.54 |
| 07/10/2026 21:28 | 8 | 14.54 |
| 07/10/2026 21:28 | 100 | 14.53 |
| 07/10/2026 21:28 | 18 | 14.53 |
| 07/10/2026 21:28 | 4 | 14.53 |
| 07/10/2026 21:28 | 100 | 14.53 |
| 07/10/2026 21:28 | 100 | 14.53 |
| 07/10/2026 21:28 | 38 | 14.53 |
| 07/10/2026 21:27 | 10 | 14.54 |
| 07/10/2026 21:27 | 2 | 14.54 |
| 07/10/2026 21:27 | 2 | 14.53 |
| 07/10/2026 21:27 | 4 | 14.53 |
| 07/10/2026 21:27 | 3 | 14.53 |
| 07/10/2026 21:27 | 19 | 14.53 |
| 07/10/2026 21:27 | 100 | 14.53 |
| 07/10/2026 21:27 | 1 | 14.53 |
| 07/10/2026 21:27 | 100 | 14.52 |
| 07/10/2026 21:27 | 20 | 14.52 |
| 07/10/2026 21:27 | 25 | 14.51 |
| 07/10/2026 21:27 | 30 | 14.51 |
| 07/10/2026 21:27 | 10 | 14.51 |
| 07/10/2026 21:27 | 31 | 14.51 |
| 07/10/2026 21:27 | 41 | 14.51 |
| 07/10/2026 21:26 | 30 | 14.51 |
| 07/10/2026 21:26 | 38 | 14.50 |
| 07/10/2026 21:26 | 38 | 14.50 |
| 07/10/2026 21:26 | 29 | 14.51 |
| 07/10/2026 21:26 | 100 | 14.51 |
| 07/10/2026 21:26 | 38 | 14.50 |
| 07/10/2026 21:26 | 24 | 14.50 |
| 07/10/2026 21:26 | 100 | 14.49 |
| 07/10/2026 21:26 | 100 | 14.49 |
| 07/10/2026 21:26 | 200 | 14.49 |
| 07/10/2026 21:26 | 10 | 14.49 |
| 07/10/2026 21:26 | 11 | 14.49 |
| 07/10/2026 21:26 | 10 | 14.49 |
| 07/10/2026 21:26 | 40 | 14.49 |
| 07/10/2026 21:26 | 100 | 14.49 |
| 07/10/2026 21:25 | 28 | 14.50 |
| 07/10/2026 21:25 | 72 | 14.50 |
| 07/10/2026 21:25 | 81 | 14.50 |
| 07/10/2026 21:25 | 25 | 14.50 |
| 07/10/2026 21:25 | 187 | 14.50 |
| 07/10/2026 21:25 | 1 | 14.51 |
| 07/10/2026 21:25 | 51 | 14.52 |
| 07/10/2026 21:25 | 1 | 14.52 |
| 07/10/2026 21:24 | 10 | 14.51 |
| 07/10/2026 21:24 | 1 | 14.51 |
| 07/10/2026 21:24 | 1 | 14.51 |
| 07/10/2026 21:24 | 64 | 14.51 |
| 07/10/2026 21:24 | 27 | 14.51 |
| 07/10/2026 21:23 | 74 | 14.52 |
| 07/10/2026 21:23 | 10 | 14.52 |
| 07/10/2026 21:23 | 3 | 14.51 |
| 07/10/2026 21:23 | 1 | 14.51 |
| 07/10/2026 21:23 | 3 | 14.51 |
| 07/10/2026 21:23 | 3 | 14.51 |
| 07/10/2026 21:23 | 20 | 14.51 |
| 07/10/2026 21:23 | 1 | 14.50 |
| 07/10/2026 21:23 | 1 | 14.50 |
| 07/10/2026 21:22 | 38 | 14.48 |
| 07/10/2026 21:22 | 38 | 14.48 |
| 07/10/2026 21:22 | 24 | 14.47 |
| 07/10/2026 21:22 | 38 | 14.47 |
| 07/10/2026 21:22 | 38 | 14.47 |
| 07/10/2026 21:22 | 38 | 14.47 |
| 07/10/2026 21:22 | 38 | 14.47 |
| 07/10/2026 21:22 | 100 | 14.44 |
| 07/10/2026 21:22 | 41 | 14.44 |
| 07/10/2026 21:22 | 59 | 14.44 |
| 07/10/2026 21:22 | 100 | 14.44 |
| 07/10/2026 21:22 | 68 | 14.44 |
| 07/10/2026 21:22 | 32 | 14.44 |
| 07/10/2026 21:22 | 200 | 14.44 |
| 07/10/2026 21:22 | 38 | 14.44 |
| 07/10/2026 21:22 | 62 | 14.44 |
| 07/10/2026 21:22 | 60 | 14.44 |
| 07/10/2026 21:22 | 62 | 14.43 |
| 07/10/2026 21:22 | 38 | 14.43 |
| 07/10/2026 21:22 | 100 | 14.43 |
| 07/10/2026 21:22 | 3 | 14.43 |
| 07/10/2026 21:22 | 4 | 14.43 |
| 07/10/2026 21:22 | 100 | 14.43 |
| 07/10/2026 21:22 | 4 | 14.43 |
| 07/10/2026 21:21 | 91 | 14.42 |
| 07/10/2026 21:21 | 9 | 14.42 |
| 07/10/2026 21:21 | 27 | 14.42 |
| 07/10/2026 21:21 | 5 | 14.42 |
| 07/10/2026 21:21 | 65 | 14.41 |
| 07/10/2026 21:21 | 7 | 14.41 |
| 07/10/2026 21:21 | 5 | 14.41 |
| 07/10/2026 21:21 | 19 | 14.41 |
| 07/10/2026 21:21 | 38 | 14.41 |
| 07/10/2026 21:21 | 65 | 14.40 |
| 07/10/2026 21:21 | 1 | 14.395 |
| 07/10/2026 21:20 | 300 | 14.39 |
| 07/10/2026 21:20 | 10 | 14.39 |
| 07/10/2026 21:20 | 100 | 14.39 |
| 07/10/2026 21:20 | 200 | 14.39 |
| 07/10/2026 21:20 | 100 | 14.39 |
| 07/10/2026 21:20 | 100 | 14.40 |
| 07/10/2026 21:20 | 50 | 14.40 |
| 07/10/2026 21:20 | 50 | 14.40 |
| 07/10/2026 21:20 | 23 | 14.40 |
| 07/10/2026 21:20 | 77 | 14.40 |
| 07/10/2026 21:20 | 23 | 14.40 |
| 07/10/2026 21:20 | 100 | 14.40 |
| 07/10/2026 21:20 | 100 | 14.40 |
| 07/10/2026 21:20 | 100 | 14.40 |
| 07/10/2026 21:20 | 28 | 14.40 |
| 07/10/2026 21:20 | 28 | 14.39 |
| 07/10/2026 21:20 | 62 | 14.39 |
| 07/10/2026 21:20 | 100 | 14.39 |
| 07/10/2026 21:20 | 100 | 14.39 |
| 07/10/2026 21:20 | 100 | 14.40 |
| 07/10/2026 21:20 | 20 | 14.40 |
| 07/10/2026 21:20 | 93 | 14.40 |
| 07/10/2026 21:20 | 81 | 14.40 |
| 07/10/2026 21:20 | 98 | 14.40 |
| 07/10/2026 21:20 | 3 | 14.40 |
| 07/10/2026 21:20 | 96 | 14.40 |
| 07/10/2026 21:20 | 4 | 14.40 |
| 07/10/2026 21:20 | 3 | 14.40 |
| 07/10/2026 21:20 | 1 | 14.39 |
| 07/10/2026 21:20 | 1 | 14.39 |
| 07/10/2026 21:20 | 100 | 14.38 |
| 07/10/2026 21:20 | 100 | 14.38 |
| 07/10/2026 21:20 | 400 | 14.37 |
| 07/10/2026 21:20 | 32 | 14.37 |
| 07/10/2026 21:19 | 38 | 14.37 |
| 07/10/2026 21:19 | 38 | 14.37 |
| 07/10/2026 21:19 | 38 | 14.37 |
| 07/10/2026 21:19 | 38 | 14.37 |
| 07/10/2026 21:19 | 38 | 14.37 |
| 07/10/2026 21:19 | 38 | 14.37 |
| 07/10/2026 21:19 | 38 | 14.37 |
| 07/10/2026 21:18 | 50 | 14.37 |
| 07/10/2026 21:18 | 100 | 14.37 |
| 07/10/2026 21:18 | 100 | 14.37 |
| 07/10/2026 21:18 | 38 | 14.38 |
| 07/10/2026 21:18 | 38 | 14.38 |
| 07/10/2026 21:18 | 100 | 14.38 |
| 07/10/2026 21:18 | 3 | 14.39 |
| 07/10/2026 21:18 | 100 | 14.39 |
| 07/10/2026 21:18 | 100 | 14.39 |
| 07/10/2026 21:18 | 5 | 14.40 |
| 07/10/2026 21:18 | 100 | 14.40 |
| 07/10/2026 21:18 | 200 | 14.40 |
| 07/10/2026 21:18 | 91 | 14.40 |
| 07/10/2026 21:17 | 3 | 14.42 |
| 07/10/2026 21:17 | 100 | 14.41 |
| 07/10/2026 21:17 | 100 | 14.41 |
| 07/10/2026 21:17 | 30 | 14.41 |
| 07/10/2026 21:17 | 5 | 14.41 |
| 07/10/2026 21:17 | 70 | 14.40 |
| 07/10/2026 21:17 | 4 | 14.40 |
| 07/10/2026 21:17 | 90 | 14.40 |
| 07/10/2026 21:17 | 8 | 14.40 |
| 07/10/2026 21:17 | 100 | 14.40 |
| 07/10/2026 21:17 | 100 | 14.39 |
| 07/10/2026 21:17 | 100 | 14.39 |
| 07/10/2026 21:17 | 1 | 14.39 |
| 07/10/2026 21:17 | 300 | 14.39 |
| 07/10/2026 21:17 | 1 | 14.39 |
| 07/10/2026 21:17 | 1 | 14.39 |
| 07/10/2026 21:17 | 100 | 14.39 |
| 07/10/2026 21:16 | 27 | 14.40 |
| 07/10/2026 21:16 | 5 | 14.41 |
| 07/10/2026 21:16 | 10 | 14.41 |
| 07/10/2026 21:16 | 10 | 14.41 |
| 07/10/2026 21:16 | 55 | 14.41 |
| 07/10/2026 21:16 | 10 | 14.41 |
| 07/10/2026 21:16 | 100 | 14.41 |
| 07/10/2026 21:16 | 1 | 14.41 |
| 07/10/2026 21:16 | 19 | 14.41 |
| 07/10/2026 21:16 | 10 | 14.41 |
| 07/10/2026 21:16 | 55 | 14.41 |
| 07/10/2026 21:16 | 200 | 14.41 |
| 07/10/2026 21:16 | 27 | 14.42 |
| 07/10/2026 21:15 | 100 | 14.41 |
| 07/10/2026 21:15 | 61 | 14.40 |
| 07/10/2026 21:15 | 39 | 14.40 |
| 07/10/2026 21:15 | 42 | 14.40 |
| 07/10/2026 21:15 | 100 | 14.40 |
| 07/10/2026 21:15 | 19 | 14.40 |
| 07/10/2026 21:15 | 81 | 14.40 |
| 07/10/2026 21:15 | 19 | 14.40 |
| 07/10/2026 21:15 | 81 | 14.40 |
| 07/10/2026 21:15 | 100 | 14.40 |
| 07/10/2026 21:15 | 200 | 14.40 |
| 07/10/2026 21:15 | 36 | 14.40 |
| 07/10/2026 21:15 | 9 | 14.40 |
| 07/10/2026 21:15 | 36 | 14.40 |
| 07/10/2026 21:15 | 81 | 14.40 |
| 07/10/2026 21:15 | 36 | 14.40 |
| 07/10/2026 21:15 | 45 | 14.40 |
| 07/10/2026 21:15 | 55 | 14.40 |
| 07/10/2026 21:15 | 45 | 14.40 |
| 07/10/2026 21:15 | 100 | 14.40 |
| 07/10/2026 21:15 | 19 | 14.40 |
| 07/10/2026 21:15 | 200 | 14.40 |
| 07/10/2026 21:15 | 100 | 14.40 |
| 07/10/2026 21:15 | 64 | 14.40 |
| 07/10/2026 21:15 | 100 | 14.41 |
| 07/10/2026 21:15 | 81 | 14.41 |
| 07/10/2026 21:15 | 100 | 14.41 |
| 07/10/2026 21:15 | 147 | 14.41 |
| 07/10/2026 21:15 | 16 | 14.41 |
| 07/10/2026 21:15 | 81 | 14.41 |
| 07/10/2026 21:15 | 20 | 14.41 |
| 07/10/2026 21:15 | 81 | 14.41 |
| 07/10/2026 21:15 | 168 | 14.41 |
| 07/10/2026 21:15 | 100 | 14.41 |
| 07/10/2026 21:15 | 64 | 14.41 |
| 07/10/2026 21:15 | 200 | 14.40 |
| 07/10/2026 21:15 | 100 | 14.40 |
| 07/10/2026 21:15 | 200 | 14.40 |
| 07/10/2026 21:15 | 64 | 14.40 |
| 07/10/2026 21:15 | 100 | 14.42 |
| 07/10/2026 21:15 | 114 | 14.43 |
| 07/10/2026 21:15 | 15 | 14.43 |
| 07/10/2026 21:15 | 49 | 14.43 |
| 07/10/2026 21:15 | 3 | 14.42 |
| 07/10/2026 21:15 | 70 | 14.42 |
| 07/10/2026 21:15 | 38 | 14.42 |
| 07/10/2026 21:15 | 92 | 14.42 |
| 07/10/2026 21:15 | 70 | 14.42 |
| 07/10/2026 21:15 | 10 | 14.42 |
| 07/10/2026 21:15 | 32 | 14.42 |
| 07/10/2026 21:15 | 48 | 14.41 |
| 07/10/2026 21:15 | 64 | 14.41 |
| 07/10/2026 21:15 | 64 | 14.40 |
| 07/10/2026 21:15 | 125 | 14.40 |
| 07/10/2026 21:15 | 2 | 14.40 |
| 07/10/2026 21:15 | 4 | 14.40 |
| 07/10/2026 21:15 | 64 | 14.41 |
| 07/10/2026 21:15 | 31 | 14.41 |
| 07/10/2026 21:15 | 76 | 14.40 |
| 07/10/2026 21:15 | 5 | 14.40 |
| 07/10/2026 21:15 | 10 | 14.40 |
| 07/10/2026 21:15 | 100 | 14.40 |
| 07/10/2026 21:15 | 9 | 14.40 |
| 07/10/2026 21:15 | 31 | 14.41 |
| 07/10/2026 21:15 | 200 | 14.41 |
| 07/10/2026 21:14 | 2 | 14.41 |
| 07/10/2026 21:14 | 91 | 14.41 |
| 07/10/2026 21:14 | 100 | 14.41 |
| 07/10/2026 21:14 | 100 | 14.41 |
| 07/10/2026 21:14 | 49 | 14.41 |
| 07/10/2026 21:14 | 6 | 14.41 |
| 07/10/2026 21:14 | 100 | 14.41 |
| 07/10/2026 21:14 | 27 | 14.41 |
| 07/10/2026 21:14 | 10 | 14.42 |
| 07/10/2026 21:14 | 200 | 14.42 |
| 07/10/2026 21:14 | 70 | 14.42 |
| 07/10/2026 21:14 | 104 | 14.42 |
| 07/10/2026 21:14 | 200 | 14.42 |
| 07/10/2026 21:14 | 20 | 14.42 |
| 07/10/2026 21:12 | 200 | 14.43 |
| 07/10/2026 21:12 | 96 | 14.43 |
| 07/10/2026 21:12 | 3 | 14.43 |
| 07/10/2026 21:12 | 13 | 14.43 |
| 07/10/2026 21:12 | 100 | 14.43 |
| 07/10/2026 21:12 | 100 | 14.43 |
| 07/10/2026 21:12 | 3 | 14.43 |
| 07/10/2026 21:12 | 100 | 14.44 |
| 07/10/2026 21:12 | 100 | 14.44 |
| 07/10/2026 21:11 | 93 | 14.44 |
| 07/10/2026 21:11 | 15 | 14.44 |
| 07/10/2026 21:11 | 84 | 14.44 |
| 07/10/2026 21:11 | 60 | 14.44 |
| 07/10/2026 21:11 | 100 | 14.44 |
| 07/10/2026 21:11 | 100 | 14.44 |
| 07/10/2026 21:11 | 100 | 14.44 |
| 07/10/2026 21:11 | 100 | 14.44 |
| 07/10/2026 21:11 | 30 | 14.46 |
| 07/10/2026 21:11 | 3 | 14.45 |
| 07/10/2026 21:10 | 5 | 14.445 |
| 07/10/2026 21:10 | 5 | 14.445 |
| 07/10/2026 21:09 | 38 | 14.445 |
| 07/10/2026 21:09 | 38 | 14.445 |
| 07/10/2026 21:09 | 38 | 14.445 |
| 07/10/2026 21:09 | 10 | 14.44 |
| 07/10/2026 21:09 | 31 | 14.45 |
| 07/10/2026 21:06 | 100 | 14.45 |
| 07/10/2026 21:06 | 38 | 14.45 |
| 07/10/2026 21:06 | 38 | 14.45 |
| 07/10/2026 21:06 | 38 | 14.45 |
| 07/10/2026 21:06 | 38 | 14.45 |
| 07/10/2026 21:06 | 24 | 14.45 |
| 07/10/2026 21:06 | 38 | 14.45 |
| 07/10/2026 21:06 | 38 | 14.45 |
| 07/10/2026 21:06 | 10 | 14.45 |
| 07/10/2026 21:06 | 38 | 14.45 |
| 07/10/2026 21:06 | 38 | 14.45 |
| 07/10/2026 21:06 | 38 | 14.45 |
| 07/10/2026 21:06 | 38 | 14.45 |
| 07/10/2026 21:06 | 38 | 14.45 |
| 07/10/2026 21:06 | 100 | 14.45 |
| 07/10/2026 21:06 | 2 | 14.46 |
| 07/10/2026 21:06 | 20 | 14.46 |
| 07/10/2026 21:06 | 32 | 14.46 |
| 07/10/2026 21:06 | 34 | 14.47 |
| 07/10/2026 21:06 | 2 | 14.47 |
| 07/10/2026 21:06 | 17 | 14.47 |
| 07/10/2026 21:06 | 49 | 14.47 |
| 07/10/2026 21:06 | 51 | 14.47 |
| 07/10/2026 21:06 | 49 | 14.47 |
| 07/10/2026 21:06 | 49 | 14.465 |
| 07/10/2026 21:06 | 51 | 14.465 |
| 07/10/2026 21:06 | 100 | 14.47 |
| 07/10/2026 21:06 | 200 | 14.48 |
| 07/10/2026 21:06 | 100 | 14.48 |
| 07/10/2026 21:06 | 4 | 14.48 |
| 07/10/2026 21:06 | 21 | 14.49 |
| 07/10/2026 21:06 | 35 | 14.49 |
| 07/10/2026 21:06 | 20 | 14.49 |
| 07/10/2026 21:06 | 13 | 14.50 |
| 07/10/2026 21:06 | 10 | 14.50 |
| 07/10/2026 21:06 | 100 | 14.50 |
| 07/10/2026 21:06 | 200 | 14.51 |
| 07/10/2026 21:06 | 5 | 14.51 |
| 07/10/2026 21:06 | 90 | 14.51 |
| 07/10/2026 21:06 | 2 | 14.51 |
| 07/10/2026 21:06 | 100 | 14.51 |
| 07/10/2026 21:06 | 1 | 14.51 |
| 07/10/2026 21:06 | 100 | 14.51 |
| 07/10/2026 21:05 | 81 | 14.51 |
| 07/10/2026 21:05 | 2 | 14.51 |
| 07/10/2026 21:05 | 93 | 14.51 |
| 07/10/2026 21:05 | 73 | 14.50 |
| 07/10/2026 21:05 | 380 | 14.50 |
| 07/10/2026 21:05 | 2 | 14.50 |
| 07/10/2026 21:05 | 53 | 14.50 |
| 07/10/2026 21:05 | 70 | 14.50 |
| 07/10/2026 21:05 | 100 | 14.50 |
| 07/10/2026 21:05 | 104 | 14.50 |
| 07/10/2026 21:05 | 96 | 14.50 |
| 07/10/2026 21:04 | 100 | 14.51 |
| 07/10/2026 21:04 | 100 | 14.51 |
| 07/10/2026 21:04 | 8 | 14.51 |
| 07/10/2026 21:04 | 2 | 14.51 |
| 07/10/2026 21:04 | 205 | 14.50 |
| 07/10/2026 21:04 | 38 | 14.50 |
| 07/10/2026 21:04 | 290 | 14.50 |
| 07/10/2026 21:04 | 38 | 14.50 |
| 07/10/2026 21:04 | 400 | 14.50 |
| 07/10/2026 21:04 | 4 | 14.50 |
| 07/10/2026 21:04 | 23 | 14.50 |
| 07/10/2026 21:04 | 2 | 14.50 |
| 07/10/2026 21:04 | 2 | 14.50 |
| 07/10/2026 21:04 | 2 | 14.50 |
| 07/10/2026 21:04 | 98 | 14.50 |
| 07/10/2026 21:04 | 2 | 14.50 |
| 07/10/2026 21:04 | 20 | 14.49 |
| 07/10/2026 21:04 | 55 | 14.49 |
| 07/10/2026 21:04 | 45 | 14.49 |
| 07/10/2026 21:04 | 6 | 14.48 |
| 07/10/2026 21:04 | 9 | 14.48 |
| 07/10/2026 21:03 | 100 | 14.48 |
| 07/10/2026 21:03 | 24 | 14.485 |
| 07/10/2026 21:03 | 100 | 14.48 |
| 07/10/2026 21:03 | 100 | 14.48 |
| 07/10/2026 21:03 | 200 | 14.48 |
| 07/10/2026 21:03 | 100 | 14.49 |
| 07/10/2026 21:03 | 3 | 14.49 |
| 07/10/2026 21:03 | 70 | 14.49 |
| 07/10/2026 21:03 | 15 | 14.49 |
| 07/10/2026 21:03 | 100 | 14.50 |
| 07/10/2026 21:03 | 67 | 14.50 |
| 07/10/2026 21:03 | 100 | 14.50 |
| 07/10/2026 21:03 | 100 | 14.50 |
| 07/10/2026 21:03 | 31 | 14.50 |
| 07/10/2026 21:03 | 20 | 14.50 |
| 07/10/2026 21:03 | 20 | 14.50 |
| 07/10/2026 21:03 | 100 | 14.50 |
| 07/10/2026 21:03 | 2 | 14.50 |
| 07/10/2026 21:03 | 100 | 14.50 |
| 07/10/2026 21:03 | 100 | 14.50 |
| 07/10/2026 21:03 | 117 | 14.50 |
| 07/10/2026 21:03 | 2 | 14.50 |
| 07/10/2026 21:03 | 81 | 14.50 |
| 07/10/2026 21:03 | 4 | 14.50 |
| 07/10/2026 21:03 | 6 | 14.50 |
| 07/10/2026 21:03 | 9 | 14.50 |
| 07/10/2026 21:03 | 1 | 14.50 |
| 07/10/2026 21:02 | 200 | 14.49 |
| 07/10/2026 21:02 | 84 | 14.49 |
| 07/10/2026 21:02 | 16 | 14.49 |
| 07/10/2026 21:02 | 84 | 14.49 |
| 07/10/2026 21:02 | 200 | 14.49 |
| 07/10/2026 21:02 | 100 | 14.495 |
| 07/10/2026 21:01 | 11 | 14.49 |
| 07/10/2026 21:01 | 64 | 14.49 |
| 07/10/2026 21:01 | 31 | 14.49 |
| 07/10/2026 21:01 | 10 | 14.49 |
| 07/10/2026 21:01 | 5 | 14.49 |
| 07/10/2026 21:01 | 78 | 14.49 |
| 07/10/2026 21:01 | 74 | 14.49 |
| 07/10/2026 21:01 | 100 | 14.49 |
| 07/10/2026 21:01 | 100 | 14.49 |
| 07/10/2026 21:00 | 45 | 14.48 |
| 07/10/2026 21:00 | 2 | 14.48 |
| 07/10/2026 21:00 | 1 | 14.48 |
| 07/10/2026 21:00 | 100 | 14.47 |
| 07/10/2026 21:00 | 34 | 14.47 |
| 07/10/2026 21:00 | 43 | 14.47 |
| 07/10/2026 21:00 | 18 | 14.47 |
| 07/10/2026 21:00 | 9 | 14.47 |
| 07/10/2026 20:57 | 38 | 14.455 |
| 07/10/2026 20:57 | 38 | 14.455 |
| 07/10/2026 20:57 | 38 | 14.455 |
| 07/10/2026 20:57 | 2 | 14.455 |
| 07/10/2026 20:57 | 6 | 14.46 |
| 07/10/2026 20:57 | 100 | 14.46 |
| 07/10/2026 20:57 | 100 | 14.46 |
| 07/10/2026 20:57 | 200 | 14.46 |
| 07/10/2026 20:57 | 2 | 14.47 |
| 07/10/2026 20:57 | 5 | 14.47 |
| 07/10/2026 20:57 | 16 | 14.47 |
| 07/10/2026 20:57 | 100 | 14.47 |
| 07/10/2026 20:57 | 200 | 14.47 |
| 07/10/2026 20:57 | 100 | 14.48 |
| 07/10/2026 20:57 | 100 | 14.48 |
| 07/10/2026 20:57 | 100 | 14.49 |
| 07/10/2026 20:57 | 5 | 14.505 |
| 07/10/2026 20:57 | 129 | 14.50 |
| 07/10/2026 20:57 | 100 | 14.50 |
| 07/10/2026 20:57 | 61 | 14.50 |
| 07/10/2026 20:57 | 100 | 14.50 |
| 07/10/2026 20:57 | 100 | 14.50 |
| 07/10/2026 20:57 | 3 | 14.50 |
| 07/10/2026 20:57 | 5 | 14.50 |
| 07/10/2026 20:57 | 10 | 14.50 |
| 07/10/2026 20:57 | 100 | 14.50 |
| 07/10/2026 20:56 | 82 | 14.51 |
| 07/10/2026 20:56 | 18 | 14.51 |
| 07/10/2026 20:56 | 2 | 14.51 |
| 07/10/2026 20:56 | 18 | 14.51 |
| 07/10/2026 20:55 | 1 | 14.51 |
| 07/10/2026 20:55 | 15 | 14.51 |
| 07/10/2026 20:54 | 1 | 14.51 |
| 07/10/2026 20:54 | 2 | 14.51 |
| 07/10/2026 20:54 | 6 | 14.51 |
| 07/10/2026 20:54 | 14 | 14.51 |
| 07/10/2026 20:54 | 100 | 14.52 |
| 07/10/2026 20:54 | 400 | 14.52 |
| 07/10/2026 20:54 | 100 | 14.52 |
| 07/10/2026 20:54 | 11 | 14.52 |
| 07/10/2026 20:54 | 100 | 14.52 |
| 07/10/2026 20:54 | 98 | 14.52 |
| 07/10/2026 20:54 | 400 | 14.52 |
| 07/10/2026 20:54 | 1 | 14.52 |
| 07/10/2026 20:54 | 77 | 14.52 |
| 07/10/2026 20:54 | 100 | 14.52 |
| 07/10/2026 20:54 | 75 | 14.52 |
| 07/10/2026 20:54 | 3 | 14.52 |
| 07/10/2026 20:54 | 125 | 14.52 |
| 07/10/2026 20:54 | 100 | 14.52 |
