Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.75
+1.27
(
+9.42% )
|
14.75
|
200 |
14.76
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.75 |
| 08/14/2026 23:34 | 100 | 15.14 |
| 08/14/2026 23:34 | 100 | 15.14 |
| 08/14/2026 23:20 | 200 | 15.00 |
| 08/14/2026 23:20 | 100 | 15.01 |
| 08/14/2026 23:20 | � | 14.75 |
| 08/14/2026 23:19 | 150 | 15.02 |
| 08/14/2026 23:18 | 1 | 15.19 |
| 08/14/2026 23:15 | 500 | 15.00 |
| 08/14/2026 23:15 | 100 | 14.99 |
| 08/14/2026 23:06 | 50 | 14.90 |
| 08/14/2026 23:01 | 93 | 15.10 |
| 08/14/2026 23:01 | 100 | 15.10 |
| 08/14/2026 23:00 | 5 | 15.00 |
| 08/14/2026 23:00 | 65 | 15.00 |
| 08/14/2026 22:40 | 40 | 14.81 |
| 08/14/2026 22:40 | 1 | 14.81 |
| 08/14/2026 22:40 | 1 | 14.80 |
| 08/14/2026 22:38 | 100 | 14.75 |
| 08/14/2026 22:38 | 100 | 14.75 |
| 08/14/2026 22:38 | 100 | 14.76 |
| 08/14/2026 22:32 | 22 | 14.56 |
| 08/14/2026 22:32 | 1 | 14.56 |
| 08/14/2026 22:32 | 77 | 14.58 |
| 08/14/2026 22:30 | � | 14.75 |
| 08/14/2026 22:20 | 400 | 14.74 |
| 08/14/2026 22:20 | 1 | 14.73 |
| 08/14/2026 22:15 | 60 | 14.66 |
| 08/14/2026 22:15 | 240 | 14.65 |
| 08/14/2026 22:00 | 10 | 14.74 |
| 08/14/2026 22:00 | � | 14.75 |
| 08/14/2026 22:00 | 233458 | 14.75 |
| 08/14/2026 21:59 | 56 | 14.76 |
| 08/14/2026 21:59 | 57 | 14.76 |
| 08/14/2026 21:59 | 33 | 14.76 |
| 08/14/2026 21:59 | 56 | 14.76 |
| 08/14/2026 21:59 | 18 | 14.76 |
| 08/14/2026 21:59 | 1 | 14.76 |
| 08/14/2026 21:59 | 76 | 14.755 |
| 08/14/2026 21:59 | 28 | 14.75 |
| 08/14/2026 21:59 | 31 | 14.76 |
| 08/14/2026 21:59 | 214 | 14.76 |
| 08/14/2026 21:59 | 286 | 14.76 |
| 08/14/2026 21:59 | 1 | 14.76 |
| 08/14/2026 21:59 | 35 | 14.76 |
| 08/14/2026 21:59 | 1 | 14.76 |
| 08/14/2026 21:59 | 26 | 14.76 |
| 08/14/2026 21:59 | 26 | 14.76 |
| 08/14/2026 21:59 | 125 | 14.75 |
| 08/14/2026 21:59 | 93 | 14.75 |
| 08/14/2026 21:59 | 32 | 14.75 |
| 08/14/2026 21:59 | 125 | 14.75 |
| 08/14/2026 21:59 | 125 | 14.75 |
| 08/14/2026 21:59 | 200 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 46 | 14.76 |
| 08/14/2026 21:59 | 50 | 14.77 |
| 08/14/2026 21:59 | 24 | 14.77 |
| 08/14/2026 21:59 | 26 | 14.76 |
| 08/14/2026 21:59 | 87 | 14.76 |
| 08/14/2026 21:59 | 200 | 14.76 |
| 08/14/2026 21:59 | 208 | 14.75 |
| 08/14/2026 21:59 | 200 | 14.75 |
| 08/14/2026 21:59 | 124 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 50 | 14.75 |
| 08/14/2026 21:59 | 1 | 14.75 |
| 08/14/2026 21:59 | 24 | 14.75 |
| 08/14/2026 21:59 | 1 | 14.75 |
| 08/14/2026 21:59 | 92 | 14.75 |
| 08/14/2026 21:59 | 8 | 14.75 |
| 08/14/2026 21:59 | 165 | 14.75 |
| 08/14/2026 21:59 | 455 | 14.75 |
| 08/14/2026 21:59 | 10 | 14.75 |
| 08/14/2026 21:59 | 97 | 14.75 |
| 08/14/2026 21:59 | 85 | 14.75 |
| 08/14/2026 21:59 | 55 | 14.75 |
| 08/14/2026 21:59 | 2 | 14.75 |
| 08/14/2026 21:59 | 3 | 14.75 |
| 08/14/2026 21:59 | 10 | 14.75 |
| 08/14/2026 21:59 | 1 | 14.75 |
| 08/14/2026 21:59 | 23 | 14.74 |
| 08/14/2026 21:59 | 1 | 14.74 |
| 08/14/2026 21:59 | 38 | 14.74 |
| 08/14/2026 21:59 | 200 | 14.745 |
| 08/14/2026 21:59 | 47 | 14.75 |
| 08/14/2026 21:59 | 90 | 14.75 |
| 08/14/2026 21:59 | 11 | 14.75 |
| 08/14/2026 21:59 | 36 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 105 | 14.75 |
| 08/14/2026 21:59 | 1 | 14.745 |
| 08/14/2026 21:59 | 2 | 14.745 |
| 08/14/2026 21:59 | 3 | 14.745 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 123 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 27 | 14.75 |
| 08/14/2026 21:59 | 14 | 14.75 |
| 08/14/2026 21:59 | 1 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 185 | 14.75 |
| 08/14/2026 21:59 | 15 | 14.75 |
| 08/14/2026 21:59 | 17 | 14.75 |
| 08/14/2026 21:59 | 200 | 14.75 |
| 08/14/2026 21:59 | 200 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 400 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 68 | 14.75 |
| 08/14/2026 21:59 | 32 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 168 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 174 | 14.75 |
| 08/14/2026 21:59 | 21 | 14.75 |
| 08/14/2026 21:59 | 1 | 14.75 |
| 08/14/2026 21:59 | 8 | 14.75 |
| 08/14/2026 21:59 | 33 | 14.75 |
| 08/14/2026 21:59 | 1 | 14.75 |
| 08/14/2026 21:59 | 43 | 14.75 |
| 08/14/2026 21:59 | 17 | 14.75 |
| 08/14/2026 21:59 | 9 | 14.75 |
| 08/14/2026 21:59 | 58 | 14.75 |
| 08/14/2026 21:59 | 35 | 14.75 |
| 08/14/2026 21:59 | 11 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 89 | 14.75 |
| 08/14/2026 21:59 | 92 | 14.75 |
| 08/14/2026 21:59 | 27 | 14.75 |
| 08/14/2026 21:59 | 22 | 14.75 |
| 08/14/2026 21:59 | 2 | 14.75 |
| 08/14/2026 21:59 | 1 | 14.75 |
| 08/14/2026 21:59 | 33 | 14.75 |
| 08/14/2026 21:59 | 1 | 14.75 |
| 08/14/2026 21:59 | 1 | 14.75 |
| 08/14/2026 21:59 | 28 | 14.75 |
| 08/14/2026 21:59 | 4 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 300 | 14.75 |
| 08/14/2026 21:59 | 46 | 14.75 |
| 08/14/2026 21:59 | 7 | 14.745 |
| 08/14/2026 21:59 | 7 | 14.745 |
| 08/14/2026 21:59 | 97 | 14.75 |
| 08/14/2026 21:59 | 200 | 14.75 |
| 08/14/2026 21:59 | 7 | 14.75 |
| 08/14/2026 21:59 | 11 | 14.75 |
| 08/14/2026 21:59 | 262 | 14.75 |
| 08/14/2026 21:59 | 138 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 292 | 14.75 |
| 08/14/2026 21:59 | 200 | 14.745 |
| 08/14/2026 21:59 | 100 | 14.745 |
| 08/14/2026 21:59 | 100 | 14.745 |
| 08/14/2026 21:59 | 100 | 14.745 |
| 08/14/2026 21:59 | 1 | 14.75 |
| 08/14/2026 21:59 | 96 | 14.745 |
| 08/14/2026 21:59 | 4 | 14.745 |
| 08/14/2026 21:59 | 50 | 14.74 |
| 08/14/2026 21:59 | 100 | 14.74 |
| 08/14/2026 21:59 | 72 | 14.74 |
| 08/14/2026 21:59 | 871 | 14.74 |
| 08/14/2026 21:59 | 100 | 14.74 |
| 08/14/2026 21:59 | 100 | 14.74 |
| 08/14/2026 21:59 | 301 | 14.74 |
| 08/14/2026 21:59 | 198 | 14.74 |
| 08/14/2026 21:59 | 1 | 14.74 |
