Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.99
-0.15
(
-4.78% )
|
2.98
|
200 |
2.99
|
49,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.99 |
| 10/17/2026 01:52 | 100 | 3.08 |
| 10/16/2026 23:20 | � | 2.99 |
| 10/16/2026 22:30 | � | 2.99 |
| 10/16/2026 22:00 | 4470 | 3.00 |
| 10/16/2026 22:00 | 116 | 2.99 |
| 10/16/2026 22:00 | � | 2.99 |
| 10/16/2026 22:00 | 360949 | 2.99 |
| 10/16/2026 21:59 | 300 | 2.985 |
| 10/16/2026 21:59 | 5 | 2.98 |
| 10/16/2026 21:59 | 300 | 2.985 |
| 10/16/2026 21:59 | 1 | 2.985 |
| 10/16/2026 21:59 | 100 | 2.985 |
| 10/16/2026 21:59 | 100 | 2.985 |
| 10/16/2026 21:59 | 100 | 2.985 |
| 10/16/2026 21:59 | 104 | 2.985 |
| 10/16/2026 21:59 | 1500 | 2.98 |
| 10/16/2026 21:59 | 19 | 2.98 |
| 10/16/2026 21:59 | 100 | 2.98 |
| 10/16/2026 21:59 | 481 | 2.98 |
| 10/16/2026 21:59 | 519 | 2.98 |
| 10/16/2026 21:59 | 480 | 2.98 |
| 10/16/2026 21:59 | 500 | 2.98 |
| 10/16/2026 21:59 | 15 | 2.98 |
| 10/16/2026 21:59 | 2 | 2.98 |
| 10/16/2026 21:59 | 704 | 2.985 |
| 10/16/2026 21:59 | 16 | 2.985 |
| 10/16/2026 21:59 | 410 | 2.985 |
| 10/16/2026 21:59 | 200 | 2.985 |
| 10/16/2026 21:59 | 54 | 2.985 |
| 10/16/2026 21:59 | 26 | 2.985 |
| 10/16/2026 21:59 | 17 | 2.985 |
| 10/16/2026 21:59 | 100 | 2.985 |
| 10/16/2026 21:59 | 100 | 2.985 |
| 10/16/2026 21:59 | 100 | 2.985 |
| 10/16/2026 21:59 | 100 | 2.985 |
| 10/16/2026 21:59 | 545 | 2.985 |
| 10/16/2026 21:59 | 100 | 2.985 |
| 10/16/2026 21:59 | 300 | 2.985 |
| 10/16/2026 21:59 | 11 | 2.985 |
| 10/16/2026 21:59 | 16 | 2.985 |
| 10/16/2026 21:59 | 1148 | 2.98 |
| 10/16/2026 21:59 | 502 | 2.98 |
| 10/16/2026 21:59 | 98 | 2.98 |
| 10/16/2026 21:59 | 72 | 2.98 |
| 10/16/2026 21:59 | 72 | 2.98 |
| 10/16/2026 21:59 | 61 | 2.98 |
| 10/16/2026 21:59 | 100 | 2.975 |
| 10/16/2026 21:59 | 12 | 2.98 |
| 10/16/2026 21:59 | 27 | 2.98 |
| 10/16/2026 21:59 | 3 | 2.975 |
| 10/16/2026 21:59 | 100 | 2.975 |
| 10/16/2026 21:59 | 350 | 2.98 |
| 10/16/2026 21:59 | 334 | 2.98 |
| 10/16/2026 21:59 | 1604 | 2.98 |
| 10/16/2026 21:59 | 100 | 2.975 |
| 10/16/2026 21:59 | 282 | 2.98 |
| 10/16/2026 21:59 | 100 | 2.98 |
| 10/16/2026 21:59 | 45 | 2.975 |
| 10/16/2026 21:59 | 54 | 2.975 |
| 10/16/2026 21:59 | 300 | 2.98 |
| 10/16/2026 21:59 | 300 | 2.98 |
| 10/16/2026 21:59 | 1200 | 2.98 |
| 10/16/2026 21:59 | 1200 | 2.98 |
| 10/16/2026 21:59 | 368 | 2.98 |
| 10/16/2026 21:59 | 1300 | 2.98 |
| 10/16/2026 21:59 | 300 | 2.98 |
| 10/16/2026 21:59 | 1000 | 2.98 |
| 10/16/2026 21:59 | 100 | 2.98 |
| 10/16/2026 21:59 | 500 | 2.98 |
| 10/16/2026 21:59 | 1 | 2.985 |
| 10/16/2026 21:59 | 100 | 2.98 |
| 10/16/2026 21:59 | 186 | 2.98 |
| 10/16/2026 21:59 | 287 | 2.98 |
| 10/16/2026 21:59 | 2220 | 2.98 |
| 10/16/2026 21:59 | 140 | 2.98 |
| 10/16/2026 21:59 | 200 | 2.98 |
| 10/16/2026 21:59 | 57 | 2.98 |
| 10/16/2026 21:59 | 10 | 2.98 |
| 10/16/2026 21:59 | 20 | 2.98 |
| 10/16/2026 21:59 | 37 | 2.98 |
| 10/16/2026 21:59 | 100 | 2.975 |
| 10/16/2026 21:59 | 9 | 2.98 |
| 10/16/2026 21:59 | 9 | 2.98 |
| 10/16/2026 21:59 | 9 | 2.98 |
| 10/16/2026 21:59 | 9 | 2.98 |
| 10/16/2026 21:59 | 1 | 2.98 |
| 10/16/2026 21:59 | 17 | 2.98 |
| 10/16/2026 21:59 | 200 | 2.975 |
| 10/16/2026 21:59 | 200 | 2.975 |
| 10/16/2026 21:59 | 9 | 2.98 |
| 10/16/2026 21:59 | 91 | 2.98 |
| 10/16/2026 21:59 | 194 | 2.98 |
| 10/16/2026 21:59 | 163 | 2.98 |
| 10/16/2026 21:59 | 1000 | 2.98 |
| 10/16/2026 21:59 | 100 | 2.98 |
| 10/16/2026 21:59 | 100 | 2.98 |
| 10/16/2026 21:59 | 119 | 2.98 |
| 10/16/2026 21:59 | 300 | 2.98 |
| 10/16/2026 21:59 | 300 | 2.98 |
| 10/16/2026 21:59 | 1200 | 2.98 |
| 10/16/2026 21:59 | 300 | 2.98 |
| 10/16/2026 21:59 | 300 | 2.98 |
| 10/16/2026 21:59 | 700 | 2.98 |
| 10/16/2026 21:59 | 100 | 2.98 |
| 10/16/2026 21:59 | 1578 | 2.98 |
| 10/16/2026 21:59 | 1200 | 2.98 |
| 10/16/2026 21:59 | 100 | 2.975 |
| 10/16/2026 21:59 | 7 | 2.98 |
| 10/16/2026 21:59 | 200 | 2.98 |
| 10/16/2026 21:59 | 2 | 2.98 |
| 10/16/2026 21:59 | 3 | 2.98 |
| 10/16/2026 21:59 | 47 | 2.98 |
| 10/16/2026 21:59 | 88 | 2.98 |
| 10/16/2026 21:59 | 25 | 2.98 |
| 10/16/2026 21:59 | 300 | 2.98 |
| 10/16/2026 21:59 | 300 | 2.98 |
| 10/16/2026 21:59 | 600 | 2.98 |
| 10/16/2026 21:59 | 293 | 2.98 |
| 10/16/2026 21:59 | 7 | 2.98 |
| 10/16/2026 21:59 | 300 | 2.98 |
| 10/16/2026 21:59 | 2 | 2.98 |
| 10/16/2026 21:59 | 98 | 2.98 |
| 10/16/2026 21:59 | 300 | 2.98 |
| 10/16/2026 21:59 | 2 | 2.98 |
| 10/16/2026 21:59 | 200 | 2.985 |
| 10/16/2026 21:59 | 100 | 2.985 |
| 10/16/2026 21:59 | 300 | 2.98 |
| 10/16/2026 21:59 | 100 | 2.98 |
| 10/16/2026 21:59 | 119 | 2.98 |
| 10/16/2026 21:59 | 834 | 2.98 |
| 10/16/2026 21:59 | 1000 | 2.98 |
| 10/16/2026 21:59 | 100 | 2.98 |
| 10/16/2026 21:59 | 100 | 2.98 |
| 10/16/2026 21:59 | 300 | 2.98 |
| 10/16/2026 21:59 | 100 | 2.98 |
| 10/16/2026 21:59 | 300 | 2.98 |
| 10/16/2026 21:59 | 300 | 2.98 |
| 10/16/2026 21:59 | 1200 | 2.98 |
| 10/16/2026 21:59 | 300 | 2.98 |
| 10/16/2026 21:59 | 700 | 2.98 |
| 10/16/2026 21:59 | 100 | 2.98 |
| 10/16/2026 21:59 | 1217 | 2.98 |
| 10/16/2026 21:59 | 1200 | 2.98 |
| 10/16/2026 21:59 | 1700 | 2.98 |
| 10/16/2026 21:59 | 969 | 2.98 |
| 10/16/2026 21:59 | 1131 | 2.98 |
| 10/16/2026 21:59 | 1369 | 2.98 |
| 10/16/2026 21:59 | 631 | 2.98 |
| 10/16/2026 21:59 | 1000 | 2.98 |
| 10/16/2026 21:59 | 245 | 2.98 |
| 10/16/2026 21:59 | 551 | 2.98 |
| 10/16/2026 21:59 | 204 | 2.98 |
| 10/16/2026 21:59 | 100 | 2.98 |
| 10/16/2026 21:59 | 1200 | 2.98 |
| 10/16/2026 21:59 | 500 | 2.98 |
| 10/16/2026 21:59 | 60 | 2.98 |
| 10/16/2026 21:59 | 1 | 2.98 |
| 10/16/2026 21:59 | 1 | 2.98 |
| 10/16/2026 21:59 | 114 | 2.98 |
| 10/16/2026 21:59 | 300 | 2.98 |
| 10/16/2026 21:59 | 400 | 2.98 |
| 10/16/2026 21:59 | 32 | 2.98 |
| 10/16/2026 21:59 | 4 | 2.98 |
| 10/16/2026 21:59 | 50 | 2.98 |
| 10/16/2026 21:59 | 300 | 2.98 |
| 10/16/2026 21:59 | 15 | 2.98 |
| 10/16/2026 21:59 | 100 | 2.98 |
| 10/16/2026 21:59 | 300 | 2.98 |
| 10/16/2026 21:59 | 400 | 2.98 |
| 10/16/2026 21:59 | 103 | 2.98 |
| 10/16/2026 21:59 | 100 | 2.98 |
| 10/16/2026 21:59 | 684 | 2.98 |
| 10/16/2026 21:59 | 100 | 2.985 |
| 10/16/2026 21:58 | 716 | 2.98 |
| 10/16/2026 21:58 | 135 | 2.98 |
| 10/16/2026 21:58 | 50 | 2.985 |
| 10/16/2026 21:58 | 103 | 2.98 |
| 10/16/2026 21:58 | 62 | 2.98 |
| 10/16/2026 21:58 | 300 | 2.98 |
| 10/16/2026 21:58 | 100 | 2.98 |
| 10/16/2026 21:58 | 20 | 2.98 |
| 10/16/2026 21:58 | 301 | 2.98 |
| 10/16/2026 21:58 | 599 | 2.98 |
| 10/16/2026 21:58 | 40 | 2.98 |
| 10/16/2026 21:58 | 20 | 2.98 |
| 10/16/2026 21:58 | 1041 | 2.98 |
| 10/16/2026 21:58 | 284 | 2.98 |
| 10/16/2026 21:58 | 857 | 2.98 |
| 10/16/2026 21:58 | 618 | 2.98 |
| 10/16/2026 21:58 | 1100 | 2.98 |
| 10/16/2026 21:58 | 200 | 2.98 |
| 10/16/2026 21:58 | 1100 | 2.98 |
| 10/16/2026 21:58 | 40 | 2.98 |
| 10/16/2026 21:58 | 250 | 2.98 |
| 10/16/2026 21:57 | 100 | 2.985 |
| 10/16/2026 21:57 | 600 | 2.985 |
| 10/16/2026 21:57 | 100 | 2.985 |
| 10/16/2026 21:57 | 40 | 2.985 |
| 10/16/2026 21:57 | 100 | 2.985 |
| 10/16/2026 21:57 | 21 | 2.985 |
| 10/16/2026 21:57 | 79 | 2.985 |
| 10/16/2026 21:57 | 135 | 2.985 |
| 10/16/2026 21:57 | 238 | 2.99 |
| 10/16/2026 21:57 | 700 | 2.99 |
| 10/16/2026 21:57 | 440 | 2.99 |
| 10/16/2026 21:57 | 238 | 2.99 |
| 10/16/2026 21:57 | 562 | 2.985 |
| 10/16/2026 21:57 | 100 | 2.985 |
| 10/16/2026 21:57 | 62 | 2.99 |
| 10/16/2026 21:57 | 300 | 2.99 |
| 10/16/2026 21:57 | 613 | 2.99 |
| 10/16/2026 21:57 | 100 | 2.99 |
| 10/16/2026 21:57 | 900 | 2.99 |
| 10/16/2026 21:57 | 600 | 2.985 |
| 10/16/2026 21:57 | 400 | 2.985 |
| 10/16/2026 21:57 | 100 | 2.985 |
| 10/16/2026 21:57 | 65 | 2.985 |
| 10/16/2026 21:57 | 13 | 2.985 |
| 10/16/2026 21:57 | 600 | 2.985 |
| 10/16/2026 21:57 | 200 | 2.985 |
| 10/16/2026 21:57 | 562 | 2.985 |
| 10/16/2026 21:57 | 100 | 2.985 |
| 10/16/2026 21:57 | 800 | 2.99 |
| 10/16/2026 21:57 | 100 | 2.99 |
| 10/16/2026 21:57 | 300 | 2.99 |
| 10/16/2026 21:57 | 91 | 2.99 |
| 10/16/2026 21:57 | 500 | 2.99 |
| 10/16/2026 21:57 | 300 | 2.99 |
| 10/16/2026 21:57 | 300 | 2.99 |
| 10/16/2026 21:57 | 100 | 2.99 |
| 10/16/2026 21:57 | 500 | 2.99 |
| 10/16/2026 21:57 | 409 | 2.99 |
| 10/16/2026 21:57 | 13 | 2.99 |
| 10/16/2026 21:57 | 500 | 2.99 |
| 10/16/2026 21:57 | 700 | 2.99 |
| 10/16/2026 21:57 | 56 | 2.99 |
| 10/16/2026 21:57 | 300 | 2.99 |
| 10/16/2026 21:57 | 800 | 2.99 |
| 10/16/2026 21:57 | 200 | 2.99 |
| 10/16/2026 21:57 | 1000 | 2.99 |
| 10/16/2026 21:57 | 1 | 2.99 |
| 10/16/2026 21:57 | 300 | 2.99 |
| 10/16/2026 21:57 | 100 | 2.99 |
| 10/16/2026 21:57 | 1000 | 2.99 |
| 10/16/2026 21:57 | 800 | 2.99 |
| 10/16/2026 21:57 | 100 | 2.99 |
| 10/16/2026 21:57 | 800 | 2.99 |
| 10/16/2026 21:57 | 100 | 2.99 |
| 10/16/2026 21:57 | 100 | 2.99 |
| 10/16/2026 21:57 | 500 | 2.99 |
| 10/16/2026 21:57 | 200 | 2.99 |
| 10/16/2026 21:57 | 100 | 2.99 |
| 10/16/2026 21:57 | 24 | 2.99 |
| 10/16/2026 21:57 | 400 | 2.99 |
| 10/16/2026 21:57 | 100 | 2.99 |
| 10/16/2026 21:57 | 324 | 2.99 |
| 10/16/2026 21:57 | 890 | 2.99 |
| 10/16/2026 21:57 | 110 | 2.99 |
| 10/16/2026 21:57 | 299 | 2.99 |
| 10/16/2026 21:57 | 600 | 2.99 |
| 10/16/2026 21:57 | 201 | 2.99 |
| 10/16/2026 21:57 | 666 | 2.99 |
| 10/16/2026 21:57 | 100 | 2.995 |
| 10/16/2026 21:56 | 100 | 2.995 |
| 10/16/2026 21:56 | 1 | 2.995 |
| 10/16/2026 21:56 | 11 | 2.99 |
| 10/16/2026 21:56 | 8 | 2.99 |
| 10/16/2026 21:56 | 100 | 2.99 |
| 10/16/2026 21:56 | 10 | 2.99 |
| 10/16/2026 21:56 | 200 | 2.99 |
| 10/16/2026 21:56 | 19 | 2.99 |
| 10/16/2026 21:56 | 5 | 2.99 |
| 10/16/2026 21:56 | 400 | 2.99 |
| 10/16/2026 21:56 | 100 | 2.99 |
| 10/16/2026 21:56 | 26 | 2.985 |
| 10/16/2026 21:56 | 33 | 2.985 |
| 10/16/2026 21:56 | 100 | 2.985 |
| 10/16/2026 21:56 | 53 | 2.985 |
| 10/16/2026 21:56 | 47 | 2.985 |
| 10/16/2026 21:56 | 100 | 2.985 |
| 10/16/2026 21:56 | 100 | 2.985 |
| 10/16/2026 21:55 | 100 | 2.985 |
| 10/16/2026 21:55 | 1 | 2.985 |
| 10/16/2026 21:55 | 100 | 2.985 |
| 10/16/2026 21:55 | 100 | 2.985 |
| 10/16/2026 21:55 | 6 | 2.985 |
| 10/16/2026 21:55 | 46 | 2.985 |
| 10/16/2026 21:55 | 54 | 2.985 |
| 10/16/2026 21:55 | 100 | 2.985 |
| 10/16/2026 21:55 | 94 | 2.985 |
| 10/16/2026 21:55 | 100 | 2.985 |
| 10/16/2026 21:55 | 100 | 2.985 |
| 10/16/2026 21:55 | 100 | 2.985 |
| 10/16/2026 21:55 | 100 | 2.985 |
| 10/16/2026 21:55 | 100 | 2.985 |
| 10/16/2026 21:55 | 200 | 2.99 |
| 10/16/2026 21:55 | 400 | 2.99 |
| 10/16/2026 21:55 | 21 | 2.99 |
| 10/16/2026 21:55 | 13 | 2.99 |
| 10/16/2026 21:55 | 200 | 2.99 |
| 10/16/2026 21:55 | 416 | 2.99 |
| 10/16/2026 21:55 | 100 | 2.99 |
| 10/16/2026 21:55 | 200 | 2.99 |
| 10/16/2026 21:55 | 14 | 2.99 |
| 10/16/2026 21:55 | 100 | 2.99 |
| 10/16/2026 21:55 | 86 | 2.99 |
| 10/16/2026 21:55 | 11 | 2.99 |
| 10/16/2026 21:55 | 3 | 2.99 |
| 10/16/2026 21:55 | 97 | 2.99 |
| 10/16/2026 21:55 | 3 | 2.99 |
| 10/16/2026 21:55 | 100 | 2.995 |
| 10/16/2026 21:55 | 7 | 2.99 |
| 10/16/2026 21:55 | 100 | 2.99 |
| 10/16/2026 21:55 | 100 | 2.99 |