| 07/10/2026 20:53 | 14 | 14.52 |
| 07/10/2026 20:53 | 61 | 14.52 |
| 07/10/2026 20:53 | 25 | 14.52 |
| 07/10/2026 20:53 | 75 | 14.52 |
| 07/10/2026 20:53 | 10 | 14.52 |
| 07/10/2026 20:53 | 1 | 14.52 |
| 07/10/2026 20:53 | 9 | 14.52 |
| 07/10/2026 20:53 | 80 | 14.51 |
| 07/10/2026 20:53 | 20 | 14.51 |
| 07/10/2026 20:53 | 66 | 14.51 |
| 07/10/2026 20:53 | 34 | 14.51 |
| 07/10/2026 20:53 | 69 | 14.51 |
| 07/10/2026 20:53 | 1 | 14.51 |
| 07/10/2026 20:53 | 3 | 14.51 |
| 07/10/2026 20:53 | 80 | 14.51 |
| 07/10/2026 20:53 | 96 | 14.51 |
| 07/10/2026 20:53 | 100 | 14.51 |
| 07/10/2026 20:53 | 100 | 14.51 |
| 07/10/2026 20:53 | 10 | 14.51 |
| 07/10/2026 20:53 | 90 | 14.51 |
| 07/10/2026 20:53 | 100 | 14.50 |
| 07/10/2026 20:53 | 25 | 14.50 |
| 07/10/2026 20:53 | 100 | 14.50 |
| 07/10/2026 20:53 | 1 | 14.50 |
| 07/10/2026 20:53 | 100 | 14.49 |
| 07/10/2026 20:53 | 29 | 14.49 |
| 07/10/2026 20:53 | 2 | 14.485 |
| 07/10/2026 20:53 | 71 | 14.49 |
| 07/10/2026 20:53 | 81 | 14.49 |
| 07/10/2026 20:53 | 12 | 14.49 |
| 07/10/2026 20:53 | 3 | 14.49 |
| 07/10/2026 20:53 | 98 | 14.48 |
| 07/10/2026 20:53 | 2 | 14.48 |
| 07/10/2026 20:52 | 2 | 14.48 |
| 07/10/2026 20:51 | 2 | 14.48 |
| 07/10/2026 20:51 | 98 | 14.48 |
| 07/10/2026 20:50 | 2 | 14.48 |
| 07/10/2026 20:50 | 100 | 14.48 |
| 07/10/2026 20:49 | 100 | 14.48 |
| 07/10/2026 20:49 | 10 | 14.49 |
| 07/10/2026 20:49 | 27 | 14.49 |
| 07/10/2026 20:49 | 100 | 14.50 |
| 07/10/2026 20:49 | 100 | 14.51 |
| 07/10/2026 20:49 | 100 | 14.51 |
| 07/10/2026 20:49 | 100 | 14.52 |
| 07/10/2026 20:49 | 100 | 14.52 |
| 07/10/2026 20:49 | 4 | 14.52 |
| 07/10/2026 20:49 | 100 | 14.52 |
| 07/10/2026 20:49 | 100 | 14.52 |
| 07/10/2026 20:49 | 1 | 14.52 |
| 07/10/2026 20:48 | 1 | 14.53 |
| 07/10/2026 20:48 | 3 | 14.53 |
| 07/10/2026 20:47 | 38 | 14.53 |
| 07/10/2026 20:47 | 53 | 14.53 |
| 07/10/2026 20:47 | 1 | 14.53 |
| 07/10/2026 20:47 | 86 | 14.53 |
| 07/10/2026 20:47 | 1 | 14.53 |
| 07/10/2026 20:47 | 86 | 14.53 |
| 07/10/2026 20:47 | 1 | 14.53 |
| 07/10/2026 20:47 | 100 | 14.53 |
| 07/10/2026 20:47 | 3 | 14.53 |
| 07/10/2026 20:47 | 100 | 14.53 |
| 07/10/2026 20:47 | 51 | 14.53 |
| 07/10/2026 20:47 | 86 | 14.53 |
| 07/10/2026 20:46 | 100 | 14.53 |
| 07/10/2026 20:46 | 100 | 14.53 |
| 07/10/2026 20:46 | 100 | 14.525 |
| 07/10/2026 20:46 | 100 | 14.53 |
| 07/10/2026 20:46 | 100 | 14.53 |
| 07/10/2026 20:46 | 3 | 14.53 |
| 07/10/2026 20:46 | 100 | 14.53 |
| 07/10/2026 20:46 | 4 | 14.53 |
| 07/10/2026 20:46 | 200 | 14.53 |
| 07/10/2026 20:46 | 92 | 14.53 |
| 07/10/2026 20:46 | 61 | 14.535 |
| 07/10/2026 20:46 | 100 | 14.53 |
| 07/10/2026 20:46 | 100 | 14.53 |
| 07/10/2026 20:46 | 100 | 14.53 |
| 07/10/2026 20:46 | 100 | 14.53 |
| 07/10/2026 20:46 | 86 | 14.53 |
| 07/10/2026 20:46 | 10 | 14.53 |
| 07/10/2026 20:46 | 3 | 14.53 |
| 07/10/2026 20:46 | 17 | 14.53 |
| 07/10/2026 20:46 | 100 | 14.52 |
| 07/10/2026 20:46 | 38 | 14.52 |
| 07/10/2026 20:46 | 38 | 14.52 |
| 07/10/2026 20:46 | 16 | 14.52 |
| 07/10/2026 20:45 | 100 | 14.52 |
| 07/10/2026 20:45 | 62 | 14.52 |
| 07/10/2026 20:45 | 38 | 14.52 |
| 07/10/2026 20:45 | 94 | 14.52 |
| 07/10/2026 20:45 | 58 | 14.52 |
| 07/10/2026 20:45 | 24 | 14.52 |
| 07/10/2026 20:45 | 200 | 14.52 |
| 07/10/2026 20:45 | 100 | 14.52 |
| 07/10/2026 20:45 | 100 | 14.52 |
| 07/10/2026 20:45 | 100 | 14.52 |
| 07/10/2026 20:45 | 2 | 14.51 |
| 07/10/2026 20:45 | 9 | 14.51 |
| 07/10/2026 20:45 | 67 | 14.51 |
| 07/10/2026 20:45 | 24 | 14.51 |
| 07/10/2026 20:45 | 100 | 14.51 |
| 07/10/2026 20:45 | 21 | 14.51 |
| 07/10/2026 20:45 | 200 | 14.52 |
| 07/10/2026 20:45 | 67 | 14.52 |
| 07/10/2026 20:45 | 100 | 14.52 |
| 07/10/2026 20:45 | 100 | 14.52 |
| 07/10/2026 20:45 | 52 | 14.52 |
| 07/10/2026 20:45 | 4 | 14.52 |
| 07/10/2026 20:45 | 100 | 14.52 |
| 07/10/2026 20:45 | 52 | 14.52 |
| 07/10/2026 20:44 | 38 | 14.525 |
| 07/10/2026 20:43 | 52 | 14.52 |
| 07/10/2026 20:43 | 27 | 14.52 |
| 07/10/2026 20:43 | 8 | 14.525 |
| 07/10/2026 20:43 | 200 | 14.53 |
| 07/10/2026 20:43 | 49 | 14.53 |
| 07/10/2026 20:43 | 49 | 14.53 |
| 07/10/2026 20:43 | 48 | 14.53 |
| 07/10/2026 20:43 | 65 | 14.535 |
| 07/10/2026 20:43 | 48 | 14.54 |
| 07/10/2026 20:43 | 100 | 14.53 |
| 07/10/2026 20:43 | 100 | 14.53 |
| 07/10/2026 20:43 | 100 | 14.53 |
| 07/10/2026 20:43 | 200 | 14.53 |
| 07/10/2026 20:43 | 100 | 14.53 |
| 07/10/2026 20:43 | 10 | 14.53 |
| 07/10/2026 20:43 | 100 | 14.53 |
| 07/10/2026 20:41 | 200 | 14.54 |
| 07/10/2026 20:41 | 86 | 14.54 |
| 07/10/2026 20:41 | 3 | 14.54 |
| 07/10/2026 20:41 | 100 | 14.54 |
| 07/10/2026 20:41 | 100 | 14.55 |
| 07/10/2026 20:41 | 2 | 14.55 |
| 07/10/2026 20:40 | 40 | 14.56 |
| 07/10/2026 20:40 | 10 | 14.56 |
| 07/10/2026 20:40 | 10 | 14.555 |
| 07/10/2026 20:40 | 25 | 14.55 |
| 07/10/2026 20:40 | 90 | 14.55 |
| 07/10/2026 20:40 | 10 | 14.55 |
| 07/10/2026 20:40 | 5 | 14.55 |
| 07/10/2026 20:39 | 2 | 14.54 |
| 07/10/2026 20:38 | 3 | 14.53 |
| 07/10/2026 20:38 | 100 | 14.53 |
| 07/10/2026 20:38 | 100 | 14.535 |
| 07/10/2026 20:38 | 100 | 14.54 |
| 07/10/2026 20:38 | 2 | 14.54 |
| 07/10/2026 20:38 | 9 | 14.54 |
| 07/10/2026 20:38 | 100 | 14.54 |
| 07/10/2026 20:38 | 14 | 14.55 |
| 07/10/2026 20:38 | 10 | 14.55 |
| 07/10/2026 20:37 | 12 | 14.56 |
| 07/10/2026 20:37 | 2 | 14.56 |
| 07/10/2026 20:37 | 100 | 14.56 |
| 07/10/2026 20:37 | 71 | 14.56 |
| 07/10/2026 20:37 | 100 | 14.56 |
| 07/10/2026 20:37 | 77 | 14.57 |
| 07/10/2026 20:37 | 100 | 14.57 |
| 07/10/2026 20:37 | 62 | 14.57 |
| 07/10/2026 20:37 | 55 | 14.56 |
| 07/10/2026 20:37 | 4 | 14.56 |
| 07/10/2026 20:37 | 91 | 14.56 |
| 07/10/2026 20:37 | 21 | 14.56 |
| 07/10/2026 20:37 | 100 | 14.56 |
| 07/10/2026 20:37 | 100 | 14.56 |
| 07/10/2026 20:37 | 100 | 14.57 |
| 07/10/2026 20:37 | 12 | 14.57 |
| 07/10/2026 20:36 | 100 | 14.57 |
| 07/10/2026 20:36 | 400 | 14.57 |
| 07/10/2026 20:36 | 8 | 14.57 |
| 07/10/2026 20:36 | 100 | 14.57 |
| 07/10/2026 20:36 | 10 | 14.58 |
| 07/10/2026 20:35 | 44 | 14.58 |
| 07/10/2026 20:35 | 25 | 14.58 |
| 07/10/2026 20:35 | 100 | 14.58 |
| 07/10/2026 20:35 | 25 | 14.58 |
| 07/10/2026 20:35 | 25 | 14.58 |
| 07/10/2026 20:34 | 1 | 14.57 |
| 07/10/2026 20:34 | 5 | 14.57 |
| 07/10/2026 20:34 | 1 | 14.56 |
| 07/10/2026 20:33 | 1 | 14.55 |
| 07/10/2026 20:33 | 38 | 14.54 |
| 07/10/2026 20:33 | 40 | 14.54 |
| 07/10/2026 20:33 | 20 | 14.54 |
| 07/10/2026 20:33 | 100 | 14.54 |
| 07/10/2026 20:33 | 3 | 14.54 |
| 07/10/2026 20:33 | 100 | 14.54 |
| 07/10/2026 20:33 | 100 | 14.54 |
| 07/10/2026 20:33 | 22 | 14.54 |
| 07/10/2026 20:33 | 63 | 14.54 |
| 07/10/2026 20:33 | 15 | 14.54 |
| 07/10/2026 20:33 | 28 | 14.54 |
| 07/10/2026 20:33 | 43 | 14.54 |
| 07/10/2026 20:33 | 86 | 14.54 |
| 07/10/2026 20:33 | 86 | 14.54 |
| 07/10/2026 20:33 | 57 | 14.54 |
| 07/10/2026 20:33 | 92 | 14.54 |
| 07/10/2026 20:33 | 47 | 14.54 |
| 07/10/2026 20:33 | 53 | 14.54 |
| 07/10/2026 20:33 | 8 | 14.54 |
| 07/10/2026 20:33 | 64 | 14.54 |
| 07/10/2026 20:33 | 36 | 14.54 |
| 07/10/2026 20:33 | 7 | 14.54 |
| 07/10/2026 20:33 | 43 | 14.54 |
| 07/10/2026 20:33 | 46 | 14.54 |
| 07/10/2026 20:33 | 40 | 14.54 |
| 07/10/2026 20:33 | 45 | 14.54 |
| 07/10/2026 20:33 | 53 | 14.53 |
| 07/10/2026 20:33 | 281 | 14.53 |
| 07/10/2026 20:33 | 38 | 14.53 |
| 07/10/2026 20:33 | 38 | 14.53 |
| 07/10/2026 20:33 | 290 | 14.53 |
| 07/10/2026 20:31 | 1 | 14.52 |
| 07/10/2026 20:30 | 100 | 14.52 |
| 07/10/2026 20:30 | 290 | 14.52 |
| 07/10/2026 20:30 | 290 | 14.52 |
| 07/10/2026 20:30 | 1 | 14.52 |
| 07/10/2026 20:30 | 200 | 14.53 |
| 07/10/2026 20:30 | 200 | 14.53 |
| 07/10/2026 20:30 | 200 | 14.54 |
| 07/10/2026 20:30 | 100 | 14.54 |
| 07/10/2026 20:30 | 200 | 14.55 |
| 07/10/2026 20:30 | 300 | 14.55 |
| 07/10/2026 20:30 | 24 | 14.57 |
| 07/10/2026 20:30 | 62 | 14.57 |
| 07/10/2026 20:30 | 14 | 14.57 |
| 07/10/2026 20:30 | 86 | 14.57 |
| 07/10/2026 20:30 | 100 | 14.57 |
| 07/10/2026 20:30 | 100 | 14.575 |
| 07/10/2026 20:30 | 23 | 14.58 |
| 07/10/2026 20:30 | 10 | 14.58 |
| 07/10/2026 20:30 | 238 | 14.58 |
| 07/10/2026 20:30 | 62 | 14.58 |
| 07/10/2026 20:30 | 99 | 14.57 |
| 07/10/2026 20:30 | 101 | 14.57 |
| 07/10/2026 20:30 | 1 | 14.57 |
| 07/10/2026 20:30 | 100 | 14.57 |
| 07/10/2026 20:30 | 38 | 14.565 |
| 07/10/2026 20:30 | 10 | 14.56 |
| 07/10/2026 20:30 | 98 | 14.56 |
| 07/10/2026 20:30 | 88 | 14.56 |
| 07/10/2026 20:30 | 100 | 14.56 |
| 07/10/2026 20:30 | 100 | 14.55 |
| 07/10/2026 20:29 | 100 | 14.55 |
| 07/10/2026 20:29 | 22 | 14.55 |
| 07/10/2026 20:29 | 38 | 14.55 |
| 07/10/2026 20:29 | 38 | 14.55 |
| 07/10/2026 20:29 | 2 | 14.55 |
| 07/10/2026 20:29 | 100 | 14.55 |
| 07/10/2026 20:29 | 62 | 14.55 |
| 07/10/2026 20:29 | 38 | 14.55 |
| 07/10/2026 20:28 | 34 | 14.57 |
| 07/10/2026 20:28 | 100 | 14.57 |
| 07/10/2026 20:28 | 100 | 14.57 |
| 07/10/2026 20:28 | 200 | 14.57 |
| 07/10/2026 20:28 | 1 | 14.57 |
| 07/10/2026 20:28 | 100 | 14.57 |
| 07/10/2026 20:28 | 1 | 14.57 |
| 07/10/2026 20:28 | 1 | 14.57 |
| 07/10/2026 20:28 | 200 | 14.57 |
| 07/10/2026 20:26 | 4 | 14.585 |
| 07/10/2026 20:25 | 100 | 14.59 |
| 07/10/2026 20:25 | 100 | 14.59 |
| 07/10/2026 20:25 | 100 | 14.59 |
| 07/10/2026 20:25 | 100 | 14.59 |
| 07/10/2026 20:25 | 10 | 14.60 |
| 07/10/2026 20:25 | 10 | 14.60 |
| 07/10/2026 20:25 | 5 | 14.60 |
| 07/10/2026 20:25 | 10 | 14.60 |
| 07/10/2026 20:25 | 61 | 14.60 |
| 07/10/2026 20:25 | 300 | 14.60 |
| 07/10/2026 20:25 | 100 | 14.60 |
| 07/10/2026 20:24 | 10 | 14.61 |
| 07/10/2026 20:24 | 10 | 14.61 |
| 07/10/2026 20:23 | 100 | 14.60 |
| 07/10/2026 20:23 | 10 | 14.60 |
| 07/10/2026 20:23 | 67 | 14.59 |
| 07/10/2026 20:23 | 3 | 14.58 |
| 07/10/2026 20:23 | 74 | 14.58 |
| 07/10/2026 20:23 | 23 | 14.565 |
| 07/10/2026 20:23 | 6 | 14.565 |
| 07/10/2026 20:23 | 71 | 14.565 |
| 07/10/2026 20:23 | 100 | 14.565 |
| 07/10/2026 20:23 | 62 | 14.565 |
| 07/10/2026 20:23 | 38 | 14.565 |
| 07/10/2026 20:23 | 38 | 14.565 |
| 07/10/2026 20:23 | 100 | 14.565 |
| 07/10/2026 20:23 | 1 | 14.565 |
| 07/10/2026 20:23 | 100 | 14.56 |
| 07/10/2026 20:23 | 23 | 14.56 |
| 07/10/2026 20:23 | 38 | 14.56 |
| 07/10/2026 20:23 | 38 | 14.56 |
| 07/10/2026 20:23 | 1 | 14.56 |
| 07/10/2026 20:22 | 88 | 14.57 |
| 07/10/2026 20:22 | 1 | 14.57 |
| 07/10/2026 20:22 | 4 | 14.57 |
| 07/10/2026 20:22 | 200 | 14.56 |
| 07/10/2026 20:22 | 54 | 14.56 |
| 07/10/2026 20:22 | 81 | 14.56 |
| 07/10/2026 20:22 | 88 | 14.56 |
| 07/10/2026 20:22 | 100 | 14.55 |
| 07/10/2026 20:22 | 100 | 14.55 |
| 07/10/2026 20:22 | 100 | 14.555 |
| 07/10/2026 20:22 | 100 | 14.57 |
| 07/10/2026 20:22 | 100 | 14.57 |
| 07/10/2026 20:22 | 200 | 14.57 |
| 07/10/2026 20:22 | 100 | 14.57 |
| 07/10/2026 20:22 | 87 | 14.57 |
| 07/10/2026 20:22 | 18 | 14.59 |
| 07/10/2026 20:22 | 100 | 14.58 |
| 07/10/2026 20:22 | 1 | 14.58 |
| 07/10/2026 20:22 | 3 | 14.58 |
| 07/10/2026 20:22 | 100 | 14.59 |
| 07/10/2026 20:22 | 75 | 14.59 |
| 07/10/2026 20:22 | 24 | 14.60 |
| 07/10/2026 20:22 | 100 | 14.60 |
| 07/10/2026 20:22 | 71 | 14.60 |
| 07/10/2026 20:22 | 47 | 14.61 |
| 07/10/2026 20:22 | 53 | 14.61 |
| 07/10/2026 20:22 | 18 | 14.61 |
| 07/10/2026 20:22 | 35 | 14.61 |
| 07/10/2026 20:22 | 65 | 14.61 |
| 07/10/2026 20:22 | 52 | 14.61 |
| 07/10/2026 20:22 | 71 | 14.61 |
| 07/10/2026 20:22 | 100 | 14.62 |
| 07/10/2026 20:22 | 100 | 14.62 |
| 07/10/2026 20:22 | 100 | 14.62 |
| 07/10/2026 20:22 | 100 | 14.62 |
| 07/10/2026 20:22 | 200 | 14.62 |
| 07/10/2026 20:22 | 10 | 14.62 |
| 07/10/2026 20:22 | 100 | 14.62 |
| 07/10/2026 20:22 | 100 | 14.61 |
| 07/10/2026 20:22 | 100 | 14.61 |
| 07/10/2026 20:22 | 100 | 14.60 |
| 07/10/2026 20:22 | 2 | 14.60 |
| 07/10/2026 20:22 | 20 | 14.59 |
| 07/10/2026 20:22 | 86 | 14.58 |
| 07/10/2026 20:22 | 200 | 14.58 |
| 07/10/2026 20:21 | 100 | 14.58 |
| 07/10/2026 20:21 | 100 | 14.58 |
| 07/10/2026 20:21 | 100 | 14.58 |
| 07/10/2026 20:21 | 100 | 14.58 |
| 07/10/2026 20:21 | 31 | 14.58 |
| 07/10/2026 20:21 | 200 | 14.58 |
| 07/10/2026 20:21 | 100 | 14.58 |
| 07/10/2026 20:21 | 100 | 14.58 |
| 07/10/2026 20:21 | 1 | 14.58 |
| 07/10/2026 20:21 | 77 | 14.58 |
| 07/10/2026 20:21 | 100 | 14.58 |
| 07/10/2026 20:21 | 1 | 14.59 |
| 07/10/2026 20:21 | 1 | 14.59 |
| 07/10/2026 20:21 | 45 | 14.59 |
| 07/10/2026 20:21 | 20 | 14.59 |
| 07/10/2026 20:20 | 10 | 14.58 |
| 07/10/2026 20:20 | 200 | 14.57 |
| 07/10/2026 20:20 | 20 | 14.57 |
| 07/10/2026 20:20 | 72 | 14.57 |
| 07/10/2026 20:19 | 38 | 14.565 |
| 07/10/2026 20:19 | 8 | 14.565 |
| 07/10/2026 20:19 | 72 | 14.57 |
| 07/10/2026 20:19 | 20 | 14.57 |
| 07/10/2026 20:18 | 9 | 14.56 |
| 07/10/2026 20:18 | 1 | 14.56 |
| 07/10/2026 20:18 | 43 | 14.55 |
| 07/10/2026 20:18 | 3 | 14.55 |
| 07/10/2026 20:18 | 90 | 14.55 |
| 07/10/2026 20:18 | 54 | 14.55 |
| 07/10/2026 20:18 | 99 | 14.55 |
| 07/10/2026 20:18 | 5 | 14.55 |
| 07/10/2026 20:18 | 100 | 14.55 |
| 07/10/2026 20:18 | 138 | 14.55 |
| 07/10/2026 20:18 | 86 | 14.55 |
| 07/10/2026 20:18 | 43 | 14.55 |
| 07/10/2026 20:18 | 33 | 14.55 |
| 07/10/2026 20:18 | 90 | 14.54 |
| 07/10/2026 20:18 | 100 | 14.54 |
| 07/10/2026 20:18 | 100 | 14.54 |
| 07/10/2026 20:18 | 8 | 14.54 |
| 07/10/2026 20:18 | 16 | 14.54 |
| 07/10/2026 20:17 | 100 | 14.55 |
| 07/10/2026 20:17 | 100 | 14.55 |
| 07/10/2026 20:17 | 100 | 14.55 |
| 07/10/2026 20:17 | 100 | 14.56 |
| 07/10/2026 20:17 | 100 | 14.57 |
| 07/10/2026 20:17 | 100 | 14.57 |
| 07/10/2026 20:17 | 100 | 14.58 |
| 07/10/2026 20:17 | 84 | 14.58 |
| 07/10/2026 20:17 | 100 | 14.58 |
| 07/10/2026 20:17 | 1 | 14.59 |
| 07/10/2026 20:17 | 75 | 14.59 |
| 07/10/2026 20:17 | 25 | 14.59 |
| 07/10/2026 20:17 | 68 | 14.60 |
| 07/10/2026 20:17 | 24 | 14.60 |
| 07/10/2026 20:17 | 76 | 14.60 |
| 07/10/2026 20:17 | 32 | 14.60 |
| 07/10/2026 20:17 | 100 | 14.60 |
| 07/10/2026 20:17 | 1 | 14.60 |
| 07/10/2026 20:17 | 64 | 14.60 |
| 07/10/2026 20:17 | 100 | 14.60 |
| 07/10/2026 20:17 | 96 | 14.60 |
| 07/10/2026 20:17 | 100 | 14.60 |
| 07/10/2026 20:15 | 144 | 14.615 |
| 07/10/2026 20:13 | 38 | 14.62 |
| 07/10/2026 20:13 | 400 | 14.62 |
| 07/10/2026 20:12 | 10 | 14.61 |
| 07/10/2026 20:12 | 9 | 14.61 |
| 07/10/2026 20:12 | 12 | 14.61 |
| 07/10/2026 20:11 | 20 | 14.62 |
| 07/10/2026 20:11 | 60 | 14.62 |
| 07/10/2026 20:11 | 20 | 14.62 |
| 07/10/2026 20:11 | 129 | 14.62 |
| 07/10/2026 20:11 | 20 | 14.62 |
| 07/10/2026 20:11 | 80 | 14.61 |
| 07/10/2026 20:11 | 1 | 14.60 |
| 07/10/2026 20:10 | 200 | 14.58 |
| 07/10/2026 20:10 | 100 | 14.58 |
| 07/10/2026 20:10 | 12 | 14.57 |
| 07/10/2026 20:10 | 2 | 14.57 |
| 07/10/2026 20:10 | 1 | 14.57 |
| 07/10/2026 20:10 | 1 | 14.57 |
| 07/10/2026 20:10 | 1 | 14.57 |
| 07/10/2026 20:10 | 2 | 14.57 |
| 07/10/2026 20:10 | 1 | 14.57 |
| 07/10/2026 20:10 | 2 | 14.57 |
| 07/10/2026 20:10 | 1 | 14.57 |
| 07/10/2026 20:10 | 10 | 14.57 |
| 07/10/2026 20:10 | 3 | 14.57 |
| 07/10/2026 20:10 | 1 | 14.57 |
| 07/10/2026 20:10 | 40 | 14.57 |
| 07/10/2026 20:10 | 200 | 14.57 |
| 07/10/2026 20:10 | 42 | 14.57 |
| 07/10/2026 20:10 | 400 | 14.57 |
| 07/10/2026 20:10 | 24 | 14.555 |
| 07/10/2026 20:10 | 38 | 14.555 |
| 07/10/2026 20:10 | 38 | 14.555 |
| 07/10/2026 20:10 | 31 | 14.56 |
| 07/10/2026 20:10 | 100 | 14.56 |
| 07/10/2026 20:10 | 24 | 14.56 |
| 07/10/2026 20:10 | 76 | 14.56 |
| 07/10/2026 20:10 | 76 | 14.56 |
| 07/10/2026 20:10 | 24 | 14.56 |
| 07/10/2026 20:10 | 100 | 14.56 |
| 07/10/2026 20:10 | 286 | 14.56 |
| 07/10/2026 20:10 | 69 | 14.56 |
| 07/10/2026 20:10 | 31 | 14.56 |
| 07/10/2026 20:10 | 290 | 14.55 |
| 07/10/2026 20:10 | 17 | 14.57 |
| 07/10/2026 20:10 | 17 | 14.59 |
| 07/10/2026 20:10 | 100 | 14.59 |
| 07/10/2026 20:10 | 62 | 14.59 |
| 07/10/2026 20:10 | 38 | 14.59 |
| 07/10/2026 20:10 | 62 | 14.59 |
| 07/10/2026 20:10 | 25 | 14.59 |
| 07/10/2026 20:10 | 13 | 14.59 |
| 07/10/2026 20:10 | 25 | 14.59 |
| 07/10/2026 20:10 | 10 | 14.59 |
| 07/10/2026 20:10 | 100 | 14.61 |