| 08/14/2026 21:59 | 4 | 14.74 |
| 08/14/2026 21:59 | 100 | 14.74 |
| 08/14/2026 21:59 | 35 | 14.74 |
| 08/14/2026 21:59 | 100 | 14.74 |
| 08/14/2026 21:59 | 74 | 14.74 |
| 08/14/2026 21:59 | 4 | 14.74 |
| 08/14/2026 21:59 | 3 | 14.74 |
| 08/14/2026 21:59 | 14 | 14.74 |
| 08/14/2026 21:59 | 4 | 14.74 |
| 08/14/2026 21:59 | 8 | 14.74 |
| 08/14/2026 21:59 | 35 | 14.74 |
| 08/14/2026 21:59 | 2 | 14.74 |
| 08/14/2026 21:59 | 67 | 14.74 |
| 08/14/2026 21:59 | 10 | 14.74 |
| 08/14/2026 21:59 | 33 | 14.74 |
| 08/14/2026 21:59 | 26 | 14.74 |
| 08/14/2026 21:59 | 100 | 14.74 |
| 08/14/2026 21:59 | 100 | 14.745 |
| 08/14/2026 21:59 | 26 | 14.75 |
| 08/14/2026 21:59 | 1 | 14.75 |
| 08/14/2026 21:59 | 80 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 5 | 14.75 |
| 08/14/2026 21:59 | 40 | 14.75 |
| 08/14/2026 21:59 | 73 | 14.75 |
| 08/14/2026 21:59 | 523 | 14.75 |
| 08/14/2026 21:59 | 400 | 14.75 |
| 08/14/2026 21:59 | 300 | 14.75 |
| 08/14/2026 21:59 | 78 | 14.75 |
| 08/14/2026 21:59 | 19 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 14 | 14.75 |
| 08/14/2026 21:59 | 120 | 14.75 |
| 08/14/2026 21:59 | 21 | 14.75 |
| 08/14/2026 21:59 | 48 | 14.75 |
| 08/14/2026 21:59 | 20 | 14.75 |
| 08/14/2026 21:59 | 25 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 170 | 14.75 |
| 08/14/2026 21:59 | 395 | 14.75 |
| 08/14/2026 21:59 | 200 | 14.745 |
| 08/14/2026 21:59 | 1 | 14.74 |
| 08/14/2026 21:59 | 100 | 14.75 |
| 08/14/2026 21:59 | 159 | 14.75 |
| 08/14/2026 21:59 | 100 | 14.745 |
| 08/14/2026 21:59 | 200 | 14.745 |
| 08/14/2026 21:59 | 41 | 14.75 |
| 08/14/2026 21:59 | 7 | 14.75 |
| 08/14/2026 21:59 | 152 | 14.75 |
| 08/14/2026 21:59 | 33 | 14.75 |
| 08/14/2026 21:59 | 19 | 14.75 |
| 08/14/2026 21:59 | 160 | 14.75 |
| 08/14/2026 21:59 | 136 | 14.75 |
| 08/14/2026 21:59 | 32 | 14.75 |
| 08/14/2026 21:59 | 188 | 14.75 |
| 08/14/2026 21:59 | 1 | 14.74 |
| 08/14/2026 21:59 | 280 | 14.75 |
| 08/14/2026 21:59 | 519 | 14.75 |
| 08/14/2026 21:59 | 98 | 14.75 |
| 08/14/2026 21:59 | 253 | 14.75 |
| 08/14/2026 21:59 | 305 | 14.75 |
| 08/14/2026 21:59 | 1 | 14.745 |
| 08/14/2026 21:59 | 200 | 14.75 |
| 08/14/2026 21:59 | 14 | 14.74 |
| 08/14/2026 21:59 | 61 | 14.74 |
| 08/14/2026 21:59 | 900 | 14.74 |
| 08/14/2026 21:59 | 5 | 14.74 |
| 08/14/2026 21:59 | 19 | 14.74 |
| 08/14/2026 21:59 | 200 | 14.73 |
| 08/14/2026 21:59 | 200 | 14.73 |
| 08/14/2026 21:59 | 200 | 14.73 |
| 08/14/2026 21:59 | 200 | 14.73 |
| 08/14/2026 21:59 | 200 | 14.73 |
| 08/14/2026 21:59 | 35 | 14.73 |
| 08/14/2026 21:59 | 400 | 14.73 |
| 08/14/2026 21:59 | 100 | 14.73 |
| 08/14/2026 21:59 | 100 | 14.73 |
| 08/14/2026 21:59 | 100 | 14.73 |
| 08/14/2026 21:59 | 10 | 14.73 |
| 08/14/2026 21:59 | 100 | 14.73 |
| 08/14/2026 21:59 | 200 | 14.73 |
| 08/14/2026 21:59 | 11 | 14.73 |
| 08/14/2026 21:59 | 11 | 14.73 |
| 08/14/2026 21:59 | 7 | 14.73 |
| 08/14/2026 21:59 | 1 | 14.73 |
| 08/14/2026 21:59 | 3 | 14.73 |
| 08/14/2026 21:59 | 10 | 14.73 |
| 08/14/2026 21:59 | 35 | 14.73 |
| 08/14/2026 21:59 | 7 | 14.73 |
| 08/14/2026 21:59 | 27 | 14.73 |
| 08/14/2026 21:59 | 35 | 14.73 |
| 08/14/2026 21:59 | 73 | 14.73 |
| 08/14/2026 21:59 | 300 | 14.73 |
| 08/14/2026 21:59 | 613 | 14.73 |
| 08/14/2026 21:59 | 100 | 14.73 |
| 08/14/2026 21:59 | 1 | 14.73 |
| 08/14/2026 21:59 | 121 | 14.73 |
| 08/14/2026 21:59 | 38 | 14.73 |
| 08/14/2026 21:59 | 100 | 14.73 |
| 08/14/2026 21:59 | 15 | 14.72 |
| 08/14/2026 21:59 | 37 | 14.72 |
| 08/14/2026 21:59 | 111 | 14.72 |
| 08/14/2026 21:59 | 37 | 14.72 |
| 08/14/2026 21:59 | 11 | 14.72 |
| 08/14/2026 21:59 | 100 | 14.72 |
| 08/14/2026 21:59 | 100 | 14.72 |
| 08/14/2026 21:59 | 25 | 14.72 |
| 08/14/2026 21:59 | 100 | 14.72 |
| 08/14/2026 21:59 | 162 | 14.72 |
| 08/14/2026 21:59 | 100 | 14.72 |
| 08/14/2026 21:59 | 362 | 14.72 |
| 08/14/2026 21:59 | 21 | 14.72 |
| 08/14/2026 21:59 | 10 | 14.72 |
| 08/14/2026 21:59 | 200 | 14.72 |
| 08/14/2026 21:59 | 3 | 14.72 |
| 08/14/2026 21:59 | 100 | 14.72 |
| 08/14/2026 21:59 | 100 | 14.72 |
| 08/14/2026 21:59 | 52 | 14.72 |
| 08/14/2026 21:59 | 100 | 14.72 |
| 08/14/2026 21:59 | 100 | 14.72 |
| 08/14/2026 21:59 | 734 | 14.72 |
| 08/14/2026 21:59 | 100 | 14.72 |
| 08/14/2026 21:59 | 110 | 14.72 |
| 08/14/2026 21:59 | 105 | 14.72 |
| 08/14/2026 21:59 | 300 | 14.72 |
| 08/14/2026 21:59 | 19 | 14.72 |
| 08/14/2026 21:59 | 96 | 14.72 |
| 08/14/2026 21:59 | 154 | 14.72 |
| 08/14/2026 21:59 | 1 | 14.715 |
| 08/14/2026 21:59 | 1 | 14.715 |
| 08/14/2026 21:59 | 1 | 14.715 |
| 08/14/2026 21:59 | 146 | 14.72 |
| 08/14/2026 21:59 | 300 | 14.72 |
| 08/14/2026 21:59 | 86 | 14.72 |
| 08/14/2026 21:59 | 1 | 14.71 |
| 08/14/2026 21:59 | 100 | 14.71 |
| 08/14/2026 21:59 | 1 | 14.71 |
| 08/14/2026 21:59 | 5 | 14.71 |
| 08/14/2026 21:59 | 1 | 14.71 |
| 08/14/2026 21:59 | 4 | 14.71 |
| 08/14/2026 21:59 | 28 | 14.71 |
| 08/14/2026 21:59 | 1 | 14.71 |
| 08/14/2026 21:59 | 1 | 14.71 |
| 08/14/2026 21:59 | 4 | 14.71 |
| 08/14/2026 21:59 | 6 | 14.71 |
| 08/14/2026 21:59 | 26 | 14.71 |
| 08/14/2026 21:59 | 8 | 14.71 |
| 08/14/2026 21:59 | 92 | 14.71 |
| 08/14/2026 21:59 | 100 | 14.71 |
| 08/14/2026 21:59 | 1 | 14.71 |
| 08/14/2026 21:59 | 10 | 14.71 |
| 08/14/2026 21:59 | 8 | 14.71 |
| 08/14/2026 21:59 | 200 | 14.71 |
| 08/14/2026 21:59 | 100 | 14.71 |
| 08/14/2026 21:59 | 98 | 14.71 |
| 08/14/2026 21:59 | 1 | 14.71 |
| 08/14/2026 21:59 | 1 | 14.71 |
| 08/14/2026 21:59 | 61 | 14.71 |
| 08/14/2026 21:59 | 100 | 14.71 |
| 08/14/2026 21:59 | 30 | 14.71 |
| 08/14/2026 21:59 | 70 | 14.71 |
| 08/14/2026 21:59 | 38 | 14.71 |
| 08/14/2026 21:59 | 100 | 14.71 |
| 08/14/2026 21:59 | 100 | 14.71 |
| 08/14/2026 21:59 | 12 | 14.71 |
| 08/14/2026 21:59 | 200 | 14.71 |
| 08/14/2026 21:59 | 2 | 14.71 |
| 08/14/2026 21:59 | 100 | 14.71 |