| 10/16/2026 21:55 | 90 | 2.99 |
| 10/16/2026 21:55 | 10 | 2.99 |
| 10/16/2026 21:55 | 100 | 2.99 |
| 10/16/2026 21:55 | 100 | 2.99 |
| 10/16/2026 21:55 | 200 | 2.995 |
| 10/16/2026 21:55 | 10 | 2.995 |
| 10/16/2026 21:55 | 100 | 2.995 |
| 10/16/2026 21:55 | 10 | 3.00 |
| 10/16/2026 21:55 | 1010 | 3.00 |
| 10/16/2026 21:55 | 100 | 3.00 |
| 10/16/2026 21:55 | 390 | 3.00 |
| 10/16/2026 21:55 | 300 | 3.00 |
| 10/16/2026 21:55 | 10 | 3.00 |
| 10/16/2026 21:55 | 15 | 3.00 |
| 10/16/2026 21:55 | 387 | 3.00 |
| 10/16/2026 21:55 | 62 | 3.00 |
| 10/16/2026 21:55 | 489 | 3.00 |
| 10/16/2026 21:55 | 362 | 3.00 |
| 10/16/2026 21:55 | 10 | 3.00 |
| 10/16/2026 21:55 | 1000 | 3.00 |
| 10/16/2026 21:55 | 52 | 3.00 |
| 10/16/2026 21:55 | 43 | 3.00 |
| 10/16/2026 21:55 | 500 | 3.00 |
| 10/16/2026 21:55 | 404 | 3.00 |
| 10/16/2026 21:55 | 29 | 3.00 |
| 10/16/2026 21:55 | 85 | 3.00 |
| 10/16/2026 21:55 | 10 | 3.00 |
| 10/16/2026 21:55 | 74 | 3.00 |
| 10/16/2026 21:55 | 2243 | 3.005 |
| 10/16/2026 21:54 | 100 | 3.005 |
| 10/16/2026 21:54 | 19 | 3.005 |
| 10/16/2026 21:54 | 200 | 3.005 |
| 10/16/2026 21:54 | 1784 | 3.005 |
| 10/16/2026 21:54 | 100 | 3.00 |
| 10/16/2026 21:54 | 100 | 3.00 |
| 10/16/2026 21:54 | 100 | 3.00 |
| 10/16/2026 21:54 | 700 | 3.00 |
| 10/16/2026 21:54 | 200 | 2.995 |
| 10/16/2026 21:54 | 6 | 2.995 |
| 10/16/2026 21:54 | 448 | 2.995 |
| 10/16/2026 21:54 | 100 | 2.99 |
| 10/16/2026 21:54 | 100 | 2.99 |
| 10/16/2026 21:54 | 89 | 2.99 |
| 10/16/2026 21:54 | 11 | 2.99 |
| 10/16/2026 21:54 | 100 | 2.99 |
| 10/16/2026 21:54 | 14 | 2.99 |
| 10/16/2026 21:54 | 69 | 2.99 |
| 10/16/2026 21:53 | 1 | 2.985 |
| 10/16/2026 21:53 | 100 | 2.985 |
| 10/16/2026 21:53 | 1 | 2.985 |
| 10/16/2026 21:52 | 1 | 2.985 |
| 10/16/2026 21:52 | 1 | 2.985 |
| 10/16/2026 21:52 | 100 | 2.985 |
| 10/16/2026 21:52 | 200 | 2.99 |
| 10/16/2026 21:52 | 45 | 2.99 |
| 10/16/2026 21:52 | 89 | 2.99 |
| 10/16/2026 21:52 | 300 | 2.99 |
| 10/16/2026 21:52 | 5 | 2.99 |
| 10/16/2026 21:52 | 1100 | 2.99 |
| 10/16/2026 21:52 | 10 | 2.99 |
| 10/16/2026 21:52 | 800 | 2.99 |
| 10/16/2026 21:52 | 700 | 2.99 |
| 10/16/2026 21:51 | 1 | 2.995 |
| 10/16/2026 21:51 | 1 | 2.995 |
| 10/16/2026 21:51 | 100 | 2.995 |
| 10/16/2026 21:51 | 100 | 2.995 |
| 10/16/2026 21:51 | 100 | 2.99 |
| 10/16/2026 21:51 | 100 | 2.99 |
| 10/16/2026 21:51 | 50 | 2.99 |
| 10/16/2026 21:51 | 100 | 2.99 |
| 10/16/2026 21:51 | 100 | 2.99 |
| 10/16/2026 21:51 | 100 | 2.99 |
| 10/16/2026 21:51 | 300 | 2.99 |
| 10/16/2026 21:51 | 300 | 2.99 |
| 10/16/2026 21:51 | 300 | 2.99 |
| 10/16/2026 21:51 | 700 | 2.99 |
| 10/16/2026 21:51 | 40 | 2.99 |
| 10/16/2026 21:51 | 80 | 2.99 |
| 10/16/2026 21:51 | 10 | 2.99 |
| 10/16/2026 21:51 | 100 | 2.99 |
| 10/16/2026 21:51 | 200 | 2.99 |
| 10/16/2026 21:51 | 100 | 2.99 |
| 10/16/2026 21:51 | 56 | 2.99 |
| 10/16/2026 21:51 | 10 | 2.99 |
| 10/16/2026 21:51 | 200 | 2.99 |
| 10/16/2026 21:51 | 700 | 2.99 |
| 10/16/2026 21:51 | 100 | 2.99 |
| 10/16/2026 21:51 | 366 | 2.99 |
| 10/16/2026 21:51 | 300 | 2.99 |
| 10/16/2026 21:51 | 600 | 2.99 |
| 10/16/2026 21:51 | 402 | 2.99 |
| 10/16/2026 21:51 | 300 | 2.99 |
| 10/16/2026 21:51 | 500 | 2.99 |
| 10/16/2026 21:51 | 700 | 2.99 |
| 10/16/2026 21:51 | 100 | 2.99 |
| 10/16/2026 21:51 | 214 | 2.99 |
| 10/16/2026 21:51 | 600 | 2.99 |
| 10/16/2026 21:51 | 700 | 2.99 |
| 10/16/2026 21:51 | 100 | 2.99 |
| 10/16/2026 21:51 | 300 | 2.99 |
| 10/16/2026 21:51 | 100 | 2.99 |
| 10/16/2026 21:51 | 91 | 2.99 |
| 10/16/2026 21:51 | 38 | 2.99 |
| 10/16/2026 21:51 | 100 | 2.99 |
| 10/16/2026 21:51 | 19 | 2.99 |
| 10/16/2026 21:51 | 300 | 2.99 |
| 10/16/2026 21:51 | 300 | 2.99 |
| 10/16/2026 21:51 | 700 | 2.99 |
| 10/16/2026 21:51 | 320 | 2.99 |
| 10/16/2026 21:51 | 700 | 2.99 |
| 10/16/2026 21:51 | 200 | 2.99 |
| 10/16/2026 21:51 | 100 | 2.99 |
| 10/16/2026 21:51 | 164 | 2.99 |
| 10/16/2026 21:51 | 200 | 2.99 |
| 10/16/2026 21:51 | 20 | 2.99 |
| 10/16/2026 21:51 | 11 | 2.99 |
| 10/16/2026 21:51 | 1295 | 2.99 |
| 10/16/2026 21:51 | 56 | 2.99 |
| 10/16/2026 21:51 | 94 | 2.99 |
| 10/16/2026 21:51 | 10 | 2.99 |
| 10/16/2026 21:51 | 100 | 2.995 |
| 10/16/2026 21:51 | 2290 | 2.995 |
| 10/16/2026 21:51 | 1 | 2.995 |
| 10/16/2026 21:51 | 1 | 2.995 |
| 10/16/2026 21:51 | 1 | 2.995 |
| 10/16/2026 21:50 | 100 | 2.995 |
| 10/16/2026 21:50 | 1 | 2.995 |
| 10/16/2026 21:50 | 1 | 2.995 |
| 10/16/2026 21:50 | 10 | 2.995 |
| 10/16/2026 21:50 | 3 | 2.995 |
| 10/16/2026 21:50 | 50 | 2.995 |
| 10/16/2026 21:50 | 419 | 2.995 |
| 10/16/2026 21:50 | 1 | 2.995 |
| 10/16/2026 21:50 | 1 | 2.995 |
| 10/16/2026 21:50 | 71 | 2.995 |
| 10/16/2026 21:50 | 1 | 2.995 |
| 10/16/2026 21:50 | 802 | 2.99 |
| 10/16/2026 21:50 | 11 | 2.99 |
| 10/16/2026 21:50 | 333 | 2.99 |
| 10/16/2026 21:50 | 854 | 2.99 |
| 10/16/2026 21:50 | 300 | 2.99 |
| 10/16/2026 21:50 | 190 | 2.99 |
| 10/16/2026 21:50 | 10 | 2.99 |
| 10/16/2026 21:50 | 1418 | 2.99 |
| 10/16/2026 21:50 | 1034 | 2.99 |
| 10/16/2026 21:50 | 10 | 2.99 |
| 10/16/2026 21:50 | 100 | 2.99 |
| 10/16/2026 21:50 | 100 | 2.99 |
| 10/16/2026 21:50 | 100 | 2.99 |
| 10/16/2026 21:49 | 1 | 2.985 |
| 10/16/2026 21:49 | 448 | 2.985 |
| 10/16/2026 21:48 | 200 | 2.985 |
| 10/16/2026 21:48 | 1 | 2.985 |
| 10/16/2026 21:48 | 3 | 2.985 |
| 10/16/2026 21:47 | 3 | 2.985 |
| 10/16/2026 21:47 | 1 | 2.985 |
| 10/16/2026 21:47 | 3 | 2.985 |
| 10/16/2026 21:47 | 100 | 2.985 |
| 10/16/2026 21:47 | 27 | 2.985 |
| 10/16/2026 21:47 | 2 | 2.985 |
| 10/16/2026 21:47 | 4 | 2.985 |
| 10/16/2026 21:47 | 1 | 2.985 |
| 10/16/2026 21:47 | 3 | 2.985 |
| 10/16/2026 21:47 | 1700 | 2.985 |
| 10/16/2026 21:46 | 1 | 2.985 |
| 10/16/2026 21:46 | 5 | 2.985 |
| 10/16/2026 21:46 | 100 | 2.985 |
| 10/16/2026 21:46 | 448 | 2.985 |
| 10/16/2026 21:46 | 100 | 2.985 |
| 10/16/2026 21:45 | 1 | 2.985 |
| 10/16/2026 21:45 | 1 | 2.985 |
| 10/16/2026 21:45 | 1 | 2.985 |
| 10/16/2026 21:44 | 1 | 2.985 |
| 10/16/2026 21:43 | 198 | 2.98 |
| 10/16/2026 21:43 | 300 | 2.98 |
| 10/16/2026 21:42 | 1 | 2.985 |
| 10/16/2026 21:42 | 308 | 2.985 |
| 10/16/2026 21:42 | 2 | 2.985 |
| 10/16/2026 21:42 | 200 | 2.99 |
| 10/16/2026 21:42 | 100 | 2.99 |
| 10/16/2026 21:42 | 100 | 2.99 |
| 10/16/2026 21:42 | 100 | 2.99 |
| 10/16/2026 21:42 | 100 | 2.99 |
| 10/16/2026 21:42 | 100 | 2.99 |
| 10/16/2026 21:42 | 100 | 2.99 |
| 10/16/2026 21:42 | 200 | 2.99 |
| 10/16/2026 21:42 | 800 | 2.99 |
| 10/16/2026 21:42 | 1100 | 2.99 |
| 10/16/2026 21:42 | 100 | 2.995 |
| 10/16/2026 21:41 | 15 | 2.995 |
| 10/16/2026 21:41 | 33 | 3.00 |
| 10/16/2026 21:41 | 100 | 3.00 |
| 10/16/2026 21:41 | 300 | 3.00 |
| 10/16/2026 21:41 | 600 | 3.00 |
| 10/16/2026 21:41 | 11 | 3.00 |
| 10/16/2026 21:41 | 10 | 3.00 |
| 10/16/2026 21:41 | 200 | 3.00 |
| 10/16/2026 21:41 | 15 | 3.00 |
| 10/16/2026 21:41 | 400 | 3.00 |
| 10/16/2026 21:41 | 200 | 3.00 |
| 10/16/2026 21:41 | 300 | 3.00 |
| 10/16/2026 21:41 | 100 | 3.00 |
| 10/16/2026 21:41 | 1 | 3.00 |
| 10/16/2026 21:41 | 100 | 3.00 |
| 10/16/2026 21:41 | 800 | 3.00 |
| 10/16/2026 21:41 | 2 | 3.00 |
| 10/16/2026 21:41 | 100 | 3.00 |
| 10/16/2026 21:41 | 100 | 3.005 |
| 10/16/2026 21:41 | 1336 | 3.005 |
| 10/16/2026 21:41 | 1 | 3.005 |
| 10/16/2026 21:41 | 1 | 3.005 |
| 10/16/2026 21:41 | 300 | 3.005 |
| 10/16/2026 21:41 | 1 | 3.005 |
| 10/16/2026 21:41 | 1 | 3.005 |
| 10/16/2026 21:41 | 129 | 3.005 |
| 10/16/2026 21:41 | 1 | 3.005 |
| 10/16/2026 21:41 | 1 | 3.005 |
| 10/16/2026 21:40 | 100 | 3.005 |
| 10/16/2026 21:40 | 100 | 3.005 |
| 10/16/2026 21:40 | 100 | 3.005 |
| 10/16/2026 21:40 | 1 | 3.005 |
| 10/16/2026 21:38 | 1 | 3.005 |
| 10/16/2026 21:38 | 100 | 3.005 |
| 10/16/2026 21:37 | 6 | 3.005 |
| 10/16/2026 21:37 | 2678 | 3.005 |
| 10/16/2026 21:33 | 5 | 3.005 |
| 10/16/2026 21:33 | 100 | 3.005 |
| 10/16/2026 21:33 | 100 | 3.005 |
| 10/16/2026 21:32 | 1 | 3.005 |
| 10/16/2026 21:32 | 6 | 3.005 |
| 10/16/2026 21:32 | 448 | 3.005 |
| 10/16/2026 21:31 | 1 | 3.005 |
| 10/16/2026 21:31 | 100 | 3.005 |
| 10/16/2026 21:31 | 100 | 3.005 |
| 10/16/2026 21:30 | 100 | 3.01 |
| 10/16/2026 21:30 | 500 | 3.01 |
| 10/16/2026 21:30 | 43 | 3.01 |
| 10/16/2026 21:30 | 100 | 3.01 |
| 10/16/2026 21:30 | 42 | 3.01 |
| 10/16/2026 21:30 | 700 | 3.01 |
| 10/16/2026 21:30 | 197 | 3.01 |
| 10/16/2026 21:30 | 300 | 3.01 |
| 10/16/2026 21:30 | 100 | 3.01 |
| 10/16/2026 21:30 | 1 | 3.01 |
| 10/16/2026 21:30 | 100 | 3.015 |
| 10/16/2026 21:30 | 50 | 3.015 |
| 10/16/2026 21:30 | 150 | 3.015 |
| 10/16/2026 21:30 | 50 | 3.015 |
| 10/16/2026 21:30 | 50 | 3.015 |
| 10/16/2026 21:30 | 150 | 3.015 |
| 10/16/2026 21:30 | 50 | 3.015 |
| 10/16/2026 21:30 | 50 | 3.015 |
| 10/16/2026 21:30 | 150 | 3.015 |
| 10/16/2026 21:30 | 150 | 3.015 |
| 10/16/2026 21:30 | 139 | 3.015 |
| 10/16/2026 21:30 | 100 | 3.015 |
| 10/16/2026 21:29 | 3139 | 3.015 |
| 10/16/2026 21:29 | 448 | 3.015 |
| 10/16/2026 21:29 | 100 | 3.01 |
| 10/16/2026 21:29 | 146 | 3.01 |
| 10/16/2026 21:29 | 65 | 3.01 |
| 10/16/2026 21:29 | 35 | 3.01 |
| 10/16/2026 21:29 | 65 | 3.01 |
| 10/16/2026 21:29 | 35 | 3.01 |
| 10/16/2026 21:29 | 65 | 3.01 |
| 10/16/2026 21:29 | 435 | 3.01 |
| 10/16/2026 21:29 | 200 | 3.01 |
| 10/16/2026 21:29 | 300 | 3.01 |
| 10/16/2026 21:29 | 100 | 3.01 |
| 10/16/2026 21:29 | 200 | 3.01 |
| 10/16/2026 21:29 | 64 | 3.01 |
| 10/16/2026 21:29 | 100 | 3.01 |
| 10/16/2026 21:29 | 1 | 3.01 |
| 10/16/2026 21:29 | 1 | 3.005 |
| 10/16/2026 21:29 | 1 | 3.005 |
| 10/16/2026 21:28 | 1 | 3.005 |
| 10/16/2026 21:27 | 50 | 3.005 |
| 10/16/2026 21:27 | 150 | 3.005 |
| 10/16/2026 21:27 | 50 | 3.005 |
| 10/16/2026 21:27 | 50 | 3.005 |
| 10/16/2026 21:27 | 150 | 3.005 |
| 10/16/2026 21:27 | 150 | 3.005 |
| 10/16/2026 21:27 | 500 | 3.005 |
| 10/16/2026 21:27 | 448 | 3.005 |
| 10/16/2026 21:26 | 1 | 3.005 |
| 10/16/2026 21:25 | 199 | 3.01 |
| 10/16/2026 21:25 | 100 | 3.01 |
| 10/16/2026 21:25 | 21 | 3.005 |
| 10/16/2026 21:24 | 48 | 3.005 |
| 10/16/2026 21:24 | 3 | 3.005 |
| 10/16/2026 21:24 | 3 | 3.005 |
| 10/16/2026 21:23 | 4 | 3.005 |
| 10/16/2026 21:23 | 72 | 3.005 |
| 10/16/2026 21:22 | 600 | 3.01 |
| 10/16/2026 21:22 | 300 | 3.01 |
| 10/16/2026 21:22 | 100 | 3.01 |
| 10/16/2026 21:22 | 61 | 3.01 |
| 10/16/2026 21:22 | 300 | 3.01 |
| 10/16/2026 21:22 | 1100 | 3.01 |
| 10/16/2026 21:22 | 1100 | 3.01 |
| 10/16/2026 21:22 | 100 | 3.015 |
| 10/16/2026 21:22 | 1584 | 3.015 |
| 10/16/2026 21:22 | 200 | 3.015 |
| 10/16/2026 21:22 | 100 | 3.015 |
| 10/16/2026 21:22 | 1 | 3.015 |
| 10/16/2026 21:21 | 100 | 3.015 |
| 10/16/2026 21:21 | 400 | 3.015 |
| 10/16/2026 21:21 | 100 | 3.01 |
| 10/16/2026 21:21 | 100 | 3.01 |
| 10/16/2026 21:21 | 257 | 3.01 |
| 10/16/2026 21:21 | 106 | 3.01 |
| 10/16/2026 21:21 | 171 | 3.01 |
| 10/16/2026 21:21 | 339 | 3.01 |
| 10/16/2026 21:21 | 61 | 3.01 |
| 10/16/2026 21:21 | 128 | 3.01 |
| 10/16/2026 21:21 | 72 | 3.01 |
| 10/16/2026 21:21 | 100 | 3.01 |
| 10/16/2026 21:21 | 600 | 3.01 |
| 10/16/2026 21:21 | 100 | 3.01 |
| 10/16/2026 21:21 | 3 | 3.01 |