| 07/10/2026 20:10 | 100 | 14.59 |
| 07/10/2026 20:10 | 100 | 14.59 |
| 07/10/2026 20:10 | 100 | 14.60 |
| 07/10/2026 20:10 | 17 | 14.60 |
| 07/10/2026 20:10 | 100 | 14.60 |
| 07/10/2026 20:10 | 37 | 14.62 |
| 07/10/2026 20:10 | 253 | 14.62 |
| 07/10/2026 20:10 | 290 | 14.62 |
| 07/10/2026 20:10 | 38 | 14.62 |
| 07/10/2026 20:10 | 290 | 14.62 |
| 07/10/2026 20:09 | 29 | 14.62 |
| 07/10/2026 20:07 | 100 | 14.62 |
| 07/10/2026 20:07 | 100 | 14.62 |
| 07/10/2026 20:07 | 10 | 14.63 |
| 07/10/2026 20:07 | 20 | 14.63 |
| 07/10/2026 20:07 | 15 | 14.62 |
| 07/10/2026 20:07 | 100 | 14.62 |
| 07/10/2026 20:07 | 3 | 14.62 |
| 07/10/2026 20:07 | 38 | 14.605 |
| 07/10/2026 20:07 | 1 | 14.60 |
| 07/10/2026 20:07 | 1 | 14.60 |
| 07/10/2026 20:07 | 1 | 14.60 |
| 07/10/2026 20:07 | 1 | 14.60 |
| 07/10/2026 20:07 | 1 | 14.60 |
| 07/10/2026 20:07 | 20 | 14.60 |
| 07/10/2026 20:07 | 3 | 14.60 |
| 07/10/2026 20:07 | 20 | 14.60 |
| 07/10/2026 20:07 | 100 | 14.60 |
| 07/10/2026 20:07 | 24 | 14.61 |
| 07/10/2026 20:07 | 38 | 14.61 |
| 07/10/2026 20:07 | 23 | 14.61 |
| 07/10/2026 20:07 | 100 | 14.61 |
| 07/10/2026 20:07 | 100 | 14.61 |
| 07/10/2026 20:07 | 6 | 14.61 |
| 07/10/2026 20:07 | 300 | 14.61 |
| 07/10/2026 20:06 | 38 | 14.62 |
| 07/10/2026 20:06 | 23 | 14.62 |
| 07/10/2026 20:06 | 100 | 14.62 |
| 07/10/2026 20:06 | 12 | 14.62 |
| 07/10/2026 20:06 | 18 | 14.62 |
| 07/10/2026 20:06 | 100 | 14.64 |
| 07/10/2026 20:06 | 20 | 14.64 |
| 07/10/2026 20:06 | 100 | 14.64 |
| 07/10/2026 20:06 | 100 | 14.64 |
| 07/10/2026 20:06 | 100 | 14.64 |
| 07/10/2026 20:06 | 71 | 14.64 |
| 07/10/2026 20:06 | 100 | 14.64 |
| 07/10/2026 20:06 | 100 | 14.645 |
| 07/10/2026 20:06 | 100 | 14.65 |
| 07/10/2026 20:05 | 17 | 14.655 |
| 07/10/2026 20:05 | 10 | 14.65 |
| 07/10/2026 20:04 | 27 | 14.63 |
| 07/10/2026 20:03 | 26 | 14.64 |
| 07/10/2026 20:03 | 100 | 14.64 |
| 07/10/2026 20:03 | 61 | 14.64 |
| 07/10/2026 20:03 | 200 | 14.66 |
| 07/10/2026 20:03 | 100 | 14.66 |
| 07/10/2026 20:03 | 100 | 14.66 |
| 07/10/2026 20:03 | 100 | 14.66 |
| 07/10/2026 20:03 | 92 | 14.66 |
| 07/10/2026 20:03 | 200 | 14.67 |
| 07/10/2026 20:03 | 1 | 14.67 |
| 07/10/2026 20:02 | 100 | 14.66 |
| 07/10/2026 20:02 | 55 | 14.65 |
| 07/10/2026 20:02 | 57 | 14.65 |
| 07/10/2026 20:02 | 96 | 14.65 |
| 07/10/2026 20:02 | 46 | 14.65 |
| 07/10/2026 20:02 | 32 | 14.65 |
| 07/10/2026 20:02 | 48 | 14.65 |
| 07/10/2026 20:02 | 26 | 14.65 |
| 07/10/2026 20:02 | 10 | 14.65 |
| 07/10/2026 20:02 | 4 | 14.635 |
| 07/10/2026 20:00 | 100 | 14.63 |
| 07/10/2026 20:00 | 83 | 14.64 |
| 07/10/2026 20:00 | 100 | 14.64 |
| 07/10/2026 20:00 | 62 | 14.64 |
| 07/10/2026 20:00 | 700 | 14.64 |
| 07/10/2026 20:00 | 20 | 14.64 |
| 07/10/2026 20:00 | 84 | 14.64 |
| 07/10/2026 20:00 | 100 | 14.635 |
| 07/10/2026 20:00 | 61 | 14.64 |
| 07/10/2026 20:00 | 94 | 14.64 |
| 07/10/2026 20:00 | 6 | 14.64 |
| 07/10/2026 20:00 | 61 | 14.64 |
| 07/10/2026 20:00 | 33 | 14.64 |
| 07/10/2026 20:00 | 100 | 14.64 |
| 07/10/2026 20:00 | 49 | 14.64 |
| 07/10/2026 20:00 | 1430 | 14.63 |
| 07/10/2026 20:00 | 100 | 14.63 |
| 07/10/2026 20:00 | 100 | 14.63 |
| 07/10/2026 20:00 | 38 | 14.63 |
| 07/10/2026 20:00 | 61 | 14.63 |
| 07/10/2026 20:00 | 221 | 14.63 |
| 07/10/2026 20:00 | 100 | 14.63 |
| 07/10/2026 20:00 | 719 | 14.63 |
| 07/10/2026 20:00 | 82 | 14.63 |
| 07/10/2026 20:00 | 90 | 14.63 |
| 07/10/2026 20:00 | 2 | 14.63 |
| 07/10/2026 20:00 | 100 | 14.63 |
| 07/10/2026 20:00 | 61 | 14.63 |
| 07/10/2026 20:00 | 100 | 14.62 |
| 07/10/2026 20:00 | 34 | 14.62 |
| 07/10/2026 20:00 | 66 | 14.62 |
| 07/10/2026 20:00 | 47 | 14.62 |
| 07/10/2026 20:00 | 2 | 14.62 |
| 07/10/2026 20:00 | 2 | 14.61 |
| 07/10/2026 20:00 | 100 | 14.61 |
| 07/10/2026 20:00 | 200 | 14.60 |
| 07/10/2026 20:00 | 290 | 14.61 |
| 07/10/2026 20:00 | 290 | 14.62 |
| 07/10/2026 20:00 | 290 | 14.62 |
| 07/10/2026 20:00 | 100 | 14.62 |
| 07/10/2026 20:00 | 100 | 14.62 |
| 07/10/2026 20:00 | 6 | 14.63 |
| 07/10/2026 20:00 | 100 | 14.65 |
| 07/10/2026 20:00 | 100 | 14.64 |
| 07/10/2026 20:00 | 100 | 14.64 |
| 07/10/2026 20:00 | 5 | 14.65 |
| 07/10/2026 20:00 | 16 | 14.66 |
| 07/10/2026 20:00 | 6 | 14.66 |
| 07/10/2026 20:00 | 100 | 14.67 |
| 07/10/2026 20:00 | 100 | 14.67 |
| 07/10/2026 20:00 | 100 | 14.67 |
| 07/10/2026 20:00 | 100 | 14.67 |
| 07/10/2026 20:00 | 2 | 14.67 |
| 07/10/2026 20:00 | 100 | 14.68 |
| 07/10/2026 19:59 | 68 | 14.68 |
| 07/10/2026 19:59 | 20 | 14.68 |
| 07/10/2026 19:59 | 51 | 14.68 |
| 07/10/2026 19:59 | 58 | 14.68 |
| 07/10/2026 19:59 | 60 | 14.68 |
| 07/10/2026 19:59 | 98 | 14.67 |
| 07/10/2026 19:59 | 2 | 14.67 |
| 07/10/2026 19:59 | 2 | 14.67 |
| 07/10/2026 19:59 | 2 | 14.67 |
| 07/10/2026 19:58 | 100 | 14.67 |
| 07/10/2026 19:58 | 94 | 14.66 |
| 07/10/2026 19:58 | 6 | 14.66 |
| 07/10/2026 19:58 | 100 | 14.67 |
| 07/10/2026 19:58 | 100 | 14.67 |
| 07/10/2026 19:58 | 100 | 14.67 |
| 07/10/2026 19:58 | 27 | 14.67 |
| 07/10/2026 19:58 | 2 | 14.68 |
| 07/10/2026 19:58 | 98 | 14.68 |
| 07/10/2026 19:58 | 2 | 14.68 |
| 07/10/2026 19:57 | 100 | 14.69 |
| 07/10/2026 19:57 | 100 | 14.69 |
| 07/10/2026 19:57 | 100 | 14.69 |
| 07/10/2026 19:57 | 100 | 14.69 |
| 07/10/2026 19:57 | 21 | 14.69 |
| 07/10/2026 19:57 | 8 | 14.70 |
| 07/10/2026 19:57 | 20 | 14.70 |
| 07/10/2026 19:57 | 100 | 14.70 |
| 07/10/2026 19:57 | 100 | 14.70 |
| 07/10/2026 19:57 | 71 | 14.70 |
| 07/10/2026 19:56 | 1 | 14.71 |
| 07/10/2026 19:56 | 44 | 14.71 |
| 07/10/2026 19:55 | 4 | 14.71 |
| 07/10/2026 19:54 | 100 | 14.705 |
| 07/10/2026 19:54 | 100 | 14.71 |
| 07/10/2026 19:54 | 11 | 14.71 |
| 07/10/2026 19:54 | 15 | 14.71 |
| 07/10/2026 19:54 | 85 | 14.71 |
| 07/10/2026 19:54 | 54 | 14.73 |
| 07/10/2026 19:54 | 300 | 14.73 |
| 07/10/2026 19:54 | 15 | 14.73 |
| 07/10/2026 19:54 | 197 | 14.73 |
| 07/10/2026 19:54 | 100 | 14.73 |
| 07/10/2026 19:54 | 2 | 14.735 |
| 07/10/2026 19:54 | 2 | 14.735 |
| 07/10/2026 19:51 | 100 | 14.73 |
| 07/10/2026 19:51 | 100 | 14.73 |
| 07/10/2026 19:50 | 61 | 14.72 |
| 07/10/2026 19:50 | 17 | 14.72 |
| 07/10/2026 19:50 | 46 | 14.72 |
| 07/10/2026 19:50 | 54 | 14.72 |
| 07/10/2026 19:50 | 4 | 14.705 |
| 07/10/2026 19:49 | 10 | 14.71 |
| 07/10/2026 19:48 | 100 | 14.69 |
| 07/10/2026 19:48 | 200 | 14.69 |
| 07/10/2026 19:48 | 3 | 14.69 |
| 07/10/2026 19:48 | 100 | 14.69 |
| 07/10/2026 19:48 | 100 | 14.70 |
| 07/10/2026 19:48 | 100 | 14.70 |
| 07/10/2026 19:48 | 72 | 14.70 |
| 07/10/2026 19:47 | 1 | 14.71 |
| 07/10/2026 19:47 | 200 | 14.70 |
| 07/10/2026 19:47 | 100 | 14.70 |
| 07/10/2026 19:47 | 100 | 14.71 |
| 07/10/2026 19:47 | 100 | 14.71 |
| 07/10/2026 19:47 | 100 | 14.71 |
| 07/10/2026 19:47 | 200 | 14.71 |
| 07/10/2026 19:47 | 100 | 14.72 |
| 07/10/2026 19:47 | 5 | 14.72 |
| 07/10/2026 19:47 | 21 | 14.72 |
| 07/10/2026 19:47 | 100 | 14.73 |
| 07/10/2026 19:47 | 32 | 14.73 |
| 07/10/2026 19:47 | 25 | 14.73 |
| 07/10/2026 19:47 | 100 | 14.73 |
| 07/10/2026 19:47 | 100 | 14.73 |
| 07/10/2026 19:47 | 59 | 14.73 |
| 07/10/2026 19:47 | 100 | 14.73 |
| 07/10/2026 19:47 | 100 | 14.73 |
| 07/10/2026 19:47 | 300 | 14.74 |
| 07/10/2026 19:47 | 68 | 14.74 |
| 07/10/2026 19:47 | 1 | 14.74 |
| 07/10/2026 19:47 | 5 | 14.74 |
| 07/10/2026 19:47 | 79 | 14.74 |
| 07/10/2026 19:47 | 34 | 14.74 |
| 07/10/2026 19:47 | 200 | 14.74 |
| 07/10/2026 19:47 | 93 | 14.75 |
| 07/10/2026 19:47 | 4 | 14.75 |
| 07/10/2026 19:47 | 1 | 14.75 |
| 07/10/2026 19:47 | 69 | 14.75 |
| 07/10/2026 19:47 | 16 | 14.75 |
| 07/10/2026 19:47 | 10 | 14.75 |
| 07/10/2026 19:47 | 83 | 14.74 |
| 07/10/2026 19:47 | 3 | 14.74 |
| 07/10/2026 19:46 | 65 | 14.74 |
| 07/10/2026 19:46 | 5 | 14.74 |
| 07/10/2026 19:46 | 100 | 14.72 |
| 07/10/2026 19:46 | 100 | 14.725 |
| 07/10/2026 19:46 | 10 | 14.73 |
| 07/10/2026 19:45 | 10 | 14.71 |
| 07/10/2026 19:45 | 7 | 14.71 |
| 07/10/2026 19:45 | 93 | 14.71 |
| 07/10/2026 19:45 | 64 | 14.71 |
| 07/10/2026 19:45 | 82 | 14.71 |
| 07/10/2026 19:45 | 56 | 14.71 |
| 07/10/2026 19:45 | 1 | 14.71 |
| 07/10/2026 19:44 | 100 | 14.70 |
| 07/10/2026 19:44 | 100 | 14.70 |
| 07/10/2026 19:44 | 4 | 14.70 |
| 07/10/2026 19:44 | 100 | 14.70 |
| 07/10/2026 19:44 | 1 | 14.70 |
| 07/10/2026 19:42 | 100 | 14.70 |
| 07/10/2026 19:42 | 100 | 14.70 |
| 07/10/2026 19:42 | 12 | 14.70 |
| 07/10/2026 19:40 | 100 | 14.73 |
| 07/10/2026 19:40 | 25 | 14.75 |
| 07/10/2026 19:40 | 10 | 14.75 |
| 07/10/2026 19:40 | 100 | 14.74 |
| 07/10/2026 19:40 | 100 | 14.74 |
| 07/10/2026 19:40 | 10 | 14.74 |
| 07/10/2026 19:40 | 10 | 14.73 |
| 07/10/2026 19:40 | 100 | 14.73 |
| 07/10/2026 19:40 | 3 | 14.715 |
| 07/10/2026 19:40 | 100 | 14.71 |
| 07/10/2026 19:40 | 100 | 14.71 |
| 07/10/2026 19:40 | 62 | 14.70 |
| 07/10/2026 19:40 | 38 | 14.70 |
| 07/10/2026 19:40 | 100 | 14.70 |
| 07/10/2026 19:40 | 5 | 14.70 |
| 07/10/2026 19:40 | 100 | 14.70 |
| 07/10/2026 19:40 | 11 | 14.70 |
| 07/10/2026 19:39 | 17 | 14.71 |
| 07/10/2026 19:39 | 100 | 14.71 |
| 07/10/2026 19:39 | 100 | 14.715 |
| 07/10/2026 19:39 | 39 | 14.72 |
| 07/10/2026 19:39 | 100 | 14.72 |
| 07/10/2026 19:39 | 80 | 14.73 |
| 07/10/2026 19:39 | 5 | 14.73 |
| 07/10/2026 19:39 | 100 | 14.73 |
| 07/10/2026 19:39 | 5 | 14.73 |
| 07/10/2026 19:39 | 5 | 14.73 |
| 07/10/2026 19:38 | 200 | 14.75 |
| 07/10/2026 19:38 | 100 | 14.75 |
| 07/10/2026 19:38 | 6 | 14.75 |
| 07/10/2026 19:36 | 67 | 14.74 |
| 07/10/2026 19:36 | 100 | 14.74 |
| 07/10/2026 19:35 | 6 | 14.73 |
| 07/10/2026 19:35 | 38 | 14.73 |
| 07/10/2026 19:35 | 80 | 14.73 |
| 07/10/2026 19:35 | 37 | 14.73 |
| 07/10/2026 19:35 | 100 | 14.73 |
| 07/10/2026 19:35 | 5 | 14.74 |
| 07/10/2026 19:35 | 100 | 14.74 |
| 07/10/2026 19:35 | 63 | 14.74 |
| 07/10/2026 19:35 | 2 | 14.74 |
| 07/10/2026 19:35 | 62 | 14.74 |
| 07/10/2026 19:33 | 100 | 14.75 |
| 07/10/2026 19:33 | 100 | 14.75 |
| 07/10/2026 19:33 | 100 | 14.75 |
| 07/10/2026 19:33 | 21 | 14.74 |
| 07/10/2026 19:33 | 49 | 14.74 |
| 07/10/2026 19:33 | 22 | 14.74 |
| 07/10/2026 19:33 | 76 | 14.74 |
| 07/10/2026 19:33 | 24 | 14.74 |
| 07/10/2026 19:33 | 600 | 14.74 |
| 07/10/2026 19:33 | 43 | 14.75 |
| 07/10/2026 19:33 | 49 | 14.75 |
| 07/10/2026 19:33 | 10 | 14.75 |
| 07/10/2026 19:33 | 100 | 14.735 |
| 07/10/2026 19:33 | 12 | 14.74 |
| 07/10/2026 19:33 | 100 | 14.74 |
| 07/10/2026 19:33 | 200 | 14.74 |
| 07/10/2026 19:33 | 100 | 14.74 |
| 07/10/2026 19:33 | 21 | 14.75 |
| 07/10/2026 19:33 | 100 | 14.76 |
| 07/10/2026 19:33 | 100 | 14.76 |
| 07/10/2026 19:33 | 6 | 14.76 |
| 07/10/2026 19:33 | 80 | 14.77 |
| 07/10/2026 19:33 | 100 | 14.77 |
| 07/10/2026 19:33 | 5 | 14.77 |
| 07/10/2026 19:33 | 1 | 14.77 |
| 07/10/2026 19:33 | 48 | 14.77 |
| 07/10/2026 19:33 | 29 | 14.77 |
| 07/10/2026 19:33 | 400 | 14.77 |
| 07/10/2026 19:33 | 100 | 14.77 |
| 07/10/2026 19:33 | 100 | 14.775 |
| 07/10/2026 19:33 | 4 | 14.78 |
| 07/10/2026 19:33 | 1 | 14.78 |
| 07/10/2026 19:32 | 100 | 14.77 |
| 07/10/2026 19:32 | 92 | 14.77 |
| 07/10/2026 19:32 | 1 | 14.77 |
| 07/10/2026 19:32 | 76 | 14.76 |
| 07/10/2026 19:32 | 24 | 14.76 |
| 07/10/2026 19:32 | 100 | 14.75 |
| 07/10/2026 19:32 | 100 | 14.75 |
| 07/10/2026 19:32 | 100 | 14.75 |
| 07/10/2026 19:32 | 100 | 14.75 |
| 07/10/2026 19:32 | 100 | 14.75 |
| 07/10/2026 19:32 | 10 | 14.75 |
| 07/10/2026 19:32 | 70 | 14.75 |
| 07/10/2026 19:32 | 59 | 14.75 |
| 07/10/2026 19:32 | 100 | 14.75 |
| 07/10/2026 19:32 | 100 | 14.75 |
| 07/10/2026 19:32 | 100 | 14.75 |
| 07/10/2026 19:32 | 10 | 14.75 |
| 07/10/2026 19:32 | 82 | 14.75 |
| 07/10/2026 19:32 | 100 | 14.75 |
| 07/10/2026 19:29 | 99 | 14.725 |
| 07/10/2026 19:26 | 38 | 14.715 |
| 07/10/2026 19:25 | 36 | 14.72 |
| 07/10/2026 19:25 | 2 | 14.72 |
| 07/10/2026 19:25 | 100 | 14.72 |
| 07/10/2026 19:25 | 12 | 14.72 |
| 07/10/2026 19:25 | 12 | 14.72 |
| 07/10/2026 19:25 | 19 | 14.72 |
| 07/10/2026 19:25 | 16 | 14.74 |
| 07/10/2026 19:25 | 100 | 14.74 |
| 07/10/2026 19:25 | 100 | 14.74 |
| 07/10/2026 19:25 | 1 | 14.75 |
| 07/10/2026 19:25 | 76 | 14.75 |
| 07/10/2026 19:25 | 300 | 14.75 |
| 07/10/2026 19:25 | 20 | 14.75 |
| 07/10/2026 19:25 | 100 | 14.75 |
| 07/10/2026 19:25 | 14 | 14.76 |
| 07/10/2026 19:24 | 20 | 14.77 |
| 07/10/2026 19:24 | 62 | 14.76 |
| 07/10/2026 19:24 | 27 | 14.76 |
| 07/10/2026 19:24 | 62 | 14.755 |
| 07/10/2026 19:24 | 38 | 14.755 |
| 07/10/2026 19:24 | 100 | 14.75 |
| 07/10/2026 19:24 | 22 | 14.75 |
| 07/10/2026 19:24 | 100 | 14.74 |
| 07/10/2026 19:24 | 100 | 14.74 |
| 07/10/2026 19:24 | 96 | 14.735 |
| 07/10/2026 19:24 | 100 | 14.74 |
| 07/10/2026 19:24 | 78 | 14.75 |
| 07/10/2026 19:24 | 10 | 14.75 |
| 07/10/2026 19:24 | 2 | 14.74 |
| 07/10/2026 19:24 | 98 | 14.735 |
| 07/10/2026 19:24 | 2 | 14.735 |
| 07/10/2026 19:24 | 13 | 14.735 |
| 07/10/2026 19:24 | 10 | 14.73 |
| 07/10/2026 19:24 | 190 | 14.73 |
| 07/10/2026 19:24 | 10 | 14.73 |
| 07/10/2026 19:23 | 24 | 14.71 |
| 07/10/2026 19:23 | 76 | 14.71 |
| 07/10/2026 19:23 | 100 | 14.71 |
| 07/10/2026 19:23 | 10 | 14.71 |
| 07/10/2026 19:23 | 290 | 14.71 |
| 07/10/2026 19:23 | 200 | 14.71 |
| 07/10/2026 19:23 | 20 | 14.71 |
| 07/10/2026 19:23 | 100 | 14.71 |
| 07/10/2026 19:23 | 96 | 14.69 |
| 07/10/2026 19:23 | 10 | 14.69 |
| 07/10/2026 19:23 | 100 | 14.69 |
| 07/10/2026 19:23 | 100 | 14.69 |
| 07/10/2026 19:23 | 200 | 14.68 |
| 07/10/2026 19:23 | 10 | 14.68 |
| 07/10/2026 19:23 | 20 | 14.67 |
| 07/10/2026 19:23 | 20 | 14.66 |
| 07/10/2026 19:23 | 10 | 14.65 |
| 07/10/2026 19:23 | 97 | 14.64 |
| 07/10/2026 19:22 | 3 | 14.62 |
| 07/10/2026 19:22 | 8 | 14.63 |
| 07/10/2026 19:22 | 100 | 14.63 |
| 07/10/2026 19:22 | 2 | 14.63 |
| 07/10/2026 19:21 | 100 | 14.615 |
| 07/10/2026 19:21 | 71 | 14.62 |
| 07/10/2026 19:21 | 196 | 14.62 |
| 07/10/2026 19:21 | 4 | 14.62 |
| 07/10/2026 19:21 | 90 | 14.62 |
| 07/10/2026 19:21 | 100 | 14.62 |
| 07/10/2026 19:21 | 10 | 14.62 |
| 07/10/2026 19:20 | 100 | 14.60 |
| 07/10/2026 19:20 | 10 | 14.60 |
| 07/10/2026 19:20 | 10 | 14.58 |
| 07/10/2026 19:20 | 40 | 14.58 |
| 07/10/2026 19:20 | 42 | 14.58 |
| 07/10/2026 19:20 | 18 | 14.58 |
| 07/10/2026 19:20 | 38 | 14.565 |
| 07/10/2026 19:20 | 38 | 14.565 |
| 07/10/2026 19:19 | 38 | 14.565 |
| 07/10/2026 19:19 | 38 | 14.565 |
| 07/10/2026 19:19 | 100 | 14.565 |
| 07/10/2026 19:19 | 5 | 14.57 |
| 07/10/2026 19:19 | 69 | 14.57 |
| 07/10/2026 19:19 | 88 | 14.57 |
| 07/10/2026 19:19 | 100 | 14.57 |
| 07/10/2026 19:19 | 66 | 14.57 |
| 07/10/2026 19:19 | 100 | 14.58 |
| 07/10/2026 19:18 | 88 | 14.595 |
| 07/10/2026 19:18 | 10 | 14.60 |
| 07/10/2026 19:18 | 22 | 14.59 |
| 07/10/2026 19:18 | 28 | 14.59 |
| 07/10/2026 19:18 | 72 | 14.59 |
| 07/10/2026 19:18 | 100 | 14.59 |
| 07/10/2026 19:18 | 18 | 14.59 |
| 07/10/2026 19:18 | 10 | 14.59 |
| 07/10/2026 19:18 | 38 | 14.58 |
| 07/10/2026 19:18 | 48 | 14.58 |
| 07/10/2026 19:18 | 10 | 14.58 |
| 07/10/2026 19:18 | 42 | 14.58 |
| 07/10/2026 19:18 | 58 | 14.58 |
| 07/10/2026 19:18 | 48 | 14.57 |
| 07/10/2026 19:18 | 1 | 14.57 |
| 07/10/2026 19:17 | 35 | 14.56 |
| 07/10/2026 19:16 | 100 | 14.56 |
| 07/10/2026 19:16 | 96 | 14.55 |
| 07/10/2026 19:16 | 10 | 14.55 |
| 07/10/2026 19:16 | 100 | 14.54 |
| 07/10/2026 19:16 | 100 | 14.54 |
| 07/10/2026 19:16 | 100 | 14.54 |
| 07/10/2026 19:16 | 90 | 14.53 |
| 07/10/2026 19:16 | 10 | 14.53 |
| 07/10/2026 19:16 | 100 | 14.53 |
| 07/10/2026 19:16 | 200 | 14.53 |
| 07/10/2026 19:16 | 10 | 14.53 |
| 07/10/2026 19:16 | 100 | 14.53 |
| 07/10/2026 19:16 | 81 | 14.53 |
| 07/10/2026 19:16 | 100 | 14.53 |
| 07/10/2026 19:16 | 19 | 14.53 |
| 07/10/2026 19:16 | 1 | 14.53 |
| 07/10/2026 19:16 | 100 | 14.52 |
| 07/10/2026 19:16 | 100 | 14.52 |
| 07/10/2026 19:16 | 71 | 14.52 |
| 07/10/2026 19:16 | 100 | 14.52 |
| 07/10/2026 19:16 | 1 | 14.52 |
| 07/10/2026 19:15 | 1 | 14.515 |
| 07/10/2026 19:15 | 1 | 14.515 |
| 07/10/2026 19:15 | 1 | 14.515 |
| 07/10/2026 19:15 | 1 | 14.515 |
| 07/10/2026 19:15 | 1 | 14.515 |