| 08/14/2026 21:59 | 17 | 14.71 |
| 08/14/2026 21:59 | 100 | 14.71 |
| 08/14/2026 21:59 | 14 | 14.72 |
| 08/14/2026 21:59 | 400 | 14.72 |
| 08/14/2026 21:59 | 2 | 14.72 |
| 08/14/2026 21:59 | 26 | 14.72 |
| 08/14/2026 21:59 | 78 | 14.72 |
| 08/14/2026 21:59 | 200 | 14.715 |
| 08/14/2026 21:59 | 100 | 14.71 |
| 08/14/2026 21:59 | 100 | 14.71 |
| 08/14/2026 21:59 | 200 | 14.71 |
| 08/14/2026 21:59 | 270 | 14.71 |
| 08/14/2026 21:59 | 33 | 14.71 |
| 08/14/2026 21:59 | 3 | 14.71 |
| 08/14/2026 21:59 | 23 | 14.71 |
| 08/14/2026 21:59 | 1 | 14.71 |
| 08/14/2026 21:59 | 19 | 14.71 |
| 08/14/2026 21:59 | 101 | 14.71 |
| 08/14/2026 21:59 | 47 | 14.71 |
| 08/14/2026 21:59 | 128 | 14.71 |
| 08/14/2026 21:59 | 200 | 14.71 |
| 08/14/2026 21:59 | 15 | 14.71 |
| 08/14/2026 21:59 | 64 | 14.71 |
| 08/14/2026 21:59 | 66 | 14.71 |
| 08/14/2026 21:59 | 45 | 14.71 |
| 08/14/2026 21:59 | 200 | 14.71 |
| 08/14/2026 21:59 | 352 | 14.71 |
| 08/14/2026 21:59 | 400 | 14.71 |
| 08/14/2026 21:59 | 14 | 14.71 |
| 08/14/2026 21:59 | 148 | 14.71 |
| 08/14/2026 21:59 | 338 | 14.71 |
| 08/14/2026 21:59 | 20 | 14.71 |
| 08/14/2026 21:59 | 75 | 14.71 |
| 08/14/2026 21:59 | 1 | 14.70 |
| 08/14/2026 21:59 | 50 | 14.70 |
| 08/14/2026 21:59 | 584 | 14.70 |
| 08/14/2026 21:59 | 100 | 14.70 |
| 08/14/2026 21:59 | 3 | 14.70 |
| 08/14/2026 21:59 | 35 | 14.70 |
| 08/14/2026 21:59 | 300 | 14.70 |
| 08/14/2026 21:59 | 78 | 14.70 |
| 08/14/2026 21:58 | 22 | 14.70 |
| 08/14/2026 21:58 | 100 | 14.70 |
| 08/14/2026 21:58 | 74 | 14.70 |
| 08/14/2026 21:58 | 1 | 14.69 |
| 08/14/2026 21:58 | 357 | 14.69 |
| 08/14/2026 21:58 | 43 | 14.69 |
| 08/14/2026 21:58 | 100 | 14.69 |
| 08/14/2026 21:58 | 200 | 14.69 |
| 08/14/2026 21:58 | 100 | 14.69 |
| 08/14/2026 21:58 | 12 | 14.69 |
| 08/14/2026 21:58 | 88 | 14.69 |
| 08/14/2026 21:58 | 22 | 14.69 |
| 08/14/2026 21:58 | 100 | 14.69 |
| 08/14/2026 21:58 | 60 | 14.69 |
| 08/14/2026 21:58 | 100 | 14.69 |
| 08/14/2026 21:58 | 100 | 14.69 |
| 08/14/2026 21:58 | 73 | 14.69 |
| 08/14/2026 21:58 | 104 | 14.68 |
| 08/14/2026 21:58 | 96 | 14.68 |
| 08/14/2026 21:58 | 668 | 14.68 |
| 08/14/2026 21:58 | 148 | 14.68 |
| 08/14/2026 21:58 | 148 | 14.68 |
| 08/14/2026 21:58 | 236 | 14.68 |
| 08/14/2026 21:58 | 62 | 14.68 |
| 08/14/2026 21:58 | 38 | 14.68 |
| 08/14/2026 21:58 | 100 | 14.68 |
| 08/14/2026 21:58 | 300 | 14.68 |
| 08/14/2026 21:58 | 6 | 14.68 |
| 08/14/2026 21:58 | 194 | 14.68 |
| 08/14/2026 21:58 | 321 | 14.68 |
| 08/14/2026 21:58 | 200 | 14.68 |
| 08/14/2026 21:58 | 50 | 14.68 |
| 08/14/2026 21:58 | 100 | 14.68 |
| 08/14/2026 21:58 | 39 | 14.68 |
| 08/14/2026 21:58 | 54 | 14.68 |
| 08/14/2026 21:58 | 100 | 14.68 |
| 08/14/2026 21:58 | 100 | 14.68 |
| 08/14/2026 21:58 | 82 | 14.68 |
| 08/14/2026 21:58 | 1 | 14.67 |
| 08/14/2026 21:58 | 39 | 14.67 |
| 08/14/2026 21:58 | 108 | 14.67 |
| 08/14/2026 21:58 | 4 | 14.67 |
| 08/14/2026 21:58 | 83 | 14.67 |
| 08/14/2026 21:58 | 5 | 14.665 |
| 08/14/2026 21:58 | 62 | 14.66 |
| 08/14/2026 21:58 | 300 | 14.66 |
| 08/14/2026 21:58 | 100 | 14.66 |
| 08/14/2026 21:58 | 3 | 14.66 |
| 08/14/2026 21:58 | 11 | 14.66 |
| 08/14/2026 21:58 | 23 | 14.66 |
| 08/14/2026 21:58 | 200 | 14.66 |
| 08/14/2026 21:58 | 25 | 14.66 |
| 08/14/2026 21:58 | 100 | 14.66 |
| 08/14/2026 21:58 | 178 | 14.66 |
| 08/14/2026 21:58 | 700 | 14.66 |
| 08/14/2026 21:58 | 12 | 14.66 |
| 08/14/2026 21:58 | 14 | 14.66 |
| 08/14/2026 21:58 | 57 | 14.66 |
| 08/14/2026 21:58 | 39 | 14.66 |
| 08/14/2026 21:58 | 54 | 14.66 |
| 08/14/2026 21:58 | 100 | 14.66 |
| 08/14/2026 21:58 | 64 | 14.66 |
| 08/14/2026 21:58 | 300 | 14.66 |
| 08/14/2026 21:58 | 11 | 14.66 |
| 08/14/2026 21:58 | 5 | 14.66 |
| 08/14/2026 21:58 | 41 | 14.66 |
| 08/14/2026 21:58 | 168 | 14.66 |
| 08/14/2026 21:58 | 500 | 14.66 |
| 08/14/2026 21:58 | 100 | 14.66 |
| 08/14/2026 21:58 | 70 | 14.66 |
| 08/14/2026 21:58 | 2 | 14.66 |
| 08/14/2026 21:58 | 11 | 14.66 |
| 08/14/2026 21:58 | 25 | 14.66 |
| 08/14/2026 21:58 | 80 | 14.66 |
| 08/14/2026 21:58 | 13 | 14.66 |
| 08/14/2026 21:58 | 50 | 14.66 |
| 08/14/2026 21:58 | 20 | 14.66 |
| 08/14/2026 21:58 | 400 | 14.66 |
| 08/14/2026 21:58 | 86 | 14.66 |
| 08/14/2026 21:58 | 20 | 14.66 |
| 08/14/2026 21:58 | 295 | 14.66 |
| 08/14/2026 21:58 | 100 | 14.655 |
| 08/14/2026 21:58 | 5 | 14.66 |
| 08/14/2026 21:58 | 28 | 14.66 |
| 08/14/2026 21:58 | 1 | 14.65 |
| 08/14/2026 21:58 | 1 | 14.65 |
| 08/14/2026 21:58 | 1 | 14.65 |
| 08/14/2026 21:58 | 1 | 14.65 |
| 08/14/2026 21:58 | 1 | 14.66 |
| 08/14/2026 21:58 | 100 | 14.66 |
| 08/14/2026 21:58 | 493 | 14.66 |
| 08/14/2026 21:58 | 1 | 14.66 |
| 08/14/2026 21:58 | 100 | 14.66 |
| 08/14/2026 21:58 | 1 | 14.66 |
| 08/14/2026 21:58 | 1 | 14.66 |
| 08/14/2026 21:58 | 27 | 14.67 |
| 08/14/2026 21:58 | 13 | 14.67 |
| 08/14/2026 21:58 | 20 | 14.67 |
| 08/14/2026 21:58 | 5 | 14.67 |
| 08/14/2026 21:58 | 100 | 14.68 |
| 08/14/2026 21:58 | 1 | 14.68 |
| 08/14/2026 21:58 | 25 | 14.68 |
| 08/14/2026 21:58 | 100 | 14.68 |
| 08/14/2026 21:58 | 5 | 14.68 |
| 08/14/2026 21:58 | 23 | 14.68 |
| 08/14/2026 21:58 | 200 | 14.68 |
| 08/14/2026 21:58 | 10 | 14.68 |
| 08/14/2026 21:58 | 53 | 14.68 |
| 08/14/2026 21:58 | 14 | 14.68 |
| 08/14/2026 21:58 | 22 | 14.68 |
| 08/14/2026 21:58 | 1 | 14.68 |
| 08/14/2026 21:58 | 1 | 14.68 |
| 08/14/2026 21:58 | 1 | 14.68 |
| 08/14/2026 21:58 | 1 | 14.68 |
| 08/14/2026 21:58 | 1 | 14.68 |
| 08/14/2026 21:58 | 5 | 14.685 |
| 08/14/2026 21:58 | 8 | 14.685 |
| 08/14/2026 21:58 | 5 | 14.685 |
| 08/14/2026 21:58 | 1 | 14.68 |
| 08/14/2026 21:58 | 1 | 14.68 |
| 08/14/2026 21:58 | 125 | 14.69 |
| 08/14/2026 21:58 | 40 | 14.69 |
| 08/14/2026 21:58 | 10 | 14.69 |
| 08/14/2026 21:58 | 7 | 14.69 |
| 08/14/2026 21:58 | 100 | 14.69 |
| 08/14/2026 21:58 | 80 | 14.69 |