| 10/16/2026 21:21 | 97 | 3.01 |
| 10/16/2026 21:21 | 100 | 3.01 |
| 10/16/2026 21:21 | 600 | 3.01 |
| 10/16/2026 21:21 | 100 | 3.01 |
| 10/16/2026 21:21 | 100 | 3.01 |
| 10/16/2026 21:21 | 20 | 3.01 |
| 10/16/2026 21:21 | 3 | 3.005 |
| 10/16/2026 21:21 | 1 | 3.005 |
| 10/16/2026 21:21 | 80 | 3.01 |
| 10/16/2026 21:21 | 20 | 3.01 |
| 10/16/2026 21:21 | 100 | 3.01 |
| 10/16/2026 21:20 | 1 | 3.005 |
| 10/16/2026 21:20 | 1 | 3.005 |
| 10/16/2026 21:20 | 1 | 3.005 |
| 10/16/2026 21:19 | 1 | 3.005 |
| 10/16/2026 21:19 | 1 | 3.005 |
| 10/16/2026 21:18 | 1 | 3.005 |
| 10/16/2026 21:17 | 1 | 3.005 |
| 10/16/2026 21:17 | 1 | 3.005 |
| 10/16/2026 21:17 | 75 | 3.01 |
| 10/16/2026 21:17 | 200 | 3.01 |
| 10/16/2026 21:16 | 1 | 3.005 |
| 10/16/2026 21:16 | 1 | 3.005 |
| 10/16/2026 21:15 | 1 | 3.005 |
| 10/16/2026 21:14 | 1 | 3.005 |
| 10/16/2026 21:14 | 358 | 3.005 |
| 10/16/2026 21:14 | 115 | 3.00 |
| 10/16/2026 21:14 | 4 | 3.00 |
| 10/16/2026 21:14 | 64 | 3.00 |
| 10/16/2026 21:14 | 100 | 3.00 |
| 10/16/2026 21:14 | 50 | 3.00 |
| 10/16/2026 21:14 | 600 | 3.00 |
| 10/16/2026 21:14 | 1000 | 3.00 |
| 10/16/2026 21:13 | 1 | 2.995 |
| 10/16/2026 21:13 | 1 | 2.995 |
| 10/16/2026 21:13 | 847 | 2.995 |
| 10/16/2026 21:13 | 1 | 2.995 |
| 10/16/2026 21:12 | 100 | 2.995 |
| 10/16/2026 21:12 | 1 | 2.995 |
| 10/16/2026 21:11 | 1 | 2.995 |
| 10/16/2026 21:11 | 2 | 2.995 |
| 10/16/2026 21:11 | 15 | 2.995 |
| 10/16/2026 21:10 | 1 | 2.995 |
| 10/16/2026 21:10 | 150 | 2.995 |
| 10/16/2026 21:10 | 882 | 2.995 |
| 10/16/2026 21:10 | 600 | 2.99 |
| 10/16/2026 21:10 | 200 | 2.99 |
| 10/16/2026 21:10 | 18 | 2.99 |
| 10/16/2026 21:10 | 100 | 2.99 |
| 10/16/2026 21:09 | 6 | 2.985 |
| 10/16/2026 21:08 | 3540 | 2.985 |
| 10/16/2026 21:08 | 150 | 2.985 |
| 10/16/2026 21:08 | 1 | 2.985 |
| 10/16/2026 21:08 | 1 | 2.985 |
| 10/16/2026 21:08 | 2 | 2.985 |
| 10/16/2026 21:07 | 1 | 2.985 |
| 10/16/2026 21:06 | 1 | 2.985 |
| 10/16/2026 21:06 | 50 | 2.985 |
| 10/16/2026 21:06 | 50 | 2.985 |
| 10/16/2026 21:06 | 50 | 2.985 |
| 10/16/2026 21:06 | 50 | 2.985 |
| 10/16/2026 21:06 | 50 | 2.985 |
| 10/16/2026 21:06 | 50 | 2.985 |
| 10/16/2026 21:06 | 150 | 2.985 |
| 10/16/2026 21:05 | 1 | 2.985 |
| 10/16/2026 21:05 | 150 | 2.985 |
| 10/16/2026 21:05 | 100 | 2.985 |
| 10/16/2026 21:05 | 100 | 2.98 |
| 10/16/2026 21:05 | 100 | 2.98 |
| 10/16/2026 21:05 | 100 | 2.98 |
| 10/16/2026 21:05 | 100 | 2.98 |
| 10/16/2026 21:05 | 100 | 2.98 |
| 10/16/2026 21:05 | 100 | 2.98 |
| 10/16/2026 21:05 | 100 | 2.98 |
| 10/16/2026 21:05 | 200 | 2.98 |
| 10/16/2026 21:05 | 88 | 2.98 |
| 10/16/2026 21:05 | 100 | 2.98 |
| 10/16/2026 21:05 | 200 | 2.98 |
| 10/16/2026 21:05 | 1 | 2.975 |
| 10/16/2026 21:04 | 150 | 2.975 |
| 10/16/2026 21:04 | 228 | 2.975 |
| 10/16/2026 21:04 | 400 | 2.975 |
| 10/16/2026 21:04 | 100 | 2.975 |
| 10/16/2026 21:04 | 358 | 2.975 |
| 10/16/2026 21:04 | 100 | 2.975 |
| 10/16/2026 21:04 | 2 | 2.975 |
| 10/16/2026 21:03 | 10 | 2.97 |
| 10/16/2026 21:03 | 400 | 2.97 |
| 10/16/2026 21:03 | 185 | 2.97 |
| 10/16/2026 21:03 | 155 | 2.97 |
| 10/16/2026 21:03 | 38 | 2.97 |
| 10/16/2026 21:03 | 300 | 2.97 |
| 10/16/2026 21:03 | 100 | 2.97 |
| 10/16/2026 21:03 | 100 | 2.97 |
| 10/16/2026 21:03 | 100 | 2.97 |
| 10/16/2026 21:03 | 300 | 2.97 |
| 10/16/2026 21:03 | 86 | 2.97 |
| 10/16/2026 21:03 | 425 | 2.97 |
| 10/16/2026 21:03 | 300 | 2.97 |
| 10/16/2026 21:03 | 100 | 2.97 |
| 10/16/2026 21:03 | 100 | 2.97 |
| 10/16/2026 21:03 | 25 | 2.975 |
| 10/16/2026 21:03 | 1 | 2.975 |
| 10/16/2026 21:03 | 100 | 2.98 |
| 10/16/2026 21:03 | 100 | 2.98 |
| 10/16/2026 21:03 | 100 | 2.98 |
| 10/16/2026 21:03 | 200 | 2.98 |
| 10/16/2026 21:03 | 100 | 2.98 |
| 10/16/2026 21:03 | 100 | 2.98 |
| 10/16/2026 21:03 | 100 | 2.98 |
| 10/16/2026 21:03 | 6 | 2.98 |
| 10/16/2026 21:03 | 16 | 2.98 |
| 10/16/2026 21:03 | 5 | 2.98 |
| 10/16/2026 21:03 | 9 | 2.98 |
| 10/16/2026 21:03 | 6 | 2.98 |
| 10/16/2026 21:03 | 5 | 2.98 |
| 10/16/2026 21:03 | 50 | 2.98 |
| 10/16/2026 21:03 | 200 | 2.98 |
| 10/16/2026 21:03 | 500 | 2.98 |
| 10/16/2026 21:03 | 100 | 2.98 |
| 10/16/2026 21:03 | 10 | 2.98 |
| 10/16/2026 21:03 | 174 | 2.98 |
| 10/16/2026 21:03 | 30 | 2.98 |
| 10/16/2026 21:03 | 195 | 2.98 |
| 10/16/2026 21:00 | 100 | 2.985 |
| 10/16/2026 20:59 | 1 | 2.985 |
| 10/16/2026 20:59 | 1 | 2.985 |
| 10/16/2026 20:56 | 1 | 2.985 |
| 10/16/2026 20:53 | 1 | 2.985 |
| 10/16/2026 20:53 | 1 | 2.985 |
| 10/16/2026 20:53 | 480 | 2.98 |
| 10/16/2026 20:53 | 400 | 2.98 |
| 10/16/2026 20:53 | 100 | 2.98 |
| 10/16/2026 20:53 | 174 | 2.98 |
| 10/16/2026 20:53 | 100 | 2.98 |
| 10/16/2026 20:53 | 500 | 2.98 |
| 10/16/2026 20:53 | 223 | 2.98 |
| 10/16/2026 20:53 | 77 | 2.98 |
| 10/16/2026 20:53 | 100 | 2.98 |
| 10/16/2026 20:53 | 6 | 2.98 |
| 10/16/2026 20:53 | 400 | 2.98 |
| 10/16/2026 20:53 | 100 | 2.985 |
| 10/16/2026 20:52 | 1 | 2.985 |
| 10/16/2026 20:52 | 200 | 2.98 |
| 10/16/2026 20:52 | 600 | 2.98 |
| 10/16/2026 20:52 | 200 | 2.98 |
| 10/16/2026 20:52 | 10 | 2.98 |
| 10/16/2026 20:52 | 100 | 2.98 |
| 10/16/2026 20:52 | 100 | 2.98 |
| 10/16/2026 20:52 | 100 | 2.98 |
| 10/16/2026 20:51 | 100 | 2.98 |
| 10/16/2026 20:51 | 3 | 2.98 |
| 10/16/2026 20:51 | 100 | 2.98 |
| 10/16/2026 20:51 | 600 | 2.98 |
| 10/16/2026 20:51 | 25 | 2.98 |
| 10/16/2026 20:51 | 100 | 2.98 |
| 10/16/2026 20:51 | 100 | 2.98 |
| 10/16/2026 20:51 | 100 | 2.98 |
| 10/16/2026 20:51 | 3 | 2.98 |
| 10/16/2026 20:51 | 200 | 2.98 |
| 10/16/2026 20:51 | 100 | 2.98 |
| 10/16/2026 20:51 | 300 | 2.98 |
| 10/16/2026 20:49 | 50 | 2.985 |
| 10/16/2026 20:49 | 150 | 2.985 |
| 10/16/2026 20:49 | 150 | 2.985 |
| 10/16/2026 20:49 | 1 | 2.985 |
| 10/16/2026 20:49 | 1 | 2.985 |
| 10/16/2026 20:48 | 1 | 2.985 |
| 10/16/2026 20:48 | 1 | 2.985 |
| 10/16/2026 20:47 | 100 | 2.985 |
| 10/16/2026 20:47 | 10 | 2.99 |
| 10/16/2026 20:47 | 100 | 2.99 |
| 10/16/2026 20:47 | 25 | 2.99 |
| 10/16/2026 20:47 | 88 | 2.99 |
| 10/16/2026 20:47 | 100 | 2.99 |
| 10/16/2026 20:47 | 200 | 2.99 |
| 10/16/2026 20:47 | 1700 | 2.99 |
| 10/16/2026 20:47 | 1588 | 2.99 |
| 10/16/2026 20:47 | 10 | 2.99 |
| 10/16/2026 20:47 | 100 | 2.99 |
| 10/16/2026 20:47 | 100 | 2.99 |
| 10/16/2026 20:47 | 312 | 2.99 |
| 10/16/2026 20:47 | 88 | 2.99 |
| 10/16/2026 20:47 | 85 | 2.99 |
| 10/16/2026 20:47 | 231 | 2.99 |
| 10/16/2026 20:47 | 100 | 2.99 |
| 10/16/2026 20:47 | 100 | 2.99 |
| 10/16/2026 20:47 | 100 | 2.99 |
| 10/16/2026 20:47 | 500 | 2.99 |
| 10/16/2026 20:47 | 231 | 2.99 |
| 10/16/2026 20:47 | 134 | 2.99 |
| 10/16/2026 20:47 | 300 | 2.99 |
| 10/16/2026 20:47 | 72 | 2.99 |
| 10/16/2026 20:47 | 28 | 2.99 |
| 10/16/2026 20:47 | 100 | 2.99 |
| 10/16/2026 20:47 | 27 | 2.99 |
| 10/16/2026 20:47 | 36 | 2.99 |
| 10/16/2026 20:47 | 9 | 2.99 |
| 10/16/2026 20:47 | 729 | 2.995 |
| 10/16/2026 20:47 | 511 | 2.995 |
| 10/16/2026 20:47 | 1 | 2.995 |
| 10/16/2026 20:46 | 1 | 2.995 |
| 10/16/2026 20:46 | 1 | 2.995 |
| 10/16/2026 20:46 | 1 | 2.995 |
| 10/16/2026 20:46 | 1 | 2.995 |
| 10/16/2026 20:45 | 1 | 2.995 |
| 10/16/2026 20:45 | 200 | 2.995 |
| 10/16/2026 20:44 | 2 | 2.995 |
| 10/16/2026 20:43 | 1 | 2.995 |
| 10/16/2026 20:43 | 1 | 2.995 |
| 10/16/2026 20:43 | 1 | 2.995 |
| 10/16/2026 20:43 | 2 | 2.995 |
| 10/16/2026 20:43 | 358 | 2.995 |
| 10/16/2026 20:43 | 100 | 2.99 |
| 10/16/2026 20:43 | 100 | 2.99 |
| 10/16/2026 20:43 | 400 | 2.99 |
| 10/16/2026 20:43 | 100 | 2.99 |
| 10/16/2026 20:43 | 85 | 2.99 |
| 10/16/2026 20:43 | 15 | 2.99 |
| 10/16/2026 20:43 | 100 | 2.99 |
| 10/16/2026 20:43 | 76 | 2.99 |
| 10/16/2026 20:43 | 24 | 2.99 |
| 10/16/2026 20:43 | 100 | 2.99 |
| 10/16/2026 20:43 | 75 | 2.99 |
| 10/16/2026 20:43 | 25 | 2.99 |
| 10/16/2026 20:42 | 56 | 2.985 |
| 10/16/2026 20:42 | 1 | 2.985 |
| 10/16/2026 20:42 | 1 | 2.985 |
| 10/16/2026 20:42 | 10 | 2.985 |
| 10/16/2026 20:41 | 1190 | 2.985 |
| 10/16/2026 20:41 | 379 | 2.985 |
| 10/16/2026 20:41 | 1 | 2.985 |
| 10/16/2026 20:40 | 200 | 2.985 |
| 10/16/2026 20:39 | 1 | 2.985 |
| 10/16/2026 20:39 | 150 | 2.985 |
| 10/16/2026 20:39 | 1 | 2.985 |
| 10/16/2026 20:39 | 1 | 2.985 |
| 10/16/2026 20:39 | 1 | 2.985 |
| 10/16/2026 20:39 | 120 | 2.985 |
| 10/16/2026 20:38 | 2 | 2.985 |
| 10/16/2026 20:37 | 10 | 2.985 |
| 10/16/2026 20:36 | 1 | 2.985 |
| 10/16/2026 20:36 | 100 | 2.985 |
| 10/16/2026 20:36 | 534 | 2.985 |
| 10/16/2026 20:36 | 61 | 2.985 |
| 10/16/2026 20:36 | 500 | 2.985 |
| 10/16/2026 20:34 | 3 | 2.985 |
| 10/16/2026 20:34 | 3 | 2.985 |
| 10/16/2026 20:33 | 1 | 2.985 |
| 10/16/2026 20:32 | 1 | 2.985 |
| 10/16/2026 20:32 | 3 | 2.985 |
| 10/16/2026 20:32 | 11 | 2.985 |
| 10/16/2026 20:32 | 179 | 2.985 |
| 10/16/2026 20:32 | 41 | 2.98 |
| 10/16/2026 20:32 | 59 | 2.98 |
| 10/16/2026 20:32 | 100 | 2.98 |
| 10/16/2026 20:32 | 100 | 2.98 |
| 10/16/2026 20:32 | 200 | 2.98 |
| 10/16/2026 20:32 | 53 | 2.98 |
| 10/16/2026 20:32 | 47 | 2.98 |
| 10/16/2026 20:32 | 100 | 2.98 |
| 10/16/2026 20:32 | 53 | 2.98 |
| 10/16/2026 20:32 | 100 | 2.98 |
| 10/16/2026 20:31 | 1 | 2.975 |
| 10/16/2026 20:30 | 3 | 2.975 |
| 10/16/2026 20:30 | 29 | 2.975 |
| 10/16/2026 20:30 | 79 | 2.975 |
| 10/16/2026 20:30 | 1 | 2.975 |
| 10/16/2026 20:30 | 2 | 2.975 |
| 10/16/2026 20:30 | 22 | 2.975 |
| 10/16/2026 20:30 | 3 | 2.975 |
| 10/16/2026 20:29 | 1 | 2.975 |
| 10/16/2026 20:29 | 1 | 2.975 |
| 10/16/2026 20:29 | 23 | 2.975 |
| 10/16/2026 20:29 | 1 | 2.975 |
| 10/16/2026 20:29 | 1 | 2.975 |
| 10/16/2026 20:29 | 24 | 2.975 |
| 10/16/2026 20:29 | 1 | 2.975 |
| 10/16/2026 20:29 | 1 | 2.975 |
| 10/16/2026 20:29 | 1 | 2.975 |
| 10/16/2026 20:29 | 3 | 2.975 |
| 10/16/2026 20:28 | 2 | 2.975 |
| 10/16/2026 20:28 | 25 | 2.975 |
| 10/16/2026 20:28 | 1 | 2.975 |
| 10/16/2026 20:28 | 3 | 2.975 |
| 10/16/2026 20:27 | 2 | 2.975 |
| 10/16/2026 20:27 | 10 | 2.975 |
| 10/16/2026 20:26 | 1 | 2.975 |
| 10/16/2026 20:26 | 96 | 2.975 |
| 10/16/2026 20:26 | 1 | 2.975 |
| 10/16/2026 20:25 | 150 | 2.975 |
| 10/16/2026 20:25 | 1 | 2.975 |
| 10/16/2026 20:25 | 1 | 2.975 |
| 10/16/2026 20:24 | 1 | 2.975 |
| 10/16/2026 20:23 | 1 | 2.975 |
| 10/16/2026 20:23 | 1 | 2.975 |
| 10/16/2026 20:23 | 239 | 2.975 |
| 10/16/2026 20:23 | 200 | 2.97 |
| 10/16/2026 20:23 | 15 | 2.97 |
| 10/16/2026 20:23 | 30 | 2.97 |
| 10/16/2026 20:23 | 700 | 2.97 |
| 10/16/2026 20:23 | 100 | 2.97 |
| 10/16/2026 20:20 | 1 | 2.965 |
| 10/16/2026 20:19 | 1200 | 2.965 |
| 10/16/2026 20:18 | 10 | 2.965 |
| 10/16/2026 20:18 | 1 | 2.965 |
| 10/16/2026 20:18 | 1 | 2.965 |
| 10/16/2026 20:18 | 239 | 2.965 |
| 10/16/2026 20:18 | 400 | 2.965 |
| 10/16/2026 20:17 | 1 | 2.965 |
| 10/16/2026 20:15 | 1 | 2.965 |
| 10/16/2026 20:15 | 64 | 2.965 |
| 10/16/2026 20:15 | 5 | 2.97 |
| 10/16/2026 20:15 | 341 | 2.97 |
| 10/16/2026 20:15 | 100 | 2.97 |
| 10/16/2026 20:15 | 100 | 2.97 |
| 10/16/2026 20:15 | 20 | 2.97 |
| 10/16/2026 20:15 | 403 | 2.97 |
| 10/16/2026 20:15 | 113 | 2.97 |
| 10/16/2026 20:15 | 2 | 2.97 |
| 10/16/2026 20:14 | 100 | 2.975 |