| 07/10/2026 19:15 | 1 | 14.515 |
| 07/10/2026 19:15 | 1 | 14.515 |
| 07/10/2026 19:15 | 1 | 14.515 |
| 07/10/2026 19:15 | 1 | 14.515 |
| 07/10/2026 19:15 | 1 | 14.515 |
| 07/10/2026 19:15 | 1 | 14.515 |
| 07/10/2026 19:15 | 1 | 14.515 |
| 07/10/2026 19:15 | 1 | 14.52 |
| 07/10/2026 19:15 | 1 | 14.52 |
| 07/10/2026 19:15 | 10 | 14.52 |
| 07/10/2026 19:15 | 11 | 14.51 |
| 07/10/2026 19:15 | 11 | 14.51 |
| 07/10/2026 19:14 | 11 | 14.51 |
| 07/10/2026 19:14 | 11 | 14.51 |
| 07/10/2026 19:14 | 11 | 14.51 |
| 07/10/2026 19:14 | 11 | 14.51 |
| 07/10/2026 19:13 | 11 | 14.51 |
| 07/10/2026 19:13 | 11 | 14.51 |
| 07/10/2026 19:12 | 11 | 14.51 |
| 07/10/2026 19:10 | 200 | 14.50 |
| 07/10/2026 19:10 | 10 | 14.50 |
| 07/10/2026 19:10 | 1 | 14.49 |
| 07/10/2026 19:10 | 1 | 14.49 |
| 07/10/2026 19:10 | 100 | 14.49 |
| 07/10/2026 19:10 | 100 | 14.49 |
| 07/10/2026 19:10 | 20 | 14.49 |
| 07/10/2026 19:09 | 100 | 14.51 |
| 07/10/2026 19:09 | 100 | 14.51 |
| 07/10/2026 19:09 | 200 | 14.51 |
| 07/10/2026 19:09 | 51 | 14.51 |
| 07/10/2026 19:09 | 7 | 14.51 |
| 07/10/2026 19:09 | 100 | 14.51 |
| 07/10/2026 19:09 | 58 | 14.52 |
| 07/10/2026 19:09 | 100 | 14.52 |
| 07/10/2026 19:09 | 26 | 14.52 |
| 07/10/2026 19:09 | 100 | 14.53 |
| 07/10/2026 19:09 | 4 | 14.53 |
| 07/10/2026 19:09 | 100 | 14.53 |
| 07/10/2026 19:09 | 100 | 14.53 |
| 07/10/2026 19:09 | 53 | 14.53 |
| 07/10/2026 19:09 | 47 | 14.53 |
| 07/10/2026 19:09 | 29 | 14.53 |
| 07/10/2026 19:09 | 60 | 14.53 |
| 07/10/2026 19:09 | 1 | 14.53 |
| 07/10/2026 19:08 | 2 | 14.555 |
| 07/10/2026 19:08 | 2 | 14.555 |
| 07/10/2026 19:07 | 21 | 14.56 |
| 07/10/2026 19:06 | 4 | 14.56 |
| 07/10/2026 19:06 | 10 | 14.56 |
| 07/10/2026 19:06 | 200 | 14.54 |
| 07/10/2026 19:06 | 100 | 14.54 |
| 07/10/2026 19:06 | 20 | 14.53 |
| 07/10/2026 19:06 | 1 | 14.52 |
| 07/10/2026 19:06 | 100 | 14.515 |
| 07/10/2026 19:06 | 100 | 14.52 |
| 07/10/2026 19:06 | 14 | 14.50 |
| 07/10/2026 19:06 | 94 | 14.50 |
| 07/10/2026 19:06 | 100 | 14.49 |
| 07/10/2026 19:06 | 54 | 14.49 |
| 07/10/2026 19:06 | 46 | 14.49 |
| 07/10/2026 19:06 | 20 | 14.49 |
| 07/10/2026 19:06 | 3 | 14.49 |
| 07/10/2026 19:06 | 100 | 14.49 |
| 07/10/2026 19:06 | 100 | 14.49 |
| 07/10/2026 19:06 | 100 | 14.49 |
| 07/10/2026 19:06 | 38 | 14.475 |
| 07/10/2026 19:05 | 10 | 14.48 |
| 07/10/2026 19:05 | 10 | 14.48 |
| 07/10/2026 19:04 | 300 | 14.45 |
| 07/10/2026 19:04 | 100 | 14.45 |
| 07/10/2026 19:04 | 20 | 14.45 |
| 07/10/2026 19:04 | 100 | 14.45 |
| 07/10/2026 19:04 | 10 | 14.46 |
| 07/10/2026 19:03 | 8 | 14.44 |
| 07/10/2026 19:03 | 8 | 14.44 |
| 07/10/2026 19:03 | 100 | 14.44 |
| 07/10/2026 19:03 | 62 | 14.45 |
| 07/10/2026 19:03 | 38 | 14.45 |
| 07/10/2026 19:03 | 20 | 14.45 |
| 07/10/2026 19:03 | 10 | 14.46 |
| 07/10/2026 19:03 | 10 | 14.45 |
| 07/10/2026 19:03 | 100 | 14.44 |
| 07/10/2026 19:03 | 15 | 14.45 |
| 07/10/2026 19:03 | 42 | 14.45 |
| 07/10/2026 19:03 | 58 | 14.45 |
| 07/10/2026 19:03 | 1 | 14.45 |
| 07/10/2026 19:03 | 100 | 14.45 |
| 07/10/2026 19:02 | 24 | 14.46 |
| 07/10/2026 19:02 | 38 | 14.46 |
| 07/10/2026 19:02 | 38 | 14.46 |
| 07/10/2026 19:00 | 290 | 14.47 |
| 07/10/2026 19:00 | 300 | 14.46 |
| 07/10/2026 19:00 | 15 | 14.46 |
| 07/10/2026 19:00 | 93 | 14.46 |
| 07/10/2026 19:00 | 7 | 14.46 |
| 07/10/2026 19:00 | 1 | 14.46 |
| 07/10/2026 19:00 | 100 | 14.46 |
| 07/10/2026 19:00 | 100 | 14.45 |
| 07/10/2026 19:00 | 10 | 14.45 |
| 07/10/2026 19:00 | 77 | 14.44 |
| 07/10/2026 19:00 | 99 | 14.44 |
| 07/10/2026 19:00 | 3 | 14.44 |
| 07/10/2026 19:00 | 100 | 14.43 |
| 07/10/2026 19:00 | 100 | 14.43 |
| 07/10/2026 19:00 | 69 | 14.44 |
| 07/10/2026 19:00 | 100 | 14.44 |
| 07/10/2026 19:00 | 92 | 14.44 |
| 07/10/2026 19:00 | 100 | 14.44 |
| 07/10/2026 18:58 | 100 | 14.445 |
| 07/10/2026 18:58 | 63 | 14.45 |
| 07/10/2026 18:58 | 137 | 14.45 |
| 07/10/2026 18:58 | 45 | 14.45 |
| 07/10/2026 18:58 | 44 | 14.45 |
| 07/10/2026 18:58 | 6 | 14.45 |
| 07/10/2026 18:58 | 4 | 14.45 |
| 07/10/2026 18:58 | 100 | 14.46 |
| 07/10/2026 18:58 | 60 | 14.46 |
| 07/10/2026 18:58 | 29 | 14.47 |
| 07/10/2026 18:58 | 27 | 14.47 |
| 07/10/2026 18:58 | 66 | 14.48 |
| 07/10/2026 18:58 | 34 | 14.48 |
| 07/10/2026 18:58 | 4 | 14.48 |
| 07/10/2026 18:58 | 100 | 14.48 |
| 07/10/2026 18:58 | 100 | 14.49 |
| 07/10/2026 18:58 | 100 | 14.49 |
| 07/10/2026 18:58 | 100 | 14.49 |
| 07/10/2026 18:58 | 100 | 14.50 |
| 07/10/2026 18:58 | 100 | 14.50 |
| 07/10/2026 18:58 | 86 | 14.51 |
| 07/10/2026 18:58 | 90 | 14.51 |
| 07/10/2026 18:57 | 47 | 14.52 |
| 07/10/2026 18:57 | 200 | 14.52 |
| 07/10/2026 18:57 | 97 | 14.52 |
| 07/10/2026 18:57 | 10 | 14.52 |
| 07/10/2026 18:57 | 75 | 14.51 |
| 07/10/2026 18:57 | 96 | 14.51 |
| 07/10/2026 18:57 | 10 | 14.51 |
| 07/10/2026 18:57 | 300 | 14.51 |
| 07/10/2026 18:57 | 100 | 14.50 |
| 07/10/2026 18:57 | 10 | 14.50 |
| 07/10/2026 18:57 | 150 | 14.50 |
| 07/10/2026 18:57 | 10 | 14.49 |
| 07/10/2026 18:57 | 100 | 14.49 |
| 07/10/2026 18:57 | 1 | 14.48 |
| 07/10/2026 18:57 | 92 | 14.47 |
| 07/10/2026 18:57 | 8 | 14.47 |
| 07/10/2026 18:57 | 1 | 14.47 |
| 07/10/2026 18:57 | 66 | 14.46 |
| 07/10/2026 18:57 | 5 | 14.46 |
| 07/10/2026 18:57 | 100 | 14.46 |
| 07/10/2026 18:57 | 300 | 14.46 |
| 07/10/2026 18:57 | 100 | 14.45 |
| 07/10/2026 18:57 | 10 | 14.45 |
| 07/10/2026 18:57 | 11 | 14.45 |
| 07/10/2026 18:56 | 100 | 14.44 |
| 07/10/2026 18:56 | 96 | 14.445 |
| 07/10/2026 18:56 | 57 | 14.43 |
| 07/10/2026 18:56 | 100 | 14.43 |
| 07/10/2026 18:56 | 57 | 14.43 |
| 07/10/2026 18:56 | 10 | 14.43 |
| 07/10/2026 18:56 | 100 | 14.42 |
| 07/10/2026 18:56 | 100 | 14.42 |
| 07/10/2026 18:56 | 100 | 14.42 |
| 07/10/2026 18:56 | 25 | 14.44 |
| 07/10/2026 18:56 | 100 | 14.42 |
| 07/10/2026 18:56 | 25 | 14.44 |
| 07/10/2026 18:56 | 100 | 14.43 |
| 07/10/2026 18:56 | 300 | 14.445 |
| 07/10/2026 18:56 | 300 | 14.44 |
| 07/10/2026 18:56 | 25 | 14.43 |
| 07/10/2026 18:56 | 100 | 14.43 |
| 07/10/2026 18:56 | 300 | 14.43 |
| 07/10/2026 18:56 | 100 | 14.43 |
| 07/10/2026 18:56 | 10 | 14.43 |
| 07/10/2026 18:56 | 100 | 14.42 |
| 07/10/2026 18:56 | 200 | 14.42 |
| 07/10/2026 18:56 | 400 | 14.41 |
| 07/10/2026 18:56 | 100 | 14.41 |
| 07/10/2026 18:56 | 62 | 14.41 |
| 07/10/2026 18:56 | 38 | 14.41 |
| 07/10/2026 18:56 | 25 | 14.42 |
| 07/10/2026 18:56 | 25 | 14.42 |
| 07/10/2026 18:56 | 100 | 14.41 |
| 07/10/2026 18:56 | 25 | 14.41 |
| 07/10/2026 18:56 | 100 | 14.41 |
| 07/10/2026 18:56 | 25 | 14.41 |
| 07/10/2026 18:56 | 25 | 14.41 |
| 07/10/2026 18:56 | 25 | 14.38 |
| 07/10/2026 18:56 | 200 | 14.41 |
| 07/10/2026 18:56 | 100 | 14.41 |
| 07/10/2026 18:56 | 200 | 14.40 |
| 07/10/2026 18:56 | 650 | 14.40 |
| 07/10/2026 18:56 | 10 | 14.39 |
| 07/10/2026 18:56 | 100 | 14.39 |
| 07/10/2026 18:56 | 10 | 14.39 |
| 07/10/2026 18:56 | 189 | 14.39 |
| 07/10/2026 18:56 | 100 | 14.38 |
| 07/10/2026 18:56 | 9 | 14.38 |
| 07/10/2026 18:56 | 1 | 14.38 |
| 07/10/2026 18:56 | 100 | 14.37 |
| 07/10/2026 18:56 | 100 | 14.37 |
| 07/10/2026 18:56 | 10 | 14.37 |
| 07/10/2026 18:56 | 15 | 14.36 |
| 07/10/2026 18:56 | 100 | 14.36 |
| 07/10/2026 18:56 | 13 | 14.35 |
| 07/10/2026 18:56 | 12 | 14.35 |
| 07/10/2026 18:55 | 92 | 14.35 |
| 07/10/2026 18:55 | 92 | 14.35 |
| 07/10/2026 18:55 | 100 | 14.35 |
| 07/10/2026 18:55 | 100 | 14.34 |
| 07/10/2026 18:55 | 100 | 14.34 |
| 07/10/2026 18:55 | 18 | 14.34 |
| 07/10/2026 18:55 | 119 | 14.34 |
| 07/10/2026 18:55 | 81 | 14.34 |
| 07/10/2026 18:55 | 19 | 14.34 |
| 07/10/2026 18:54 | 7 | 14.35 |
| 07/10/2026 18:54 | 93 | 14.35 |
| 07/10/2026 18:54 | 100 | 14.35 |
| 07/10/2026 18:54 | 100 | 14.35 |
| 07/10/2026 18:54 | 79 | 14.35 |
| 07/10/2026 18:54 | 3 | 14.35 |
| 07/10/2026 18:54 | 11 | 14.35 |
| 07/10/2026 18:54 | 100 | 14.35 |
| 07/10/2026 18:54 | 1 | 14.35 |
| 07/10/2026 18:54 | 99 | 14.35 |
| 07/10/2026 18:53 | 100 | 14.34 |
| 07/10/2026 18:53 | 100 | 14.34 |
| 07/10/2026 18:53 | 100 | 14.34 |
| 07/10/2026 18:53 | 97 | 14.34 |
| 07/10/2026 18:53 | 1 | 14.34 |
| 07/10/2026 18:53 | 100 | 14.34 |
| 07/10/2026 18:53 | 1 | 14.35 |
| 07/10/2026 18:52 | 1 | 14.34 |
| 07/10/2026 18:50 | 1 | 14.34 |
| 07/10/2026 18:50 | 100 | 14.33 |
| 07/10/2026 18:50 | 8 | 14.33 |
| 07/10/2026 18:50 | 11 | 14.33 |
| 07/10/2026 18:50 | 100 | 14.33 |
| 07/10/2026 18:50 | 51 | 14.33 |
| 07/10/2026 18:50 | 3 | 14.33 |
| 07/10/2026 18:50 | 27 | 14.33 |
| 07/10/2026 18:49 | 62 | 14.32 |
| 07/10/2026 18:49 | 38 | 14.32 |
| 07/10/2026 18:49 | 38 | 14.325 |
| 07/10/2026 18:48 | 100 | 14.32 |
| 07/10/2026 18:48 | 100 | 14.32 |
| 07/10/2026 18:48 | 69 | 14.32 |
| 07/10/2026 18:48 | 10 | 14.32 |
| 07/10/2026 18:48 | 72 | 14.32 |
| 07/10/2026 18:48 | 200 | 14.32 |
| 07/10/2026 18:48 | 100 | 14.305 |
| 07/10/2026 18:48 | 38 | 14.305 |
| 07/10/2026 18:48 | 5 | 14.31 |
| 07/10/2026 18:48 | 100 | 14.31 |
| 07/10/2026 18:48 | 1 | 14.31 |
| 07/10/2026 18:48 | 100 | 14.32 |
| 07/10/2026 18:48 | 100 | 14.32 |
| 07/10/2026 18:48 | 100 | 14.32 |
| 07/10/2026 18:48 | 100 | 14.32 |
| 07/10/2026 18:48 | 44 | 14.32 |
| 07/10/2026 18:48 | 6 | 14.32 |
| 07/10/2026 18:48 | 87 | 14.335 |
| 07/10/2026 18:46 | 13 | 14.335 |
| 07/10/2026 18:44 | 5 | 14.34 |
| 07/10/2026 18:44 | 100 | 14.34 |
| 07/10/2026 18:44 | 13 | 14.34 |
| 07/10/2026 18:44 | 31 | 14.34 |
| 07/10/2026 18:44 | 12 | 14.34 |
| 07/10/2026 18:44 | 16 | 14.34 |
| 07/10/2026 18:44 | 100 | 14.35 |
| 07/10/2026 18:44 | 100 | 14.35 |
| 07/10/2026 18:44 | 44 | 14.35 |
| 07/10/2026 18:43 | 60 | 14.35 |
| 07/10/2026 18:43 | 100 | 14.36 |
| 07/10/2026 18:43 | 290 | 14.36 |
| 07/10/2026 18:43 | 94 | 14.36 |
| 07/10/2026 18:43 | 6 | 14.36 |
| 07/10/2026 18:43 | 1 | 14.37 |
| 07/10/2026 18:43 | 38 | 14.365 |
| 07/10/2026 18:42 | 16 | 14.37 |
| 07/10/2026 18:42 | 4 | 14.36 |
| 07/10/2026 18:42 | 100 | 14.36 |
| 07/10/2026 18:42 | 53 | 14.37 |
| 07/10/2026 18:42 | 7 | 14.37 |
| 07/10/2026 18:42 | 1 | 14.37 |
| 07/10/2026 18:42 | 2 | 14.37 |
| 07/10/2026 18:42 | 100 | 14.36 |
| 07/10/2026 18:42 | 57 | 14.36 |
| 07/10/2026 18:42 | 43 | 14.36 |
| 07/10/2026 18:42 | 100 | 14.35 |
| 07/10/2026 18:42 | 9 | 14.35 |
| 07/10/2026 18:42 | 1 | 14.35 |
| 07/10/2026 18:42 | 100 | 14.35 |
| 07/10/2026 18:42 | 100 | 14.34 |
| 07/10/2026 18:42 | 100 | 14.34 |
| 07/10/2026 18:42 | 100 | 14.34 |
| 07/10/2026 18:42 | 100 | 14.34 |
| 07/10/2026 18:42 | 90 | 14.34 |
| 07/10/2026 18:42 | 100 | 14.34 |
| 07/10/2026 18:42 | 10 | 14.34 |
| 07/10/2026 18:42 | 22 | 14.33 |
| 07/10/2026 18:42 | 38 | 14.33 |
| 07/10/2026 18:42 | 38 | 14.33 |
| 07/10/2026 18:42 | 38 | 14.33 |
| 07/10/2026 18:42 | 38 | 14.33 |
| 07/10/2026 18:42 | 79 | 14.325 |
| 07/10/2026 18:41 | 24 | 14.325 |
| 07/10/2026 18:41 | 38 | 14.325 |
| 07/10/2026 18:41 | 38 | 14.325 |
| 07/10/2026 18:40 | 10 | 14.32 |
| 07/10/2026 18:40 | 100 | 14.325 |
| 07/10/2026 18:40 | 4 | 14.325 |
| 07/10/2026 18:39 | 6 | 14.32 |
| 07/10/2026 18:39 | 6 | 14.33 |
| 07/10/2026 18:39 | 9 | 14.325 |
| 07/10/2026 18:39 | 38 | 14.325 |
| 07/10/2026 18:39 | 9 | 14.325 |
| 07/10/2026 18:38 | 100 | 14.33 |
| 07/10/2026 18:37 | 200 | 14.32 |
| 07/10/2026 18:37 | 100 | 14.32 |
| 07/10/2026 18:37 | 10 | 14.32 |
| 07/10/2026 18:37 | 1 | 14.32 |
| 07/10/2026 18:34 | 147 | 14.31 |
| 07/10/2026 18:34 | 53 | 14.31 |
| 07/10/2026 18:34 | 200 | 14.31 |
| 07/10/2026 18:34 | 5 | 14.31 |
| 07/10/2026 18:34 | 38 | 14.31 |
| 07/10/2026 18:34 | 100 | 14.31 |
| 07/10/2026 18:34 | 1 | 14.31 |
| 07/10/2026 18:34 | 24 | 14.325 |
| 07/10/2026 18:34 | 38 | 14.325 |
| 07/10/2026 18:34 | 38 | 14.325 |
| 07/10/2026 18:34 | 100 | 14.325 |
| 07/10/2026 18:34 | 20 | 14.32 |
| 07/10/2026 18:34 | 100 | 14.31 |
| 07/10/2026 18:34 | 100 | 14.31 |
| 07/10/2026 18:34 | 10 | 14.31 |
| 07/10/2026 18:34 | 29 | 14.30 |
| 07/10/2026 18:34 | 71 | 14.30 |
| 07/10/2026 18:34 | 24 | 14.30 |
| 07/10/2026 18:34 | 76 | 14.30 |
| 07/10/2026 18:34 | 100 | 14.30 |
| 07/10/2026 18:34 | 10 | 14.30 |
| 07/10/2026 18:34 | 100 | 14.30 |
| 07/10/2026 18:34 | 62 | 14.28 |
| 07/10/2026 18:34 | 38 | 14.28 |
| 07/10/2026 18:34 | 20 | 14.28 |
| 07/10/2026 18:34 | 100 | 14.28 |
| 07/10/2026 18:34 | 100 | 14.28 |
| 07/10/2026 18:34 | 12 | 14.28 |
| 07/10/2026 18:32 | 64 | 14.28 |
| 07/10/2026 18:32 | 100 | 14.28 |
| 07/10/2026 18:31 | 129 | 14.29 |
| 07/10/2026 18:31 | 71 | 14.29 |
| 07/10/2026 18:31 | 100 | 14.28 |
| 07/10/2026 18:31 | 100 | 14.28 |
| 07/10/2026 18:31 | 100 | 14.28 |
| 07/10/2026 18:29 | 100 | 14.27 |
| 07/10/2026 18:29 | 100 | 14.28 |
| 07/10/2026 18:29 | 100 | 14.28 |
| 07/10/2026 18:29 | 32 | 14.28 |
| 07/10/2026 18:29 | 100 | 14.28 |
| 07/10/2026 18:29 | 100 | 14.28 |
| 07/10/2026 18:28 | 5 | 14.28 |
| 07/10/2026 18:28 | 5 | 14.28 |
| 07/10/2026 18:28 | 1 | 14.27 |
| 07/10/2026 18:28 | 9 | 14.26 |
| 07/10/2026 18:28 | 10 | 14.26 |
| 07/10/2026 18:27 | 83 | 14.23 |
| 07/10/2026 18:27 | 100 | 14.23 |
| 07/10/2026 18:27 | 6 | 14.23 |
| 07/10/2026 18:27 | 94 | 14.23 |
| 07/10/2026 18:27 | 84 | 14.22 |
| 07/10/2026 18:27 | 100 | 14.22 |
| 07/10/2026 18:26 | 38 | 14.215 |
| 07/10/2026 18:26 | 60 | 14.22 |
| 07/10/2026 18:26 | 100 | 14.22 |
| 07/10/2026 18:26 | 34 | 14.23 |
| 07/10/2026 18:26 | 26 | 14.23 |
| 07/10/2026 18:26 | 100 | 14.23 |
| 07/10/2026 18:26 | 77 | 14.23 |
| 07/10/2026 18:26 | 281 | 14.23 |
| 07/10/2026 18:26 | 19 | 14.23 |
| 07/10/2026 18:26 | 15 | 14.23 |
| 07/10/2026 18:26 | 17 | 14.24 |
| 07/10/2026 18:26 | 100 | 14.24 |
| 07/10/2026 18:26 | 76 | 14.25 |
| 07/10/2026 18:26 | 100 | 14.26 |
| 07/10/2026 18:26 | 60 | 14.26 |
| 07/10/2026 18:26 | 38 | 14.26 |
| 07/10/2026 18:26 | 262 | 14.26 |
| 07/10/2026 18:26 | 38 | 14.26 |
| 07/10/2026 18:26 | 100 | 14.26 |
| 07/10/2026 18:26 | 100 | 14.26 |
| 07/10/2026 18:26 | 10 | 14.26 |
| 07/10/2026 18:26 | 100 | 14.25 |
| 07/10/2026 18:26 | 86 | 14.25 |
| 07/10/2026 18:26 | 4 | 14.25 |
| 07/10/2026 18:26 | 100 | 14.25 |
| 07/10/2026 18:26 | 100 | 14.25 |
| 07/10/2026 18:26 | 15 | 14.25 |
| 07/10/2026 18:26 | 5 | 14.25 |
| 07/10/2026 18:26 | 5 | 14.25 |
| 07/10/2026 18:26 | 100 | 14.24 |
| 07/10/2026 18:26 | 100 | 14.24 |
| 07/10/2026 18:26 | 100 | 14.24 |
| 07/10/2026 18:26 | 100 | 14.24 |
| 07/10/2026 18:26 | 10 | 14.24 |
| 07/10/2026 18:26 | 100 | 14.24 |
| 07/10/2026 18:26 | 9 | 14.24 |
| 07/10/2026 18:26 | 1 | 14.24 |
| 07/10/2026 18:25 | 27 | 14.23 |
| 07/10/2026 18:25 | 100 | 14.22 |
| 07/10/2026 18:25 | 1 | 14.23 |
| 07/10/2026 18:24 | 73 | 14.23 |
| 07/10/2026 18:23 | 24 | 14.215 |
| 07/10/2026 18:23 | 38 | 14.215 |
| 07/10/2026 18:23 | 38 | 14.215 |
| 07/10/2026 18:23 | 100 | 14.22 |
| 07/10/2026 18:23 | 62 | 14.22 |
| 07/10/2026 18:23 | 100 | 14.22 |
| 07/10/2026 18:23 | 100 | 14.23 |
| 07/10/2026 18:23 | 90 | 14.23 |
| 07/10/2026 18:23 | 10 | 14.23 |
| 07/10/2026 18:23 | 26 | 14.23 |
| 07/10/2026 18:23 | 58 | 14.23 |
| 07/10/2026 18:23 | 16 | 14.23 |
| 07/10/2026 18:23 | 42 | 14.23 |
| 07/10/2026 18:23 | 58 | 14.23 |
| 07/10/2026 18:23 | 58 | 14.23 |
| 07/10/2026 18:23 | 42 | 14.23 |
| 07/10/2026 18:23 | 58 | 14.22 |
| 07/10/2026 18:23 | 42 | 14.22 |
| 07/10/2026 18:23 | 10 | 14.21 |
| 07/10/2026 18:23 | 200 | 14.20 |
| 07/10/2026 18:23 | 100 | 14.185 |
| 07/10/2026 18:23 | 1 | 14.18 |
| 07/10/2026 18:23 | 1 | 14.18 |
| 07/10/2026 18:21 | 1 | 14.19 |
| 07/10/2026 18:21 | 5 | 14.19 |
| 07/10/2026 18:21 | 100 | 14.20 |
| 07/10/2026 18:21 | 1 | 14.20 |
| 07/10/2026 18:21 | 100 | 14.20 |
| 07/10/2026 18:21 | 100 | 14.20 |
| 07/10/2026 18:21 | 200 | 14.20 |
| 07/10/2026 18:21 | 100 | 14.20 |
| 07/10/2026 18:21 | 100 | 14.20 |
| 07/10/2026 18:20 | 38 | 14.21 |
| 07/10/2026 18:20 | 38 | 14.21 |
| 07/10/2026 18:20 | 38 | 14.21 |
| 07/10/2026 18:20 | 38 | 14.215 |
| 07/10/2026 18:19 | 24 | 14.215 |
| 07/10/2026 18:19 | 38 | 14.215 |
| 07/10/2026 18:19 | 38 | 14.215 |
| 07/10/2026 18:19 | 62 | 14.215 |
| 07/10/2026 18:19 | 38 | 14.215 |