| 08/14/2026 21:58 | 100 | 14.69 |
| 08/14/2026 21:58 | 100 | 14.69 |
| 08/14/2026 21:58 | 200 | 14.70 |
| 08/14/2026 21:58 | 100 | 14.70 |
| 08/14/2026 21:58 | 35 | 14.70 |
| 08/14/2026 21:58 | 15 | 14.70 |
| 08/14/2026 21:58 | 100 | 14.70 |
| 08/14/2026 21:58 | 57 | 14.70 |
| 08/14/2026 21:58 | 52 | 14.70 |
| 08/14/2026 21:58 | 39 | 14.70 |
| 08/14/2026 21:58 | 100 | 14.70 |
| 08/14/2026 21:58 | 100 | 14.70 |
| 08/14/2026 21:58 | 50 | 14.70 |
| 08/14/2026 21:58 | 100 | 14.70 |
| 08/14/2026 21:58 | 82 | 14.70 |
| 08/14/2026 21:58 | 300 | 14.69 |
| 08/14/2026 21:58 | 63 | 14.69 |
| 08/14/2026 21:58 | 200 | 14.69 |
| 08/14/2026 21:58 | 300 | 14.69 |
| 08/14/2026 21:58 | 77 | 14.69 |
| 08/14/2026 21:58 | 100 | 14.69 |
| 08/14/2026 21:58 | 3 | 14.68 |
| 08/14/2026 21:58 | 18 | 14.68 |
| 08/14/2026 21:58 | 918 | 14.69 |
| 08/14/2026 21:58 | 229 | 14.69 |
| 08/14/2026 21:58 | 1 | 14.69 |
| 08/14/2026 21:58 | 8 | 14.69 |
| 08/14/2026 21:58 | 156 | 14.69 |
| 08/14/2026 21:58 | 740 | 14.69 |
| 08/14/2026 21:58 | 48 | 14.69 |
| 08/14/2026 21:58 | 131 | 14.70 |
| 08/14/2026 21:58 | 352 | 14.70 |
| 08/14/2026 21:58 | 148 | 14.70 |
| 08/14/2026 21:58 | 100 | 14.705 |
| 08/14/2026 21:58 | 100 | 14.705 |
| 08/14/2026 21:58 | 52 | 14.71 |
| 08/14/2026 21:58 | 71 | 14.71 |
| 08/14/2026 21:58 | 102 | 14.71 |
| 08/14/2026 21:58 | 340 | 14.71 |
| 08/14/2026 21:58 | 1 | 14.72 |
| 08/14/2026 21:58 | 5 | 14.72 |
| 08/14/2026 21:58 | 95 | 14.72 |
| 08/14/2026 21:58 | 500 | 14.725 |
| 08/14/2026 21:58 | 25 | 14.72 |
| 08/14/2026 21:58 | 25 | 14.72 |
| 08/14/2026 21:58 | 100 | 14.72 |
| 08/14/2026 21:58 | 276 | 14.72 |
| 08/14/2026 21:58 | 100 | 14.72 |
| 08/14/2026 21:58 | 100 | 14.72 |
| 08/14/2026 21:58 | 50 | 14.72 |
| 08/14/2026 21:58 | 100 | 14.72 |
| 08/14/2026 21:58 | 2 | 14.72 |
| 08/14/2026 21:58 | 7 | 14.72 |
| 08/14/2026 21:58 | 26 | 14.72 |
| 08/14/2026 21:58 | 104 | 14.72 |
| 08/14/2026 21:58 | 500 | 14.72 |
| 08/14/2026 21:58 | 400 | 14.72 |
| 08/14/2026 21:58 | 35 | 14.72 |
| 08/14/2026 21:58 | 22 | 14.72 |
| 08/14/2026 21:58 | 175 | 14.72 |
| 08/14/2026 21:58 | 103 | 14.72 |
| 08/14/2026 21:58 | 17 | 14.72 |
| 08/14/2026 21:58 | 67 | 14.72 |
| 08/14/2026 21:58 | 10 | 14.715 |
| 08/14/2026 21:58 | 100 | 14.715 |
| 08/14/2026 21:58 | 2 | 14.72 |
| 08/14/2026 21:58 | 7 | 14.72 |
| 08/14/2026 21:58 | 1 | 14.72 |
| 08/14/2026 21:58 | 11 | 14.72 |
| 08/14/2026 21:58 | 2 | 14.72 |
| 08/14/2026 21:58 | 6 | 14.72 |
| 08/14/2026 21:58 | 81 | 14.72 |
| 08/14/2026 21:58 | 19 | 14.72 |
| 08/14/2026 21:58 | 100 | 14.72 |
| 08/14/2026 21:58 | 29 | 14.72 |
| 08/14/2026 21:58 | 61 | 14.72 |
| 08/14/2026 21:58 | 110 | 14.72 |
| 08/14/2026 21:58 | 7 | 14.72 |
| 08/14/2026 21:58 | 31 | 14.72 |
| 08/14/2026 21:58 | 69 | 14.72 |
| 08/14/2026 21:58 | 2 | 14.72 |
| 08/14/2026 21:58 | 51 | 14.72 |
| 08/14/2026 21:58 | 100 | 14.72 |
| 08/14/2026 21:58 | 1 | 14.72 |
| 08/14/2026 21:58 | 100 | 14.72 |
| 08/14/2026 21:58 | 98 | 14.72 |
| 08/14/2026 21:57 | 1 | 14.72 |
| 08/14/2026 21:57 | 1 | 14.72 |
| 08/14/2026 21:57 | 34 | 14.72 |
| 08/14/2026 21:57 | 56 | 14.72 |
| 08/14/2026 21:57 | 1 | 14.72 |
| 08/14/2026 21:57 | 1 | 14.72 |
| 08/14/2026 21:57 | 1 | 14.725 |
| 08/14/2026 21:57 | 51 | 14.73 |
| 08/14/2026 21:57 | 10 | 14.725 |
| 08/14/2026 21:57 | 1 | 14.725 |
| 08/14/2026 21:57 | 1 | 14.72 |
| 08/14/2026 21:57 | 300 | 14.72 |
| 08/14/2026 21:57 | 48 | 14.72 |
| 08/14/2026 21:57 | 72 | 14.72 |
| 08/14/2026 21:57 | 59 | 14.72 |
| 08/14/2026 21:57 | 1 | 14.71 |
| 08/14/2026 21:57 | 100 | 14.72 |
| 08/14/2026 21:57 | 100 | 14.72 |
| 08/14/2026 21:57 | 200 | 14.725 |
| 08/14/2026 21:57 | 200 | 14.72 |
| 08/14/2026 21:57 | 200 | 14.725 |
| 08/14/2026 21:57 | 100 | 14.73 |
| 08/14/2026 21:57 | 32 | 14.73 |
| 08/14/2026 21:57 | 1 | 14.74 |
| 08/14/2026 21:57 | 11 | 14.74 |
| 08/14/2026 21:57 | 2 | 14.74 |
| 08/14/2026 21:57 | 5 | 14.74 |
| 08/14/2026 21:57 | 8 | 14.74 |
| 08/14/2026 21:57 | 58 | 14.74 |
| 08/14/2026 21:57 | 5 | 14.74 |
| 08/14/2026 21:57 | 29 | 14.74 |
| 08/14/2026 21:57 | 2 | 14.74 |
| 08/14/2026 21:57 | 2 | 14.74 |
| 08/14/2026 21:57 | 7 | 14.74 |
| 08/14/2026 21:57 | 3 | 14.74 |
| 08/14/2026 21:57 | 10 | 14.74 |
| 08/14/2026 21:57 | 100 | 14.74 |
| 08/14/2026 21:57 | 100 | 14.74 |
| 08/14/2026 21:57 | 43 | 14.74 |
| 08/14/2026 21:57 | 57 | 14.74 |
| 08/14/2026 21:57 | 1 | 14.74 |
| 08/14/2026 21:57 | 100 | 14.74 |
| 08/14/2026 21:57 | 12 | 14.74 |
| 08/14/2026 21:57 | 97 | 14.74 |
| 08/14/2026 21:57 | 100 | 14.74 |
| 08/14/2026 21:57 | 100 | 14.74 |
| 08/14/2026 21:57 | 1 | 14.74 |
| 08/14/2026 21:57 | 100 | 14.74 |
| 08/14/2026 21:57 | 100 | 14.74 |
| 08/14/2026 21:57 | 100 | 14.74 |
| 08/14/2026 21:57 | 1 | 14.74 |
| 08/14/2026 21:57 | 97 | 14.74 |
| 08/14/2026 21:57 | 1 | 14.74 |
| 08/14/2026 21:57 | 26 | 14.745 |
| 08/14/2026 21:57 | 11 | 14.745 |
| 08/14/2026 21:57 | 1 | 14.745 |
| 08/14/2026 21:57 | 1 | 14.74 |
| 08/14/2026 21:57 | 1 | 14.745 |
| 08/14/2026 21:57 | 1 | 14.745 |
| 08/14/2026 21:57 | 1200 | 14.75 |
| 08/14/2026 21:57 | 1 | 14.74 |
| 08/14/2026 21:57 | 300 | 14.75 |
| 08/14/2026 21:57 | 125 | 14.75 |
| 08/14/2026 21:57 | 200 | 14.75 |
| 08/14/2026 21:57 | 51 | 14.75 |
| 08/14/2026 21:57 | 300 | 14.75 |
| 08/14/2026 21:57 | 114 | 14.75 |
| 08/14/2026 21:57 | 86 | 14.75 |
| 08/14/2026 21:57 | 50 | 14.75 |
| 08/14/2026 21:57 | 54 | 14.75 |
| 08/14/2026 21:57 | 64 | 14.75 |
| 08/14/2026 21:57 | 6 | 14.75 |
| 08/14/2026 21:57 | 94 | 14.75 |
| 08/14/2026 21:57 | 54 | 14.75 |
| 08/14/2026 21:57 | 10 | 14.745 |
| 08/14/2026 21:57 | 49 | 14.74 |
| 08/14/2026 21:57 | 35 | 14.74 |
| 08/14/2026 21:57 | 22 | 14.74 |
| 08/14/2026 21:57 | 33 | 14.74 |
| 08/14/2026 21:57 | 100 | 14.74 |
| 08/14/2026 21:57 | 163 | 14.74 |