| 10/16/2026 20:14 | 1 | 2.975 |
| 10/16/2026 20:14 | 100 | 2.97 |
| 10/16/2026 20:14 | 300 | 2.97 |
| 10/16/2026 20:14 | 100 | 2.97 |
| 10/16/2026 20:14 | 39 | 2.97 |
| 10/16/2026 20:14 | 45 | 2.97 |
| 10/16/2026 20:14 | 400 | 2.97 |
| 10/16/2026 20:14 | 150 | 2.965 |
| 10/16/2026 20:14 | 400 | 2.96 |
| 10/16/2026 20:14 | 100 | 2.96 |
| 10/16/2026 20:14 | 45 | 2.96 |
| 10/16/2026 20:14 | 400 | 2.96 |
| 10/16/2026 20:14 | 100 | 2.96 |
| 10/16/2026 20:14 | 20 | 2.96 |
| 10/16/2026 20:14 | 300 | 2.96 |
| 10/16/2026 20:14 | 227 | 2.96 |
| 10/16/2026 20:12 | 2 | 2.955 |
| 10/16/2026 20:12 | 100 | 2.955 |
| 10/16/2026 20:12 | 100 | 2.955 |
| 10/16/2026 20:12 | 1 | 2.955 |
| 10/16/2026 20:12 | 2 | 2.955 |
| 10/16/2026 20:11 | 100 | 2.96 |
| 10/16/2026 20:11 | 100 | 2.96 |
| 10/16/2026 20:11 | 100 | 2.96 |
| 10/16/2026 20:11 | 1100 | 2.96 |
| 10/16/2026 20:11 | 1100 | 2.96 |
| 10/16/2026 20:11 | 231 | 2.96 |
| 10/16/2026 20:11 | 711 | 2.96 |
| 10/16/2026 20:11 | 20 | 2.96 |
| 10/16/2026 20:10 | 1 | 2.965 |
| 10/16/2026 20:10 | 1 | 2.965 |
| 10/16/2026 20:09 | 25 | 2.96 |
| 10/16/2026 20:09 | 44 | 2.96 |
| 10/16/2026 20:09 | 272 | 2.96 |
| 10/16/2026 20:09 | 628 | 2.96 |
| 10/16/2026 20:09 | 265 | 2.96 |
| 10/16/2026 20:09 | 600 | 2.96 |
| 10/16/2026 20:09 | 84 | 2.96 |
| 10/16/2026 20:09 | 200 | 2.96 |
| 10/16/2026 20:09 | 89 | 2.96 |
| 10/16/2026 20:09 | 100 | 2.96 |
| 10/16/2026 20:09 | 253 | 2.96 |
| 10/16/2026 20:09 | 195 | 2.96 |
| 10/16/2026 20:09 | 100 | 2.96 |
| 10/16/2026 20:09 | 100 | 2.96 |
| 10/16/2026 20:09 | 19 | 2.96 |
| 10/16/2026 20:09 | 800 | 2.96 |
| 10/16/2026 20:09 | 8 | 2.96 |
| 10/16/2026 20:09 | 41 | 2.96 |
| 10/16/2026 20:09 | 1600 | 2.96 |
| 10/16/2026 20:09 | 100 | 2.96 |
| 10/16/2026 20:09 | 33 | 2.96 |
| 10/16/2026 20:09 | 400 | 2.96 |
| 10/16/2026 20:09 | 300 | 2.96 |
| 10/16/2026 20:09 | 100 | 2.96 |
| 10/16/2026 20:09 | 100 | 2.965 |
| 10/16/2026 20:05 | 100 | 2.965 |
| 10/16/2026 20:03 | 900 | 2.97 |
| 10/16/2026 20:03 | 300 | 2.97 |
| 10/16/2026 20:03 | 300 | 2.97 |
| 10/16/2026 20:03 | 900 | 2.97 |
| 10/16/2026 20:03 | 50 | 2.97 |
| 10/16/2026 20:03 | 1000 | 2.97 |
| 10/16/2026 20:03 | 500 | 2.97 |
| 10/16/2026 20:03 | 100 | 2.975 |
| 10/16/2026 20:02 | 150 | 2.975 |
| 10/16/2026 20:02 | 150 | 2.975 |
| 10/16/2026 20:01 | 100 | 2.98 |
| 10/16/2026 20:01 | 10 | 2.98 |
| 10/16/2026 20:01 | 5 | 2.98 |
| 10/16/2026 20:01 | 419 | 2.98 |
| 10/16/2026 20:01 | 24 | 2.98 |
| 10/16/2026 20:01 | 30 | 2.98 |
| 10/16/2026 20:01 | 5 | 2.98 |
| 10/16/2026 20:01 | 100 | 2.98 |
| 10/16/2026 20:01 | 100 | 2.98 |
| 10/16/2026 20:01 | 200 | 2.98 |
| 10/16/2026 20:01 | 100 | 2.985 |
| 10/16/2026 20:01 | 458 | 2.985 |
| 10/16/2026 20:01 | 1909 | 2.985 |
| 10/16/2026 20:01 | 1393 | 2.985 |
| 10/16/2026 20:01 | 237 | 2.985 |
| 10/16/2026 20:01 | 1156 | 2.985 |
| 10/16/2026 20:01 | 100 | 2.985 |
| 10/16/2026 20:01 | 1 | 2.985 |
| 10/16/2026 20:00 | 1 | 2.985 |
| 10/16/2026 20:00 | 1 | 2.985 |
| 10/16/2026 20:00 | 1 | 2.985 |
| 10/16/2026 20:00 | 1 | 2.985 |
| 10/16/2026 20:00 | 34 | 2.985 |
| 10/16/2026 20:00 | 590 | 2.985 |
| 10/16/2026 20:00 | 1 | 2.985 |
| 10/16/2026 20:00 | 1 | 2.985 |
| 10/16/2026 20:00 | 1 | 2.985 |
| 10/16/2026 20:00 | 1 | 2.985 |
| 10/16/2026 19:59 | 2 | 2.985 |
| 10/16/2026 19:59 | 1 | 2.985 |
| 10/16/2026 19:59 | 300 | 2.985 |
| 10/16/2026 19:59 | 100 | 2.985 |
| 10/16/2026 19:59 | 2 | 2.985 |
| 10/16/2026 19:58 | 1 | 2.985 |
| 10/16/2026 19:58 | 1 | 2.985 |
| 10/16/2026 19:58 | 1 | 2.985 |
| 10/16/2026 19:58 | 1 | 2.985 |
| 10/16/2026 19:57 | 1 | 2.985 |
| 10/16/2026 19:57 | 100 | 2.985 |
| 10/16/2026 19:57 | 100 | 2.985 |
| 10/16/2026 19:56 | 1 | 2.985 |
| 10/16/2026 19:55 | 36 | 2.985 |
| 10/16/2026 19:54 | 2 | 2.985 |
| 10/16/2026 19:54 | 2 | 2.985 |
| 10/16/2026 19:54 | 2 | 2.985 |
| 10/16/2026 19:54 | 1 | 2.985 |
| 10/16/2026 19:54 | 2 | 2.985 |
| 10/16/2026 19:54 | 2 | 2.985 |
| 10/16/2026 19:54 | 1 | 2.985 |
| 10/16/2026 19:53 | 2 | 2.985 |
| 10/16/2026 19:53 | 200 | 2.985 |
| 10/16/2026 19:53 | 200 | 2.985 |
| 10/16/2026 19:53 | 400 | 2.985 |
| 10/16/2026 19:53 | 300 | 2.985 |
| 10/16/2026 19:53 | 100 | 2.985 |
| 10/16/2026 19:52 | 1 | 2.985 |
| 10/16/2026 19:52 | 1 | 2.985 |
| 10/16/2026 19:52 | 1 | 2.985 |
| 10/16/2026 19:51 | 1 | 2.985 |
| 10/16/2026 19:50 | 200 | 2.99 |
| 10/16/2026 19:50 | 100 | 2.99 |
| 10/16/2026 19:50 | 39 | 2.99 |
| 10/16/2026 19:50 | 61 | 2.99 |
| 10/16/2026 19:50 | 18 | 2.99 |
| 10/16/2026 19:50 | 15 | 2.99 |
| 10/16/2026 19:50 | 100 | 2.99 |
| 10/16/2026 19:50 | 6 | 2.99 |
| 10/16/2026 19:50 | 94 | 2.99 |
| 10/16/2026 19:50 | 100 | 2.99 |
| 10/16/2026 19:50 | 6 | 2.99 |
| 10/16/2026 19:50 | 200 | 2.995 |
| 10/16/2026 19:50 | 550 | 2.995 |
| 10/16/2026 19:50 | 5 | 2.995 |
| 10/16/2026 19:48 | 5 | 2.995 |
| 10/16/2026 19:48 | 5 | 2.995 |
| 10/16/2026 19:48 | 1 | 2.995 |
| 10/16/2026 19:47 | 1 | 2.995 |
| 10/16/2026 19:47 | 1 | 2.995 |
| 10/16/2026 19:47 | 1 | 2.995 |
| 10/16/2026 19:46 | 1 | 2.995 |
| 10/16/2026 19:45 | 1 | 2.995 |
| 10/16/2026 19:44 | 1 | 2.995 |
| 10/16/2026 19:44 | 239 | 2.995 |
| 10/16/2026 19:44 | 300 | 2.995 |
| 10/16/2026 19:44 | 1 | 2.995 |
| 10/16/2026 19:43 | 48 | 2.995 |
| 10/16/2026 19:43 | 1 | 2.995 |
| 10/16/2026 19:43 | 200 | 2.995 |
| 10/16/2026 19:42 | 1 | 2.995 |
| 10/16/2026 19:42 | 1 | 2.995 |
| 10/16/2026 19:42 | 1 | 2.995 |
| 10/16/2026 19:42 | 300 | 3.00 |
| 10/16/2026 19:42 | 400 | 3.00 |
| 10/16/2026 19:41 | 44 | 2.995 |
| 10/16/2026 19:41 | 100 | 2.995 |
| 10/16/2026 19:41 | 1 | 2.995 |
| 10/16/2026 19:41 | 1 | 2.995 |
| 10/16/2026 19:41 | 11 | 2.995 |
| 10/16/2026 19:41 | 239 | 2.995 |
| 10/16/2026 19:41 | 800 | 2.99 |
| 10/16/2026 19:41 | 300 | 2.99 |
| 10/16/2026 19:41 | 76 | 2.99 |
| 10/16/2026 19:41 | 1 | 2.985 |
| 10/16/2026 19:41 | 1 | 2.985 |
| 10/16/2026 19:41 | 3 | 2.99 |
| 10/16/2026 19:41 | 97 | 2.99 |
| 10/16/2026 19:41 | 16 | 2.99 |
| 10/16/2026 19:41 | 100 | 2.99 |
| 10/16/2026 19:41 | 1000 | 2.99 |
| 10/16/2026 19:41 | 12 | 2.99 |
| 10/16/2026 19:41 | 2300 | 2.99 |
| 10/16/2026 19:41 | 875 | 2.99 |
| 10/16/2026 19:40 | 30 | 2.99 |
| 10/16/2026 19:40 | 1 | 2.995 |
| 10/16/2026 19:40 | 96 | 2.995 |
| 10/16/2026 19:38 | 1 | 2.995 |
| 10/16/2026 19:38 | 1 | 2.995 |
| 10/16/2026 19:38 | 3 | 2.99 |
| 10/16/2026 19:37 | 92 | 2.99 |
| 10/16/2026 19:37 | 1 | 2.995 |
| 10/16/2026 19:36 | 200 | 3.00 |
| 10/16/2026 19:36 | 1900 | 3.00 |
| 10/16/2026 19:36 | 6 | 3.00 |
| 10/16/2026 19:36 | 1 | 3.00 |
| 10/16/2026 19:36 | 5 | 3.00 |
| 10/16/2026 19:36 | 500 | 3.00 |
| 10/16/2026 19:36 | 100 | 3.00 |
| 10/16/2026 19:36 | 53 | 3.00 |
| 10/16/2026 19:36 | 100 | 3.00 |
| 10/16/2026 19:36 | 27 | 3.005 |
| 10/16/2026 19:36 | 23 | 3.005 |
| 10/16/2026 19:36 | 50 | 3.005 |
| 10/16/2026 19:36 | 150 | 3.005 |
| 10/16/2026 19:36 | 150 | 3.005 |
| 10/16/2026 19:36 | 1 | 3.005 |
| 10/16/2026 19:34 | 1 | 3.005 |
| 10/16/2026 19:34 | 26 | 3.005 |
| 10/16/2026 19:34 | 1 | 3.005 |
| 10/16/2026 19:33 | 1 | 3.005 |
| 10/16/2026 19:33 | 43 | 3.005 |
| 10/16/2026 19:33 | 1 | 3.005 |
| 10/16/2026 19:33 | 800 | 3.005 |
| 10/16/2026 19:33 | 5 | 3.005 |
| 10/16/2026 19:33 | 239 | 3.005 |
| 10/16/2026 19:33 | 239 | 3.00 |
| 10/16/2026 19:33 | 700 | 3.00 |
| 10/16/2026 19:33 | 200 | 3.00 |
| 10/16/2026 19:33 | 300 | 3.00 |
| 10/16/2026 19:33 | 600 | 3.00 |
| 10/16/2026 19:33 | 106 | 3.00 |
| 10/16/2026 19:33 | 52 | 3.00 |
| 10/16/2026 19:33 | 306 | 3.00 |
| 10/16/2026 19:33 | 84 | 3.00 |
| 10/16/2026 19:33 | 1000 | 3.00 |
| 10/16/2026 19:33 | 100 | 3.00 |
| 10/16/2026 19:33 | 7 | 3.00 |
| 10/16/2026 19:33 | 93 | 3.00 |
| 10/16/2026 19:33 | 10 | 3.00 |
| 10/16/2026 19:33 | 300 | 3.00 |
| 10/16/2026 19:33 | 306 | 3.00 |
| 10/16/2026 19:33 | 91 | 3.00 |
| 10/16/2026 19:33 | 900 | 3.00 |
| 10/16/2026 19:33 | 100 | 3.00 |
| 10/16/2026 19:33 | 500 | 3.00 |
| 10/16/2026 19:33 | 400 | 3.00 |
| 10/16/2026 19:33 | 100 | 3.00 |
| 10/16/2026 19:30 | 1 | 2.995 |
| 10/16/2026 19:30 | 1 | 2.995 |
| 10/16/2026 19:30 | 2 | 2.995 |
| 10/16/2026 19:30 | 25 | 2.995 |
| 10/16/2026 19:29 | 100 | 2.995 |
| 10/16/2026 19:29 | 239 | 2.995 |
| 10/16/2026 19:29 | 100 | 2.99 |
| 10/16/2026 19:29 | 200 | 2.99 |
| 10/16/2026 19:29 | 40 | 2.99 |
| 10/16/2026 19:29 | 6 | 2.99 |
| 10/16/2026 19:28 | 19 | 2.99 |
| 10/16/2026 19:28 | 10 | 2.99 |
| 10/16/2026 19:28 | 100 | 2.99 |
| 10/16/2026 19:28 | 150 | 2.985 |
| 10/16/2026 19:28 | 150 | 2.985 |
| 10/16/2026 19:28 | 100 | 2.985 |
| 10/16/2026 19:28 | 239 | 2.985 |
| 10/16/2026 19:28 | 300 | 2.985 |
| 10/16/2026 19:28 | 24 | 2.985 |
| 10/16/2026 19:27 | 1 | 2.985 |
| 10/16/2026 19:26 | 1 | 2.985 |
| 10/16/2026 19:26 | 100 | 2.985 |
| 10/16/2026 19:20 | 100 | 2.98 |
| 10/16/2026 19:17 | 300 | 2.985 |
| 10/16/2026 19:17 | 74 | 2.99 |
| 10/16/2026 19:17 | 2 | 2.99 |
| 10/16/2026 19:17 | 1 | 2.99 |
| 10/16/2026 19:17 | 1 | 2.99 |
| 10/16/2026 19:17 | 1 | 2.99 |
| 10/16/2026 19:17 | 10 | 2.99 |
| 10/16/2026 19:17 | 2 | 2.99 |
| 10/16/2026 19:17 | 1 | 2.99 |
| 10/16/2026 19:17 | 3 | 2.99 |
| 10/16/2026 19:17 | 5 | 2.99 |
| 10/16/2026 19:17 | 3 | 2.99 |
| 10/16/2026 19:17 | 1 | 2.99 |
| 10/16/2026 19:17 | 100 | 2.99 |
| 10/16/2026 19:17 | 4 | 2.99 |
| 10/16/2026 19:17 | 1 | 2.99 |
| 10/16/2026 19:17 | 2 | 2.99 |
| 10/16/2026 19:17 | 1 | 2.99 |
| 10/16/2026 19:17 | 2 | 2.99 |
| 10/16/2026 19:17 | 2 | 2.99 |
| 10/16/2026 19:17 | 1 | 2.99 |
| 10/16/2026 19:17 | 2 | 2.99 |
| 10/16/2026 19:17 | 2 | 2.99 |
| 10/16/2026 19:17 | 14 | 2.99 |
| 10/16/2026 19:17 | 5 | 2.99 |
| 10/16/2026 19:17 | 10 | 2.99 |
| 10/16/2026 19:17 | 5 | 2.99 |
| 10/16/2026 19:17 | 100 | 2.99 |
| 10/16/2026 19:17 | 200 | 2.99 |
| 10/16/2026 19:17 | 272 | 2.99 |
| 10/16/2026 19:17 | 37 | 2.99 |
| 10/16/2026 19:17 | 34 | 2.99 |
| 10/16/2026 19:13 | 97 | 2.99 |
| 10/16/2026 19:13 | 203 | 2.99 |
| 10/16/2026 19:13 | 100 | 2.99 |
| 10/16/2026 19:13 | 100 | 2.99 |
| 10/16/2026 19:13 | 100 | 2.99 |
| 10/16/2026 19:13 | 114 | 2.99 |
| 10/16/2026 19:13 | 119 | 2.99 |
| 10/16/2026 19:13 | 164 | 2.99 |
| 10/16/2026 19:13 | 100 | 2.99 |
| 10/16/2026 19:13 | 400 | 2.99 |
| 10/16/2026 19:13 | 100 | 2.99 |
| 10/16/2026 19:13 | 100 | 2.99 |
| 10/16/2026 19:13 | 11 | 2.99 |
| 10/16/2026 19:13 | 110 | 2.99 |
| 10/16/2026 19:12 | 90 | 2.99 |
| 10/16/2026 19:12 | 100 | 2.99 |
| 10/16/2026 19:12 | 5 | 2.99 |
| 10/16/2026 19:12 | 5 | 2.99 |
| 10/16/2026 19:11 | 1 | 2.995 |
| 10/16/2026 19:06 | 100 | 2.99 |
| 10/16/2026 19:06 | 197 | 2.99 |
| 10/16/2026 19:06 | 300 | 2.99 |
| 10/16/2026 19:06 | 6 | 2.99 |
| 10/16/2026 19:06 | 42 | 2.99 |
| 10/16/2026 19:06 | 200 | 2.99 |
| 10/16/2026 19:06 | 100 | 2.99 |
| 10/16/2026 19:06 | 800 | 2.99 |
| 10/16/2026 19:06 | 371 | 2.99 |
| 10/16/2026 19:06 | 197 | 2.99 |
| 10/16/2026 19:06 | 643 | 2.995 |
| 10/16/2026 19:06 | 150 | 2.995 |
| 10/16/2026 19:06 | 200 | 2.995 |
| 10/16/2026 19:06 | 26 | 2.995 |
| 10/16/2026 19:06 | 2000 | 2.995 |