| 07/10/2026 18:18 | 100 | 14.22 |
| 07/10/2026 18:18 | 94 | 14.22 |
| 07/10/2026 18:16 | 300 | 14.23 |
| 07/10/2026 18:16 | 1 | 14.23 |
| 07/10/2026 18:16 | 10 | 14.23 |
| 07/10/2026 18:15 | 100 | 14.22 |
| 07/10/2026 18:15 | 38 | 14.21 |
| 07/10/2026 18:15 | 75 | 14.21 |
| 07/10/2026 18:15 | 15 | 14.21 |
| 07/10/2026 18:14 | 10 | 14.21 |
| 07/10/2026 18:14 | 100 | 14.20 |
| 07/10/2026 18:14 | 13 | 14.19 |
| 07/10/2026 18:14 | 25 | 14.19 |
| 07/10/2026 18:13 | 84 | 14.18 |
| 07/10/2026 18:13 | 10 | 14.18 |
| 07/10/2026 18:13 | 81 | 14.18 |
| 07/10/2026 18:13 | 1 | 14.18 |
| 07/10/2026 18:13 | 10 | 14.18 |
| 07/10/2026 18:13 | 20 | 14.18 |
| 07/10/2026 18:13 | 700 | 14.18 |
| 07/10/2026 18:13 | 4 | 14.18 |
| 07/10/2026 18:13 | 101 | 14.18 |
| 07/10/2026 18:13 | 14 | 14.18 |
| 07/10/2026 18:13 | 100 | 14.18 |
| 07/10/2026 18:13 | 100 | 14.18 |
| 07/10/2026 18:12 | 46 | 14.19 |
| 07/10/2026 18:12 | 82 | 14.19 |
| 07/10/2026 18:12 | 12 | 14.20 |
| 07/10/2026 18:12 | 12 | 14.20 |
| 07/10/2026 18:12 | 1 | 14.20 |
| 07/10/2026 18:12 | 25 | 14.19 |
| 07/10/2026 18:12 | 100 | 14.19 |
| 07/10/2026 18:12 | 95 | 14.19 |
| 07/10/2026 18:12 | 5 | 14.19 |
| 07/10/2026 18:11 | 20 | 14.18 |
| 07/10/2026 18:11 | 100 | 14.17 |
| 07/10/2026 18:11 | 80 | 14.17 |
| 07/10/2026 18:11 | 20 | 14.17 |
| 07/10/2026 18:10 | 1 | 14.16 |
| 07/10/2026 18:10 | 100 | 14.15 |
| 07/10/2026 18:10 | 55 | 14.15 |
| 07/10/2026 18:10 | 145 | 14.15 |
| 07/10/2026 18:10 | 25 | 14.14 |
| 07/10/2026 18:10 | 55 | 14.15 |
| 07/10/2026 18:10 | 25 | 14.15 |
| 07/10/2026 18:10 | 20 | 14.14 |
| 07/10/2026 18:10 | 200 | 14.12 |
| 07/10/2026 18:10 | 56 | 14.12 |
| 07/10/2026 18:10 | 88 | 14.12 |
| 07/10/2026 18:10 | 13 | 14.11 |
| 07/10/2026 18:10 | 37 | 14.11 |
| 07/10/2026 18:09 | 100 | 14.12 |
| 07/10/2026 18:09 | 5 | 14.11 |
| 07/10/2026 18:09 | 100 | 14.09 |
| 07/10/2026 18:09 | 1 | 14.09 |
| 07/10/2026 18:09 | 51 | 14.09 |
| 07/10/2026 18:09 | 10 | 14.09 |
| 07/10/2026 18:09 | 20 | 14.09 |
| 07/10/2026 18:08 | 10 | 14.07 |
| 07/10/2026 18:08 | 10 | 14.07 |
| 07/10/2026 18:07 | 180 | 14.05 |
| 07/10/2026 18:07 | 20 | 14.05 |
| 07/10/2026 18:07 | 20 | 14.05 |
| 07/10/2026 18:07 | 100 | 14.05 |
| 07/10/2026 18:07 | 200 | 14.04 |
| 07/10/2026 18:07 | 10 | 14.04 |
| 07/10/2026 18:07 | 200 | 14.04 |
| 07/10/2026 18:07 | 100 | 14.03 |
| 07/10/2026 18:07 | 100 | 14.02 |
| 07/10/2026 18:07 | 62 | 14.02 |
| 07/10/2026 18:07 | 38 | 14.02 |
| 07/10/2026 18:06 | 100 | 14.02 |
| 07/10/2026 18:06 | 50 | 14.02 |
| 07/10/2026 18:06 | 6 | 14.02 |
| 07/10/2026 18:06 | 20 | 14.03 |
| 07/10/2026 18:06 | 100 | 14.02 |
| 07/10/2026 18:06 | 91 | 14.02 |
| 07/10/2026 18:06 | 53 | 14.02 |
| 07/10/2026 18:06 | 20 | 14.02 |
| 07/10/2026 18:06 | 80 | 14.02 |
| 07/10/2026 18:06 | 100 | 14.02 |
| 07/10/2026 18:06 | 20 | 14.02 |
| 07/10/2026 18:06 | 100 | 14.02 |
| 07/10/2026 18:06 | 50 | 14.01 |
| 07/10/2026 18:05 | 80 | 14.00 |
| 07/10/2026 18:05 | 17 | 13.98 |
| 07/10/2026 18:05 | 6 | 13.98 |
| 07/10/2026 18:05 | 46 | 13.96 |
| 07/10/2026 18:05 | 125 | 13.97 |
| 07/10/2026 18:05 | 21 | 13.97 |
| 07/10/2026 18:05 | 6 | 13.97 |
| 07/10/2026 18:05 | 94 | 13.97 |
| 07/10/2026 18:05 | 6 | 13.97 |
| 07/10/2026 18:05 | 100 | 13.99 |
| 07/10/2026 18:05 | 1 | 14.00 |
| 07/10/2026 18:05 | 100 | 14.01 |
| 07/10/2026 18:05 | 85 | 14.02 |
| 07/10/2026 18:05 | 15 | 14.02 |
| 07/10/2026 18:05 | 100 | 14.02 |
| 07/10/2026 18:05 | 100 | 14.02 |
| 07/10/2026 18:05 | 200 | 14.02 |
| 07/10/2026 18:05 | 62 | 14.03 |
| 07/10/2026 18:05 | 38 | 14.03 |
| 07/10/2026 18:05 | 38 | 14.03 |
| 07/10/2026 18:05 | 38 | 14.03 |
| 07/10/2026 18:05 | 38 | 14.03 |
| 07/10/2026 18:05 | 53 | 14.03 |
| 07/10/2026 18:05 | 58 | 14.03 |
| 07/10/2026 18:05 | 200 | 14.03 |
| 07/10/2026 18:05 | 100 | 14.03 |
| 07/10/2026 18:05 | 21 | 14.03 |
| 07/10/2026 18:04 | 38 | 14.045 |
| 07/10/2026 18:04 | 60 | 14.04 |
| 07/10/2026 18:04 | 15 | 14.04 |
| 07/10/2026 18:04 | 38 | 14.05 |
| 07/10/2026 18:04 | 38 | 14.06 |
| 07/10/2026 18:04 | 28 | 14.06 |
| 07/10/2026 18:04 | 10 | 14.05 |
| 07/10/2026 18:04 | 290 | 14.05 |
| 07/10/2026 18:04 | 162 | 14.045 |
| 07/10/2026 18:04 | 100 | 14.06 |
| 07/10/2026 18:04 | 12 | 14.07 |
| 07/10/2026 18:04 | 38 | 14.08 |
| 07/10/2026 18:04 | 38 | 14.08 |
| 07/10/2026 18:04 | 38 | 14.08 |
| 07/10/2026 18:04 | 100 | 14.08 |
| 07/10/2026 18:04 | 100 | 14.08 |
| 07/10/2026 18:03 | 100 | 14.11 |
| 07/10/2026 18:03 | 59 | 14.11 |
| 07/10/2026 18:03 | 92 | 14.11 |
| 07/10/2026 18:03 | 1 | 14.11 |
| 07/10/2026 18:02 | 100 | 14.10 |
| 07/10/2026 18:02 | 100 | 14.10 |
| 07/10/2026 18:02 | 200 | 14.11 |
| 07/10/2026 18:02 | 38 | 14.11 |
| 07/10/2026 18:02 | 38 | 14.11 |
| 07/10/2026 18:02 | 100 | 14.11 |
| 07/10/2026 18:02 | 100 | 14.11 |
| 07/10/2026 18:02 | 100 | 14.11 |
| 07/10/2026 18:02 | 157 | 14.11 |
| 07/10/2026 18:02 | 43 | 14.11 |
| 07/10/2026 18:02 | 100 | 14.11 |
| 07/10/2026 18:01 | 38 | 14.125 |
| 07/10/2026 18:01 | 1 | 14.14 |
| 07/10/2026 18:01 | 200 | 14.12 |
| 07/10/2026 18:01 | 410 | 14.12 |
| 07/10/2026 18:01 | 34 | 14.12 |
| 07/10/2026 18:00 | 50 | 14.105 |
| 07/10/2026 18:00 | 100 | 14.12 |
| 07/10/2026 18:00 | 100 | 14.12 |
| 07/10/2026 18:00 | 4 | 14.13 |
| 07/10/2026 18:00 | 2 | 14.13 |
| 07/10/2026 18:00 | 95 | 14.13 |
| 07/10/2026 18:00 | 200 | 14.13 |
| 07/10/2026 18:00 | 101 | 14.12 |
| 07/10/2026 18:00 | 76 | 14.12 |
| 07/10/2026 18:00 | 5 | 14.12 |
| 07/10/2026 18:00 | 18 | 14.12 |
| 07/10/2026 17:59 | 84 | 14.10 |
| 07/10/2026 17:59 | 5 | 14.10 |
| 07/10/2026 17:59 | 5 | 14.10 |
| 07/10/2026 17:59 | 100 | 14.13 |
| 07/10/2026 17:59 | 200 | 14.13 |
| 07/10/2026 17:59 | 27 | 14.13 |
| 07/10/2026 17:59 | 100 | 14.13 |
| 07/10/2026 17:59 | 86 | 14.13 |
| 07/10/2026 17:59 | 100 | 14.13 |
| 07/10/2026 17:59 | 5 | 14.13 |
| 07/10/2026 17:59 | 55 | 14.13 |
| 07/10/2026 17:58 | 50 | 14.16 |
| 07/10/2026 17:58 | 36 | 14.15 |
| 07/10/2026 17:58 | 50 | 14.15 |
| 07/10/2026 17:58 | 75 | 14.15 |
| 07/10/2026 17:58 | 400 | 14.15 |
| 07/10/2026 17:58 | 13 | 14.15 |
| 07/10/2026 17:58 | 49 | 14.15 |
| 07/10/2026 17:58 | 50 | 14.15 |
| 07/10/2026 17:58 | 38 | 14.16 |
| 07/10/2026 17:58 | 62 | 14.15 |
| 07/10/2026 17:58 | 10 | 14.15 |
| 07/10/2026 17:58 | 10 | 14.15 |
| 07/10/2026 17:58 | 50 | 14.14 |
| 07/10/2026 17:58 | 44 | 14.13 |
| 07/10/2026 17:58 | 125 | 14.14 |
| 07/10/2026 17:58 | 200 | 14.14 |
| 07/10/2026 17:58 | 100 | 14.13 |
| 07/10/2026 17:58 | 50 | 14.13 |
| 07/10/2026 17:58 | 44 | 14.14 |
| 07/10/2026 17:58 | 200 | 14.14 |
| 07/10/2026 17:58 | 800 | 14.14 |
| 07/10/2026 17:58 | 200 | 14.13 |
| 07/10/2026 17:58 | 100 | 14.14 |
| 07/10/2026 17:58 | 10 | 14.14 |
| 07/10/2026 17:58 | 100 | 14.14 |
| 07/10/2026 17:58 | 81 | 14.14 |
| 07/10/2026 17:58 | 2 | 14.14 |
| 07/10/2026 17:57 | 100 | 14.11 |
| 07/10/2026 17:57 | 10 | 14.12 |
| 07/10/2026 17:57 | 10 | 14.11 |
| 07/10/2026 17:57 | 121 | 14.10 |
| 07/10/2026 17:57 | 55 | 14.10 |
| 07/10/2026 17:57 | 53 | 14.10 |
| 07/10/2026 17:57 | 5 | 14.10 |
| 07/10/2026 17:57 | 42 | 14.09 |
| 07/10/2026 17:57 | 55 | 14.09 |
| 07/10/2026 17:57 | 55 | 14.09 |
| 07/10/2026 17:57 | 21 | 14.09 |
| 07/10/2026 17:57 | 55 | 14.09 |
| 07/10/2026 17:57 | 3 | 14.09 |
| 07/10/2026 17:57 | 18 | 14.09 |
| 07/10/2026 17:57 | 1 | 14.09 |
| 07/10/2026 17:57 | 1 | 14.09 |
| 07/10/2026 17:56 | 56 | 14.09 |
| 07/10/2026 17:56 | 100 | 14.09 |
| 07/10/2026 17:56 | 100 | 14.09 |
| 07/10/2026 17:56 | 62 | 14.09 |
| 07/10/2026 17:56 | 26 | 14.09 |
| 07/10/2026 17:56 | 100 | 14.09 |
| 07/10/2026 17:55 | 600 | 14.08 |
| 07/10/2026 17:55 | 200 | 14.08 |
| 07/10/2026 17:55 | 100 | 14.07 |
| 07/10/2026 17:55 | 200 | 14.07 |
| 07/10/2026 17:55 | 75 | 14.07 |
| 07/10/2026 17:55 | 75 | 14.05 |
| 07/10/2026 17:55 | 25 | 14.06 |
| 07/10/2026 17:55 | 100 | 14.06 |
| 07/10/2026 17:55 | 75 | 14.06 |
| 07/10/2026 17:55 | 25 | 14.06 |
| 07/10/2026 17:55 | 100 | 14.06 |
| 07/10/2026 17:55 | 100 | 14.065 |
| 07/10/2026 17:55 | 43 | 14.06 |
| 07/10/2026 17:55 | 57 | 14.06 |
| 07/10/2026 17:55 | 68 | 14.06 |
| 07/10/2026 17:55 | 1 | 14.06 |
| 07/10/2026 17:55 | 31 | 14.06 |
| 07/10/2026 17:55 | 100 | 14.07 |
| 07/10/2026 17:55 | 100 | 14.07 |
| 07/10/2026 17:55 | 6 | 14.06 |
| 07/10/2026 17:55 | 50 | 14.06 |
| 07/10/2026 17:55 | 20 | 14.06 |
| 07/10/2026 17:55 | 100 | 14.06 |
| 07/10/2026 17:55 | 250 | 14.04 |
| 07/10/2026 17:55 | 187 | 14.04 |
| 07/10/2026 17:55 | 225 | 14.04 |
| 07/10/2026 17:55 | 400 | 14.04 |
| 07/10/2026 17:55 | 15 | 14.05 |
| 07/10/2026 17:55 | 100 | 14.04 |
| 07/10/2026 17:55 | 101 | 14.04 |
| 07/10/2026 17:55 | 100 | 14.05 |
| 07/10/2026 17:55 | 101 | 14.05 |
| 07/10/2026 17:55 | 60 | 14.05 |
| 07/10/2026 17:55 | 5 | 14.05 |
| 07/10/2026 17:55 | 4 | 14.05 |
| 07/10/2026 17:55 | 200 | 14.05 |
| 07/10/2026 17:55 | 100 | 14.05 |
| 07/10/2026 17:55 | 100 | 14.06 |
| 07/10/2026 17:55 | 200 | 14.06 |
| 07/10/2026 17:55 | 200 | 14.07 |
| 07/10/2026 17:55 | 100 | 14.07 |
| 07/10/2026 17:55 | 29 | 14.07 |
| 07/10/2026 17:55 | 63 | 14.08 |
| 07/10/2026 17:55 | 171 | 14.07 |
| 07/10/2026 17:55 | 100 | 14.07 |
| 07/10/2026 17:55 | 51 | 14.08 |
| 07/10/2026 17:55 | 149 | 14.08 |
| 07/10/2026 17:55 | 33 | 14.08 |
| 07/10/2026 17:55 | 5 | 14.08 |
| 07/10/2026 17:55 | 100 | 14.08 |
| 07/10/2026 17:55 | 100 | 14.07 |
| 07/10/2026 17:55 | 100 | 14.07 |
| 07/10/2026 17:55 | 100 | 14.07 |
| 07/10/2026 17:55 | 99 | 14.08 |
| 07/10/2026 17:55 | 100 | 14.08 |
| 07/10/2026 17:55 | 100 | 14.08 |
| 07/10/2026 17:55 | 100 | 14.08 |
| 07/10/2026 17:55 | 200 | 14.07 |
| 07/10/2026 17:55 | 38 | 14.07 |
| 07/10/2026 17:55 | 62 | 14.07 |
| 07/10/2026 17:55 | 26 | 14.08 |
| 07/10/2026 17:55 | 1050 | 14.09 |
| 07/10/2026 17:55 | 100 | 14.09 |
| 07/10/2026 17:55 | 100 | 14.09 |
| 07/10/2026 17:55 | 273 | 14.08 |
| 07/10/2026 17:55 | 17 | 14.08 |
| 07/10/2026 17:55 | 18 | 14.09 |
| 07/10/2026 17:55 | 213 | 14.09 |
| 07/10/2026 17:55 | 42 | 14.09 |
| 07/10/2026 17:55 | 26 | 14.11 |
| 07/10/2026 17:55 | 100 | 14.10 |
| 07/10/2026 17:55 | 100 | 14.11 |
| 07/10/2026 17:55 | 200 | 14.11 |
| 07/10/2026 17:55 | 100 | 14.11 |
| 07/10/2026 17:55 | 62 | 14.11 |
| 07/10/2026 17:55 | 38 | 14.11 |
| 07/10/2026 17:55 | 200 | 14.12 |
| 07/10/2026 17:55 | 200 | 14.11 |
| 07/10/2026 17:55 | 100 | 14.11 |
| 07/10/2026 17:55 | 200 | 14.11 |
| 07/10/2026 17:55 | 100 | 14.12 |
| 07/10/2026 17:55 | 125 | 14.12 |
| 07/10/2026 17:55 | 100 | 14.14 |
| 07/10/2026 17:55 | 280 | 14.14 |
| 07/10/2026 17:55 | 620 | 14.14 |
| 07/10/2026 17:55 | 100 | 14.14 |
| 07/10/2026 17:55 | 60 | 14.14 |
| 07/10/2026 17:55 | 37 | 14.14 |
| 07/10/2026 17:55 | 100 | 14.14 |
| 07/10/2026 17:55 | 9 | 14.14 |
| 07/10/2026 17:55 | 100 | 14.14 |
| 07/10/2026 17:55 | 200 | 14.14 |
| 07/10/2026 17:55 | 200 | 14.14 |
| 07/10/2026 17:55 | 171 | 14.14 |
| 07/10/2026 17:55 | 100 | 14.14 |
| 07/10/2026 17:55 | 367 | 14.14 |
| 07/10/2026 17:55 | 117 | 14.14 |
| 07/10/2026 17:55 | 9 | 14.14 |
| 07/10/2026 17:55 | 76 | 14.14 |
| 07/10/2026 17:55 | 8 | 14.125 |
| 07/10/2026 17:55 | 62 | 14.16 |
| 07/10/2026 17:55 | 38 | 14.16 |
| 07/10/2026 17:55 | 13 | 14.16 |
| 07/10/2026 17:55 | 100 | 14.16 |
| 07/10/2026 17:55 | 100 | 14.16 |
| 07/10/2026 17:55 | 150 | 14.16 |
| 07/10/2026 17:53 | 100 | 14.17 |
| 07/10/2026 17:53 | 100 | 14.17 |
| 07/10/2026 17:53 | 200 | 14.17 |
| 07/10/2026 17:53 | 1 | 14.17 |
| 07/10/2026 17:53 | 100 | 14.17 |
| 07/10/2026 17:53 | 39 | 14.19 |
| 07/10/2026 17:53 | 73 | 14.19 |
| 07/10/2026 17:53 | 2 | 14.19 |
| 07/10/2026 17:53 | 1 | 14.19 |
| 07/10/2026 17:53 | 1 | 14.20 |
| 07/10/2026 17:51 | 35 | 14.19 |
| 07/10/2026 17:51 | 38 | 14.195 |
| 07/10/2026 17:51 | 100 | 14.20 |
| 07/10/2026 17:51 | 100 | 14.22 |
| 07/10/2026 17:51 | 100 | 14.22 |
| 07/10/2026 17:51 | 100 | 14.22 |
| 07/10/2026 17:51 | 29 | 14.22 |
| 07/10/2026 17:51 | 58 | 14.22 |
| 07/10/2026 17:50 | 3 | 14.22 |
| 07/10/2026 17:50 | 4 | 14.22 |
| 07/10/2026 17:50 | 15 | 14.23 |
| 07/10/2026 17:50 | 15 | 14.23 |
| 07/10/2026 17:50 | 3 | 14.23 |
| 07/10/2026 17:50 | 1 | 14.24 |
| 07/10/2026 17:50 | 5 | 14.24 |
| 07/10/2026 17:50 | 5 | 14.24 |
| 07/10/2026 17:48 | 100 | 14.25 |
| 07/10/2026 17:48 | 20 | 14.25 |
| 07/10/2026 17:48 | 100 | 14.25 |
| 07/10/2026 17:48 | 100 | 14.25 |
| 07/10/2026 17:48 | 100 | 14.25 |
| 07/10/2026 17:48 | 11 | 14.26 |
| 07/10/2026 17:48 | 38 | 14.26 |
| 07/10/2026 17:48 | 38 | 14.26 |
| 07/10/2026 17:48 | 10 | 14.26 |
| 07/10/2026 17:47 | 10 | 14.26 |
| 07/10/2026 17:45 | 97 | 14.28 |
| 07/10/2026 17:45 | 3 | 14.28 |
| 07/10/2026 17:45 | 200 | 14.29 |
| 07/10/2026 17:45 | 100 | 14.29 |
| 07/10/2026 17:44 | 24 | 14.31 |
| 07/10/2026 17:44 | 76 | 14.31 |
| 07/10/2026 17:44 | 100 | 14.31 |
| 07/10/2026 17:44 | 10 | 14.31 |
| 07/10/2026 17:44 | 10 | 14.31 |
| 07/10/2026 17:44 | 100 | 14.30 |
| 07/10/2026 17:44 | 100 | 14.30 |
| 07/10/2026 17:44 | 100 | 14.28 |
| 07/10/2026 17:44 | 100 | 14.28 |
| 07/10/2026 17:44 | 10 | 14.28 |
| 07/10/2026 17:44 | 6 | 14.26 |
| 07/10/2026 17:44 | 36 | 14.26 |
| 07/10/2026 17:44 | 132 | 14.26 |
| 07/10/2026 17:44 | 27 | 14.26 |
| 07/10/2026 17:44 | 81 | 14.26 |
| 07/10/2026 17:43 | 62 | 14.26 |
| 07/10/2026 17:43 | 38 | 14.26 |
| 07/10/2026 17:43 | 8 | 14.26 |
| 07/10/2026 17:43 | 27 | 14.26 |
| 07/10/2026 17:43 | 12 | 14.26 |
| 07/10/2026 17:43 | 100 | 14.27 |
| 07/10/2026 17:43 | 200 | 14.27 |
| 07/10/2026 17:43 | 24 | 14.29 |
| 07/10/2026 17:43 | 76 | 14.29 |
| 07/10/2026 17:43 | 100 | 14.29 |
| 07/10/2026 17:43 | 100 | 14.29 |
| 07/10/2026 17:43 | 100 | 14.29 |
| 07/10/2026 17:43 | 100 | 14.29 |
| 07/10/2026 17:43 | 20 | 14.29 |
| 07/10/2026 17:43 | 100 | 14.29 |
| 07/10/2026 17:43 | 100 | 14.275 |
| 07/10/2026 17:43 | 24 | 14.28 |
| 07/10/2026 17:43 | 38 | 14.28 |
| 07/10/2026 17:43 | 41 | 14.28 |
| 07/10/2026 17:43 | 59 | 14.28 |
| 07/10/2026 17:43 | 100 | 14.28 |
| 07/10/2026 17:43 | 100 | 14.28 |
| 07/10/2026 17:43 | 85 | 14.28 |
| 07/10/2026 17:43 | 100 | 14.28 |
| 07/10/2026 17:43 | 10 | 14.28 |
| 07/10/2026 17:43 | 88 | 14.28 |
| 07/10/2026 17:42 | 100 | 14.27 |
| 07/10/2026 17:41 | 100 | 14.28 |
| 07/10/2026 17:41 | 100 | 14.28 |
| 07/10/2026 17:41 | 19 | 14.30 |
| 07/10/2026 17:41 | 81 | 14.30 |
| 07/10/2026 17:41 | 100 | 14.30 |
| 07/10/2026 17:41 | 100 | 14.30 |
| 07/10/2026 17:41 | 20 | 14.30 |
| 07/10/2026 17:41 | 31 | 14.30 |
| 07/10/2026 17:41 | 68 | 14.30 |
| 07/10/2026 17:41 | 1 | 14.30 |
| 07/10/2026 17:40 | 17 | 14.30 |
| 07/10/2026 17:40 | 69 | 14.30 |
| 07/10/2026 17:40 | 14 | 14.30 |
| 07/10/2026 17:40 | 100 | 14.30 |
| 07/10/2026 17:40 | 4 | 14.30 |
| 07/10/2026 17:40 | 100 | 14.30 |
| 07/10/2026 17:40 | 10 | 14.30 |
| 07/10/2026 17:39 | 2 | 14.29 |
| 07/10/2026 17:37 | 66 | 14.29 |
| 07/10/2026 17:37 | 34 | 14.29 |
| 07/10/2026 17:37 | 4 | 14.29 |
| 07/10/2026 17:37 | 17 | 14.29 |
| 07/10/2026 17:37 | 4 | 14.29 |
| 07/10/2026 17:37 | 100 | 14.29 |
| 07/10/2026 17:37 | 5 | 14.30 |
| 07/10/2026 17:37 | 77 | 14.30 |
| 07/10/2026 17:37 | 2 | 14.31 |
| 07/10/2026 17:37 | 32 | 14.31 |
| 07/10/2026 17:37 | 68 | 14.31 |
| 07/10/2026 17:37 | 62 | 14.31 |
| 07/10/2026 17:37 | 38 | 14.31 |
| 07/10/2026 17:37 | 100 | 14.31 |
| 07/10/2026 17:37 | 24 | 14.31 |
| 07/10/2026 17:37 | 38 | 14.31 |
| 07/10/2026 17:37 | 15 | 14.31 |
| 07/10/2026 17:37 | 23 | 14.31 |
| 07/10/2026 17:37 | 38 | 14.31 |
| 07/10/2026 17:37 | 38 | 14.31 |
| 07/10/2026 17:37 | 1 | 14.31 |
| 07/10/2026 17:36 | 77 | 14.32 |
| 07/10/2026 17:36 | 23 | 14.31 |
| 07/10/2026 17:36 | 50 | 14.31 |
| 07/10/2026 17:36 | 100 | 14.31 |
| 07/10/2026 17:36 | 47 | 14.32 |
| 07/10/2026 17:36 | 53 | 14.32 |
| 07/10/2026 17:36 | 53 | 14.32 |
| 07/10/2026 17:35 | 200 | 14.33 |
| 07/10/2026 17:35 | 6 | 14.33 |
| 07/10/2026 17:35 | 44 | 14.34 |
| 07/10/2026 17:35 | 100 | 14.35 |