| 08/14/2026 21:57 | 10 | 14.74 |
| 08/14/2026 21:57 | 100 | 14.74 |
| 08/14/2026 21:57 | 100 | 14.74 |
| 08/14/2026 21:57 | 313 | 14.74 |
| 08/14/2026 21:57 | 1 | 14.74 |
| 08/14/2026 21:57 | 100 | 14.74 |
| 08/14/2026 21:57 | 100 | 14.74 |
| 08/14/2026 21:57 | 88 | 14.74 |
| 08/14/2026 21:57 | 200 | 14.745 |
| 08/14/2026 21:57 | 66 | 14.75 |
| 08/14/2026 21:57 | 222 | 14.75 |
| 08/14/2026 21:57 | 100 | 14.75 |
| 08/14/2026 21:57 | 100 | 14.75 |
| 08/14/2026 21:57 | 100 | 14.75 |
| 08/14/2026 21:57 | 634 | 14.76 |
| 08/14/2026 21:57 | 300 | 14.76 |
| 08/14/2026 21:57 | 22 | 14.76 |
| 08/14/2026 21:57 | 56 | 14.75 |
| 08/14/2026 21:57 | 266 | 14.75 |
| 08/14/2026 21:57 | 89 | 14.75 |
| 08/14/2026 21:57 | 141 | 14.75 |
| 08/14/2026 21:57 | 100 | 14.75 |
| 08/14/2026 21:57 | 100 | 14.75 |
| 08/14/2026 21:57 | 12 | 14.75 |
| 08/14/2026 21:57 | 13 | 14.75 |
| 08/14/2026 21:57 | 41 | 14.75 |
| 08/14/2026 21:57 | 100 | 14.75 |
| 08/14/2026 21:57 | 156 | 14.75 |
| 08/14/2026 21:57 | 52 | 14.75 |
| 08/14/2026 21:57 | 200 | 14.75 |
| 08/14/2026 21:57 | 100 | 14.74 |
| 08/14/2026 21:57 | 200 | 14.74 |
| 08/14/2026 21:57 | 257 | 14.74 |
| 08/14/2026 21:57 | 300 | 14.74 |
| 08/14/2026 21:57 | 55 | 14.74 |
| 08/14/2026 21:57 | 100 | 14.74 |
| 08/14/2026 21:57 | 1 | 14.735 |
| 08/14/2026 21:57 | 75 | 14.73 |
| 08/14/2026 21:57 | 208 | 14.73 |
| 08/14/2026 21:57 | 92 | 14.73 |
| 08/14/2026 21:57 | 56 | 14.73 |
| 08/14/2026 21:57 | 244 | 14.73 |
| 08/14/2026 21:57 | 52 | 14.73 |
| 08/14/2026 21:57 | 1 | 14.72 |
| 08/14/2026 21:57 | 1 | 14.72 |
| 08/14/2026 21:57 | 1 | 14.72 |
| 08/14/2026 21:57 | 125 | 14.73 |
| 08/14/2026 21:57 | 12 | 14.73 |
| 08/14/2026 21:57 | 54 | 14.73 |
| 08/14/2026 21:57 | 52 | 14.73 |
| 08/14/2026 21:57 | 39 | 14.73 |
| 08/14/2026 21:57 | 56 | 14.73 |
| 08/14/2026 21:57 | 18 | 14.73 |
| 08/14/2026 21:57 | 25 | 14.73 |
| 08/14/2026 21:57 | 39 | 14.72 |
| 08/14/2026 21:57 | 49 | 14.72 |
| 08/14/2026 21:57 | 200 | 14.72 |
| 08/14/2026 21:57 | 100 | 14.72 |
| 08/14/2026 21:57 | 54 | 14.72 |
| 08/14/2026 21:57 | 44 | 14.72 |
| 08/14/2026 21:57 | 100 | 14.71 |
| 08/14/2026 21:57 | 43 | 14.71 |
| 08/14/2026 21:57 | 100 | 14.70 |
| 08/14/2026 21:57 | 4 | 14.70 |
| 08/14/2026 21:57 | 96 | 14.70 |
| 08/14/2026 21:57 | 100 | 14.70 |
| 08/14/2026 21:57 | 104 | 14.70 |
| 08/14/2026 21:57 | 96 | 14.70 |
| 08/14/2026 21:57 | 200 | 14.70 |
| 08/14/2026 21:57 | 4 | 14.70 |
| 08/14/2026 21:57 | 24 | 14.70 |
| 08/14/2026 21:57 | 72 | 14.70 |
| 08/14/2026 21:57 | 28 | 14.70 |
| 08/14/2026 21:57 | 72 | 14.70 |
| 08/14/2026 21:57 | 200 | 14.70 |
| 08/14/2026 21:57 | 28 | 14.70 |
| 08/14/2026 21:57 | 72 | 14.70 |
| 08/14/2026 21:57 | 28 | 14.70 |
| 08/14/2026 21:57 | 72 | 14.70 |
| 08/14/2026 21:57 | 28 | 14.70 |
| 08/14/2026 21:57 | 200 | 14.70 |
| 08/14/2026 21:57 | 100 | 14.70 |
| 08/14/2026 21:57 | 100 | 14.70 |
| 08/14/2026 21:57 | 200 | 14.70 |
| 08/14/2026 21:57 | 100 | 14.70 |
| 08/14/2026 21:57 | 100 | 14.70 |
| 08/14/2026 21:57 | 72 | 14.70 |
| 08/14/2026 21:57 | 56 | 14.70 |
| 08/14/2026 21:57 | 72 | 14.70 |
| 08/14/2026 21:57 | 28 | 14.70 |
| 08/14/2026 21:57 | 72 | 14.70 |
| 08/14/2026 21:57 | 28 | 14.70 |
| 08/14/2026 21:57 | 100 | 14.70 |
| 08/14/2026 21:57 | 100 | 14.70 |
| 08/14/2026 21:57 | 100 | 14.70 |
| 08/14/2026 21:57 | 100 | 14.70 |
| 08/14/2026 21:57 | 101 | 14.70 |
| 08/14/2026 21:57 | 99 | 14.70 |
| 08/14/2026 21:57 | 1 | 14.70 |
| 08/14/2026 21:57 | 100 | 14.70 |
| 08/14/2026 21:57 | 43 | 14.70 |
| 08/14/2026 21:57 | 100 | 14.70 |
| 08/14/2026 21:57 | 100 | 14.70 |
| 08/14/2026 21:57 | 100 | 14.70 |
| 08/14/2026 21:57 | 35 | 14.70 |
| 08/14/2026 21:57 | 100 | 14.70 |
| 08/14/2026 21:57 | 83 | 14.70 |
| 08/14/2026 21:57 | 100 | 14.70 |
| 08/14/2026 21:57 | 11 | 14.70 |
| 08/14/2026 21:57 | 83 | 14.70 |
| 08/14/2026 21:57 | 100 | 14.70 |
| 08/14/2026 21:57 | 100 | 14.70 |
| 08/14/2026 21:57 | 20 | 14.70 |
| 08/14/2026 21:57 | 100 | 14.70 |
| 08/14/2026 21:57 | 100 | 14.70 |
| 08/14/2026 21:57 | 42 | 14.70 |
| 08/14/2026 21:57 | 82 | 14.70 |
| 08/14/2026 21:57 | 1 | 14.695 |
| 08/14/2026 21:56 | 1 | 14.69 |
| 08/14/2026 21:56 | 1 | 14.69 |
| 08/14/2026 21:56 | 42 | 14.69 |
| 08/14/2026 21:56 | 1 | 14.69 |
| 08/14/2026 21:56 | 1 | 14.69 |
| 08/14/2026 21:56 | 61 | 14.69 |
| 08/14/2026 21:56 | 19 | 14.69 |
| 08/14/2026 21:56 | 1 | 14.69 |
| 08/14/2026 21:56 | 1 | 14.69 |
| 08/14/2026 21:56 | 200 | 14.69 |
| 08/14/2026 21:56 | 49 | 14.69 |
| 08/14/2026 21:56 | 52 | 14.69 |
| 08/14/2026 21:56 | 100 | 14.69 |
| 08/14/2026 21:56 | 100 | 14.69 |
| 08/14/2026 21:56 | 22 | 14.69 |
| 08/14/2026 21:56 | 1 | 14.675 |
| 08/14/2026 21:56 | 200 | 14.675 |
| 08/14/2026 21:56 | 200 | 14.675 |
| 08/14/2026 21:56 | 28 | 14.68 |
| 08/14/2026 21:56 | 100 | 14.69 |
| 08/14/2026 21:56 | 100 | 14.69 |
| 08/14/2026 21:56 | 100 | 14.69 |
| 08/14/2026 21:56 | 100 | 14.69 |
| 08/14/2026 21:56 | 9 | 14.69 |
| 08/14/2026 21:56 | 6 | 14.69 |
| 08/14/2026 21:56 | 8 | 14.69 |
| 08/14/2026 21:56 | 1 | 14.69 |
| 08/14/2026 21:56 | 1 | 14.69 |
| 08/14/2026 21:56 | 22 | 14.69 |
| 08/14/2026 21:56 | 9 | 14.69 |
| 08/14/2026 21:56 | 116 | 14.69 |
| 08/14/2026 21:56 | 12 | 14.69 |
| 08/14/2026 21:56 | 100 | 14.69 |
| 08/14/2026 21:56 | 100 | 14.69 |
| 08/14/2026 21:56 | 19 | 14.69 |
| 08/14/2026 21:56 | 100 | 14.69 |
| 08/14/2026 21:56 | 100 | 14.69 |
| 08/14/2026 21:56 | 100 | 14.69 |
| 08/14/2026 21:56 | 100 | 14.69 |
| 08/14/2026 21:56 | 100 | 14.69 |
| 08/14/2026 21:56 | 100 | 14.69 |
| 08/14/2026 21:56 | 40 | 14.69 |
| 08/14/2026 21:56 | 60 | 14.69 |
| 08/14/2026 21:56 | 100 | 14.69 |
| 08/14/2026 21:56 | 4 | 14.69 |
| 08/14/2026 21:56 | 7 | 14.69 |
| 08/14/2026 21:56 | 100 | 14.69 |
| 08/14/2026 21:56 | 49 | 14.69 |