| 10/16/2026 19:05 | 25 | 2.995 |
| 10/16/2026 19:04 | 624 | 2.995 |
| 10/16/2026 19:04 | 50 | 2.995 |
| 10/16/2026 19:04 | 3738 | 2.995 |
| 10/16/2026 19:04 | 150 | 2.995 |
| 10/16/2026 19:04 | 501 | 2.995 |
| 10/16/2026 19:04 | 150 | 2.995 |
| 10/16/2026 19:04 | 42 | 2.995 |
| 10/16/2026 19:04 | 320 | 2.995 |
| 10/16/2026 19:04 | 100 | 2.99 |
| 10/16/2026 19:04 | 15 | 2.99 |
| 10/16/2026 19:04 | 200 | 2.99 |
| 10/16/2026 19:04 | 13 | 2.99 |
| 10/16/2026 19:04 | 100 | 2.99 |
| 10/16/2026 19:03 | 1 | 2.985 |
| 10/16/2026 19:02 | 100 | 2.985 |
| 10/16/2026 19:02 | 1 | 2.985 |
| 10/16/2026 19:02 | 1 | 2.985 |
| 10/16/2026 19:02 | 1 | 2.985 |
| 10/16/2026 19:02 | 30 | 2.985 |
| 10/16/2026 19:02 | 1 | 2.985 |
| 10/16/2026 19:02 | 1 | 2.985 |
| 10/16/2026 19:00 | 100 | 2.985 |
| 10/16/2026 18:58 | 100 | 2.985 |
| 10/16/2026 18:58 | 200 | 2.985 |
| 10/16/2026 18:57 | 1 | 2.985 |
| 10/16/2026 18:57 | 1 | 2.985 |
| 10/16/2026 18:56 | 25 | 2.985 |
| 10/16/2026 18:55 | 100 | 2.985 |
| 10/16/2026 18:55 | 15 | 2.985 |
| 10/16/2026 18:55 | 100 | 2.985 |
| 10/16/2026 18:55 | 100 | 2.985 |
| 10/16/2026 18:54 | 1 | 2.985 |
| 10/16/2026 18:53 | 1 | 2.985 |
| 10/16/2026 18:53 | 200 | 2.99 |
| 10/16/2026 18:53 | 1 | 2.99 |
| 10/16/2026 18:53 | 200 | 2.99 |
| 10/16/2026 18:53 | 100 | 2.99 |
| 10/16/2026 18:53 | 18 | 2.99 |
| 10/16/2026 18:53 | 2265 | 2.995 |
| 10/16/2026 18:53 | 519 | 2.995 |
| 10/16/2026 18:53 | 150 | 2.995 |
| 10/16/2026 18:53 | 15 | 2.995 |
| 10/16/2026 18:53 | 320 | 2.995 |
| 10/16/2026 18:53 | 320 | 2.99 |
| 10/16/2026 18:53 | 400 | 2.99 |
| 10/16/2026 18:53 | 20 | 2.99 |
| 10/16/2026 18:53 | 83 | 2.99 |
| 10/16/2026 18:53 | 17 | 2.99 |
| 10/16/2026 18:52 | 1 | 2.985 |
| 10/16/2026 18:52 | 320 | 2.985 |
| 10/16/2026 18:52 | 300 | 2.98 |
| 10/16/2026 18:52 | 6 | 2.98 |
| 10/16/2026 18:52 | 82 | 2.98 |
| 10/16/2026 18:52 | 100 | 2.98 |
| 10/16/2026 18:52 | 100 | 2.98 |
| 10/16/2026 18:52 | 42 | 2.98 |
| 10/16/2026 18:52 | 54 | 2.98 |
| 10/16/2026 18:52 | 102 | 2.98 |
| 10/16/2026 18:52 | 100 | 2.98 |
| 10/16/2026 18:52 | 98 | 2.98 |
| 10/16/2026 18:52 | 110 | 2.98 |
| 10/16/2026 18:52 | 2 | 2.98 |
| 10/16/2026 18:50 | 200 | 2.975 |
| 10/16/2026 18:50 | 1 | 2.975 |
| 10/16/2026 18:50 | 1 | 2.975 |
| 10/16/2026 18:48 | 320 | 2.975 |
| 10/16/2026 18:47 | 300 | 2.98 |
| 10/16/2026 18:47 | 300 | 2.98 |
| 10/16/2026 18:47 | 200 | 2.98 |
| 10/16/2026 18:47 | 200 | 2.975 |
| 10/16/2026 18:46 | 300 | 2.98 |
| 10/16/2026 18:46 | 700 | 2.98 |
| 10/16/2026 18:46 | 44 | 2.98 |
| 10/16/2026 18:46 | 115 | 2.98 |
| 10/16/2026 18:46 | 800 | 2.98 |
| 10/16/2026 18:46 | 132 | 2.98 |
| 10/16/2026 18:46 | 200 | 2.98 |
| 10/16/2026 18:46 | 10 | 2.98 |
| 10/16/2026 18:46 | 200 | 2.98 |
| 10/16/2026 18:46 | 100 | 2.98 |
| 10/16/2026 18:46 | 5 | 2.98 |
| 10/16/2026 18:46 | 5 | 2.98 |
| 10/16/2026 18:46 | 100 | 2.98 |
| 10/16/2026 18:46 | 200 | 2.98 |
| 10/16/2026 18:46 | 128 | 2.985 |
| 10/16/2026 18:46 | 150 | 2.985 |
| 10/16/2026 18:46 | 150 | 2.985 |
| 10/16/2026 18:46 | 100 | 2.985 |
| 10/16/2026 18:46 | 1 | 2.985 |
| 10/16/2026 18:46 | 50 | 2.985 |
| 10/16/2026 18:46 | 150 | 2.985 |
| 10/16/2026 18:45 | 1 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 150 | 2.985 |
| 10/16/2026 18:45 | 150 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 150 | 2.985 |
| 10/16/2026 18:45 | 150 | 2.985 |
| 10/16/2026 18:45 | 150 | 2.985 |
| 10/16/2026 18:45 | 150 | 2.985 |
| 10/16/2026 18:45 | 150 | 2.985 |
| 10/16/2026 18:45 | 150 | 2.985 |
| 10/16/2026 18:45 | 150 | 2.985 |
| 10/16/2026 18:45 | 150 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 150 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 150 | 2.985 |
| 10/16/2026 18:45 | 150 | 2.985 |
| 10/16/2026 18:45 | 100 | 2.985 |
| 10/16/2026 18:45 | 100 | 2.985 |
| 10/16/2026 18:45 | 300 | 2.985 |
| 10/16/2026 18:45 | 50 | 2.985 |
| 10/16/2026 18:45 | 150 | 2.985 |
| 10/16/2026 18:45 | 150 | 2.985 |
| 10/16/2026 18:42 | 100 | 2.985 |
| 10/16/2026 18:41 | 24 | 2.99 |
| 10/16/2026 18:41 | 5 | 2.99 |
| 10/16/2026 18:41 | 17 | 2.99 |
| 10/16/2026 18:41 | 60 | 2.99 |
| 10/16/2026 18:41 | 200 | 2.99 |
| 10/16/2026 18:41 | 100 | 2.99 |
| 10/16/2026 18:41 | 24 | 2.99 |
| 10/16/2026 18:41 | 700 | 2.99 |
| 10/16/2026 18:40 | 1 | 2.995 |
| 10/16/2026 18:39 | 1 | 2.995 |
| 10/16/2026 18:38 | 1 | 2.995 |
| 10/16/2026 18:38 | 48 | 2.995 |
| 10/16/2026 18:37 | 100 | 3.00 |
| 10/16/2026 18:37 | 400 | 3.00 |
| 10/16/2026 18:37 | 100 | 3.00 |
| 10/16/2026 18:37 | 1 | 3.00 |
| 10/16/2026 18:37 | 5 | 3.00 |
| 10/16/2026 18:37 | 100 | 3.00 |
| 10/16/2026 18:37 | 128 | 3.00 |
| 10/16/2026 18:37 | 900 | 3.00 |
| 10/16/2026 18:36 | 100 | 3.005 |
| 10/16/2026 18:36 | 1 | 3.005 |
| 10/16/2026 18:33 | 1 | 3.005 |
| 10/16/2026 18:32 | 1 | 3.005 |
| 10/16/2026 18:31 | 10 | 3.005 |
| 10/16/2026 18:31 | 1 | 3.005 |
| 10/16/2026 18:31 | 1 | 3.005 |
| 10/16/2026 18:31 | 500 | 3.00 |
| 10/16/2026 18:31 | 2 | 3.00 |
| 10/16/2026 18:31 | 100 | 3.00 |
| 10/16/2026 18:31 | 90 | 3.00 |
| 10/16/2026 18:31 | 100 | 3.00 |
| 10/16/2026 18:31 | 1668 | 3.00 |
| 10/16/2026 18:31 | 312 | 3.00 |
| 10/16/2026 18:31 | 228 | 3.00 |
| 10/16/2026 18:30 | 14 | 2.995 |
| 10/16/2026 18:30 | 2 | 2.995 |
| 10/16/2026 18:30 | 14 | 2.995 |
| 10/16/2026 18:30 | 4 | 2.995 |
| 10/16/2026 18:30 | 6 | 2.995 |
| 10/16/2026 18:30 | 30 | 3.00 |
| 10/16/2026 18:30 | 170 | 3.00 |
| 10/16/2026 18:30 | 3 | 3.00 |
| 10/16/2026 18:30 | 100 | 3.00 |
| 10/16/2026 18:30 | 67 | 3.00 |
| 10/16/2026 18:30 | 100 | 3.00 |
| 10/16/2026 18:30 | 200 | 3.00 |
| 10/16/2026 18:30 | 32 | 3.00 |
| 10/16/2026 18:30 | 4 | 3.005 |
| 10/16/2026 18:29 | 4 | 3.005 |
| 10/16/2026 18:29 | 4 | 3.005 |
| 10/16/2026 18:29 | 4 | 3.005 |
| 10/16/2026 18:29 | 6 | 3.005 |
| 10/16/2026 18:29 | 1 | 3.005 |
| 10/16/2026 18:29 | 39 | 3.005 |
| 10/16/2026 18:26 | 1 | 3.005 |
| 10/16/2026 18:26 | 1 | 3.005 |
| 10/16/2026 18:26 | 1 | 3.005 |
| 10/16/2026 18:25 | 1 | 3.005 |
| 10/16/2026 18:22 | 34 | 3.01 |
| 10/16/2026 18:21 | 100 | 3.01 |
| 10/16/2026 18:21 | 54 | 3.01 |
| 10/16/2026 18:21 | 121 | 3.01 |
| 10/16/2026 18:21 | 200 | 3.01 |
| 10/16/2026 18:21 | 803 | 3.01 |
| 10/16/2026 18:21 | 121 | 3.01 |
| 10/16/2026 18:21 | 50 | 3.005 |
| 10/16/2026 18:21 | 150 | 3.005 |
| 10/16/2026 18:18 | 100 | 3.01 |
| 10/16/2026 18:18 | 100 | 3.01 |
| 10/16/2026 18:18 | 100 | 3.01 |
| 10/16/2026 18:18 | 92 | 3.01 |
| 10/16/2026 18:18 | 8 | 3.01 |
| 10/16/2026 18:17 | 150 | 3.01 |
| 10/16/2026 18:17 | 31 | 3.01 |
| 10/16/2026 18:17 | 64 | 3.01 |
| 10/16/2026 18:17 | 1 | 3.005 |
| 10/16/2026 18:16 | 1 | 3.005 |
| 10/16/2026 18:15 | 100 | 3.005 |
| 10/16/2026 18:15 | 100 | 3.005 |
| 10/16/2026 18:15 | 1 | 3.005 |
| 10/16/2026 18:15 | 1 | 3.005 |
| 10/16/2026 18:15 | 5 | 3.01 |
| 10/16/2026 18:15 | 18 | 3.01 |
| 10/16/2026 18:15 | 98 | 3.01 |
| 10/16/2026 18:15 | 900 | 3.01 |
| 10/16/2026 18:15 | 440 | 3.01 |
| 10/16/2026 18:15 | 102 | 3.01 |
| 10/16/2026 18:15 | 200 | 3.01 |
| 10/16/2026 18:15 | 10 | 3.01 |
| 10/16/2026 18:15 | 200 | 3.01 |
| 10/16/2026 18:15 | 2162 | 3.01 |
| 10/16/2026 18:15 | 14 | 3.01 |
| 10/16/2026 18:15 | 299 | 3.01 |
| 10/16/2026 18:15 | 1 | 3.005 |
| 10/16/2026 18:14 | 1 | 3.005 |
| 10/16/2026 18:14 | 100 | 3.005 |
| 10/16/2026 18:14 | 22 | 3.005 |
| 10/16/2026 18:14 | 100 | 3.005 |
| 10/16/2026 18:14 | 1 | 3.01 |
| 10/16/2026 18:14 | 100 | 3.01 |
| 10/16/2026 18:14 | 100 | 3.01 |
| 10/16/2026 18:14 | 900 | 3.01 |
| 10/16/2026 18:14 | 1400 | 3.01 |
| 10/16/2026 18:14 | 100 | 3.01 |
| 10/16/2026 18:14 | 258 | 3.01 |
| 10/16/2026 18:14 | 159 | 3.01 |
| 10/16/2026 18:14 | 150 | 3.01 |
| 10/16/2026 18:14 | 42 | 3.01 |
| 10/16/2026 18:14 | 100 | 3.01 |
| 10/16/2026 18:14 | 100 | 3.01 |
| 10/16/2026 18:14 | 100 | 3.01 |
| 10/16/2026 18:14 | 100 | 3.01 |
| 10/16/2026 18:14 | 150 | 3.01 |
| 10/16/2026 18:14 | 159 | 3.01 |
| 10/16/2026 18:14 | 100 | 3.01 |
| 10/16/2026 18:14 | 100 | 3.01 |
| 10/16/2026 18:14 | 179 | 3.01 |
| 10/16/2026 18:14 | 100 | 3.01 |
| 10/16/2026 18:14 | 100 | 3.01 |
| 10/16/2026 18:14 | 500 | 3.01 |
| 10/16/2026 18:14 | 100 | 3.01 |
| 10/16/2026 18:14 | 100 | 3.01 |
| 10/16/2026 18:14 | 100 | 3.01 |
| 10/16/2026 18:14 | 100 | 3.01 |
| 10/16/2026 18:14 | 100 | 3.01 |
| 10/16/2026 18:14 | 256 | 3.01 |
| 10/16/2026 18:14 | 100 | 3.01 |
| 10/16/2026 18:14 | 100 | 3.01 |
| 10/16/2026 18:14 | 500 | 3.01 |
| 10/16/2026 18:14 | 800 | 3.01 |
| 10/16/2026 18:14 | 100 | 3.01 |
| 10/16/2026 18:14 | 10 | 3.01 |
| 10/16/2026 18:14 | 500 | 3.01 |
| 10/16/2026 18:14 | 100 | 3.01 |
| 10/16/2026 18:14 | 100 | 3.01 |
| 10/16/2026 18:14 | 5 | 3.01 |
| 10/16/2026 18:14 | 100 | 3.01 |
| 10/16/2026 18:14 | 1682 | 3.015 |
| 10/16/2026 18:14 | 2200 | 3.015 |
| 10/16/2026 18:14 | 300 | 3.015 |
| 10/16/2026 18:14 | 100 | 3.015 |
| 10/16/2026 18:14 | 100 | 3.015 |
| 10/16/2026 18:14 | 100 | 3.015 |
| 10/16/2026 18:14 | 100 | 3.015 |
| 10/16/2026 18:14 | 100 | 3.015 |
| 10/16/2026 18:14 | 100 | 3.015 |
| 10/16/2026 18:14 | 218 | 3.015 |
| 10/16/2026 18:11 | 100 | 3.015 |
| 10/16/2026 18:09 | 100 | 3.015 |
| 10/16/2026 18:08 | 1 | 3.015 |
| 10/16/2026 18:07 | 1 | 3.015 |
| 10/16/2026 18:07 | 100 | 3.015 |
| 10/16/2026 18:05 | 100 | 3.02 |
| 10/16/2026 18:05 | 100 | 3.02 |
| 10/16/2026 18:05 | 100 | 3.02 |
| 10/16/2026 18:04 | 99 | 3.02 |
| 10/16/2026 18:04 | 1 | 3.02 |
| 10/16/2026 18:03 | 100 | 3.025 |
| 10/16/2026 18:02 | 300 | 3.03 |
| 10/16/2026 18:02 | 100 | 3.03 |
| 10/16/2026 18:02 | 300 | 3.03 |
| 10/16/2026 18:02 | 100 | 3.03 |
| 10/16/2026 18:02 | 100 | 3.03 |
| 10/16/2026 18:02 | 5 | 3.03 |
| 10/16/2026 18:02 | 5 | 3.03 |
| 10/16/2026 18:02 | 800 | 3.03 |
| 10/16/2026 18:02 | 200 | 3.03 |
| 10/16/2026 18:02 | 800 | 3.03 |
| 10/16/2026 18:02 | 82 | 3.03 |
| 10/16/2026 18:02 | 84 | 3.035 |
| 10/16/2026 18:01 | 50 | 3.035 |
| 10/16/2026 18:01 | 50 | 3.035 |
| 10/16/2026 18:01 | 50 | 3.035 |
| 10/16/2026 18:01 | 50 | 3.035 |
| 10/16/2026 18:01 | 50 | 3.035 |
| 10/16/2026 18:01 | 50 | 3.035 |
| 10/16/2026 18:01 | 50 | 3.035 |
| 10/16/2026 18:01 | 50 | 3.035 |
| 10/16/2026 18:01 | 50 | 3.035 |
| 10/16/2026 18:01 | 50 | 3.035 |
| 10/16/2026 18:01 | 50 | 3.035 |
| 10/16/2026 18:01 | 150 | 3.035 |
| 10/16/2026 18:01 | 150 | 3.035 |
| 10/16/2026 18:01 | 50 | 3.035 |
| 10/16/2026 18:01 | 50 | 3.035 |
| 10/16/2026 18:01 | 50 | 3.035 |
| 10/16/2026 18:01 | 50 | 3.035 |
| 10/16/2026 18:01 | 50 | 3.035 |
| 10/16/2026 18:01 | 50 | 3.035 |
| 10/16/2026 18:01 | 50 | 3.035 |
| 10/16/2026 18:01 | 50 | 3.035 |
| 10/16/2026 18:01 | 150 | 3.035 |
| 10/16/2026 18:01 | 1 | 3.035 |
| 10/16/2026 18:00 | 1 | 3.035 |
| 10/16/2026 18:00 | 1 | 3.035 |
| 10/16/2026 18:00 | 1 | 3.035 |
| 10/16/2026 18:00 | 1 | 3.035 |
| 10/16/2026 18:00 | 50 | 3.035 |
| 10/16/2026 18:00 | 50 | 3.035 |
| 10/16/2026 18:00 | 50 | 3.035 |
| 10/16/2026 18:00 | 50 | 3.035 |
| 10/16/2026 18:00 | 50 | 3.035 |
| 10/16/2026 18:00 | 50 | 3.035 |