| 07/10/2026 17:35 | 100 | 14.36 |
| 07/10/2026 17:35 | 5 | 14.37 |
| 07/10/2026 17:35 | 100 | 14.37 |
| 07/10/2026 17:35 | 12 | 14.37 |
| 07/10/2026 17:35 | 61 | 14.39 |
| 07/10/2026 17:35 | 61 | 14.38 |
| 07/10/2026 17:35 | 2 | 14.38 |
| 07/10/2026 17:35 | 42 | 14.38 |
| 07/10/2026 17:35 | 6 | 14.38 |
| 07/10/2026 17:35 | 5 | 14.39 |
| 07/10/2026 17:35 | 18 | 14.39 |
| 07/10/2026 17:35 | 100 | 14.39 |
| 07/10/2026 17:35 | 27 | 14.40 |
| 07/10/2026 17:35 | 100 | 14.41 |
| 07/10/2026 17:35 | 100 | 14.41 |
| 07/10/2026 17:35 | 300 | 14.42 |
| 07/10/2026 17:35 | 18 | 14.42 |
| 07/10/2026 17:35 | 82 | 14.42 |
| 07/10/2026 17:35 | 1 | 14.42 |
| 07/10/2026 17:35 | 6 | 14.43 |
| 07/10/2026 17:35 | 100 | 14.43 |
| 07/10/2026 17:35 | 45 | 14.43 |
| 07/10/2026 17:35 | 300 | 14.43 |
| 07/10/2026 17:34 | 10 | 14.42 |
| 07/10/2026 17:34 | 6 | 14.41 |
| 07/10/2026 17:34 | 1 | 14.41 |
| 07/10/2026 17:34 | 6 | 14.41 |
| 07/10/2026 17:34 | 40 | 14.41 |
| 07/10/2026 17:34 | 1 | 14.41 |
| 07/10/2026 17:34 | 46 | 14.41 |
| 07/10/2026 17:34 | 30 | 14.41 |
| 07/10/2026 17:34 | 80 | 14.415 |
| 07/10/2026 17:34 | 3 | 14.41 |
| 07/10/2026 17:34 | 100 | 14.41 |
| 07/10/2026 17:34 | 10 | 14.41 |
| 07/10/2026 17:34 | 3 | 14.40 |
| 07/10/2026 17:34 | 20 | 14.40 |
| 07/10/2026 17:34 | 38 | 14.40 |
| 07/10/2026 17:33 | 6 | 14.39 |
| 07/10/2026 17:33 | 14 | 14.39 |
| 07/10/2026 17:33 | 87 | 14.39 |
| 07/10/2026 17:33 | 48 | 14.38 |
| 07/10/2026 17:33 | 52 | 14.38 |
| 07/10/2026 17:33 | 20 | 14.38 |
| 07/10/2026 17:32 | 65 | 14.37 |
| 07/10/2026 17:32 | 100 | 14.37 |
| 07/10/2026 17:32 | 20 | 14.37 |
| 07/10/2026 17:32 | 38 | 14.35 |
| 07/10/2026 17:31 | 100 | 14.35 |
| 07/10/2026 17:30 | 100 | 14.345 |
| 07/10/2026 17:30 | 100 | 14.36 |
| 07/10/2026 17:30 | 100 | 14.36 |
| 07/10/2026 17:30 | 100 | 14.36 |
| 07/10/2026 17:30 | 21 | 14.36 |
| 07/10/2026 17:30 | 1 | 14.37 |
| 07/10/2026 17:28 | 70 | 14.375 |
| 07/10/2026 17:28 | 81 | 14.38 |
| 07/10/2026 17:28 | 19 | 14.38 |
| 07/10/2026 17:28 | 60 | 14.38 |
| 07/10/2026 17:28 | 1 | 14.38 |
| 07/10/2026 17:28 | 100 | 14.38 |
| 07/10/2026 17:28 | 74 | 14.38 |
| 07/10/2026 17:28 | 26 | 14.38 |
| 07/10/2026 17:28 | 53 | 14.38 |
| 07/10/2026 17:28 | 147 | 14.38 |
| 07/10/2026 17:27 | 91 | 14.39 |
| 07/10/2026 17:27 | 38 | 14.39 |
| 07/10/2026 17:25 | 9 | 14.39 |
| 07/10/2026 17:24 | 1 | 14.39 |
| 07/10/2026 17:23 | 1 | 14.39 |
| 07/10/2026 17:23 | 1 | 14.38 |
| 07/10/2026 17:23 | 3 | 14.375 |
| 07/10/2026 17:23 | 38 | 14.375 |
| 07/10/2026 17:23 | 59 | 14.375 |
| 07/10/2026 17:23 | 100 | 14.37 |
| 07/10/2026 17:22 | 100 | 14.38 |
| 07/10/2026 17:21 | 80 | 14.39 |
| 07/10/2026 17:21 | 100 | 14.39 |
| 07/10/2026 17:21 | 189 | 14.39 |
| 07/10/2026 17:21 | 11 | 14.39 |
| 07/10/2026 17:21 | 10 | 14.40 |
| 07/10/2026 17:21 | 100 | 14.40 |
| 07/10/2026 17:21 | 10 | 14.40 |
| 07/10/2026 17:21 | 10 | 14.39 |
| 07/10/2026 17:21 | 10 | 14.39 |
| 07/10/2026 17:21 | 100 | 14.39 |
| 07/10/2026 17:21 | 100 | 14.38 |
| 07/10/2026 17:19 | 100 | 14.36 |
| 07/10/2026 17:19 | 100 | 14.36 |
| 07/10/2026 17:19 | 5 | 14.38 |
| 07/10/2026 17:19 | 1 | 14.38 |
| 07/10/2026 17:19 | 100 | 14.38 |
| 07/10/2026 17:19 | 100 | 14.38 |
| 07/10/2026 17:19 | 26 | 14.39 |
| 07/10/2026 17:19 | 200 | 14.39 |
| 07/10/2026 17:19 | 24 | 14.40 |
| 07/10/2026 17:19 | 76 | 14.40 |
| 07/10/2026 17:19 | 18 | 14.40 |
| 07/10/2026 17:19 | 13 | 14.40 |
| 07/10/2026 17:18 | 38 | 14.41 |
| 07/10/2026 17:18 | 38 | 14.41 |
| 07/10/2026 17:18 | 38 | 14.41 |
| 07/10/2026 17:18 | 100 | 14.41 |
| 07/10/2026 17:18 | 100 | 14.41 |
| 07/10/2026 17:18 | 35 | 14.41 |
| 07/10/2026 17:18 | 100 | 14.42 |
| 07/10/2026 17:18 | 100 | 14.42 |
| 07/10/2026 17:18 | 200 | 14.42 |
| 07/10/2026 17:18 | 95 | 14.42 |
| 07/10/2026 17:18 | 100 | 14.42 |
| 07/10/2026 17:18 | 100 | 14.425 |
| 07/10/2026 17:18 | 22 | 14.43 |
| 07/10/2026 17:18 | 1 | 14.43 |
| 07/10/2026 17:18 | 100 | 14.43 |
| 07/10/2026 17:18 | 38 | 14.43 |
| 07/10/2026 17:18 | 1 | 14.43 |
| 07/10/2026 17:18 | 38 | 14.43 |
| 07/10/2026 17:17 | 100 | 14.43 |
| 07/10/2026 17:17 | 100 | 14.43 |
| 07/10/2026 17:17 | 100 | 14.43 |
| 07/10/2026 17:17 | 100 | 14.43 |
| 07/10/2026 17:17 | 100 | 14.43 |
| 07/10/2026 17:17 | 90 | 14.43 |
| 07/10/2026 17:17 | 300 | 14.43 |
| 07/10/2026 17:17 | 20 | 14.43 |
| 07/10/2026 17:17 | 2 | 14.42 |
| 07/10/2026 17:16 | 200 | 14.42 |
| 07/10/2026 17:16 | 41 | 14.42 |
| 07/10/2026 17:16 | 59 | 14.42 |
| 07/10/2026 17:16 | 20 | 14.42 |
| 07/10/2026 17:16 | 2 | 14.41 |
| 07/10/2026 17:16 | 94 | 14.41 |
| 07/10/2026 17:15 | 1 | 14.40 |
| 07/10/2026 17:15 | 16 | 14.41 |
| 07/10/2026 17:15 | 64 | 14.41 |
| 07/10/2026 17:15 | 300 | 14.41 |
| 07/10/2026 17:15 | 10 | 14.42 |
| 07/10/2026 17:15 | 200 | 14.42 |
| 07/10/2026 17:15 | 99 | 14.42 |
| 07/10/2026 17:15 | 2 | 14.41 |
| 07/10/2026 17:15 | 1 | 14.42 |
| 07/10/2026 17:15 | 38 | 14.40 |
| 07/10/2026 17:12 | 100 | 14.38 |
| 07/10/2026 17:12 | 63 | 14.37 |
| 07/10/2026 17:12 | 10 | 14.37 |
| 07/10/2026 17:12 | 100 | 14.36 |
| 07/10/2026 17:12 | 100 | 14.36 |
| 07/10/2026 17:12 | 100 | 14.36 |
| 07/10/2026 17:12 | 1 | 14.36 |
| 07/10/2026 17:12 | 5 | 14.36 |
| 07/10/2026 17:12 | 100 | 14.36 |
| 07/10/2026 17:12 | 100 | 14.36 |
| 07/10/2026 17:12 | 100 | 14.36 |
| 07/10/2026 17:12 | 100 | 14.375 |
| 07/10/2026 17:10 | 23 | 14.37 |
| 07/10/2026 17:09 | 23 | 14.36 |
| 07/10/2026 17:09 | 77 | 14.36 |
| 07/10/2026 17:09 | 54 | 14.36 |
| 07/10/2026 17:09 | 23 | 14.36 |
| 07/10/2026 17:09 | 100 | 14.36 |
| 07/10/2026 17:09 | 30 | 14.36 |
| 07/10/2026 17:09 | 5 | 14.37 |
| 07/10/2026 17:09 | 200 | 14.37 |
| 07/10/2026 17:09 | 100 | 14.37 |
| 07/10/2026 17:09 | 21 | 14.38 |
| 07/10/2026 17:09 | 100 | 14.38 |
| 07/10/2026 17:09 | 100 | 14.38 |
| 07/10/2026 17:09 | 100 | 14.38 |
| 07/10/2026 17:09 | 58 | 14.38 |
| 07/10/2026 17:09 | 100 | 14.38 |
| 07/10/2026 17:09 | 117 | 14.39 |
| 07/10/2026 17:09 | 3 | 14.39 |
| 07/10/2026 17:09 | 35 | 14.39 |
| 07/10/2026 17:09 | 1 | 14.40 |
| 07/10/2026 17:09 | 97 | 14.40 |
| 07/10/2026 17:09 | 38 | 14.41 |
| 07/10/2026 17:09 | 100 | 14.40 |
| 07/10/2026 17:09 | 10 | 14.40 |
| 07/10/2026 17:09 | 1 | 14.40 |
| 07/10/2026 17:09 | 100 | 14.40 |
| 07/10/2026 17:08 | 220 | 14.39 |
| 07/10/2026 17:08 | 100 | 14.39 |
| 07/10/2026 17:08 | 9 | 14.39 |
| 07/10/2026 17:08 | 91 | 14.39 |
| 07/10/2026 17:07 | 33 | 14.39 |
| 07/10/2026 17:07 | 1 | 14.39 |
| 07/10/2026 17:07 | 47 | 14.39 |
| 07/10/2026 17:07 | 103 | 14.39 |
| 07/10/2026 17:07 | 97 | 14.39 |
| 07/10/2026 17:07 | 40 | 14.39 |
| 07/10/2026 17:07 | 3 | 14.38 |
| 07/10/2026 17:07 | 31 | 14.39 |
| 07/10/2026 17:07 | 29 | 14.39 |
| 07/10/2026 17:07 | 68 | 14.39 |
| 07/10/2026 17:07 | 89 | 14.38 |
| 07/10/2026 17:07 | 200 | 14.37 |
| 07/10/2026 17:07 | 100 | 14.37 |
| 07/10/2026 17:07 | 285 | 14.37 |
| 07/10/2026 17:07 | 290 | 14.38 |
| 07/10/2026 17:06 | 24 | 14.37 |
| 07/10/2026 17:06 | 38 | 14.37 |
| 07/10/2026 17:06 | 38 | 14.37 |
| 07/10/2026 17:06 | 60 | 14.36 |
| 07/10/2026 17:06 | 100 | 14.35 |
| 07/10/2026 17:06 | 100 | 14.36 |
| 07/10/2026 17:06 | 100 | 14.36 |
| 07/10/2026 17:06 | 100 | 14.36 |
| 07/10/2026 17:05 | 200 | 14.36 |
| 07/10/2026 17:05 | 100 | 14.36 |
| 07/10/2026 17:05 | 200 | 14.35 |
| 07/10/2026 17:05 | 13 | 14.35 |
| 07/10/2026 17:05 | 67 | 14.35 |
| 07/10/2026 17:05 | 3 | 14.35 |
| 07/10/2026 17:05 | 5 | 14.34 |
| 07/10/2026 17:05 | 95 | 14.34 |
| 07/10/2026 17:05 | 5 | 14.34 |
| 07/10/2026 17:05 | 100 | 14.34 |
| 07/10/2026 17:05 | 100 | 14.34 |
| 07/10/2026 17:05 | 100 | 14.34 |
| 07/10/2026 17:05 | 21 | 14.34 |
| 07/10/2026 17:05 | 100 | 14.34 |
| 07/10/2026 17:05 | 100 | 14.35 |
| 07/10/2026 17:05 | 100 | 14.35 |
| 07/10/2026 17:04 | 100 | 14.37 |
| 07/10/2026 17:04 | 100 | 14.37 |
| 07/10/2026 17:03 | 70 | 14.38 |
| 07/10/2026 17:03 | 100 | 14.385 |
| 07/10/2026 17:03 | 20 | 14.39 |
| 07/10/2026 17:03 | 100 | 14.38 |
| 07/10/2026 17:03 | 10 | 14.38 |
| 07/10/2026 17:03 | 100 | 14.37 |
| 07/10/2026 17:03 | 200 | 14.37 |
| 07/10/2026 17:03 | 95 | 14.36 |
| 07/10/2026 17:03 | 98 | 14.36 |
| 07/10/2026 17:03 | 100 | 14.36 |
| 07/10/2026 17:03 | 1 | 14.35 |
| 07/10/2026 17:03 | 21 | 14.35 |
| 07/10/2026 17:02 | 5 | 14.35 |
| 07/10/2026 17:02 | 5 | 14.35 |
| 07/10/2026 17:02 | 5 | 14.35 |
| 07/10/2026 17:02 | 100 | 14.36 |
| 07/10/2026 17:02 | 100 | 14.36 |
| 07/10/2026 17:02 | 100 | 14.36 |
| 07/10/2026 17:02 | 20 | 14.36 |
| 07/10/2026 17:02 | 100 | 14.36 |
| 07/10/2026 17:02 | 100 | 14.36 |
| 07/10/2026 17:02 | 100 | 14.37 |
| 07/10/2026 17:02 | 100 | 14.37 |
| 07/10/2026 17:02 | 1 | 14.37 |
| 07/10/2026 17:01 | 1 | 14.37 |
| 07/10/2026 17:01 | 100 | 14.37 |
| 07/10/2026 17:01 | 30 | 14.38 |
| 07/10/2026 17:01 | 38 | 14.39 |
| 07/10/2026 17:00 | 38 | 14.385 |
| 07/10/2026 17:00 | 100 | 14.39 |
| 07/10/2026 17:00 | 5 | 14.38 |
| 07/10/2026 17:00 | 5 | 14.38 |
| 07/10/2026 17:00 | 95 | 14.38 |
| 07/10/2026 17:00 | 94 | 14.38 |
| 07/10/2026 17:00 | 10 | 14.38 |
| 07/10/2026 17:00 | 100 | 14.36 |
| 07/10/2026 17:00 | 4 | 14.35 |
| 07/10/2026 17:00 | 100 | 14.35 |
| 07/10/2026 17:00 | 100 | 14.35 |
| 07/10/2026 17:00 | 1 | 14.35 |
| 07/10/2026 17:00 | 100 | 14.35 |
| 07/10/2026 17:00 | 100 | 14.35 |
| 07/10/2026 17:00 | 1 | 14.35 |
| 07/10/2026 17:00 | 100 | 14.35 |
| 07/10/2026 17:00 | 100 | 14.35 |
| 07/10/2026 16:59 | 10 | 14.36 |
| 07/10/2026 16:58 | 100 | 14.35 |
| 07/10/2026 16:58 | 123 | 14.35 |
| 07/10/2026 16:58 | 102 | 14.35 |
| 07/10/2026 16:58 | 100 | 14.35 |
| 07/10/2026 16:58 | 20 | 14.36 |
| 07/10/2026 16:58 | 100 | 14.365 |
| 07/10/2026 16:58 | 100 | 14.37 |
| 07/10/2026 16:58 | 3 | 14.38 |
| 07/10/2026 16:57 | 10 | 14.37 |
| 07/10/2026 16:57 | 100 | 14.37 |
| 07/10/2026 16:57 | 34 | 14.37 |
| 07/10/2026 16:57 | 83 | 14.37 |
| 07/10/2026 16:57 | 100 | 14.37 |
| 07/10/2026 16:57 | 29 | 14.37 |
| 07/10/2026 16:57 | 10 | 14.37 |
| 07/10/2026 16:57 | 51 | 14.37 |
| 07/10/2026 16:57 | 100 | 14.38 |
| 07/10/2026 16:57 | 6 | 14.38 |
| 07/10/2026 16:57 | 100 | 14.38 |
| 07/10/2026 16:57 | 100 | 14.37 |
| 07/10/2026 16:57 | 100 | 14.37 |
| 07/10/2026 16:57 | 100 | 14.37 |
| 07/10/2026 16:57 | 23 | 14.37 |
| 07/10/2026 16:57 | 100 | 14.37 |
| 07/10/2026 16:57 | 100 | 14.37 |
| 07/10/2026 16:57 | 125 | 14.38 |
| 07/10/2026 16:57 | 290 | 14.38 |
| 07/10/2026 16:57 | 80 | 14.40 |
| 07/10/2026 16:57 | 1 | 14.40 |
| 07/10/2026 16:57 | 30 | 14.40 |
| 07/10/2026 16:57 | 10 | 14.40 |
| 07/10/2026 16:56 | 100 | 14.39 |
| 07/10/2026 16:56 | 100 | 14.39 |
| 07/10/2026 16:56 | 30 | 14.38 |
| 07/10/2026 16:56 | 1 | 14.38 |
| 07/10/2026 16:56 | 20 | 14.39 |
| 07/10/2026 16:56 | 100 | 14.39 |
| 07/10/2026 16:56 | 100 | 14.39 |
| 07/10/2026 16:56 | 1 | 14.39 |
| 07/10/2026 16:56 | 200 | 14.39 |
| 07/10/2026 16:56 | 1 | 14.38 |
| 07/10/2026 16:56 | 1 | 14.38 |
| 07/10/2026 16:56 | 30 | 14.38 |
| 07/10/2026 16:56 | 40 | 14.36 |
| 07/10/2026 16:56 | 60 | 14.36 |
| 07/10/2026 16:56 | 200 | 14.36 |
| 07/10/2026 16:56 | 18 | 14.36 |
| 07/10/2026 16:56 | 6 | 14.36 |
| 07/10/2026 16:56 | 69 | 14.37 |
| 07/10/2026 16:56 | 100 | 14.37 |
| 07/10/2026 16:56 | 12 | 14.37 |
| 07/10/2026 16:55 | 38 | 14.39 |
| 07/10/2026 16:55 | 38 | 14.39 |
| 07/10/2026 16:55 | 34 | 14.39 |
| 07/10/2026 16:55 | 14 | 14.38 |
| 07/10/2026 16:55 | 12 | 14.38 |
| 07/10/2026 16:55 | 21 | 14.38 |
| 07/10/2026 16:55 | 6 | 14.39 |
| 07/10/2026 16:55 | 4 | 14.39 |
| 07/10/2026 16:55 | 5 | 14.40 |
| 07/10/2026 16:55 | 200 | 14.40 |
| 07/10/2026 16:55 | 200 | 14.41 |
| 07/10/2026 16:55 | 100 | 14.41 |
| 07/10/2026 16:55 | 33 | 14.41 |
| 07/10/2026 16:55 | 200 | 14.42 |
| 07/10/2026 16:55 | 20 | 14.41 |
| 07/10/2026 16:55 | 200 | 14.41 |
| 07/10/2026 16:54 | 200 | 14.42 |
| 07/10/2026 16:54 | 100 | 14.41 |
| 07/10/2026 16:54 | 100 | 14.41 |
| 07/10/2026 16:54 | 31 | 14.42 |
| 07/10/2026 16:54 | 134 | 14.42 |
| 07/10/2026 16:54 | 66 | 14.42 |
| 07/10/2026 16:54 | 87 | 14.42 |
| 07/10/2026 16:54 | 47 | 14.42 |
| 07/10/2026 16:54 | 38 | 14.43 |
| 07/10/2026 16:53 | 18 | 14.43 |
| 07/10/2026 16:53 | 100 | 14.43 |
| 07/10/2026 16:53 | 10 | 14.43 |
| 07/10/2026 16:53 | 90 | 14.42 |
| 07/10/2026 16:53 | 100 | 14.41 |
| 07/10/2026 16:53 | 100 | 14.41 |
| 07/10/2026 16:53 | 100 | 14.41 |
| 07/10/2026 16:53 | 100 | 14.41 |
| 07/10/2026 16:53 | 100 | 14.41 |
| 07/10/2026 16:53 | 37 | 14.40 |
| 07/10/2026 16:53 | 44 | 14.40 |
| 07/10/2026 16:53 | 132 | 14.40 |
| 07/10/2026 16:53 | 38 | 14.41 |
| 07/10/2026 16:53 | 2 | 14.42 |
| 07/10/2026 16:53 | 40 | 14.42 |
| 07/10/2026 16:53 | 40 | 14.42 |
| 07/10/2026 16:53 | 174 | 14.42 |
| 07/10/2026 16:53 | 26 | 14.42 |
| 07/10/2026 16:53 | 100 | 14.42 |
| 07/10/2026 16:53 | 40 | 14.42 |
| 07/10/2026 16:53 | 80 | 14.41 |
| 07/10/2026 16:53 | 40 | 14.41 |
| 07/10/2026 16:53 | 100 | 14.40 |
| 07/10/2026 16:53 | 10 | 14.41 |
| 07/10/2026 16:53 | 90 | 14.41 |
| 07/10/2026 16:53 | 10 | 14.41 |
| 07/10/2026 16:53 | 100 | 14.41 |
| 07/10/2026 16:53 | 100 | 14.41 |
| 07/10/2026 16:53 | 62 | 14.42 |
| 07/10/2026 16:53 | 38 | 14.42 |
| 07/10/2026 16:53 | 100 | 14.42 |
| 07/10/2026 16:53 | 2 | 14.42 |
| 07/10/2026 16:53 | 61 | 14.42 |
| 07/10/2026 16:53 | 100 | 14.42 |
| 07/10/2026 16:53 | 100 | 14.42 |
| 07/10/2026 16:53 | 28 | 14.44 |
| 07/10/2026 16:53 | 72 | 14.44 |
| 07/10/2026 16:52 | 100 | 14.44 |
| 07/10/2026 16:51 | 100 | 14.42 |
| 07/10/2026 16:51 | 100 | 14.43 |
| 07/10/2026 16:51 | 75 | 14.42 |
| 07/10/2026 16:51 | 100 | 14.42 |
| 07/10/2026 16:51 | 57 | 14.42 |
| 07/10/2026 16:51 | 41 | 14.42 |
| 07/10/2026 16:51 | 2 | 14.42 |
| 07/10/2026 16:51 | 20 | 14.42 |
| 07/10/2026 16:50 | 62 | 14.44 |
| 07/10/2026 16:50 | 38 | 14.44 |
| 07/10/2026 16:50 | 191 | 14.45 |
| 07/10/2026 16:50 | 146 | 14.45 |
| 07/10/2026 16:50 | 2 | 14.45 |
| 07/10/2026 16:50 | 26 | 14.45 |
| 07/10/2026 16:50 | 50 | 14.45 |
| 07/10/2026 16:50 | 24 | 14.45 |
| 07/10/2026 16:50 | 76 | 14.45 |
| 07/10/2026 16:50 | 10 | 14.45 |
| 07/10/2026 16:50 | 71 | 14.45 |
| 07/10/2026 16:50 | 29 | 14.45 |
| 07/10/2026 16:50 | 2 | 14.45 |
| 07/10/2026 16:50 | 24 | 14.44 |
| 07/10/2026 16:50 | 10 | 14.44 |
| 07/10/2026 16:50 | 2 | 14.43 |
| 07/10/2026 16:50 | 200 | 14.43 |
| 07/10/2026 16:50 | 116 | 14.43 |
| 07/10/2026 16:50 | 2 | 14.43 |
| 07/10/2026 16:50 | 100 | 14.42 |
| 07/10/2026 16:50 | 100 | 14.42 |
| 07/10/2026 16:50 | 100 | 14.42 |
| 07/10/2026 16:50 | 24 | 14.42 |
| 07/10/2026 16:50 | 38 | 14.42 |
| 07/10/2026 16:50 | 38 | 14.42 |
| 07/10/2026 16:49 | 38 | 14.43 |
| 07/10/2026 16:48 | 27 | 14.44 |
| 07/10/2026 16:48 | 69 | 14.44 |
| 07/10/2026 16:48 | 100 | 14.44 |
| 07/10/2026 16:48 | 100 | 14.44 |
| 07/10/2026 16:48 | 100 | 14.44 |
| 07/10/2026 16:48 | 35 | 14.415 |
| 07/10/2026 16:48 | 38 | 14.415 |
| 07/10/2026 16:47 | 38 | 14.415 |
| 07/10/2026 16:47 | 38 | 14.415 |
| 07/10/2026 16:47 | 5 | 14.41 |
| 07/10/2026 16:47 | 100 | 14.41 |
| 07/10/2026 16:47 | 105 | 14.425 |
| 07/10/2026 16:47 | 30 | 14.43 |
| 07/10/2026 16:47 | 4 | 14.43 |
| 07/10/2026 16:47 | 100 | 14.43 |
| 07/10/2026 16:47 | 100 | 14.43 |
| 07/10/2026 16:47 | 1 | 14.43 |
| 07/10/2026 16:47 | 100 | 14.44 |
| 07/10/2026 16:47 | 100 | 14.44 |
| 07/10/2026 16:47 | 1 | 14.44 |
| 07/10/2026 16:47 | 100 | 14.44 |
| 07/10/2026 16:47 | 70 | 14.465 |
| 07/10/2026 16:47 | 274 | 14.465 |
| 07/10/2026 16:47 | 126 | 14.465 |
| 07/10/2026 16:46 | 164 | 14.465 |
| 07/10/2026 16:45 | 10 | 14.46 |
| 07/10/2026 16:45 | 290 | 14.46 |
| 07/10/2026 16:45 | 90 | 14.45 |
| 07/10/2026 16:45 | 100 | 14.45 |
| 07/10/2026 16:45 | 100 | 14.44 |
| 07/10/2026 16:45 | 200 | 14.44 |
| 07/10/2026 16:45 | 56 | 14.44 |
| 07/10/2026 16:45 | 100 | 14.44 |
| 07/10/2026 16:45 | 100 | 14.42 |
| 07/10/2026 16:45 | 100 | 14.42 |
| 07/10/2026 16:45 | 100 | 14.42 |
| 07/10/2026 16:44 | 2 | 14.38 |