| 08/14/2026 21:56 | 51 | 14.69 |
| 08/14/2026 21:56 | 97 | 14.69 |
| 08/14/2026 21:56 | 1 | 14.69 |
| 08/14/2026 21:56 | 1 | 14.69 |
| 08/14/2026 21:56 | 30 | 14.695 |
| 08/14/2026 21:56 | 1 | 14.70 |
| 08/14/2026 21:56 | 1 | 14.695 |
| 08/14/2026 21:56 | 19 | 14.695 |
| 08/14/2026 21:56 | 17 | 14.70 |
| 08/14/2026 21:56 | 100 | 14.70 |
| 08/14/2026 21:56 | 6 | 14.70 |
| 08/14/2026 21:56 | 26 | 14.70 |
| 08/14/2026 21:56 | 139 | 14.70 |
| 08/14/2026 21:56 | 12 | 14.70 |
| 08/14/2026 21:56 | 100 | 14.70 |
| 08/14/2026 21:56 | 100 | 14.70 |
| 08/14/2026 21:56 | 43 | 14.70 |
| 08/14/2026 21:56 | 1 | 14.69 |
| 08/14/2026 21:56 | 1 | 14.69 |
| 08/14/2026 21:56 | 1 | 14.69 |
| 08/14/2026 21:56 | 1 | 14.69 |
| 08/14/2026 21:56 | 57 | 14.70 |
| 08/14/2026 21:56 | 100 | 14.70 |
| 08/14/2026 21:56 | 100 | 14.70 |
| 08/14/2026 21:56 | 46 | 14.70 |
| 08/14/2026 21:56 | 1 | 14.69 |
| 08/14/2026 21:56 | 4 | 14.68 |
| 08/14/2026 21:56 | 1 | 14.68 |
| 08/14/2026 21:56 | 1 | 14.68 |
| 08/14/2026 21:56 | 1 | 14.68 |
| 08/14/2026 21:56 | 300 | 14.69 |
| 08/14/2026 21:56 | 1 | 14.69 |
| 08/14/2026 21:56 | 50 | 14.69 |
| 08/14/2026 21:56 | 45 | 14.69 |
| 08/14/2026 21:55 | 1 | 14.68 |
| 08/14/2026 21:55 | 1 | 14.68 |
| 08/14/2026 21:55 | 91 | 14.68 |
| 08/14/2026 21:55 | 100 | 14.68 |
| 08/14/2026 21:55 | 4 | 14.68 |
| 08/14/2026 21:55 | 100 | 14.68 |
| 08/14/2026 21:55 | 100 | 14.68 |
| 08/14/2026 21:55 | 100 | 14.68 |
| 08/14/2026 21:55 | 10 | 14.68 |
| 08/14/2026 21:55 | 31 | 14.68 |
| 08/14/2026 21:55 | 1 | 14.68 |
| 08/14/2026 21:55 | 100 | 14.68 |
| 08/14/2026 21:55 | 129 | 14.68 |
| 08/14/2026 21:55 | 19 | 14.68 |
| 08/14/2026 21:55 | 11 | 14.68 |
| 08/14/2026 21:55 | 24 | 14.68 |
| 08/14/2026 21:55 | 200 | 14.68 |
| 08/14/2026 21:55 | 44 | 14.68 |
| 08/14/2026 21:55 | 81 | 14.67 |
| 08/14/2026 21:55 | 19 | 14.67 |
| 08/14/2026 21:55 | 200 | 14.67 |
| 08/14/2026 21:55 | 43 | 14.67 |
| 08/14/2026 21:55 | 129 | 14.67 |
| 08/14/2026 21:55 | 1 | 14.66 |
| 08/14/2026 21:55 | 1 | 14.66 |
| 08/14/2026 21:55 | 1 | 14.67 |
| 08/14/2026 21:55 | 1 | 14.67 |
| 08/14/2026 21:55 | 63 | 14.67 |
| 08/14/2026 21:55 | 200 | 14.67 |
| 08/14/2026 21:55 | 65 | 14.67 |
| 08/14/2026 21:55 | 1 | 14.67 |
| 08/14/2026 21:55 | 300 | 14.67 |
| 08/14/2026 21:55 | 100 | 14.67 |
| 08/14/2026 21:55 | 42 | 14.67 |
| 08/14/2026 21:55 | 63 | 14.67 |
| 08/14/2026 21:55 | 65 | 14.67 |
| 08/14/2026 21:55 | 1 | 14.66 |
| 08/14/2026 21:55 | 100 | 14.68 |
| 08/14/2026 21:55 | 199 | 14.68 |
| 08/14/2026 21:55 | 1 | 14.68 |
| 08/14/2026 21:55 | 100 | 14.68 |
| 08/14/2026 21:55 | 398 | 14.68 |
| 08/14/2026 21:55 | 100 | 14.70 |
| 08/14/2026 21:55 | 9 | 14.71 |
| 08/14/2026 21:55 | 38 | 14.71 |
| 08/14/2026 21:55 | 9 | 14.71 |
| 08/14/2026 21:55 | 71 | 14.71 |
| 08/14/2026 21:55 | 9 | 14.71 |
| 08/14/2026 21:55 | 50 | 14.71 |
| 08/14/2026 21:55 | 9 | 14.71 |
| 08/14/2026 21:55 | 62 | 14.71 |
| 08/14/2026 21:55 | 9 | 14.71 |
| 08/14/2026 21:55 | 13 | 14.71 |
| 08/14/2026 21:55 | 9 | 14.71 |
| 08/14/2026 21:55 | 91 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 98 | 14.71 |
| 08/14/2026 21:55 | 2 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 8 | 14.71 |
| 08/14/2026 21:55 | 25 | 14.71 |
| 08/14/2026 21:55 | 214 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 53 | 14.71 |
| 08/14/2026 21:55 | 47 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 1 | 14.71 |
| 08/14/2026 21:55 | 1 | 14.72 |
| 08/14/2026 21:55 | 11 | 14.72 |
| 08/14/2026 21:55 | 26 | 14.72 |
| 08/14/2026 21:55 | 99 | 14.72 |
| 08/14/2026 21:55 | 100 | 14.72 |
| 08/14/2026 21:55 | 1 | 14.72 |
| 08/14/2026 21:55 | 200 | 14.72 |
| 08/14/2026 21:55 | 100 | 14.72 |
| 08/14/2026 21:55 | 7 | 14.72 |
| 08/14/2026 21:55 | 100 | 14.72 |
| 08/14/2026 21:55 | 93 | 14.72 |
| 08/14/2026 21:55 | 4 | 14.72 |
| 08/14/2026 21:55 | 38 | 14.72 |
| 08/14/2026 21:55 | 1 | 14.72 |
| 08/14/2026 21:55 | 1 | 14.72 |
| 08/14/2026 21:55 | 133 | 14.72 |
| 08/14/2026 21:55 | 100 | 14.71 |
| 08/14/2026 21:55 | 185 | 14.71 |
| 08/14/2026 21:55 | 315 | 14.71 |
| 08/14/2026 21:55 | 185 | 14.71 |
| 08/14/2026 21:55 | 15 | 14.71 |
| 08/14/2026 21:55 | 200 | 14.71 |
| 08/14/2026 21:55 | 43 | 14.71 |
| 08/14/2026 21:55 | 877 | 14.71 |
| 08/14/2026 21:55 | 23 | 14.71 |
| 08/14/2026 21:55 | 17 | 14.71 |
| 08/14/2026 21:55 | 100 | 14.69 |
| 08/14/2026 21:55 | 100 | 14.69 |
| 08/14/2026 21:55 | 100 | 14.68 |
| 08/14/2026 21:55 | 200 | 14.68 |
| 08/14/2026 21:55 | 200 | 14.68 |
| 08/14/2026 21:55 | 200 | 14.68 |
| 08/14/2026 21:55 | 20 | 14.68 |
| 08/14/2026 21:55 | 11 | 14.68 |
| 08/14/2026 21:55 | 11 | 14.68 |
| 08/14/2026 21:55 | 65 | 14.68 |
| 08/14/2026 21:55 | 100 | 14.68 |
| 08/14/2026 21:55 | 100 | 14.68 |
| 08/14/2026 21:55 | 39 | 14.68 |
| 08/14/2026 21:55 | 100 | 14.68 |
| 08/14/2026 21:55 | 200 | 14.68 |
| 08/14/2026 21:55 | 100 | 14.67 |
| 08/14/2026 21:55 | 8 | 14.67 |
| 08/14/2026 21:55 | 1 | 14.67 |
| 08/14/2026 21:55 | 100 | 14.67 |
| 08/14/2026 21:55 | 215 | 14.67 |
| 08/14/2026 21:55 | 444 | 14.67 |
| 08/14/2026 21:55 | 237 | 14.67 |
| 08/14/2026 21:55 | 4 | 14.67 |
| 08/14/2026 21:55 | 43 | 14.66 |
| 08/14/2026 21:55 | 23 | 14.66 |
| 08/14/2026 21:55 | 17 | 14.66 |
| 08/14/2026 21:55 | 1 | 14.66 |
| 08/14/2026 21:55 | 1 | 14.66 |
| 08/14/2026 21:55 | 42 | 14.66 |
| 08/14/2026 21:55 | 5 | 14.66 |
| 08/14/2026 21:55 | 29 | 14.66 |
| 08/14/2026 21:55 | 248 | 14.66 |
| 08/14/2026 21:55 | 1 | 14.655 |
| 08/14/2026 21:55 | 100 | 14.65 |
| 08/14/2026 21:55 | 100 | 14.65 |
| 08/14/2026 21:55 | 100 | 14.66 |
| 08/14/2026 21:55 | 200 | 14.66 |
| 08/14/2026 21:55 | 200 | 14.66 |
| 08/14/2026 21:55 | 100 | 14.66 |
| 08/14/2026 21:55 | 100 | 14.66 |
| 08/14/2026 21:55 | 445 | 14.65 |
| 08/14/2026 21:55 | 22 | 14.65 |