| 10/16/2026 18:00 | 50 | 3.035 |
| 10/16/2026 18:00 | 50 | 3.035 |
| 10/16/2026 18:00 | 50 | 3.035 |
| 10/16/2026 18:00 | 50 | 3.035 |
| 10/16/2026 18:00 | 150 | 3.035 |
| 10/16/2026 18:00 | 50 | 3.035 |
| 10/16/2026 18:00 | 50 | 3.035 |
| 10/16/2026 18:00 | 50 | 3.035 |
| 10/16/2026 18:00 | 50 | 3.035 |
| 10/16/2026 18:00 | 50 | 3.035 |
| 10/16/2026 18:00 | 50 | 3.035 |
| 10/16/2026 18:00 | 50 | 3.035 |
| 10/16/2026 18:00 | 50 | 3.035 |
| 10/16/2026 18:00 | 50 | 3.035 |
| 10/16/2026 18:00 | 50 | 3.035 |
| 10/16/2026 18:00 | 150 | 3.035 |
| 10/16/2026 17:59 | 1 | 3.035 |
| 10/16/2026 17:59 | 1 | 3.035 |
| 10/16/2026 17:59 | 1 | 3.035 |
| 10/16/2026 17:58 | 2 | 3.035 |
| 10/16/2026 17:58 | 1 | 3.035 |
| 10/16/2026 17:58 | 100 | 3.035 |
| 10/16/2026 17:58 | 1 | 3.035 |
| 10/16/2026 17:57 | 1 | 3.035 |
| 10/16/2026 17:56 | 100 | 3.035 |
| 10/16/2026 17:56 | 100 | 3.035 |
| 10/16/2026 17:56 | 1 | 3.035 |
| 10/16/2026 17:56 | 1 | 3.035 |
| 10/16/2026 17:55 | 1 | 3.035 |
| 10/16/2026 17:55 | 1 | 3.035 |
| 10/16/2026 17:55 | 100 | 3.035 |
| 10/16/2026 17:55 | 100 | 3.035 |
| 10/16/2026 17:55 | 100 | 3.035 |
| 10/16/2026 17:55 | 100 | 3.035 |
| 10/16/2026 17:55 | 150 | 3.035 |
| 10/16/2026 17:54 | 100 | 3.035 |
| 10/16/2026 17:54 | 100 | 3.035 |
| 10/16/2026 17:54 | 100 | 3.035 |
| 10/16/2026 17:54 | 100 | 3.035 |
| 10/16/2026 17:54 | 300 | 3.035 |
| 10/16/2026 17:54 | 100 | 3.035 |
| 10/16/2026 17:54 | 5 | 3.04 |
| 10/16/2026 17:54 | 5 | 3.04 |
| 10/16/2026 17:54 | 100 | 3.04 |
| 10/16/2026 17:54 | 4 | 3.04 |
| 10/16/2026 17:52 | 1 | 3.045 |
| 10/16/2026 17:52 | 150 | 3.045 |
| 10/16/2026 17:52 | 4 | 3.045 |
| 10/16/2026 17:52 | 1 | 3.045 |
| 10/16/2026 17:51 | 1 | 3.045 |
| 10/16/2026 17:50 | 112 | 3.045 |
| 10/16/2026 17:49 | 5 | 3.045 |
| 10/16/2026 17:49 | 100 | 3.05 |
| 10/16/2026 17:49 | 5 | 3.05 |
| 10/16/2026 17:49 | 100 | 3.05 |
| 10/16/2026 17:49 | 100 | 3.05 |
| 10/16/2026 17:49 | 2 | 3.05 |
| 10/16/2026 17:49 | 100 | 3.05 |
| 10/16/2026 17:49 | 100 | 3.05 |
| 10/16/2026 17:47 | 150 | 3.055 |
| 10/16/2026 17:47 | 30 | 3.05 |
| 10/16/2026 17:46 | 1 | 3.045 |
| 10/16/2026 17:45 | 717 | 3.05 |
| 10/16/2026 17:45 | 2 | 3.05 |
| 10/16/2026 17:45 | 30 | 3.05 |
| 10/16/2026 17:45 | 100 | 3.05 |
| 10/16/2026 17:44 | 300 | 3.05 |
| 10/16/2026 17:44 | 100 | 3.05 |
| 10/16/2026 17:44 | 2 | 3.05 |
| 10/16/2026 17:44 | 71 | 3.05 |
| 10/16/2026 17:43 | 1 | 3.055 |
| 10/16/2026 17:43 | 29 | 3.05 |
| 10/16/2026 17:43 | 100 | 3.05 |
| 10/16/2026 17:43 | 303 | 3.05 |
| 10/16/2026 17:43 | 69 | 3.05 |
| 10/16/2026 17:43 | 731 | 3.05 |
| 10/16/2026 17:43 | 100 | 3.05 |
| 10/16/2026 17:43 | 2 | 3.05 |
| 10/16/2026 17:43 | 432 | 3.05 |
| 10/16/2026 17:43 | 432 | 3.05 |
| 10/16/2026 17:43 | 100 | 3.05 |
| 10/16/2026 17:42 | 100 | 3.05 |
| 10/16/2026 17:42 | 19 | 3.05 |
| 10/16/2026 17:41 | 91 | 3.05 |
| 10/16/2026 17:41 | 200 | 3.05 |
| 10/16/2026 17:41 | 300 | 3.05 |
| 10/16/2026 17:41 | 300 | 3.05 |
| 10/16/2026 17:41 | 200 | 3.05 |
| 10/16/2026 17:41 | 100 | 3.05 |
| 10/16/2026 17:41 | 9 | 3.05 |
| 10/16/2026 17:41 | 191 | 3.05 |
| 10/16/2026 17:41 | 109 | 3.05 |
| 10/16/2026 17:41 | 1 | 3.045 |
| 10/16/2026 17:41 | 150 | 3.045 |
| 10/16/2026 17:41 | 100 | 3.04 |
| 10/16/2026 17:40 | 19 | 3.045 |
| 10/16/2026 17:40 | 100 | 3.05 |
| 10/16/2026 17:40 | 3 | 3.05 |
| 10/16/2026 17:40 | 200 | 3.05 |
| 10/16/2026 17:40 | 300 | 3.05 |
| 10/16/2026 17:40 | 358 | 3.05 |
| 10/16/2026 17:38 | 1 | 3.055 |
| 10/16/2026 17:38 | 1 | 3.055 |
| 10/16/2026 17:37 | 100 | 3.05 |
| 10/16/2026 17:37 | 1 | 3.055 |
| 10/16/2026 17:36 | 50 | 3.055 |
| 10/16/2026 17:36 | 14 | 3.055 |
| 10/16/2026 17:36 | 31 | 3.055 |
| 10/16/2026 17:36 | 169 | 3.06 |
| 10/16/2026 17:36 | 200 | 3.06 |
| 10/16/2026 17:36 | 100 | 3.06 |
| 10/16/2026 17:36 | 5 | 3.06 |
| 10/16/2026 17:36 | 5 | 3.06 |
| 10/16/2026 17:36 | 100 | 3.06 |
| 10/16/2026 17:34 | 100 | 3.055 |
| 10/16/2026 17:34 | 4 | 3.05 |
| 10/16/2026 17:34 | 69 | 3.05 |
| 10/16/2026 17:34 | 31 | 3.05 |
| 10/16/2026 17:34 | 69 | 3.05 |
| 10/16/2026 17:34 | 31 | 3.05 |
| 10/16/2026 17:34 | 100 | 3.05 |
| 10/16/2026 17:34 | 145 | 3.05 |
| 10/16/2026 17:34 | 97 | 3.05 |
| 10/16/2026 17:34 | 3 | 3.05 |
| 10/16/2026 17:33 | 1 | 3.045 |
| 10/16/2026 17:33 | 15 | 3.05 |
| 10/16/2026 17:33 | 68 | 3.05 |
| 10/16/2026 17:33 | 1 | 3.05 |
| 10/16/2026 17:33 | 2 | 3.05 |
| 10/16/2026 17:33 | 28 | 3.05 |
| 10/16/2026 17:33 | 72 | 3.05 |
| 10/16/2026 17:33 | 200 | 3.05 |
| 10/16/2026 17:33 | 100 | 3.05 |
| 10/16/2026 17:33 | 60 | 3.05 |
| 10/16/2026 17:33 | 5 | 3.05 |
| 10/16/2026 17:32 | 100 | 3.055 |
| 10/16/2026 17:31 | 2 | 3.06 |
| 10/16/2026 17:31 | 700 | 3.06 |
| 10/16/2026 17:31 | 200 | 3.06 |
| 10/16/2026 17:31 | 100 | 3.06 |
| 10/16/2026 17:31 | 100 | 3.06 |
| 10/16/2026 17:31 | 100 | 3.06 |
| 10/16/2026 17:31 | 300 | 3.06 |
| 10/16/2026 17:31 | 200 | 3.06 |
| 10/16/2026 17:31 | 17 | 3.06 |
| 10/16/2026 17:31 | 1000 | 3.06 |
| 10/16/2026 17:31 | 83 | 3.06 |
| 10/16/2026 17:31 | 17 | 3.06 |
| 10/16/2026 17:31 | 8 | 3.06 |
| 10/16/2026 17:31 | 75 | 3.06 |
| 10/16/2026 17:31 | 200 | 3.06 |
| 10/16/2026 17:31 | 102 | 3.06 |
| 10/16/2026 17:31 | 132 | 3.06 |
| 10/16/2026 17:31 | 5 | 3.06 |
| 10/16/2026 17:31 | 25 | 3.06 |
| 10/16/2026 17:31 | 75 | 3.06 |
| 10/16/2026 17:31 | 174 | 3.055 |
| 10/16/2026 17:31 | 174 | 3.06 |
| 10/16/2026 17:31 | 174 | 3.06 |
| 10/16/2026 17:31 | 174 | 3.06 |
| 10/16/2026 17:31 | 200 | 3.06 |
| 10/16/2026 17:31 | 300 | 3.06 |
| 10/16/2026 17:31 | 100 | 3.06 |
| 10/16/2026 17:30 | 1 | 3.055 |
| 10/16/2026 17:29 | 1 | 3.055 |
| 10/16/2026 17:29 | 1 | 3.055 |
| 10/16/2026 17:27 | 1 | 3.055 |
| 10/16/2026 17:27 | 300 | 3.05 |
| 10/16/2026 17:27 | 136 | 3.05 |
| 10/16/2026 17:26 | 15 | 3.05 |
| 10/16/2026 17:26 | 252 | 3.05 |
| 10/16/2026 17:26 | 48 | 3.05 |
| 10/16/2026 17:26 | 100 | 3.05 |
| 10/16/2026 17:26 | 200 | 3.05 |
| 10/16/2026 17:26 | 100 | 3.05 |
| 10/16/2026 17:26 | 500 | 3.05 |
| 10/16/2026 17:26 | 100 | 3.055 |
| 10/16/2026 17:25 | 100 | 3.05 |
| 10/16/2026 17:25 | 3 | 3.05 |
| 10/16/2026 17:25 | 10 | 3.05 |
| 10/16/2026 17:25 | 1 | 3.045 |
| 10/16/2026 17:24 | 126 | 3.045 |
| 10/16/2026 17:24 | 174 | 3.045 |
| 10/16/2026 17:24 | 100 | 3.045 |
| 10/16/2026 17:24 | 2 | 3.045 |
| 10/16/2026 17:23 | 100 | 3.045 |
| 10/16/2026 17:23 | 100 | 3.045 |
| 10/16/2026 17:22 | 1 | 3.045 |
| 10/16/2026 17:19 | 60 | 3.05 |
| 10/16/2026 17:19 | 140 | 3.05 |
| 10/16/2026 17:19 | 100 | 3.05 |
| 10/16/2026 17:19 | 200 | 3.05 |
| 10/16/2026 17:18 | 1 | 3.055 |
| 10/16/2026 17:18 | 40 | 3.06 |
| 10/16/2026 17:18 | 15 | 3.06 |
| 10/16/2026 17:18 | 100 | 3.06 |
| 10/16/2026 17:18 | 200 | 3.06 |
| 10/16/2026 17:18 | 100 | 3.06 |
| 10/16/2026 17:18 | 50 | 3.06 |
| 10/16/2026 17:18 | 100 | 3.06 |
| 10/16/2026 17:18 | 32 | 3.06 |
| 10/16/2026 17:16 | 140 | 3.06 |
| 10/16/2026 17:16 | 10 | 3.06 |
| 10/16/2026 17:16 | 15 | 3.06 |
| 10/16/2026 17:16 | 5 | 3.06 |
| 10/16/2026 17:16 | 100 | 3.06 |
| 10/16/2026 17:16 | 100 | 3.06 |
| 10/16/2026 17:15 | 100 | 3.065 |
| 10/16/2026 17:15 | 4 | 3.065 |
| 10/16/2026 17:15 | 300 | 3.07 |
| 10/16/2026 17:15 | 15 | 3.07 |
| 10/16/2026 17:15 | 100 | 3.07 |
| 10/16/2026 17:15 | 6 | 3.07 |
| 10/16/2026 17:15 | 400 | 3.07 |
| 10/16/2026 17:15 | 26 | 3.07 |
| 10/16/2026 17:15 | 74 | 3.07 |
| 10/16/2026 17:15 | 48 | 3.07 |
| 10/16/2026 17:15 | 2 | 3.07 |
| 10/16/2026 17:15 | 11 | 3.07 |
| 10/16/2026 17:15 | 200 | 3.07 |
| 10/16/2026 17:15 | 5 | 3.07 |
| 10/16/2026 17:13 | 100 | 3.07 |
| 10/16/2026 17:13 | 100 | 3.07 |
| 10/16/2026 17:13 | 380 | 3.07 |
| 10/16/2026 17:13 | 20 | 3.07 |
| 10/16/2026 17:13 | 200 | 3.07 |
| 10/16/2026 17:12 | 100 | 3.065 |
| 10/16/2026 17:12 | 3 | 3.065 |
| 10/16/2026 17:12 | 1 | 3.065 |
| 10/16/2026 17:11 | 100 | 3.06 |
| 10/16/2026 17:11 | 2 | 3.065 |
| 10/16/2026 17:10 | 100 | 3.06 |
| 10/16/2026 17:10 | 100 | 3.06 |
| 10/16/2026 17:09 | 300 | 3.07 |
| 10/16/2026 17:09 | 5 | 3.07 |
| 10/16/2026 17:09 | 50 | 3.07 |
| 10/16/2026 17:09 | 100 | 3.07 |
| 10/16/2026 17:09 | 100 | 3.07 |
| 10/16/2026 17:09 | 20 | 3.07 |
| 10/16/2026 17:09 | 80 | 3.07 |
| 10/16/2026 17:09 | 100 | 3.07 |
| 10/16/2026 17:09 | 200 | 3.07 |
| 10/16/2026 17:09 | 200 | 3.07 |
| 10/16/2026 17:09 | 20 | 3.07 |
| 10/16/2026 17:09 | 12 | 3.075 |
| 10/16/2026 17:09 | 50 | 3.075 |
| 10/16/2026 17:09 | 50 | 3.075 |
| 10/16/2026 17:09 | 50 | 3.075 |
| 10/16/2026 17:09 | 50 | 3.075 |
| 10/16/2026 17:09 | 50 | 3.075 |
| 10/16/2026 17:09 | 50 | 3.075 |
| 10/16/2026 17:09 | 50 | 3.075 |
| 10/16/2026 17:09 | 50 | 3.075 |
| 10/16/2026 17:09 | 50 | 3.075 |
| 10/16/2026 17:09 | 50 | 3.075 |
| 10/16/2026 17:09 | 50 | 3.075 |
| 10/16/2026 17:09 | 150 | 3.075 |
| 10/16/2026 17:09 | 150 | 3.075 |
| 10/16/2026 17:09 | 150 | 3.075 |
| 10/16/2026 17:09 | 150 | 3.075 |
| 10/16/2026 17:09 | 50 | 3.075 |
| 10/16/2026 17:09 | 50 | 3.075 |
| 10/16/2026 17:09 | 50 | 3.075 |
| 10/16/2026 17:09 | 50 | 3.075 |
| 10/16/2026 17:09 | 50 | 3.075 |
| 10/16/2026 17:09 | 50 | 3.075 |
| 10/16/2026 17:09 | 50 | 3.075 |
| 10/16/2026 17:09 | 50 | 3.075 |
| 10/16/2026 17:09 | 50 | 3.075 |
| 10/16/2026 17:09 | 50 | 3.075 |
| 10/16/2026 17:09 | 150 | 3.075 |
| 10/16/2026 17:09 | 6 | 3.075 |
| 10/16/2026 17:08 | 1 | 3.075 |
| 10/16/2026 17:08 | 1 | 3.075 |
| 10/16/2026 17:08 | 100 | 3.075 |
| 10/16/2026 17:08 | 6 | 3.075 |
| 10/16/2026 17:08 | 50 | 3.075 |
| 10/16/2026 17:08 | 50 | 3.075 |
| 10/16/2026 17:08 | 50 | 3.075 |
| 10/16/2026 17:08 | 50 | 3.075 |
| 10/16/2026 17:08 | 50 | 3.075 |
| 10/16/2026 17:08 | 50 | 3.075 |
| 10/16/2026 17:08 | 50 | 3.075 |
| 10/16/2026 17:08 | 50 | 3.075 |
| 10/16/2026 17:08 | 50 | 3.075 |
| 10/16/2026 17:08 | 50 | 3.075 |
| 10/16/2026 17:08 | 50 | 3.075 |
| 10/16/2026 17:08 | 150 | 3.075 |
| 10/16/2026 17:08 | 1 | 3.075 |
| 10/16/2026 17:07 | 1 | 3.075 |
| 10/16/2026 17:07 | 100 | 3.075 |
| 10/16/2026 17:07 | 6 | 3.075 |
| 10/16/2026 17:07 | 200 | 3.075 |
| 10/16/2026 17:07 | 300 | 3.075 |
| 10/16/2026 17:07 | 100 | 3.075 |
| 10/16/2026 17:06 | 27 | 3.075 |
| 10/16/2026 17:06 | 100 | 3.08 |
| 10/16/2026 17:06 | 400 | 3.08 |
| 10/16/2026 17:06 | 1 | 3.08 |
| 10/16/2026 17:06 | 100 | 3.08 |
| 10/16/2026 17:06 | 50 | 3.08 |
| 10/16/2026 17:06 | 100 | 3.08 |
| 10/16/2026 17:06 | 7168 | 3.08 |
| 10/16/2026 17:06 | 2076 | 3.08 |
| 10/16/2026 17:06 | 1137 | 3.08 |
| 10/16/2026 17:06 | 219 | 3.08 |
| 10/16/2026 17:04 | 1 | 3.085 |
| 10/16/2026 17:02 | 1 | 3.085 |
| 10/16/2026 17:02 | 50 | 3.09 |
| 10/16/2026 17:02 | 100 | 3.09 |
| 10/16/2026 17:02 | 300 | 3.09 |
| 10/16/2026 17:02 | 100 | 3.09 |
| 10/16/2026 17:02 | 100 | 3.09 |
| 10/16/2026 17:02 | 600 | 3.09 |
| 10/16/2026 17:02 | 100 | 3.095 |
| 10/16/2026 17:01 | 100 | 3.09 |
| 10/16/2026 17:01 | 100 | 3.09 |
| 10/16/2026 17:01 | 14 | 3.09 |
| 10/16/2026 17:01 | 286 | 3.09 |
| 10/16/2026 17:01 | 600 | 3.09 |
| 10/16/2026 17:01 | 200 | 3.09 |