| 07/10/2026 16:44 | 100 | 14.37 |
| 07/10/2026 16:44 | 10 | 14.37 |
| 07/10/2026 16:44 | 38 | 14.35 |
| 07/10/2026 16:43 | 100 | 14.35 |
| 07/10/2026 16:43 | 100 | 14.35 |
| 07/10/2026 16:42 | 101 | 14.34 |
| 07/10/2026 16:41 | 200 | 14.34 |
| 07/10/2026 16:40 | 100 | 14.34 |
| 07/10/2026 16:40 | 100 | 14.34 |
| 07/10/2026 16:38 | 47 | 14.33 |
| 07/10/2026 16:38 | 4 | 14.34 |
| 07/10/2026 16:38 | 6 | 14.34 |
| 07/10/2026 16:38 | 5 | 14.35 |
| 07/10/2026 16:38 | 100 | 14.35 |
| 07/10/2026 16:38 | 26 | 14.35 |
| 07/10/2026 16:38 | 100 | 14.35 |
| 07/10/2026 16:38 | 62 | 14.36 |
| 07/10/2026 16:38 | 100 | 14.36 |
| 07/10/2026 16:38 | 38 | 14.39 |
| 07/10/2026 16:38 | 152 | 14.38 |
| 07/10/2026 16:38 | 62 | 14.38 |
| 07/10/2026 16:38 | 2 | 14.38 |
| 07/10/2026 16:38 | 48 | 14.38 |
| 07/10/2026 16:38 | 3 | 14.38 |
| 07/10/2026 16:38 | 82 | 14.38 |
| 07/10/2026 16:38 | 18 | 14.38 |
| 07/10/2026 16:38 | 100 | 14.38 |
| 07/10/2026 16:38 | 100 | 14.38 |
| 07/10/2026 16:38 | 50 | 14.38 |
| 07/10/2026 16:38 | 6 | 14.37 |
| 07/10/2026 16:38 | 3 | 14.37 |
| 07/10/2026 16:38 | 13 | 14.37 |
| 07/10/2026 16:38 | 3 | 14.37 |
| 07/10/2026 16:38 | 22 | 14.36 |
| 07/10/2026 16:38 | 38 | 14.36 |
| 07/10/2026 16:38 | 252 | 14.36 |
| 07/10/2026 16:38 | 125 | 14.36 |
| 07/10/2026 16:38 | 2 | 14.36 |
| 07/10/2026 16:38 | 3 | 14.36 |
| 07/10/2026 16:38 | 2 | 14.36 |
| 07/10/2026 16:38 | 57 | 14.36 |
| 07/10/2026 16:38 | 100 | 14.37 |
| 07/10/2026 16:38 | 290 | 14.37 |
| 07/10/2026 16:38 | 100 | 14.37 |
| 07/10/2026 16:38 | 60 | 14.35 |
| 07/10/2026 16:38 | 200 | 14.37 |
| 07/10/2026 16:38 | 100 | 14.37 |
| 07/10/2026 16:38 | 9 | 14.36 |
| 07/10/2026 16:38 | 200 | 14.36 |
| 07/10/2026 16:38 | 100 | 14.36 |
| 07/10/2026 16:38 | 100 | 14.34 |
| 07/10/2026 16:38 | 23 | 14.32 |
| 07/10/2026 16:38 | 22 | 14.33 |
| 07/10/2026 16:38 | 100 | 14.32 |
| 07/10/2026 16:38 | 15 | 14.32 |
| 07/10/2026 16:38 | 22 | 14.32 |
| 07/10/2026 16:38 | 29 | 14.29 |
| 07/10/2026 16:38 | 22 | 14.30 |
| 07/10/2026 16:38 | 200 | 14.30 |
| 07/10/2026 16:38 | 20 | 14.28 |
| 07/10/2026 16:38 | 22 | 14.28 |
| 07/10/2026 16:38 | 22 | 14.28 |
| 07/10/2026 16:38 | 44 | 14.28 |
| 07/10/2026 16:38 | 204 | 14.28 |
| 07/10/2026 16:38 | 22 | 14.26 |
| 07/10/2026 16:38 | 22 | 14.27 |
| 07/10/2026 16:38 | 24 | 14.29 |
| 07/10/2026 16:38 | 76 | 14.29 |
| 07/10/2026 16:38 | 100 | 14.29 |
| 07/10/2026 16:38 | 94 | 14.29 |
| 07/10/2026 16:38 | 44 | 14.29 |
| 07/10/2026 16:38 | 52 | 14.31 |
| 07/10/2026 16:38 | 48 | 14.31 |
| 07/10/2026 16:38 | 100 | 14.30 |
| 07/10/2026 16:38 | 20 | 14.29 |
| 07/10/2026 16:38 | 100 | 14.29 |
| 07/10/2026 16:38 | 40 | 14.29 |
| 07/10/2026 16:38 | 60 | 14.29 |
| 07/10/2026 16:38 | 100 | 14.26 |
| 07/10/2026 16:38 | 100 | 14.24 |
| 07/10/2026 16:38 | 5 | 14.24 |
| 07/10/2026 16:38 | 20 | 14.23 |
| 07/10/2026 16:38 | 105 | 14.23 |
| 07/10/2026 16:38 | 100 | 14.21 |
| 07/10/2026 16:37 | 100 | 14.21 |
| 07/10/2026 16:37 | 69 | 14.19 |
| 07/10/2026 16:37 | 10 | 14.19 |
| 07/10/2026 16:36 | 28 | 14.17 |
| 07/10/2026 16:35 | 20 | 14.16 |
| 07/10/2026 16:35 | 1 | 14.16 |
| 07/10/2026 16:35 | 40 | 14.16 |
| 07/10/2026 16:35 | 39 | 14.16 |
| 07/10/2026 16:35 | 1 | 14.17 |
| 07/10/2026 16:35 | 99 | 14.17 |
| 07/10/2026 16:35 | 100 | 14.17 |
| 07/10/2026 16:35 | 97 | 14.19 |
| 07/10/2026 16:35 | 38 | 14.205 |
| 07/10/2026 16:35 | 100 | 14.22 |
| 07/10/2026 16:35 | 100 | 14.22 |
| 07/10/2026 16:35 | 100 | 14.22 |
| 07/10/2026 16:35 | 100 | 14.22 |
| 07/10/2026 16:34 | 100 | 14.23 |
| 07/10/2026 16:34 | 100 | 14.23 |
| 07/10/2026 16:34 | 100 | 14.23 |
| 07/10/2026 16:34 | 100 | 14.23 |
| 07/10/2026 16:33 | 100 | 14.23 |
| 07/10/2026 16:33 | 100 | 14.23 |
| 07/10/2026 16:33 | 100 | 14.23 |
| 07/10/2026 16:33 | 100 | 14.24 |
| 07/10/2026 16:33 | 100 | 14.23 |
| 07/10/2026 16:33 | 100 | 14.24 |
| 07/10/2026 16:33 | 100 | 14.23 |
| 07/10/2026 16:33 | 100 | 14.23 |
| 07/10/2026 16:33 | 100 | 14.23 |
| 07/10/2026 16:33 | 100 | 14.23 |
| 07/10/2026 16:33 | 200 | 14.21 |
| 07/10/2026 16:33 | 100 | 14.235 |
| 07/10/2026 16:33 | 100 | 14.235 |
| 07/10/2026 16:33 | 100 | 14.195 |
| 07/10/2026 16:33 | 16 | 14.20 |
| 07/10/2026 16:33 | 100 | 14.20 |
| 07/10/2026 16:33 | 100 | 14.20 |
| 07/10/2026 16:33 | 62 | 14.18 |
| 07/10/2026 16:33 | 38 | 14.18 |
| 07/10/2026 16:33 | 100 | 14.18 |
| 07/10/2026 16:33 | 74 | 14.16 |
| 07/10/2026 16:33 | 88 | 14.16 |
| 07/10/2026 16:33 | 54 | 14.16 |
| 07/10/2026 16:33 | 82 | 14.16 |
| 07/10/2026 16:33 | 200 | 14.18 |
| 07/10/2026 16:33 | 100 | 14.18 |
| 07/10/2026 16:33 | 100 | 14.18 |
| 07/10/2026 16:33 | 4 | 14.19 |
| 07/10/2026 16:33 | 155 | 14.20 |
| 07/10/2026 16:33 | 88 | 14.20 |
| 07/10/2026 16:33 | 112 | 14.20 |
| 07/10/2026 16:33 | 112 | 14.20 |
| 07/10/2026 16:33 | 88 | 14.20 |
| 07/10/2026 16:33 | 200 | 14.20 |
| 07/10/2026 16:33 | 45 | 14.20 |
| 07/10/2026 16:33 | 100 | 14.20 |
| 07/10/2026 16:33 | 188 | 14.20 |
| 07/10/2026 16:33 | 12 | 14.20 |
| 07/10/2026 16:33 | 5 | 14.20 |
| 07/10/2026 16:32 | 10 | 14.20 |
| 07/10/2026 16:32 | 18 | 14.22 |
| 07/10/2026 16:32 | 50 | 14.22 |
| 07/10/2026 16:32 | 50 | 14.22 |
| 07/10/2026 16:32 | 6 | 14.20 |
| 07/10/2026 16:32 | 53 | 14.20 |
| 07/10/2026 16:32 | 100 | 14.20 |
| 07/10/2026 16:32 | 100 | 14.20 |
| 07/10/2026 16:32 | 27 | 14.21 |
| 07/10/2026 16:32 | 21 | 14.21 |
| 07/10/2026 16:32 | 62 | 14.22 |
| 07/10/2026 16:32 | 18 | 14.22 |
| 07/10/2026 16:32 | 44 | 14.22 |
| 07/10/2026 16:32 | 1 | 14.24 |
| 07/10/2026 16:32 | 17 | 14.24 |
| 07/10/2026 16:32 | 5 | 14.24 |
| 07/10/2026 16:32 | 95 | 14.24 |
| 07/10/2026 16:32 | 5 | 14.24 |
| 07/10/2026 16:32 | 5 | 14.25 |
| 07/10/2026 16:32 | 15 | 14.25 |
| 07/10/2026 16:32 | 85 | 14.25 |
| 07/10/2026 16:32 | 15 | 14.25 |
| 07/10/2026 16:32 | 100 | 14.25 |
| 07/10/2026 16:32 | 100 | 14.25 |
| 07/10/2026 16:32 | 100 | 14.25 |
| 07/10/2026 16:32 | 100 | 14.25 |
| 07/10/2026 16:32 | 100 | 14.26 |
| 07/10/2026 16:32 | 30 | 14.26 |
| 07/10/2026 16:32 | 17 | 14.26 |
| 07/10/2026 16:32 | 30 | 14.26 |
| 07/10/2026 16:32 | 1 | 14.26 |
| 07/10/2026 16:32 | 100 | 14.26 |
| 07/10/2026 16:32 | 1 | 14.26 |
| 07/10/2026 16:32 | 100 | 14.26 |
| 07/10/2026 16:32 | 83 | 14.26 |
| 07/10/2026 16:32 | 17 | 14.26 |
| 07/10/2026 16:32 | 83 | 14.26 |
| 07/10/2026 16:32 | 17 | 14.26 |
| 07/10/2026 16:32 | 100 | 14.26 |
| 07/10/2026 16:32 | 400 | 14.27 |
| 07/10/2026 16:30 | 38 | 14.28 |
| 07/10/2026 16:29 | 290 | 14.28 |
| 07/10/2026 16:29 | 100 | 14.28 |
| 07/10/2026 16:28 | 100 | 14.28 |
| 07/10/2026 16:28 | 10 | 14.25 |
| 07/10/2026 16:28 | 4 | 14.25 |
| 07/10/2026 16:28 | 100 | 14.26 |
| 07/10/2026 16:28 | 180 | 14.27 |
| 07/10/2026 16:28 | 20 | 14.27 |
| 07/10/2026 16:28 | 80 | 14.27 |
| 07/10/2026 16:28 | 20 | 14.27 |
| 07/10/2026 16:28 | 10 | 14.27 |
| 07/10/2026 16:28 | 100 | 14.27 |
| 07/10/2026 16:28 | 38 | 14.28 |
| 07/10/2026 16:27 | 38 | 14.275 |
| 07/10/2026 16:27 | 3 | 14.28 |
| 07/10/2026 16:27 | 97 | 14.28 |
| 07/10/2026 16:27 | 3 | 14.28 |
| 07/10/2026 16:27 | 21 | 14.26 |
| 07/10/2026 16:27 | 38 | 14.26 |
| 07/10/2026 16:26 | 38 | 14.26 |
| 07/10/2026 16:26 | 3 | 14.26 |
| 07/10/2026 16:26 | 100 | 14.25 |
| 07/10/2026 16:26 | 100 | 14.22 |
| 07/10/2026 16:26 | 12 | 14.23 |
| 07/10/2026 16:26 | 5 | 14.24 |
| 07/10/2026 16:26 | 16 | 14.24 |
| 07/10/2026 16:26 | 100 | 14.24 |
| 07/10/2026 16:26 | 100 | 14.24 |
| 07/10/2026 16:25 | 38 | 14.26 |
| 07/10/2026 16:25 | 100 | 14.27 |
| 07/10/2026 16:25 | 1 | 14.27 |
| 07/10/2026 16:25 | 1 | 14.27 |
| 07/10/2026 16:25 | 1 | 14.27 |
| 07/10/2026 16:25 | 1 | 14.27 |
| 07/10/2026 16:25 | 1 | 14.27 |
| 07/10/2026 16:25 | 1 | 14.27 |
| 07/10/2026 16:25 | 1 | 14.27 |
| 07/10/2026 16:25 | 1 | 14.27 |
| 07/10/2026 16:25 | 1 | 14.27 |
| 07/10/2026 16:25 | 1 | 14.27 |
| 07/10/2026 16:25 | 1 | 14.27 |
| 07/10/2026 16:25 | 1 | 14.27 |
| 07/10/2026 16:25 | 1 | 14.27 |
| 07/10/2026 16:25 | 1 | 14.27 |
| 07/10/2026 16:25 | 1 | 14.27 |
| 07/10/2026 16:25 | 1 | 14.27 |
| 07/10/2026 16:25 | 1 | 14.27 |
| 07/10/2026 16:25 | 87 | 14.27 |
| 07/10/2026 16:25 | 13 | 14.27 |
| 07/10/2026 16:25 | 1 | 14.27 |
| 07/10/2026 16:25 | 11 | 14.27 |
| 07/10/2026 16:25 | 100 | 14.27 |
| 07/10/2026 16:25 | 6 | 14.27 |
| 07/10/2026 16:25 | 18 | 14.27 |
| 07/10/2026 16:24 | 10 | 14.28 |
| 07/10/2026 16:24 | 100 | 14.28 |
| 07/10/2026 16:24 | 200 | 14.28 |
| 07/10/2026 16:23 | 100 | 14.26 |
| 07/10/2026 16:23 | 24 | 14.26 |
| 07/10/2026 16:23 | 76 | 14.26 |
| 07/10/2026 16:23 | 15 | 14.26 |
| 07/10/2026 16:23 | 38 | 14.25 |
| 07/10/2026 16:23 | 100 | 14.25 |
| 07/10/2026 16:23 | 100 | 14.25 |
| 07/10/2026 16:23 | 20 | 14.25 |
| 07/10/2026 16:23 | 77 | 14.25 |
| 07/10/2026 16:22 | 62 | 14.23 |
| 07/10/2026 16:22 | 38 | 14.23 |
| 07/10/2026 16:22 | 100 | 14.23 |
| 07/10/2026 16:22 | 100 | 14.21 |
| 07/10/2026 16:22 | 98 | 14.21 |
| 07/10/2026 16:22 | 86 | 14.21 |
| 07/10/2026 16:22 | 4 | 14.21 |
| 07/10/2026 16:21 | 100 | 14.19 |
| 07/10/2026 16:21 | 10 | 14.18 |
| 07/10/2026 16:21 | 21 | 14.18 |
| 07/10/2026 16:21 | 31 | 14.19 |
| 07/10/2026 16:21 | 6 | 14.19 |
| 07/10/2026 16:21 | 100 | 14.20 |
| 07/10/2026 16:21 | 8 | 14.19 |
| 07/10/2026 16:21 | 6 | 14.19 |
| 07/10/2026 16:21 | 2 | 14.19 |
| 07/10/2026 16:21 | 98 | 14.19 |
| 07/10/2026 16:21 | 20 | 14.20 |
| 07/10/2026 16:21 | 70 | 14.20 |
| 07/10/2026 16:21 | 19 | 14.20 |
| 07/10/2026 16:21 | 81 | 14.20 |
| 07/10/2026 16:21 | 70 | 14.20 |
| 07/10/2026 16:21 | 28 | 14.20 |
| 07/10/2026 16:21 | 81 | 14.20 |
| 07/10/2026 16:21 | 162 | 14.20 |
| 07/10/2026 16:21 | 82 | 14.20 |
| 07/10/2026 16:21 | 47 | 14.20 |
| 07/10/2026 16:21 | 100 | 14.20 |
| 07/10/2026 16:21 | 125 | 14.20 |
| 07/10/2026 16:21 | 162 | 14.21 |
| 07/10/2026 16:21 | 47 | 14.21 |
| 07/10/2026 16:21 | 16 | 14.21 |
| 07/10/2026 16:21 | 3 | 14.21 |
| 07/10/2026 16:21 | 197 | 14.21 |
| 07/10/2026 16:21 | 19 | 14.20 |
| 07/10/2026 16:21 | 81 | 14.20 |
| 07/10/2026 16:21 | 500 | 14.20 |
| 07/10/2026 16:21 | 19 | 14.20 |
| 07/10/2026 16:21 | 481 | 14.20 |
| 07/10/2026 16:21 | 60 | 14.20 |
| 07/10/2026 16:21 | 500 | 14.20 |
| 07/10/2026 16:21 | 23 | 14.20 |
| 07/10/2026 16:21 | 14 | 14.20 |
| 07/10/2026 16:21 | 500 | 14.20 |
| 07/10/2026 16:21 | 63 | 14.20 |
| 07/10/2026 16:21 | 100 | 14.20 |
| 07/10/2026 16:21 | 100 | 14.20 |
| 07/10/2026 16:21 | 381 | 14.20 |
| 07/10/2026 16:21 | 33 | 14.20 |
| 07/10/2026 16:21 | 86 | 14.20 |
| 07/10/2026 16:21 | 100 | 14.215 |
| 07/10/2026 16:21 | 100 | 14.215 |
| 07/10/2026 16:20 | 38 | 14.22 |
| 07/10/2026 16:20 | 38 | 14.22 |
| 07/10/2026 16:20 | 89 | 14.22 |
| 07/10/2026 16:20 | 35 | 14.21 |
| 07/10/2026 16:20 | 100 | 14.21 |
| 07/10/2026 16:20 | 17 | 14.21 |
| 07/10/2026 16:20 | 100 | 14.21 |
| 07/10/2026 16:20 | 20 | 14.23 |
| 07/10/2026 16:20 | 100 | 14.23 |
| 07/10/2026 16:20 | 100 | 14.23 |
| 07/10/2026 16:20 | 10 | 14.24 |
| 07/10/2026 16:20 | 17 | 14.24 |
| 07/10/2026 16:20 | 33 | 14.24 |
| 07/10/2026 16:20 | 10 | 14.25 |
| 07/10/2026 16:20 | 100 | 14.25 |
| 07/10/2026 16:20 | 37 | 14.24 |
| 07/10/2026 16:20 | 100 | 14.24 |
| 07/10/2026 16:20 | 100 | 14.24 |
| 07/10/2026 16:20 | 200 | 14.24 |
| 07/10/2026 16:20 | 100 | 14.24 |
| 07/10/2026 16:20 | 90 | 14.23 |
| 07/10/2026 16:20 | 200 | 14.22 |
| 07/10/2026 16:18 | 100 | 14.23 |
| 07/10/2026 16:18 | 100 | 14.24 |
| 07/10/2026 16:18 | 24 | 14.23 |
| 07/10/2026 16:18 | 76 | 14.23 |
| 07/10/2026 16:18 | 6 | 14.23 |
| 07/10/2026 16:18 | 1 | 14.21 |
| 07/10/2026 16:18 | 4 | 14.22 |
| 07/10/2026 16:17 | 200 | 14.22 |
| 07/10/2026 16:17 | 100 | 14.22 |
| 07/10/2026 16:17 | 100 | 14.22 |
| 07/10/2026 16:17 | 1 | 14.22 |
| 07/10/2026 16:17 | 100 | 14.22 |
| 07/10/2026 16:17 | 15 | 14.22 |
| 07/10/2026 16:17 | 1 | 14.22 |
| 07/10/2026 16:17 | 4 | 14.22 |
| 07/10/2026 16:17 | 6 | 14.22 |
| 07/10/2026 16:17 | 5 | 14.22 |
| 07/10/2026 16:17 | 6 | 14.22 |
| 07/10/2026 16:17 | 100 | 14.22 |
| 07/10/2026 16:17 | 2 | 14.22 |
| 07/10/2026 16:17 | 3 | 14.22 |
| 07/10/2026 16:17 | 2 | 14.22 |
| 07/10/2026 16:17 | 3 | 14.22 |
| 07/10/2026 16:17 | 100 | 14.22 |
| 07/10/2026 16:17 | 2 | 14.22 |
| 07/10/2026 16:17 | 1 | 14.22 |
| 07/10/2026 16:17 | 20 | 14.22 |
| 07/10/2026 16:17 | 3 | 14.22 |
| 07/10/2026 16:17 | 2 | 14.22 |
| 07/10/2026 16:17 | 1 | 14.22 |
| 07/10/2026 16:17 | 1 | 14.22 |
| 07/10/2026 16:17 | 39 | 14.22 |
| 07/10/2026 16:16 | 1 | 14.23 |
| 07/10/2026 16:16 | 100 | 14.23 |
| 07/10/2026 16:15 | 10 | 14.22 |
| 07/10/2026 16:15 | 6 | 14.22 |
| 07/10/2026 16:15 | 100 | 14.22 |
| 07/10/2026 16:15 | 10 | 14.21 |
| 07/10/2026 16:14 | 10 | 14.22 |
| 07/10/2026 16:13 | 65 | 14.21 |
| 07/10/2026 16:13 | 20 | 14.21 |
| 07/10/2026 16:13 | 3 | 14.21 |
| 07/10/2026 16:13 | 100 | 14.21 |
| 07/10/2026 16:13 | 100 | 14.21 |
| 07/10/2026 16:13 | 95 | 14.19 |
| 07/10/2026 16:13 | 5 | 14.19 |
| 07/10/2026 16:13 | 5 | 14.19 |
| 07/10/2026 16:13 | 38 | 14.18 |
| 07/10/2026 16:13 | 38 | 14.18 |
| 07/10/2026 16:13 | 67 | 14.18 |
| 07/10/2026 16:13 | 200 | 14.18 |
| 07/10/2026 16:13 | 15 | 14.18 |
| 07/10/2026 16:13 | 100 | 14.18 |
| 07/10/2026 16:13 | 19 | 14.18 |
| 07/10/2026 16:13 | 372 | 14.18 |
| 07/10/2026 16:13 | 28 | 14.18 |
| 07/10/2026 16:13 | 200 | 14.18 |
| 07/10/2026 16:13 | 200 | 14.18 |
| 07/10/2026 16:13 | 200 | 14.18 |
| 07/10/2026 16:13 | 100 | 14.18 |
| 07/10/2026 16:13 | 21 | 14.18 |
| 07/10/2026 16:13 | 300 | 14.20 |
| 07/10/2026 16:13 | 100 | 14.19 |
| 07/10/2026 16:13 | 100 | 14.19 |
| 07/10/2026 16:13 | 81 | 14.20 |
| 07/10/2026 16:13 | 100 | 14.20 |
| 07/10/2026 16:13 | 100 | 14.20 |
| 07/10/2026 16:13 | 200 | 14.20 |
| 07/10/2026 16:13 | 248 | 14.20 |
| 07/10/2026 16:13 | 33 | 14.20 |
| 07/10/2026 16:13 | 19 | 14.20 |
| 07/10/2026 16:13 | 100 | 14.20 |
| 07/10/2026 16:13 | 13 | 14.20 |
| 07/10/2026 16:13 | 287 | 14.20 |
| 07/10/2026 16:13 | 100 | 14.21 |
| 07/10/2026 16:13 | 100 | 14.22 |
| 07/10/2026 16:12 | 100 | 14.23 |
| 07/10/2026 16:12 | 50 | 14.25 |
| 07/10/2026 16:12 | 50 | 14.25 |
| 07/10/2026 16:12 | 86 | 14.25 |
| 07/10/2026 16:11 | 22 | 14.25 |
| 07/10/2026 16:11 | 14 | 14.25 |
| 07/10/2026 16:11 | 100 | 14.25 |
| 07/10/2026 16:10 | 97 | 14.28 |
| 07/10/2026 16:10 | 1 | 14.28 |
| 07/10/2026 16:10 | 1 | 14.28 |
| 07/10/2026 16:10 | 100 | 14.28 |
| 07/10/2026 16:10 | 3 | 14.28 |
| 07/10/2026 16:10 | 1 | 14.28 |
| 07/10/2026 16:10 | 83 | 14.28 |
| 07/10/2026 16:10 | 200 | 14.31 |
| 07/10/2026 16:10 | 100 | 14.31 |
| 07/10/2026 16:09 | 100 | 14.27 |
| 07/10/2026 16:09 | 100 | 14.27 |
| 07/10/2026 16:09 | 100 | 14.29 |
| 07/10/2026 16:09 | 100 | 14.27 |
| 07/10/2026 16:09 | 100 | 14.26 |
| 07/10/2026 16:09 | 100 | 14.21 |
| 07/10/2026 16:09 | 7 | 14.21 |
| 07/10/2026 16:09 | 24 | 14.21 |
| 07/10/2026 16:09 | 29 | 14.21 |
| 07/10/2026 16:09 | 2 | 14.21 |
| 07/10/2026 16:09 | 1020 | 14.21 |
| 07/10/2026 16:09 | 198 | 14.21 |
| 07/10/2026 16:09 | 14 | 14.21 |
| 07/10/2026 16:09 | 4 | 14.20 |
| 07/10/2026 16:09 | 14 | 14.20 |
| 07/10/2026 16:09 | 4 | 14.20 |
| 07/10/2026 16:09 | 100 | 14.21 |
| 07/10/2026 16:09 | 100 | 14.21 |
| 07/10/2026 16:09 | 68 | 14.20 |
| 07/10/2026 16:09 | 100 | 14.20 |
| 07/10/2026 16:09 | 100 | 14.19 |
| 07/10/2026 16:09 | 18 | 14.20 |
| 07/10/2026 16:09 | 52 | 14.20 |
| 07/10/2026 16:09 | 18 | 14.20 |
| 07/10/2026 16:09 | 230 | 14.20 |
| 07/10/2026 16:09 | 41 | 14.20 |
| 07/10/2026 16:09 | 300 | 14.20 |
| 07/10/2026 16:09 | 404 | 14.20 |
| 07/10/2026 16:09 | 100 | 14.20 |
| 07/10/2026 16:09 | 230 | 14.20 |
| 07/10/2026 16:09 | 38 | 14.20 |
| 07/10/2026 16:09 | 32 | 14.20 |
| 07/10/2026 16:09 | 41 | 14.20 |
| 07/10/2026 16:09 | 32 | 14.20 |
| 07/10/2026 16:09 | 227 | 14.20 |
| 07/10/2026 16:09 | 37 | 14.20 |
| 07/10/2026 16:09 | 300 | 14.20 |
| 07/10/2026 16:09 | 231 | 14.20 |
| 07/10/2026 16:09 | 32 | 14.20 |
| 07/10/2026 16:09 | 37 | 14.20 |