| 08/14/2026 21:54 | 5 | 14.66 |
| 08/14/2026 21:54 | 22 | 14.66 |
| 08/14/2026 21:54 | 100 | 14.66 |
| 08/14/2026 21:54 | 100 | 14.66 |
| 08/14/2026 21:54 | 13 | 14.66 |
| 08/14/2026 21:54 | 1 | 14.66 |
| 08/14/2026 21:54 | 98 | 14.67 |
| 08/14/2026 21:54 | 102 | 14.67 |
| 08/14/2026 21:54 | 98 | 14.67 |
| 08/14/2026 21:54 | 200 | 14.67 |
| 08/14/2026 21:54 | 43 | 14.66 |
| 08/14/2026 21:54 | 57 | 14.66 |
| 08/14/2026 21:54 | 43 | 14.66 |
| 08/14/2026 21:54 | 100 | 14.66 |
| 08/14/2026 21:54 | 100 | 14.65 |
| 08/14/2026 21:54 | 1 | 14.64 |
| 08/14/2026 21:54 | 1 | 14.64 |
| 08/14/2026 21:54 | 1 | 14.65 |
| 08/14/2026 21:54 | 9 | 14.65 |
| 08/14/2026 21:54 | 6 | 14.65 |
| 08/14/2026 21:54 | 1 | 14.65 |
| 08/14/2026 21:54 | 100 | 14.65 |
| 08/14/2026 21:54 | 14 | 14.65 |
| 08/14/2026 21:54 | 11 | 14.65 |
| 08/14/2026 21:54 | 100 | 14.65 |
| 08/14/2026 21:54 | 100 | 14.65 |
| 08/14/2026 21:54 | 89 | 14.65 |
| 08/14/2026 21:54 | 7 | 14.65 |
| 08/14/2026 21:54 | 4 | 14.65 |
| 08/14/2026 21:54 | 300 | 14.66 |
| 08/14/2026 21:54 | 1 | 14.66 |
| 08/14/2026 21:54 | 8 | 14.68 |
| 08/14/2026 21:54 | 6 | 14.68 |
| 08/14/2026 21:54 | 13 | 14.68 |
| 08/14/2026 21:54 | 49 | 14.69 |
| 08/14/2026 21:54 | 1 | 14.69 |
| 08/14/2026 21:54 | 176 | 14.70 |
| 08/14/2026 21:54 | 47 | 14.70 |
| 08/14/2026 21:54 | 52 | 14.70 |
| 08/14/2026 21:54 | 5 | 14.70 |
| 08/14/2026 21:54 | 27 | 14.70 |
| 08/14/2026 21:54 | 116 | 14.70 |
| 08/14/2026 21:54 | 30 | 14.70 |
| 08/14/2026 21:54 | 400 | 14.70 |
| 08/14/2026 21:54 | 41 | 14.70 |
| 08/14/2026 21:54 | 116 | 14.70 |
| 08/14/2026 21:54 | 135 | 14.70 |
| 08/14/2026 21:54 | 116 | 14.70 |
| 08/14/2026 21:54 | 30 | 14.70 |
| 08/14/2026 21:54 | 400 | 14.70 |
| 08/14/2026 21:54 | 203 | 14.70 |
| 08/14/2026 21:54 | 10 | 14.71 |
| 08/14/2026 21:54 | 41 | 14.71 |
| 08/14/2026 21:54 | 116 | 14.71 |
| 08/14/2026 21:54 | 176 | 14.71 |
| 08/14/2026 21:54 | 176 | 14.70 |
| 08/14/2026 21:54 | 27 | 14.70 |
| 08/14/2026 21:54 | 27 | 14.70 |
| 08/14/2026 21:54 | 48 | 14.70 |
| 08/14/2026 21:54 | 100 | 14.70 |
| 08/14/2026 21:54 | 21 | 14.71 |
| 08/14/2026 21:54 | 51 | 14.71 |
| 08/14/2026 21:54 | 100 | 14.68 |
| 08/14/2026 21:54 | 76 | 14.68 |
| 08/14/2026 21:54 | 152 | 14.69 |
| 08/14/2026 21:54 | 24 | 14.68 |
| 08/14/2026 21:54 | 176 | 14.68 |
| 08/14/2026 21:54 | 200 | 14.68 |
| 08/14/2026 21:54 | 200 | 14.68 |
| 08/14/2026 21:54 | 26 | 14.67 |
| 08/14/2026 21:54 | 100 | 14.67 |
| 08/14/2026 21:54 | 100 | 14.67 |
| 08/14/2026 21:54 | 1 | 14.67 |
| 08/14/2026 21:54 | 100 | 14.67 |
| 08/14/2026 21:54 | 1 | 14.66 |
| 08/14/2026 21:54 | 1 | 14.66 |
| 08/14/2026 21:54 | 1 | 14.66 |
| 08/14/2026 21:54 | 100 | 14.67 |
| 08/14/2026 21:54 | 193 | 14.67 |
| 08/14/2026 21:54 | 85 | 14.67 |
| 08/14/2026 21:54 | 1 | 14.66 |
| 08/14/2026 21:54 | 1 | 14.65 |
| 08/14/2026 21:54 | 13 | 14.66 |
| 08/14/2026 21:54 | 10 | 14.66 |
| 08/14/2026 21:54 | 10 | 14.66 |
| 08/14/2026 21:54 | 3 | 14.66 |
| 08/14/2026 21:54 | 6 | 14.66 |
| 08/14/2026 21:54 | 76 | 14.66 |
| 08/14/2026 21:54 | 24 | 14.66 |
| 08/14/2026 21:54 | 300 | 14.66 |
| 08/14/2026 21:54 | 200 | 14.66 |
| 08/14/2026 21:54 | 484 | 14.66 |
| 08/14/2026 21:54 | 13 | 14.66 |
| 08/14/2026 21:54 | 70 | 14.66 |
| 08/14/2026 21:54 | 100 | 14.66 |
| 08/14/2026 21:54 | 100 | 14.66 |
| 08/14/2026 21:54 | 7 | 14.66 |
| 08/14/2026 21:54 | 100 | 14.66 |
| 08/14/2026 21:54 | 51 | 14.66 |
| 08/14/2026 21:54 | 1 | 14.66 |
| 08/14/2026 21:54 | 100 | 14.66 |
| 08/14/2026 21:54 | 100 | 14.66 |
| 08/14/2026 21:54 | 100 | 14.66 |
| 08/14/2026 21:54 | 100 | 14.66 |
| 08/14/2026 21:54 | 100 | 14.66 |
| 08/14/2026 21:54 | 100 | 14.66 |
| 08/14/2026 21:54 | 100 | 14.66 |
| 08/14/2026 21:54 | 97 | 14.66 |
| 08/14/2026 21:54 | 10 | 14.67 |
| 08/14/2026 21:54 | 26 | 14.67 |
| 08/14/2026 21:54 | 1 | 14.67 |
| 08/14/2026 21:54 | 100 | 14.68 |
| 08/14/2026 21:54 | 1 | 14.67 |
| 08/14/2026 21:54 | 1 | 14.67 |
| 08/14/2026 21:54 | 1 | 14.67 |
| 08/14/2026 21:54 | 30 | 14.67 |
| 08/14/2026 21:54 | 1 | 14.66 |
| 08/14/2026 21:53 | 1 | 14.66 |
| 08/14/2026 21:53 | 1 | 14.66 |
| 08/14/2026 21:53 | 100 | 14.66 |
| 08/14/2026 21:53 | 100 | 14.66 |
| 08/14/2026 21:53 | 100 | 14.66 |
| 08/14/2026 21:53 | 100 | 14.66 |
| 08/14/2026 21:53 | 100 | 14.66 |
| 08/14/2026 21:53 | 31 | 14.66 |
| 08/14/2026 21:53 | 69 | 14.66 |
| 08/14/2026 21:53 | 31 | 14.66 |
| 08/14/2026 21:53 | 69 | 14.66 |
| 08/14/2026 21:53 | 100 | 14.66 |
| 08/14/2026 21:53 | 100 | 14.66 |
| 08/14/2026 21:53 | 100 | 14.66 |
| 08/14/2026 21:53 | 100 | 14.66 |
| 08/14/2026 21:53 | 87 | 14.66 |
| 08/14/2026 21:53 | 100 | 14.66 |
| 08/14/2026 21:53 | 10 | 14.66 |
| 08/14/2026 21:53 | 5 | 14.66 |
| 08/14/2026 21:53 | 1 | 14.66 |
| 08/14/2026 21:53 | 129 | 14.66 |
| 08/14/2026 21:53 | 100 | 14.66 |
| 08/14/2026 21:53 | 100 | 14.66 |
| 08/14/2026 21:53 | 100 | 14.65 |
| 08/14/2026 21:53 | 100 | 14.65 |
| 08/14/2026 21:53 | 85 | 14.67 |
| 08/14/2026 21:53 | 169 | 14.67 |
| 08/14/2026 21:53 | 12 | 14.68 |
| 08/14/2026 21:53 | 141 | 14.68 |
| 08/14/2026 21:53 | 72 | 14.68 |
| 08/14/2026 21:53 | 221 | 14.68 |
| 08/14/2026 21:53 | 100 | 14.68 |
| 08/14/2026 21:53 | 100 | 14.68 |
| 08/14/2026 21:53 | 30 | 14.69 |
| 08/14/2026 21:53 | 62 | 14.70 |
| 08/14/2026 21:53 | 212 | 14.69 |
| 08/14/2026 21:53 | 212 | 14.69 |
| 08/14/2026 21:53 | 81 | 14.68 |
| 08/14/2026 21:53 | 212 | 14.68 |
| 08/14/2026 21:53 | 100 | 14.68 |
| 08/14/2026 21:53 | 211 | 14.69 |
| 08/14/2026 21:53 | 182 | 14.69 |
| 08/14/2026 21:53 | 200 | 14.69 |
| 08/14/2026 21:53 | 212 | 14.69 |
| 08/14/2026 21:53 | 141 | 14.69 |
| 08/14/2026 21:53 | 141 | 14.69 |
| 08/14/2026 21:53 | 174 | 14.69 |
| 08/14/2026 21:53 | 60 | 14.70 |
| 08/14/2026 21:53 | 40 | 14.70 |