| 10/16/2026 17:01 | 200 | 3.09 |
| 10/16/2026 17:01 | 100 | 3.09 |
| 10/16/2026 17:00 | 100 | 3.09 |
| 10/16/2026 17:00 | 100 | 3.09 |
| 10/16/2026 17:00 | 5 | 3.09 |
| 10/16/2026 17:00 | 100 | 3.09 |
| 10/16/2026 17:00 | 100 | 3.095 |
| 10/16/2026 17:00 | 14 | 3.10 |
| 10/16/2026 17:00 | 186 | 3.095 |
| 10/16/2026 17:00 | 100 | 3.10 |
| 10/16/2026 17:00 | 100 | 3.10 |
| 10/16/2026 17:00 | 100 | 3.10 |
| 10/16/2026 17:00 | 100 | 3.10 |
| 10/16/2026 17:00 | 100 | 3.10 |
| 10/16/2026 17:00 | 100 | 3.10 |
| 10/16/2026 17:00 | 100 | 3.10 |
| 10/16/2026 16:58 | 100 | 3.11 |
| 10/16/2026 16:58 | 1 | 3.11 |
| 10/16/2026 16:58 | 1 | 3.11 |
| 10/16/2026 16:58 | 227 | 3.11 |
| 10/16/2026 16:58 | 3 | 3.11 |
| 10/16/2026 16:58 | 3 | 3.11 |
| 10/16/2026 16:58 | 2 | 3.11 |
| 10/16/2026 16:58 | 2 | 3.11 |
| 10/16/2026 16:58 | 1 | 3.11 |
| 10/16/2026 16:58 | 3 | 3.11 |
| 10/16/2026 16:58 | 6 | 3.11 |
| 10/16/2026 16:58 | 1 | 3.11 |
| 10/16/2026 16:58 | 2 | 3.11 |
| 10/16/2026 16:58 | 100 | 3.11 |
| 10/16/2026 16:58 | 300 | 3.11 |
| 10/16/2026 16:58 | 100 | 3.11 |
| 10/16/2026 16:58 | 1 | 3.11 |
| 10/16/2026 16:58 | 5 | 3.11 |
| 10/16/2026 16:58 | 1 | 3.11 |
| 10/16/2026 16:58 | 1 | 3.11 |
| 10/16/2026 16:58 | 200 | 3.11 |
| 10/16/2026 16:58 | 100 | 3.11 |
| 10/16/2026 16:58 | 200 | 3.11 |
| 10/16/2026 16:58 | 203 | 3.11 |
| 10/16/2026 16:58 | 25 | 3.11 |
| 10/16/2026 16:58 | 75 | 3.11 |
| 10/16/2026 16:57 | 3 | 3.115 |
| 10/16/2026 16:56 | 1 | 3.115 |
| 10/16/2026 16:56 | 100 | 3.115 |
| 10/16/2026 16:56 | 1 | 3.115 |
| 10/16/2026 16:56 | 150 | 3.115 |
| 10/16/2026 16:55 | 100 | 3.115 |
| 10/16/2026 16:54 | 100 | 3.11 |
| 10/16/2026 16:54 | 100 | 3.11 |
| 10/16/2026 16:54 | 200 | 3.11 |
| 10/16/2026 16:54 | 100 | 3.11 |
| 10/16/2026 16:54 | 100 | 3.11 |
| 10/16/2026 16:54 | 100 | 3.105 |
| 10/16/2026 16:54 | 100 | 3.105 |
| 10/16/2026 16:54 | 100 | 3.105 |
| 10/16/2026 16:53 | 100 | 3.10 |
| 10/16/2026 16:52 | 1 | 3.105 |
| 10/16/2026 16:52 | 3 | 3.105 |
| 10/16/2026 16:52 | 100 | 3.10 |
| 10/16/2026 16:52 | 100 | 3.105 |
| 10/16/2026 16:51 | 6 | 3.10 |
| 10/16/2026 16:51 | 6 | 3.10 |
| 10/16/2026 16:51 | 84 | 3.095 |
| 10/16/2026 16:51 | 150 | 3.095 |
| 10/16/2026 16:49 | 251 | 3.10 |
| 10/16/2026 16:49 | 249 | 3.095 |
| 10/16/2026 16:47 | 20 | 3.09 |
| 10/16/2026 16:47 | 100 | 3.09 |
| 10/16/2026 16:47 | 100 | 3.09 |
| 10/16/2026 16:47 | 202 | 3.09 |
| 10/16/2026 16:47 | 100 | 3.09 |
| 10/16/2026 16:47 | 100 | 3.09 |
| 10/16/2026 16:47 | 255 | 3.09 |
| 10/16/2026 16:47 | 500 | 3.09 |
| 10/16/2026 16:47 | 249 | 3.085 |
| 10/16/2026 16:47 | 323 | 3.09 |
| 10/16/2026 16:47 | 100 | 3.09 |
| 10/16/2026 16:47 | 1440 | 3.09 |
| 10/16/2026 16:47 | 100 | 3.08 |
| 10/16/2026 16:47 | 200 | 3.08 |
| 10/16/2026 16:47 | 500 | 3.08 |
| 10/16/2026 16:47 | 200 | 3.07 |
| 10/16/2026 16:47 | 200 | 3.07 |
| 10/16/2026 16:47 | 100 | 3.07 |
| 10/16/2026 16:47 | 100 | 3.07 |
| 10/16/2026 16:47 | 800 | 3.07 |
| 10/16/2026 16:47 | 100 | 3.07 |
| 10/16/2026 16:47 | 100 | 3.07 |
| 10/16/2026 16:47 | 700 | 3.07 |
| 10/16/2026 16:47 | 600 | 3.07 |
| 10/16/2026 16:47 | 100 | 3.065 |
| 10/16/2026 16:46 | 100 | 3.065 |
| 10/16/2026 16:45 | 48 | 3.06 |
| 10/16/2026 16:45 | 100 | 3.06 |
| 10/16/2026 16:45 | 163 | 3.06 |
| 10/16/2026 16:45 | 395 | 3.06 |
| 10/16/2026 16:45 | 1348 | 3.06 |
| 10/16/2026 16:45 | 160 | 3.06 |
| 10/16/2026 16:45 | 100 | 3.06 |
| 10/16/2026 16:45 | 100 | 3.06 |
| 10/16/2026 16:45 | 15 | 3.06 |
| 10/16/2026 16:45 | 100 | 3.06 |
| 10/16/2026 16:44 | 1 | 3.065 |
| 10/16/2026 16:44 | 200 | 3.065 |
| 10/16/2026 16:43 | 100 | 3.06 |
| 10/16/2026 16:43 | 100 | 3.06 |
| 10/16/2026 16:43 | 63 | 3.065 |
| 10/16/2026 16:43 | 100 | 3.065 |
| 10/16/2026 16:43 | 85 | 3.07 |
| 10/16/2026 16:43 | 15 | 3.07 |
| 10/16/2026 16:43 | 400 | 3.07 |
| 10/16/2026 16:43 | 100 | 3.07 |
| 10/16/2026 16:43 | 400 | 3.07 |
| 10/16/2026 16:43 | 100 | 3.07 |
| 10/16/2026 16:42 | 100 | 3.075 |
| 10/16/2026 16:41 | 119 | 3.075 |
| 10/16/2026 16:41 | 1 | 3.075 |
| 10/16/2026 16:41 | 100 | 3.08 |
| 10/16/2026 16:41 | 197 | 3.08 |
| 10/16/2026 16:41 | 198 | 3.08 |
| 10/16/2026 16:41 | 100 | 3.09 |
| 10/16/2026 16:41 | 300 | 3.09 |
| 10/16/2026 16:41 | 41 | 3.09 |
| 10/16/2026 16:41 | 159 | 3.09 |
| 10/16/2026 16:41 | 41 | 3.09 |
| 10/16/2026 16:41 | 100 | 3.09 |
| 10/16/2026 16:41 | 400 | 3.09 |
| 10/16/2026 16:41 | 500 | 3.09 |
| 10/16/2026 16:41 | 100 | 3.09 |
| 10/16/2026 16:41 | 100 | 3.09 |
| 10/16/2026 16:41 | 23 | 3.08 |
| 10/16/2026 16:41 | 18 | 3.08 |
| 10/16/2026 16:41 | 493 | 3.08 |
| 10/16/2026 16:41 | 700 | 3.08 |
| 10/16/2026 16:41 | 150 | 3.075 |
| 10/16/2026 16:41 | 50 | 3.075 |
| 10/16/2026 16:41 | 100 | 3.075 |
| 10/16/2026 16:41 | 200 | 3.08 |
| 10/16/2026 16:41 | 200 | 3.08 |
| 10/16/2026 16:41 | 300 | 3.08 |
| 10/16/2026 16:41 | 200 | 3.08 |
| 10/16/2026 16:41 | 100 | 3.08 |
| 10/16/2026 16:41 | 20 | 3.08 |
| 10/16/2026 16:41 | 80 | 3.08 |
| 10/16/2026 16:41 | 100 | 3.08 |
| 10/16/2026 16:41 | 200 | 3.08 |
| 10/16/2026 16:39 | 1 | 3.075 |
| 10/16/2026 16:38 | 100 | 3.075 |
| 10/16/2026 16:38 | 1 | 3.075 |
| 10/16/2026 16:38 | 1 | 3.075 |
| 10/16/2026 16:37 | 100 | 3.075 |
| 10/16/2026 16:37 | 100 | 3.07 |
| 10/16/2026 16:37 | 100 | 3.07 |
| 10/16/2026 16:37 | 149 | 3.07 |
| 10/16/2026 16:37 | 500 | 3.07 |
| 10/16/2026 16:37 | 500 | 3.07 |
| 10/16/2026 16:37 | 4 | 3.07 |
| 10/16/2026 16:37 | 500 | 3.07 |
| 10/16/2026 16:37 | 300 | 3.07 |
| 10/16/2026 16:37 | 1 | 3.065 |
| 10/16/2026 16:36 | 12 | 3.065 |
| 10/16/2026 16:36 | 1 | 3.065 |
| 10/16/2026 16:36 | 50 | 3.065 |
| 10/16/2026 16:36 | 150 | 3.065 |
| 10/16/2026 16:36 | 150 | 3.065 |
| 10/16/2026 16:36 | 150 | 3.065 |
| 10/16/2026 16:36 | 100 | 3.06 |
| 10/16/2026 16:36 | 100 | 3.06 |
| 10/16/2026 16:36 | 300 | 3.06 |
| 10/16/2026 16:36 | 300 | 3.06 |
| 10/16/2026 16:36 | 100 | 3.06 |
| 10/16/2026 16:36 | 200 | 3.06 |
| 10/16/2026 16:36 | 100 | 3.06 |
| 10/16/2026 16:35 | 1 | 3.055 |
| 10/16/2026 16:35 | 100 | 3.055 |
| 10/16/2026 16:35 | 7 | 3.055 |
| 10/16/2026 16:34 | 48 | 3.05 |
| 10/16/2026 16:34 | 500 | 3.05 |
| 10/16/2026 16:34 | 100 | 3.05 |
| 10/16/2026 16:34 | 2700 | 3.05 |
| 10/16/2026 16:34 | 300 | 3.05 |
| 10/16/2026 16:34 | 400 | 3.05 |
| 10/16/2026 16:34 | 200 | 3.04 |
| 10/16/2026 16:34 | 200 | 3.04 |
| 10/16/2026 16:34 | 49 | 3.04 |
| 10/16/2026 16:34 | 400 | 3.04 |
| 10/16/2026 16:34 | 200 | 3.04 |
| 10/16/2026 16:34 | 100 | 3.04 |
| 10/16/2026 16:34 | 2000 | 3.04 |
| 10/16/2026 16:34 | 190 | 3.035 |
| 10/16/2026 16:33 | 500 | 3.03 |
| 10/16/2026 16:33 | 249 | 3.03 |
| 10/16/2026 16:33 | 36 | 3.03 |
| 10/16/2026 16:33 | 64 | 3.03 |
| 10/16/2026 16:33 | 36 | 3.03 |
| 10/16/2026 16:33 | 64 | 3.03 |
| 10/16/2026 16:33 | 436 | 3.03 |
| 10/16/2026 16:32 | 200 | 3.04 |
| 10/16/2026 16:32 | 28 | 3.04 |
| 10/16/2026 16:32 | 400 | 3.04 |
| 10/16/2026 16:32 | 400 | 3.04 |
| 10/16/2026 16:32 | 600 | 3.04 |
| 10/16/2026 16:31 | 100 | 3.045 |
| 10/16/2026 16:31 | 100 | 3.045 |
| 10/16/2026 16:31 | 600 | 3.04 |
| 10/16/2026 16:31 | 200 | 3.04 |
| 10/16/2026 16:31 | 600 | 3.04 |
| 10/16/2026 16:31 | 338 | 3.04 |
| 10/16/2026 16:31 | 575 | 3.04 |
| 10/16/2026 16:31 | 900 | 3.04 |
| 10/16/2026 16:31 | 100 | 3.05 |
| 10/16/2026 16:31 | 152 | 3.05 |
| 10/16/2026 16:31 | 100 | 3.05 |
| 10/16/2026 16:31 | 48 | 3.05 |
| 10/16/2026 16:31 | 99 | 3.05 |
| 10/16/2026 16:31 | 300 | 3.04 |
| 10/16/2026 16:31 | 9000 | 3.04 |
| 10/16/2026 16:31 | 400 | 3.04 |
| 10/16/2026 16:31 | 81 | 3.04 |
| 10/16/2026 16:31 | 250732 | 3.04 |
| 10/16/2026 16:31 | 200 | 3.05 |
| 10/16/2026 16:31 | 300 | 3.05 |
| 10/16/2026 16:31 | 100 | 3.05 |
| 10/16/2026 16:31 | 100 | 3.05 |
| 10/16/2026 16:31 | 1 | 3.05 |
| 10/16/2026 16:31 | 12 | 3.05 |
| 10/16/2026 16:31 | 9000 | 3.05 |
| 10/16/2026 16:31 | 400 | 3.05 |
| 10/16/2026 16:31 | 300 | 3.05 |
| 10/16/2026 16:31 | 47 | 3.05 |
| 10/16/2026 16:31 | 500 | 3.06 |
| 10/16/2026 16:31 | 575 | 3.06 |
| 10/16/2026 16:31 | 48 | 3.06 |
| 10/16/2026 16:31 | 31 | 3.06 |
| 10/16/2026 16:31 | 69 | 3.06 |
| 10/16/2026 16:31 | 100 | 3.06 |
| 10/16/2026 16:31 | 100 | 3.06 |
| 10/16/2026 16:31 | 300 | 3.06 |
| 10/16/2026 16:31 | 883 | 3.06 |
| 10/16/2026 16:31 | 569 | 3.06 |
| 10/16/2026 16:31 | 600 | 3.06 |
| 10/16/2026 16:31 | 200 | 3.06 |
| 10/16/2026 16:31 | 48 | 3.06 |
| 10/16/2026 16:31 | 600 | 3.06 |
| 10/16/2026 16:31 | 1900 | 3.06 |
| 10/16/2026 16:31 | 140 | 3.06 |
| 10/16/2026 16:31 | 100 | 3.055 |
| 10/16/2026 16:31 | 500 | 3.055 |
| 10/16/2026 16:31 | 113 | 3.06 |
| 10/16/2026 16:31 | 100 | 3.065 |
| 10/16/2026 16:31 | 387 | 3.06 |
| 10/16/2026 16:31 | 20 | 3.06 |
| 10/16/2026 16:31 | 90 | 3.06 |
| 10/16/2026 16:31 | 139 | 3.06 |
| 10/16/2026 16:31 | 2361 | 3.06 |
| 10/16/2026 16:31 | 139 | 3.06 |
| 10/16/2026 16:31 | 241 | 3.06 |
| 10/16/2026 16:31 | 300 | 3.06 |
| 10/16/2026 16:31 | 400 | 3.06 |
| 10/16/2026 16:31 | 100 | 3.06 |
| 10/16/2026 16:31 | 100 | 3.05 |
| 10/16/2026 16:31 | 900 | 3.05 |
| 10/16/2026 16:31 | 748 | 3.05 |
| 10/16/2026 16:31 | 249 | 3.05 |
| 10/16/2026 16:31 | 700 | 3.05 |
| 10/16/2026 16:31 | 1429 | 3.05 |
| 10/16/2026 16:31 | 400 | 3.05 |
| 10/16/2026 16:31 | 575 | 3.05 |
| 10/16/2026 16:31 | 1 | 3.045 |
| 10/16/2026 16:31 | 62 | 3.045 |
| 10/16/2026 16:31 | 100 | 3.045 |
| 10/16/2026 16:31 | 100 | 3.045 |
| 10/16/2026 16:31 | 500 | 3.05 |
| 10/16/2026 16:31 | 71 | 3.05 |
| 10/16/2026 16:31 | 47 | 3.05 |
| 10/16/2026 16:31 | 100 | 3.05 |
| 10/16/2026 16:31 | 200 | 3.05 |
| 10/16/2026 16:31 | 100 | 3.05 |
| 10/16/2026 16:31 | 300 | 3.05 |
| 10/16/2026 16:31 | 300 | 3.05 |
| 10/16/2026 16:31 | 70 | 3.05 |
| 10/16/2026 16:31 | 30 | 3.05 |
| 10/16/2026 16:31 | 100 | 3.05 |
| 10/16/2026 16:31 | 273 | 3.05 |
| 10/16/2026 16:31 | 300 | 3.05 |
| 10/16/2026 16:31 | 300 | 3.05 |
| 10/16/2026 16:31 | 300 | 3.05 |
| 10/16/2026 16:31 | 200 | 3.05 |
| 10/16/2026 16:31 | 100 | 3.05 |
| 10/16/2026 16:31 | 40 | 3.05 |
| 10/16/2026 16:31 | 60 | 3.05 |
| 10/16/2026 16:31 | 300 | 3.05 |
| 10/16/2026 16:31 | 1451 | 3.06 |
| 10/16/2026 16:31 | 700 | 3.06 |
| 10/16/2026 16:31 | 300 | 3.06 |
| 10/16/2026 16:31 | 300 | 3.06 |
| 10/16/2026 16:31 | 249 | 3.06 |
| 10/16/2026 16:31 | 151 | 3.06 |
| 10/16/2026 16:31 | 1500 | 3.06 |
| 10/16/2026 16:31 | 300 | 3.06 |
| 10/16/2026 16:31 | 46 | 3.05 |
| 10/16/2026 16:31 | 100 | 3.05 |
| 10/16/2026 16:31 | 999 | 3.05 |
| 10/16/2026 16:31 | 220 | 3.05 |
| 10/16/2026 16:31 | 900 | 3.05 |
| 10/16/2026 16:31 | 5000 | 3.05 |
| 10/16/2026 16:31 | 400 | 3.05 |
| 10/16/2026 16:31 | 300 | 3.045 |
| 10/16/2026 16:31 | 200 | 3.045 |
| 10/16/2026 16:31 | 100 | 3.045 |
| 10/16/2026 16:31 | 249 | 3.045 |
| 10/16/2026 16:31 | 100 | 3.05 |
| 10/16/2026 16:31 | 100 | 3.05 |
| 10/16/2026 16:31 | 300 | 3.05 |
| 10/16/2026 16:31 | 300 | 3.05 |
| 10/16/2026 16:31 | 500 | 3.05 |
| 10/16/2026 16:31 | 100 | 3.05 |
| 10/16/2026 16:31 | 300 | 3.05 |
| 10/16/2026 16:31 | 137 | 3.055 |