| 07/10/2026 16:09 | 5 | 14.21 |
| 07/10/2026 16:09 | 5 | 14.21 |
| 07/10/2026 16:09 | 17 | 14.21 |
| 07/10/2026 16:09 | 100 | 14.21 |
| 07/10/2026 16:09 | 100 | 14.21 |
| 07/10/2026 16:08 | 28 | 14.275 |
| 07/10/2026 16:08 | 100 | 14.25 |
| 07/10/2026 16:08 | 100 | 14.25 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 38 | 14.225 |
| 07/10/2026 16:08 | 300 | 14.225 |
| 07/10/2026 16:08 | 155 | 14.21 |
| 07/10/2026 16:07 | 3 | 14.205 |
| 07/10/2026 16:07 | 62 | 14.205 |
| 07/10/2026 16:07 | 38 | 14.205 |
| 07/10/2026 16:06 | 21 | 14.18 |
| 07/10/2026 16:05 | 100 | 14.20 |
| 07/10/2026 16:05 | 3 | 14.18 |
| 07/10/2026 16:03 | 100 | 14.20 |
| 07/10/2026 16:03 | 100 | 14.185 |
| 07/10/2026 16:03 | 10 | 14.19 |
| 07/10/2026 16:03 | 100 | 14.19 |
| 07/10/2026 16:03 | 24 | 14.18 |
| 07/10/2026 16:03 | 38 | 14.18 |
| 07/10/2026 16:03 | 38 | 14.18 |
| 07/10/2026 16:02 | 100 | 14.16 |
| 07/10/2026 16:02 | 6 | 14.16 |
| 07/10/2026 16:02 | 2 | 14.16 |
| 07/10/2026 16:02 | 4 | 14.16 |
| 07/10/2026 16:02 | 96 | 14.16 |
| 07/10/2026 16:02 | 2 | 14.16 |
| 07/10/2026 16:02 | 2 | 14.16 |
| 07/10/2026 16:02 | 2 | 14.16 |
| 07/10/2026 16:02 | 100 | 14.16 |
| 07/10/2026 16:02 | 2 | 14.16 |
| 07/10/2026 16:02 | 100 | 14.16 |
| 07/10/2026 16:02 | 38 | 14.16 |
| 07/10/2026 16:02 | 100 | 14.16 |
| 07/10/2026 16:02 | 138 | 14.175 |
| 07/10/2026 16:02 | 4 | 14.17 |
| 07/10/2026 16:02 | 1 | 14.17 |
| 07/10/2026 16:02 | 5 | 14.20 |
| 07/10/2026 16:02 | 100 | 14.20 |
| 07/10/2026 16:02 | 2 | 14.20 |
| 07/10/2026 16:01 | 38 | 14.23 |
| 07/10/2026 16:01 | 38 | 14.23 |
| 07/10/2026 16:01 | 100 | 14.22 |
| 07/10/2026 16:01 | 10 | 14.21 |
| 07/10/2026 16:01 | 90 | 14.21 |
| 07/10/2026 16:01 | 100 | 14.20 |
| 07/10/2026 16:01 | 100 | 14.20 |
| 07/10/2026 16:01 | 4 | 14.19 |
| 07/10/2026 16:01 | 400 | 14.19 |
| 07/10/2026 16:00 | 100 | 14.18 |
| 07/10/2026 16:00 | 100 | 14.18 |
| 07/10/2026 15:59 | 84 | 14.20 |
| 07/10/2026 15:59 | 279 | 14.18 |
| 07/10/2026 15:58 | 56 | 14.18 |
| 07/10/2026 15:58 | 50 | 14.19 |
| 07/10/2026 15:58 | 100 | 14.16 |
| 07/10/2026 15:57 | 100 | 14.17 |
| 07/10/2026 15:57 | 100 | 14.19 |
| 07/10/2026 15:57 | 100 | 14.18 |
| 07/10/2026 15:57 | 100 | 14.18 |
| 07/10/2026 15:57 | 100 | 14.17 |
| 07/10/2026 15:57 | 100 | 14.16 |
| 07/10/2026 15:57 | 55 | 14.16 |
| 07/10/2026 15:57 | 100 | 14.16 |
| 07/10/2026 15:57 | 38 | 14.135 |
| 07/10/2026 15:56 | 1 | 14.17 |
| 07/10/2026 15:56 | 55 | 14.17 |
| 07/10/2026 15:56 | 100 | 14.17 |
| 07/10/2026 15:56 | 45 | 14.16 |
| 07/10/2026 15:56 | 85 | 14.16 |
| 07/10/2026 15:56 | 615 | 14.16 |
| 07/10/2026 15:55 | 100 | 14.135 |
| 07/10/2026 15:54 | 100 | 14.205 |
| 07/10/2026 15:54 | 400 | 14.205 |
| 07/10/2026 15:54 | 290 | 14.205 |
| 07/10/2026 15:53 | 100 | 14.22 |
| 07/10/2026 15:53 | 100 | 14.22 |
| 07/10/2026 15:53 | 100 | 14.185 |
| 07/10/2026 15:53 | 100 | 14.185 |
| 07/10/2026 15:53 | 100 | 14.20 |
| 07/10/2026 15:53 | 100 | 14.20 |
| 07/10/2026 15:53 | 10 | 14.20 |
| 07/10/2026 15:52 | 28 | 14.15 |
| 07/10/2026 15:52 | 28 | 14.15 |
| 07/10/2026 15:52 | 61 | 14.205 |
| 07/10/2026 15:51 | 290 | 14.23 |
| 07/10/2026 15:51 | 100 | 14.21 |
| 07/10/2026 15:51 | 100 | 14.20 |
| 07/10/2026 15:50 | 100 | 14.13 |
| 07/10/2026 15:50 | 100 | 14.11 |
| 07/10/2026 15:50 | 100 | 14.11 |
| 07/10/2026 15:50 | 86 | 14.11 |
| 07/10/2026 15:50 | 100 | 14.11 |
| 07/10/2026 15:49 | 86 | 14.10 |
| 07/10/2026 15:49 | 100 | 14.10 |
| 07/10/2026 15:49 | 100 | 14.13 |
| 07/10/2026 15:49 | 100 | 14.13 |
| 07/10/2026 15:49 | 100 | 14.13 |
| 07/10/2026 15:49 | 100 | 14.16 |
| 07/10/2026 15:49 | 100 | 14.13 |
| 07/10/2026 15:49 | 100 | 14.13 |
| 07/10/2026 15:49 | 100 | 14.14 |
| 07/10/2026 15:49 | 84 | 14.14 |
| 07/10/2026 15:49 | 50 | 14.14 |
| 07/10/2026 15:49 | 100 | 14.14 |
| 07/10/2026 15:48 | 100 | 14.22 |
| 07/10/2026 15:48 | 100 | 14.21 |
| 07/10/2026 15:48 | 100 | 14.21 |
| 07/10/2026 15:48 | 82 | 14.22 |
| 07/10/2026 15:48 | 100 | 14.18 |
| 07/10/2026 15:46 | 100 | 14.19 |
| 07/10/2026 15:46 | 20 | 14.16 |
| 07/10/2026 15:46 | 70 | 14.13 |
| 07/10/2026 15:46 | 100 | 14.13 |
| 07/10/2026 15:46 | 100 | 14.13 |
| 07/10/2026 15:46 | 49 | 14.13 |
| 07/10/2026 15:44 | 100 | 14.03 |
| 07/10/2026 15:44 | 100 | 14.03 |
| 07/10/2026 15:44 | 100 | 14.03 |
| 07/10/2026 15:44 | 100 | 14.01 |
| 07/10/2026 15:44 | 100 | 14.01 |
| 07/10/2026 15:44 | 38 | 13.955 |
| 07/10/2026 15:42 | 100 | 13.95 |
| 07/10/2026 15:42 | 100 | 13.95 |
| 07/10/2026 15:42 | 100 | 13.94 |
| 07/10/2026 15:42 | 24 | 13.94 |
| 07/10/2026 15:42 | 76 | 13.94 |
| 07/10/2026 15:42 | 100 | 13.94 |
| 07/10/2026 15:42 | 200 | 13.93 |
| 07/10/2026 15:42 | 3 | 13.91 |
| 07/10/2026 15:42 | 5 | 13.92 |
| 07/10/2026 15:42 | 100 | 13.93 |
| 07/10/2026 15:41 | 100 | 13.945 |
| 07/10/2026 15:41 | 100 | 13.95 |
| 07/10/2026 15:41 | 100 | 13.94 |
| 07/10/2026 15:41 | 100 | 13.93 |
| 07/10/2026 15:41 | 100 | 13.92 |
| 07/10/2026 15:41 | 100 | 13.92 |
| 07/10/2026 15:41 | 100 | 13.92 |
| 07/10/2026 15:40 | 100 | 13.945 |
| 07/10/2026 15:40 | 100 | 13.92 |
| 07/10/2026 15:40 | 100 | 13.92 |
| 07/10/2026 15:40 | 300 | 13.90 |
| 07/10/2026 15:40 | 63 | 13.90 |
| 07/10/2026 15:40 | 100 | 13.90 |
| 07/10/2026 15:40 | 100 | 13.92 |
| 07/10/2026 15:40 | 300 | 13.93 |
| 07/10/2026 15:40 | 63 | 13.93 |
| 07/10/2026 15:40 | 300 | 13.96 |
| 07/10/2026 15:40 | 100 | 13.95 |
| 07/10/2026 15:40 | 19 | 13.95 |
| 07/10/2026 15:40 | 125 | 13.95 |
| 07/10/2026 15:40 | 100 | 13.99 |
| 07/10/2026 15:40 | 1128 | 14.00 |
| 07/10/2026 15:40 | 100 | 14.00 |
| 07/10/2026 15:40 | 100 | 14.00 |
| 07/10/2026 15:40 | 35 | 14.00 |
| 07/10/2026 15:40 | 59 | 14.00 |
| 07/10/2026 15:40 | 6 | 14.00 |
| 07/10/2026 15:40 | 32 | 14.00 |
| 07/10/2026 15:40 | 38 | 14.00 |
| 07/10/2026 15:40 | 30 | 14.00 |
| 07/10/2026 15:40 | 70 | 14.00 |
| 07/10/2026 15:40 | 30 | 14.00 |
| 07/10/2026 15:40 | 18 | 14.00 |
| 07/10/2026 15:40 | 41 | 14.00 |
| 07/10/2026 15:40 | 59 | 14.00 |
| 07/10/2026 15:40 | 41 | 14.00 |
| 07/10/2026 15:40 | 100 | 14.00 |
| 07/10/2026 15:40 | 59 | 14.00 |
| 07/10/2026 15:40 | 41 | 14.00 |
| 07/10/2026 15:40 | 100 | 14.00 |
| 07/10/2026 15:40 | 100 | 14.03 |
| 07/10/2026 15:40 | 19 | 14.03 |
| 07/10/2026 15:40 | 1 | 14.03 |
| 07/10/2026 15:40 | 1 | 14.03 |
| 07/10/2026 15:40 | 19 | 14.03 |
| 07/10/2026 15:40 | 19 | 14.03 |
| 07/10/2026 15:40 | 19 | 14.03 |
| 07/10/2026 15:40 | 19 | 14.03 |
| 07/10/2026 15:40 | 1 | 14.03 |
| 07/10/2026 15:40 | 1 | 14.03 |
| 07/10/2026 15:40 | 19 | 14.03 |
| 07/10/2026 15:40 | 19 | 14.03 |
| 07/10/2026 15:40 | 19 | 14.03 |
| 07/10/2026 15:39 | 200 | 14.03 |
| 07/10/2026 15:39 | 100 | 14.03 |
| 07/10/2026 15:39 | 100 | 14.03 |
| 07/10/2026 15:39 | 100 | 14.03 |
| 07/10/2026 15:39 | 39 | 14.02 |
| 07/10/2026 15:39 | 161 | 14.02 |
| 07/10/2026 15:39 | 200 | 14.01 |
| 07/10/2026 15:39 | 100 | 14.00 |
| 07/10/2026 15:39 | 100 | 14.01 |
| 07/10/2026 15:39 | 100 | 14.00 |
| 07/10/2026 15:39 | 100 | 14.00 |
| 07/10/2026 15:39 | 100 | 14.00 |
| 07/10/2026 15:39 | 100 | 14.00 |
| 07/10/2026 15:39 | 100 | 14.00 |
| 07/10/2026 15:39 | 40 | 14.01 |
| 07/10/2026 15:39 | 60 | 14.01 |
| 07/10/2026 15:39 | 2 | 14.01 |
| 07/10/2026 15:39 | 60 | 14.01 |
| 07/10/2026 15:39 | 38 | 14.01 |
| 07/10/2026 15:39 | 100 | 14.01 |
| 07/10/2026 15:39 | 100 | 14.01 |
| 07/10/2026 15:39 | 100 | 14.03 |
| 07/10/2026 15:39 | 22 | 14.03 |
| 07/10/2026 15:39 | 78 | 14.03 |
| 07/10/2026 15:39 | 610 | 14.08 |
| 07/10/2026 15:39 | 290 | 14.08 |
| 07/10/2026 15:39 | 100 | 14.08 |
| 07/10/2026 15:39 | 9 | 14.05 |
| 07/10/2026 15:39 | 38 | 14.05 |
| 07/10/2026 15:39 | 62 | 14.05 |
| 07/10/2026 15:39 | 8 | 14.05 |
| 07/10/2026 15:39 | 30 | 14.05 |
| 07/10/2026 15:39 | 62 | 14.025 |
| 07/10/2026 15:39 | 22 | 14.02 |
| 07/10/2026 15:39 | 100 | 14.035 |
| 07/10/2026 15:39 | 38 | 14.025 |
| 07/10/2026 15:39 | 100 | 14.025 |
| 07/10/2026 15:39 | 70 | 14.02 |
| 07/10/2026 15:39 | 30 | 14.02 |
| 07/10/2026 15:39 | 30 | 14.03 |
| 07/10/2026 15:39 | 300 | 14.03 |
| 07/10/2026 15:39 | 100 | 14.02 |
| 07/10/2026 15:39 | 1 | 14.01 |
| 07/10/2026 15:39 | 1 | 14.01 |
| 07/10/2026 15:39 | 64 | 14.01 |
| 07/10/2026 15:39 | 100 | 14.00 |
| 07/10/2026 15:39 | 464 | 14.00 |
| 07/10/2026 15:39 | 24 | 14.00 |
| 07/10/2026 15:39 | 100 | 14.00 |
| 07/10/2026 15:39 | 12 | 14.01 |
| 07/10/2026 15:39 | 64 | 14.01 |
| 07/10/2026 15:39 | 24 | 14.01 |
| 07/10/2026 15:39 | 12 | 14.01 |
| 07/10/2026 15:39 | 200 | 14.00 |
| 07/10/2026 15:39 | 100 | 14.00 |
| 07/10/2026 15:39 | 100 | 14.00 |
| 07/10/2026 15:39 | 20 | 14.00 |
| 07/10/2026 15:39 | 80 | 14.00 |
| 07/10/2026 15:39 | 241 | 14.00 |
| 07/10/2026 15:39 | 100 | 14.00 |
| 07/10/2026 15:39 | 71 | 14.00 |
| 07/10/2026 15:39 | 100 | 14.00 |
| 07/10/2026 15:39 | 100 | 14.00 |
| 07/10/2026 15:39 | 129 | 14.00 |
| 07/10/2026 15:39 | 1 | 14.01 |
| 07/10/2026 15:39 | 11 | 14.01 |
| 07/10/2026 15:39 | 12 | 14.01 |
| 07/10/2026 15:39 | 48 | 14.01 |
| 07/10/2026 15:39 | 1 | 14.01 |
| 07/10/2026 15:39 | 18 | 14.00 |
| 07/10/2026 15:39 | 250 | 14.00 |
| 07/10/2026 15:39 | 400 | 14.01 |
| 07/10/2026 15:39 | 66 | 14.03 |
| 07/10/2026 15:39 | 34 | 14.03 |
| 07/10/2026 15:39 | 156 | 14.03 |
| 07/10/2026 15:39 | 10 | 14.03 |
| 07/10/2026 15:38 | 45 | 14.07 |
| 07/10/2026 15:38 | 38 | 14.075 |
| 07/10/2026 15:38 | 12 | 14.09 |
| 07/10/2026 15:38 | 5 | 14.10 |
| 07/10/2026 15:38 | 50 | 14.11 |
| 07/10/2026 15:38 | 100 | 14.12 |
| 07/10/2026 15:37 | 172 | 14.17 |
| 07/10/2026 15:37 | 100 | 14.16 |
| 07/10/2026 15:37 | 47 | 14.16 |
| 07/10/2026 15:37 | 44 | 14.20 |
| 07/10/2026 15:37 | 1 | 14.20 |
| 07/10/2026 15:37 | 55 | 14.20 |
| 07/10/2026 15:37 | 100 | 14.20 |
| 07/10/2026 15:37 | 250 | 14.20 |
| 07/10/2026 15:37 | 100 | 14.21 |
| 07/10/2026 15:37 | 100 | 14.23 |
| 07/10/2026 15:37 | 100 | 14.21 |
| 07/10/2026 15:36 | 53 | 14.25 |
| 07/10/2026 15:36 | 100 | 14.27 |
| 07/10/2026 15:36 | 5 | 14.27 |
| 07/10/2026 15:36 | 89 | 14.29 |
| 07/10/2026 15:36 | 11 | 14.29 |
| 07/10/2026 15:36 | 11 | 14.29 |
| 07/10/2026 15:36 | 100 | 14.30 |
| 07/10/2026 15:36 | 100 | 14.30 |
| 07/10/2026 15:36 | 38 | 14.32 |
| 07/10/2026 15:36 | 38 | 14.32 |
| 07/10/2026 15:36 | 10 | 14.34 |
| 07/10/2026 15:36 | 10 | 14.38 |
| 07/10/2026 15:36 | 290 | 14.37 |
| 07/10/2026 15:36 | 100 | 14.36 |
| 07/10/2026 15:36 | 86 | 14.40 |
| 07/10/2026 15:36 | 14 | 14.40 |
| 07/10/2026 15:36 | 14 | 14.40 |
| 07/10/2026 15:36 | 441 | 14.40 |
| 07/10/2026 15:36 | 100 | 14.41 |
| 07/10/2026 15:36 | 24 | 14.41 |
| 07/10/2026 15:36 | 38 | 14.41 |
| 07/10/2026 15:36 | 38 | 14.41 |
| 07/10/2026 15:36 | 300 | 14.42 |
| 07/10/2026 15:36 | 187 | 14.42 |
| 07/10/2026 15:36 | 400 | 14.41 |
| 07/10/2026 15:36 | 300 | 14.39 |
| 07/10/2026 15:36 | 100 | 14.41 |
| 07/10/2026 15:36 | 20 | 14.41 |
| 07/10/2026 15:36 | 8 | 14.37 |
| 07/10/2026 15:36 | 38 | 14.37 |
| 07/10/2026 15:36 | 38 | 14.37 |
| 07/10/2026 15:36 | 24 | 14.37 |
| 07/10/2026 15:36 | 38 | 14.37 |
| 07/10/2026 15:36 | 38 | 14.37 |
| 07/10/2026 15:35 | 14 | 14.365 |
| 07/10/2026 15:35 | 24 | 14.365 |
| 07/10/2026 15:35 | 38 | 14.365 |
| 07/10/2026 15:35 | 24 | 14.365 |
| 07/10/2026 15:35 | 97 | 14.37 |
| 07/10/2026 15:35 | 3 | 14.37 |
| 07/10/2026 15:35 | 100 | 14.38 |
| 07/10/2026 15:35 | 100 | 14.42 |
| 07/10/2026 15:35 | 88 | 14.41 |
| 07/10/2026 15:35 | 6 | 14.41 |
| 07/10/2026 15:35 | 94 | 14.41 |
| 07/10/2026 15:35 | 100 | 14.41 |
| 07/10/2026 15:35 | 100 | 14.41 |
| 07/10/2026 15:35 | 100 | 14.39 |
| 07/10/2026 15:35 | 300 | 14.395 |
| 07/10/2026 15:35 | 100 | 14.39 |
| 07/10/2026 15:35 | 100 | 14.39 |
| 07/10/2026 15:35 | 100 | 14.39 |
| 07/10/2026 15:35 | 100 | 14.39 |
| 07/10/2026 15:35 | 100 | 14.39 |
| 07/10/2026 15:35 | 7 | 14.40 |
| 07/10/2026 15:35 | 93 | 14.40 |
| 07/10/2026 15:35 | 7 | 14.40 |
| 07/10/2026 15:35 | 200 | 14.40 |
| 07/10/2026 15:35 | 124 | 14.40 |
| 07/10/2026 15:35 | 100 | 14.40 |
| 07/10/2026 15:35 | 200 | 14.40 |
| 07/10/2026 15:35 | 100 | 14.40 |
| 07/10/2026 15:35 | 200 | 14.40 |
| 07/10/2026 15:35 | 200 | 14.40 |
| 07/10/2026 15:35 | 100 | 14.40 |
| 07/10/2026 15:35 | 100 | 14.41 |
| 07/10/2026 15:35 | 100 | 14.46 |
| 07/10/2026 15:34 | 76 | 14.35 |
| 07/10/2026 15:34 | 24 | 14.35 |
| 07/10/2026 15:33 | 110 | 14.35 |
| 07/10/2026 15:33 | 290 | 14.35 |
| 07/10/2026 15:33 | 50 | 14.41 |
| 07/10/2026 15:33 | 100 | 14.41 |
| 07/10/2026 15:33 | 222 | 14.40 |
| 07/10/2026 15:33 | 21 | 14.40 |
| 07/10/2026 15:33 | 229 | 14.40 |
| 07/10/2026 15:33 | 21 | 14.43 |
| 07/10/2026 15:33 | 38 | 14.43 |
| 07/10/2026 15:33 | 38 | 14.43 |
| 07/10/2026 15:33 | 3 | 14.43 |
| 07/10/2026 15:33 | 247 | 14.43 |
| 07/10/2026 15:33 | 253 | 14.43 |
| 07/10/2026 15:33 | 50 | 14.53 |
| 07/10/2026 15:33 | 526 | 14.50 |
| 07/10/2026 15:33 | 474 | 14.50 |
| 07/10/2026 15:33 | 100 | 14.50 |
| 07/10/2026 15:32 | 100 | 14.53 |
| 07/10/2026 15:30 | 100 | 14.54 |
| 07/10/2026 15:30 | 250 | 14.60 |
| 07/10/2026 15:30 | 52 | 14.60 |
| 07/10/2026 15:30 | 125 | 14.61 |
| 07/10/2026 15:30 | 100 | 14.65 |
| 07/10/2026 15:30 | 100 | 14.65 |
| 07/10/2026 15:30 | 1 | 14.80 |
| 07/10/2026 15:30 | 26 | 14.77 |
| 07/10/2026 15:30 | 11249 | 14.80 |
| 07/10/2026 15:30 | 11 | 14.80 |
| 07/10/2026 15:29 | 42 | 14.67 |
| 07/10/2026 15:28 | 7 | 14.80 |
| 07/10/2026 15:28 | 7 | 14.80 |
| 07/10/2026 15:28 | 7 | 14.80 |
| 07/10/2026 15:25 | 7 | 14.80 |
| 07/10/2026 15:25 | 7 | 14.80 |
| 07/10/2026 15:25 | 7 | 14.80 |
| 07/10/2026 14:06 | 1 | 14.89 |
| 07/10/2026 13:16 | 1 | 14.95 |
| 07/10/2026 13:00 | 1 | 14.80 |
| 07/10/2026 13:00 | 100 | 14.80 |
| 07/10/2026 13:00 | 1 | 14.80 |
| 07/10/2026 13:00 | 100 | 14.80 |
| 07/10/2026 13:00 | 1 | 14.80 |
| 07/10/2026 13:00 | 100 | 14.80 |
| 07/10/2026 13:00 | 1 | 14.80 |
| 07/10/2026 13:00 | 100 | 14.80 |
| 07/10/2026 13:00 | 1 | 14.80 |
| 07/10/2026 13:00 | 69 | 14.80 |
| 07/10/2026 13:00 | 31 | 14.84 |
| 07/10/2026 13:00 | 1 | 14.84 |
| 07/10/2026 12:59 | 1 | 14.84 |
| 07/10/2026 12:56 | 1 | 14.84 |
| 07/10/2026 11:20 | 1 | 14.88 |
| 07/10/2026 11:20 | 1 | 14.85 |
| 07/10/2026 11:20 | 1 | 14.85 |
| 07/10/2026 11:20 | 1 | 14.89 |
| 07/10/2026 11:20 | 100 | 14.85 |
| 07/10/2026 11:19 | 100 | 14.89 |
| 07/10/2026 11:19 | 100 | 14.89 |
| 07/10/2026 11:19 | 100 | 14.89 |
| 07/10/2026 11:19 | 100 | 14.89 |
| 07/10/2026 11:19 | 100 | 14.89 |
| 07/10/2026 11:19 | 100 | 14.89 |
| 07/10/2026 11:19 | 100 | 14.89 |
| 07/10/2026 11:19 | 100 | 14.91 |
| 07/10/2026 11:19 | 100 | 14.91 |
| 07/10/2026 11:19 | 100 | 14.91 |
| 07/10/2026 11:19 | 100 | 14.91 |
| 07/10/2026 11:19 | 1 | 14.91 |
| 07/10/2026 11:19 | 99 | 14.91 |
| 07/10/2026 11:19 | 100 | 14.91 |
| 07/10/2026 11:19 | 100 | 14.91 |
| 07/10/2026 11:19 | 100 | 14.91 |
| 07/10/2026 11:19 | 100 | 14.91 |
| 07/10/2026 11:19 | 100 | 14.85 |
| 07/10/2026 11:19 | 100 | 14.85 |
| 07/10/2026 11:19 | 100 | 14.85 |
| 07/10/2026 11:19 | 100 | 14.85 |
| 07/10/2026 11:19 | 100 | 14.85 |
| 07/10/2026 11:19 | 100 | 14.85 |
| 07/10/2026 11:19 | 100 | 14.85 |
| 07/10/2026 11:19 | 100 | 14.85 |
| 07/10/2026 11:19 | 100 | 14.85 |
| 07/10/2026 11:19 | 100 | 14.85 |
| 07/10/2026 11:19 | 100 | 14.85 |
| 07/10/2026 11:19 | 100 | 14.93 |
| 07/10/2026 11:19 | 100 | 14.93 |
| 07/10/2026 11:19 | 100 | 14.93 |
| 07/10/2026 11:19 | 100 | 14.93 |
| 07/10/2026 11:19 | 100 | 14.93 |
| 07/10/2026 11:19 | 100 | 14.93 |
| 07/10/2026 11:19 | 100 | 14.93 |
| 07/10/2026 11:19 | 100 | 14.93 |
| 07/10/2026 11:19 | 100 | 14.93 |
| 07/10/2026 11:19 | 100 | 14.93 |
| 07/10/2026 11:19 | 100 | 14.93 |
| 07/10/2026 11:18 | 100 | 14.84 |
| 07/10/2026 11:18 | 100 | 14.84 |
| 07/10/2026 11:18 | 100 | 14.84 |
| 07/10/2026 11:18 | 100 | 14.84 |
| 07/10/2026 11:18 | 100 | 14.84 |
| 07/10/2026 11:17 | 100 | 14.94 |
| 07/10/2026 11:17 | 100 | 14.94 |
| 07/10/2026 11:17 | 100 | 14.94 |