| 10/16/2026 16:31 | 20 | 3.05 |
| 10/16/2026 16:31 | 60 | 3.06 |
| 10/16/2026 16:31 | 100 | 3.06 |
| 10/16/2026 16:31 | 1000 | 3.06 |
| 10/16/2026 16:31 | 300 | 3.06 |
| 10/16/2026 16:31 | 400 | 3.06 |
| 10/16/2026 16:31 | 98 | 3.06 |
| 10/16/2026 16:31 | 302 | 3.06 |
| 10/16/2026 16:31 | 300 | 3.06 |
| 10/16/2026 16:31 | 500 | 3.05 |
| 10/16/2026 16:31 | 400 | 3.05 |
| 10/16/2026 16:31 | 300 | 3.05 |
| 10/16/2026 16:31 | 400 | 3.05 |
| 10/16/2026 16:31 | 2500 | 3.05 |
| 10/16/2026 16:31 | 100 | 3.05 |
| 10/16/2026 16:31 | 400 | 3.05 |
| 10/16/2026 16:31 | 198 | 3.045 |
| 10/16/2026 16:31 | 100 | 3.045 |
| 10/16/2026 16:31 | 200 | 3.045 |
| 10/16/2026 16:31 | 300 | 3.045 |
| 10/16/2026 16:31 | 2859 | 3.04 |
| 10/16/2026 16:30 | 200 | 3.05 |
| 10/16/2026 16:30 | 1844 | 3.05 |
| 10/16/2026 16:30 | 100 | 3.05 |
| 10/16/2026 16:30 | 2500 | 3.05 |
| 10/16/2026 16:30 | 100 | 3.05 |
| 10/16/2026 16:30 | 40 | 3.05 |
| 10/16/2026 16:30 | 36 | 3.05 |
| 10/16/2026 16:30 | 264 | 3.05 |
| 10/16/2026 16:30 | 86 | 3.05 |
| 10/16/2026 16:30 | 100 | 3.05 |
| 10/16/2026 16:30 | 300 | 3.05 |
| 10/16/2026 16:30 | 795 | 3.05 |
| 10/16/2026 16:30 | 205 | 3.05 |
| 10/16/2026 16:30 | 200 | 3.055 |
| 10/16/2026 16:30 | 100 | 3.055 |
| 10/16/2026 16:30 | 244 | 3.05 |
| 10/16/2026 16:30 | 56 | 3.05 |
| 10/16/2026 16:30 | 150 | 3.04 |
| 10/16/2026 16:30 | 4412 | 3.04 |
| 10/16/2026 16:30 | 9597 | 3.04 |
| 10/16/2026 16:30 | 43 | 3.05 |
| 10/16/2026 16:30 | 43 | 3.05 |
| 10/16/2026 16:30 | 200 | 3.05 |
| 10/16/2026 16:30 | 1400 | 3.05 |
| 10/16/2026 16:30 | 300 | 3.05 |
| 10/16/2026 16:30 | 138 | 3.05 |
| 10/16/2026 16:30 | 1162 | 3.05 |
| 10/16/2026 16:30 | 1000 | 3.05 |
| 10/16/2026 16:30 | 136 | 3.05 |
| 10/16/2026 16:30 | 2 | 3.05 |
| 10/16/2026 16:30 | 98 | 3.05 |
| 10/16/2026 16:30 | 100 | 3.05 |
| 10/16/2026 16:30 | 200 | 3.05 |
| 10/16/2026 16:30 | 300 | 3.05 |
| 10/16/2026 16:30 | 600 | 3.05 |
| 10/16/2026 16:30 | 91 | 3.05 |
| 10/16/2026 16:30 | 600 | 3.045 |
| 10/16/2026 16:30 | 600 | 3.045 |
| 10/16/2026 16:30 | 100 | 3.045 |
| 10/16/2026 16:30 | 300 | 3.045 |
| 10/16/2026 16:30 | 100 | 3.045 |
| 10/16/2026 16:30 | 100 | 3.045 |
| 10/16/2026 16:30 | 158 | 3.045 |
| 10/16/2026 16:30 | 344 | 3.04 |
| 10/16/2026 16:30 | 119 | 3.04 |
| 10/16/2026 16:30 | 7576 | 3.04 |
| 10/16/2026 16:30 | 7884 | 3.04 |
| 10/16/2026 16:30 | 148325 | 3.04 |
| 10/16/2026 16:30 | 34431 | 3.04 |
| 10/16/2026 16:30 | 23975 | 3.04 |
| 10/16/2026 16:30 | 1 | 3.045 |
| 10/16/2026 16:29 | 4 | 3.045 |
| 10/16/2026 16:29 | 5 | 3.05 |
| 10/16/2026 16:29 | 100 | 3.05 |
| 10/16/2026 16:29 | 83 | 3.05 |
| 10/16/2026 16:28 | 100 | 3.05 |
| 10/16/2026 16:28 | 71 | 3.05 |
| 10/16/2026 16:28 | 35 | 3.05 |
| 10/16/2026 16:28 | 94 | 3.05 |
| 10/16/2026 16:28 | 23 | 3.05 |
| 10/16/2026 16:28 | 83 | 3.05 |
| 10/16/2026 16:28 | 16 | 3.05 |
| 10/16/2026 16:28 | 5 | 3.05 |
| 10/16/2026 16:28 | 5 | 3.05 |
| 10/16/2026 16:28 | 12 | 3.05 |
| 10/16/2026 16:28 | 185 | 3.05 |
| 10/16/2026 16:28 | 695 | 3.05 |
| 10/16/2026 16:27 | 1 | 3.055 |
| 10/16/2026 16:26 | 1 | 3.055 |
| 10/16/2026 16:26 | 100 | 3.055 |
| 10/16/2026 16:26 | 100 | 3.055 |
| 10/16/2026 16:26 | 100 | 3.055 |
| 10/16/2026 16:25 | 1 | 3.055 |
| 10/16/2026 16:25 | 20 | 3.05 |
| 10/16/2026 16:25 | 100 | 3.05 |
| 10/16/2026 16:23 | 1 | 3.055 |
| 10/16/2026 16:23 | 1 | 3.055 |
| 10/16/2026 16:22 | 100 | 3.055 |
| 10/16/2026 16:22 | 1 | 3.055 |
| 10/16/2026 16:20 | 100 | 3.055 |
| 10/16/2026 16:20 | 5 | 3.06 |
| 10/16/2026 16:20 | 230 | 3.06 |
| 10/16/2026 16:20 | 172 | 3.06 |
| 10/16/2026 16:20 | 100 | 3.06 |
| 10/16/2026 16:20 | 100 | 3.06 |
| 10/16/2026 16:20 | 5 | 3.06 |
| 10/16/2026 16:20 | 150 | 3.065 |
| 10/16/2026 16:17 | 1 | 3.065 |
| 10/16/2026 16:14 | 200 | 3.08 |
| 10/16/2026 16:14 | 23 | 3.08 |
| 10/16/2026 16:14 | 100 | 3.085 |
| 10/16/2026 16:14 | 1 | 3.085 |
| 10/16/2026 16:14 | 22 | 3.08 |
| 10/16/2026 16:14 | 78 | 3.08 |
| 10/16/2026 16:14 | 158 | 3.08 |
| 10/16/2026 16:14 | 42 | 3.08 |
| 10/16/2026 16:14 | 100 | 3.08 |
| 10/16/2026 16:12 | 100 | 3.075 |
| 10/16/2026 16:12 | 1 | 3.075 |
| 10/16/2026 16:11 | 200 | 3.07 |
| 10/16/2026 16:11 | 100 | 3.07 |
| 10/16/2026 16:10 | 6 | 3.08 |
| 10/16/2026 16:10 | 103 | 3.08 |
| 10/16/2026 16:10 | 200 | 3.08 |
| 10/16/2026 16:10 | 195 | 3.08 |
| 10/16/2026 16:10 | 5 | 3.08 |
| 10/16/2026 16:09 | 1 | 3.085 |
| 10/16/2026 16:09 | 200 | 3.08 |
| 10/16/2026 16:09 | 100 | 3.08 |
| 10/16/2026 16:09 | 100 | 3.08 |
| 10/16/2026 16:09 | 100 | 3.085 |
| 10/16/2026 16:09 | 100 | 3.09 |
| 10/16/2026 16:09 | 200 | 3.09 |
| 10/16/2026 16:08 | 62 | 3.10 |
| 10/16/2026 16:08 | 300 | 3.10 |
| 10/16/2026 16:08 | 138 | 3.10 |
| 10/16/2026 16:08 | 62 | 3.10 |
| 10/16/2026 16:08 | 100 | 3.10 |
| 10/16/2026 16:08 | 200 | 3.10 |
| 10/16/2026 16:08 | 100 | 3.10 |
| 10/16/2026 16:08 | 100 | 3.10 |
| 10/16/2026 16:08 | 100 | 3.10 |
| 10/16/2026 16:08 | 100 | 3.10 |
| 10/16/2026 16:08 | 100 | 3.10 |
| 10/16/2026 16:08 | 100 | 3.10 |
| 10/16/2026 16:08 | 1 | 3.105 |
| 10/16/2026 16:07 | 100 | 3.10 |
| 10/16/2026 16:07 | 127 | 3.10 |
| 10/16/2026 16:07 | 100 | 3.10 |
| 10/16/2026 16:07 | 400 | 3.10 |
| 10/16/2026 16:07 | 72 | 3.10 |
| 10/16/2026 16:07 | 100 | 3.09 |
| 10/16/2026 16:07 | 500 | 3.09 |
| 10/16/2026 16:07 | 200 | 3.085 |
| 10/16/2026 16:07 | 100 | 3.08 |
| 10/16/2026 16:07 | 500 | 3.08 |
| 10/16/2026 16:07 | 100 | 3.08 |
| 10/16/2026 16:07 | 200 | 3.08 |
| 10/16/2026 16:07 | 400 | 3.07 |
| 10/16/2026 16:07 | 200 | 3.07 |
| 10/16/2026 16:07 | 100 | 3.07 |
| 10/16/2026 16:07 | 1900 | 3.06 |
| 10/16/2026 16:07 | 100 | 3.06 |
| 10/16/2026 16:07 | 174 | 3.05 |
| 10/16/2026 16:07 | 100 | 3.05 |
| 10/16/2026 16:07 | 200 | 3.05 |
| 10/16/2026 16:07 | 100 | 3.045 |
| 10/16/2026 16:07 | 126 | 3.045 |
| 10/16/2026 16:07 | 70 | 3.04 |
| 10/16/2026 16:07 | 100 | 3.04 |
| 10/16/2026 16:07 | 100 | 3.04 |
| 10/16/2026 16:07 | 76 | 3.04 |
| 10/16/2026 16:07 | 75 | 3.04 |
| 10/16/2026 16:07 | 30 | 3.04 |
| 10/16/2026 16:07 | 200 | 3.04 |
| 10/16/2026 16:07 | 76 | 3.04 |
| 10/16/2026 16:07 | 75 | 3.04 |
| 10/16/2026 16:07 | 200 | 3.04 |
| 10/16/2026 16:07 | 100 | 3.04 |
| 10/16/2026 16:07 | 6 | 3.04 |
| 10/16/2026 16:07 | 100 | 3.035 |
| 10/16/2026 16:06 | 100 | 3.03 |
| 10/16/2026 16:06 | 100 | 3.03 |
| 10/16/2026 16:06 | 23 | 3.03 |
| 10/16/2026 16:05 | 200 | 3.02 |
| 10/16/2026 16:05 | 1 | 3.025 |
| 10/16/2026 16:04 | 45 | 3.02 |
| 10/16/2026 16:04 | 5 | 3.02 |
| 10/16/2026 16:04 | 100 | 3.02 |
| 10/16/2026 16:04 | 50 | 3.02 |
| 10/16/2026 16:04 | 100 | 3.02 |
| 10/16/2026 16:04 | 200 | 3.02 |
| 10/16/2026 16:03 | 1 | 3.025 |
| 10/16/2026 16:03 | 9 | 3.025 |
| 10/16/2026 16:02 | 200 | 3.03 |
| 10/16/2026 16:01 | 100 | 3.025 |
| 10/16/2026 16:01 | 1 | 3.025 |
| 10/16/2026 16:00 | 196 | 3.02 |
| 10/16/2026 16:00 | 4 | 3.02 |
| 10/16/2026 16:00 | 100 | 3.02 |
| 10/16/2026 16:00 | 400 | 3.02 |
| 10/16/2026 16:00 | 5 | 3.02 |
| 10/16/2026 16:00 | 150 | 3.02 |
| 10/16/2026 16:00 | 450 | 3.02 |
| 10/16/2026 15:59 | 100 | 3.03 |
| 10/16/2026 15:59 | 100 | 3.03 |
| 10/16/2026 15:59 | 4 | 3.03 |
| 10/16/2026 15:59 | 96 | 3.03 |
| 10/16/2026 15:59 | 4 | 3.03 |
| 10/16/2026 15:59 | 96 | 3.03 |
| 10/16/2026 15:59 | 4 | 3.03 |
| 10/16/2026 15:59 | 84 | 3.03 |
| 10/16/2026 15:59 | 72 | 3.03 |
| 10/16/2026 15:59 | 100 | 3.03 |
| 10/16/2026 15:59 | 100 | 3.03 |
| 10/16/2026 15:59 | 100 | 3.03 |
| 10/16/2026 15:59 | 12 | 3.03 |
| 10/16/2026 15:59 | 100 | 3.03 |
| 10/16/2026 15:59 | 100 | 3.03 |
| 10/16/2026 15:59 | 100 | 3.03 |
| 10/16/2026 15:59 | 6 | 3.03 |
| 10/16/2026 15:59 | 50 | 3.03 |
| 10/16/2026 15:58 | 300 | 3.03 |
| 10/16/2026 15:58 | 2 | 3.03 |
| 10/16/2026 15:58 | 3 | 3.03 |
| 10/16/2026 15:58 | 1 | 3.03 |
| 10/16/2026 15:58 | 5 | 3.03 |
| 10/16/2026 15:58 | 300 | 3.03 |
| 10/16/2026 15:57 | 150 | 3.035 |
| 10/16/2026 15:56 | 150 | 3.035 |
| 10/16/2026 15:56 | 1 | 3.035 |
| 10/16/2026 15:55 | 200 | 3.04 |
| 10/16/2026 15:55 | 100 | 3.04 |
| 10/16/2026 15:55 | 100 | 3.04 |
| 10/16/2026 15:55 | 150 | 3.045 |
| 10/16/2026 15:55 | 100 | 3.04 |
| 10/16/2026 15:55 | 86 | 3.04 |
| 10/16/2026 15:55 | 31 | 3.04 |
| 10/16/2026 15:55 | 1 | 3.035 |
| 10/16/2026 15:54 | 1 | 3.03 |
| 10/16/2026 15:51 | 50 | 3.04 |
| 10/16/2026 15:50 | 150 | 3.045 |
| 10/16/2026 15:50 | 50 | 3.04 |
| 10/16/2026 15:49 | 31 | 3.05 |
| 10/16/2026 15:49 | 245 | 3.05 |
| 10/16/2026 15:49 | 4 | 3.05 |
| 10/16/2026 15:49 | 1 | 3.05 |
| 10/16/2026 15:49 | 100 | 3.05 |
| 10/16/2026 15:49 | 5 | 3.05 |
| 10/16/2026 15:49 | 200 | 3.05 |
| 10/16/2026 15:48 | 100 | 3.05 |
| 10/16/2026 15:48 | 1 | 3.055 |
| 10/16/2026 15:48 | 150 | 3.055 |
| 10/16/2026 15:48 | 150 | 3.055 |
| 10/16/2026 15:47 | 200 | 3.05 |
| 10/16/2026 15:47 | 47 | 3.05 |
| 10/16/2026 15:47 | 9 | 3.05 |
| 10/16/2026 15:47 | 30 | 3.05 |
| 10/16/2026 15:47 | 9 | 3.05 |
| 10/16/2026 15:47 | 5 | 3.05 |
| 10/16/2026 15:47 | 4 | 3.05 |
| 10/16/2026 15:47 | 39 | 3.05 |
| 10/16/2026 15:47 | 9 | 3.05 |
| 10/16/2026 15:47 | 400 | 3.05 |
| 10/16/2026 15:47 | 12 | 3.05 |
| 10/16/2026 15:46 | 88 | 3.05 |
| 10/16/2026 15:46 | 12 | 3.05 |
| 10/16/2026 15:46 | 150 | 3.055 |
| 10/16/2026 15:45 | 100 | 3.06 |
| 10/16/2026 15:45 | 600 | 3.06 |
| 10/16/2026 15:45 | 600 | 3.06 |
| 10/16/2026 15:45 | 1 | 3.06 |
| 10/16/2026 15:45 | 600 | 3.07 |
| 10/16/2026 15:45 | 150 | 3.07 |
| 10/16/2026 15:45 | 5 | 3.08 |
| 10/16/2026 15:45 | 5 | 3.08 |
| 10/16/2026 15:45 | 100 | 3.08 |
| 10/16/2026 15:45 | 400 | 3.08 |
| 10/16/2026 15:45 | 36 | 3.08 |
| 10/16/2026 15:45 | 4 | 3.08 |
| 10/16/2026 15:44 | 36 | 3.08 |
| 10/16/2026 15:44 | 264 | 3.08 |
| 10/16/2026 15:44 | 36 | 3.08 |
| 10/16/2026 15:44 | 100 | 3.07 |
| 10/16/2026 15:42 | 100 | 3.08 |
| 10/16/2026 15:42 | 200 | 3.08 |
| 10/16/2026 15:42 | 100 | 3.08 |
| 10/16/2026 15:42 | 100 | 3.08 |
| 10/16/2026 15:42 | 200 | 3.08 |
| 10/16/2026 15:40 | 1 | 3.08 |
| 10/16/2026 15:39 | 1 | 3.08 |
| 10/16/2026 15:38 | 150 | 3.075 |
| 10/16/2026 15:36 | 1 | 3.08 |
| 10/16/2026 15:36 | 8 | 3.08 |
| 10/16/2026 15:36 | 72 | 3.08 |
| 10/16/2026 15:36 | 9 | 3.08 |
| 10/16/2026 15:36 | 2 | 3.08 |
| 10/16/2026 15:36 | 100 | 3.08 |
| 10/16/2026 15:36 | 9 | 3.08 |
| 10/16/2026 15:36 | 100 | 3.08 |
| 10/16/2026 15:35 | 150 | 3.085 |
| 10/16/2026 15:35 | 100 | 3.08 |
| 10/16/2026 15:35 | 100 | 3.08 |
| 10/16/2026 15:35 | 200 | 3.08 |
| 10/16/2026 15:35 | 1 | 3.08 |
| 10/16/2026 15:35 | 99 | 3.08 |
| 10/16/2026 15:35 | 1 | 3.08 |
| 10/16/2026 15:34 | 147 | 3.08 |
| 10/16/2026 15:34 | 100 | 3.08 |
| 10/16/2026 15:34 | 177 | 3.08 |
| 10/16/2026 15:34 | 13 | 3.08 |
| 10/16/2026 15:34 | 200 | 3.08 |
| 10/16/2026 15:33 | 50 | 3.075 |
| 10/16/2026 15:33 | 150 | 3.075 |
| 10/16/2026 15:32 | 100 | 3.09 |
| 10/16/2026 15:32 | 90 | 3.10 |
| 10/16/2026 15:30 | 303 | 3.10 |
| 10/16/2026 15:30 | 7 | 3.10 |
| 10/16/2026 15:30 | 7 | 3.15 |
| 10/16/2026 15:30 | 15016 | 3.14 |