| 08/14/2026 21:53 | 95 | 14.70 |
| 08/14/2026 21:53 | 28 | 14.70 |
| 08/14/2026 21:53 | 5 | 14.70 |
| 08/14/2026 21:53 | 141 | 14.70 |
| 08/14/2026 21:53 | 212 | 14.70 |
| 08/14/2026 21:53 | 100 | 14.70 |
| 08/14/2026 21:53 | 200 | 14.70 |
| 08/14/2026 21:53 | 30 | 14.70 |
| 08/14/2026 21:53 | 38 | 14.69 |
| 08/14/2026 21:53 | 100 | 14.70 |
| 08/14/2026 21:53 | 212 | 14.70 |
| 08/14/2026 21:53 | 141 | 14.70 |
| 08/14/2026 21:53 | 212 | 14.69 |
| 08/14/2026 21:53 | 45 | 14.69 |
| 08/14/2026 21:53 | 202 | 14.69 |
| 08/14/2026 21:53 | 212 | 14.69 |
| 08/14/2026 21:53 | 169 | 14.69 |
| 08/14/2026 21:53 | 5 | 14.70 |
| 08/14/2026 21:53 | 200 | 14.70 |
| 08/14/2026 21:53 | 6 | 14.70 |
| 08/14/2026 21:53 | 100 | 14.70 |
| 08/14/2026 21:53 | 200 | 14.69 |
| 08/14/2026 21:53 | 100 | 14.69 |
| 08/14/2026 21:53 | 100 | 14.69 |
| 08/14/2026 21:53 | 28 | 14.68 |
| 08/14/2026 21:53 | 100 | 14.67 |
| 08/14/2026 21:53 | 100 | 14.67 |
| 08/14/2026 21:53 | 200 | 14.67 |
| 08/14/2026 21:53 | 200 | 14.67 |
| 08/14/2026 21:53 | 100 | 14.67 |
| 08/14/2026 21:53 | 200 | 14.65 |
| 08/14/2026 21:53 | 200 | 14.65 |
| 08/14/2026 21:53 | 1 | 14.64 |
| 08/14/2026 21:53 | 1 | 14.64 |
| 08/14/2026 21:53 | 1 | 14.64 |
| 08/14/2026 21:53 | 1 | 14.64 |
| 08/14/2026 21:53 | 10 | 14.65 |
| 08/14/2026 21:53 | 1 | 14.64 |
| 08/14/2026 21:53 | 1 | 14.64 |
| 08/14/2026 21:53 | 1 | 14.63 |
| 08/14/2026 21:53 | 35 | 14.65 |
| 08/14/2026 21:53 | 11 | 14.65 |
| 08/14/2026 21:53 | 100 | 14.64 |
| 08/14/2026 21:53 | 1 | 14.635 |
| 08/14/2026 21:53 | 100 | 14.64 |
| 08/14/2026 21:53 | 100 | 14.64 |
| 08/14/2026 21:53 | 61 | 14.64 |
| 08/14/2026 21:53 | 300 | 14.64 |
| 08/14/2026 21:53 | 78 | 14.64 |
| 08/14/2026 21:53 | 53 | 14.64 |
| 08/14/2026 21:53 | 100 | 14.64 |
| 08/14/2026 21:53 | 78 | 14.65 |
| 08/14/2026 21:53 | 216 | 14.66 |
| 08/14/2026 21:53 | 174 | 14.66 |
| 08/14/2026 21:53 | 100 | 14.66 |
| 08/14/2026 21:53 | 409 | 14.66 |
| 08/14/2026 21:53 | 78 | 14.66 |
| 08/14/2026 21:53 | 400 | 14.66 |
| 08/14/2026 21:53 | 244 | 14.65 |
| 08/14/2026 21:53 | 40 | 14.65 |
| 08/14/2026 21:53 | 42 | 14.65 |
| 08/14/2026 21:53 | 309 | 14.65 |
| 08/14/2026 21:53 | 100 | 14.65 |
| 08/14/2026 21:53 | 30 | 14.655 |
| 08/14/2026 21:53 | 100 | 14.66 |
| 08/14/2026 21:53 | 174 | 14.66 |
| 08/14/2026 21:53 | 174 | 14.66 |
| 08/14/2026 21:53 | 78 | 14.66 |
| 08/14/2026 21:53 | 400 | 14.66 |
| 08/14/2026 21:53 | 100 | 14.66 |
| 08/14/2026 21:53 | 255 | 14.66 |
| 08/14/2026 21:53 | 18 | 14.66 |
| 08/14/2026 21:53 | 174 | 14.67 |
| 08/14/2026 21:53 | 263 | 14.67 |
| 08/14/2026 21:53 | 125 | 14.66 |
| 08/14/2026 21:53 | 100 | 14.66 |
| 08/14/2026 21:53 | 17 | 14.66 |
| 08/14/2026 21:53 | 263 | 14.66 |
| 08/14/2026 21:53 | 43 | 14.66 |
| 08/14/2026 21:53 | 100 | 14.66 |
| 08/14/2026 21:53 | 3 | 14.66 |
| 08/14/2026 21:53 | 78 | 14.65 |
| 08/14/2026 21:53 | 217 | 14.65 |
| 08/14/2026 21:53 | 183 | 14.65 |
| 08/14/2026 21:53 | 78 | 14.65 |
| 08/14/2026 21:53 | 78 | 14.65 |
| 08/14/2026 21:53 | 400 | 14.65 |
| 08/14/2026 21:53 | 200 | 14.66 |
| 08/14/2026 21:53 | 400 | 14.66 |
| 08/14/2026 21:53 | 200 | 14.66 |
| 08/14/2026 21:53 | 42 | 14.65 |
| 08/14/2026 21:53 | 100 | 14.65 |
| 08/14/2026 21:53 | 100 | 14.65 |
| 08/14/2026 21:53 | 300 | 14.65 |
| 08/14/2026 21:53 | 174 | 14.64 |
| 08/14/2026 21:53 | 225 | 14.64 |
| 08/14/2026 21:53 | 125 | 14.64 |
| 08/14/2026 21:53 | 125 | 14.64 |
| 08/14/2026 21:53 | 25 | 14.64 |
| 08/14/2026 21:53 | 100 | 14.64 |
| 08/14/2026 21:53 | 100 | 14.64 |
| 08/14/2026 21:53 | 44 | 14.64 |
| 08/14/2026 21:53 | 174 | 14.64 |
| 08/14/2026 21:53 | 100 | 14.64 |
| 08/14/2026 21:53 | 263 | 14.64 |
| 08/14/2026 21:53 | 100 | 14.65 |
| 08/14/2026 21:53 | 9 | 14.65 |
| 08/14/2026 21:53 | 100 | 14.65 |
| 08/14/2026 21:53 | 56 | 14.65 |
| 08/14/2026 21:53 | 2056 | 14.65 |
| 08/14/2026 21:53 | 44 | 14.65 |
| 08/14/2026 21:53 | 56 | 14.65 |
| 08/14/2026 21:53 | 100 | 14.65 |
| 08/14/2026 21:53 | 44 | 14.65 |
| 08/14/2026 21:53 | 100 | 14.65 |
| 08/14/2026 21:53 | 100 | 14.62 |
| 08/14/2026 21:52 | 100 | 14.62 |
| 08/14/2026 21:52 | 100 | 14.62 |
| 08/14/2026 21:52 | 100 | 14.62 |
| 08/14/2026 21:52 | 5 | 14.62 |
| 08/14/2026 21:52 | 93 | 14.60 |
| 08/14/2026 21:52 | 14 | 14.60 |
| 08/14/2026 21:52 | 100 | 14.60 |
| 08/14/2026 21:52 | 275 | 14.62 |
| 08/14/2026 21:52 | 24 | 14.62 |
| 08/14/2026 21:52 | 76 | 14.62 |
| 08/14/2026 21:52 | 100 | 14.62 |
| 08/14/2026 21:52 | 100 | 14.62 |
| 08/14/2026 21:52 | 238 | 14.62 |
| 08/14/2026 21:52 | 47 | 14.62 |
| 08/14/2026 21:52 | 153 | 14.62 |
| 08/14/2026 21:52 | 82 | 14.62 |
| 08/14/2026 21:52 | 200 | 14.61 |
| 08/14/2026 21:52 | 52 | 14.61 |
| 08/14/2026 21:52 | 100 | 14.61 |
| 08/14/2026 21:52 | 100 | 14.61 |
| 08/14/2026 21:52 | 91 | 14.61 |
| 08/14/2026 21:52 | 38 | 14.60 |
| 08/14/2026 21:52 | 9 | 14.61 |
| 08/14/2026 21:52 | 94 | 14.61 |
| 08/14/2026 21:52 | 32 | 14.60 |
| 08/14/2026 21:52 | 153 | 14.60 |
| 08/14/2026 21:52 | 6 | 14.61 |
| 08/14/2026 21:52 | 100 | 14.61 |
| 08/14/2026 21:52 | 70 | 14.58 |
| 08/14/2026 21:52 | 230 | 14.59 |
| 08/14/2026 21:52 | 200 | 14.59 |
| 08/14/2026 21:52 | 175 | 14.59 |
| 08/14/2026 21:52 | 177 | 14.58 |
| 08/14/2026 21:52 | 100 | 14.58 |
| 08/14/2026 21:52 | 100 | 14.59 |
| 08/14/2026 21:52 | 17 | 14.59 |
| 08/14/2026 21:52 | 83 | 14.59 |
| 08/14/2026 21:52 | 300 | 14.58 |
| 08/14/2026 21:52 | 17 | 14.59 |
| 08/14/2026 21:52 | 67 | 14.59 |
| 08/14/2026 21:52 | 359 | 14.59 |
| 08/14/2026 21:52 | 100 | 14.59 |
| 08/14/2026 21:52 | 182 | 14.59 |
| 08/14/2026 21:52 | 100 | 14.59 |
| 08/14/2026 21:52 | 49 | 14.59 |
| 08/14/2026 21:52 | 28 | 14.59 |
| 08/14/2026 21:52 | 72 | 14.59 |
| 08/14/2026 21:52 | 10 | 14.59 |
| 08/14/2026 21:52 | 100 | 14.59 |
| 08/14/2026 21:52 | 100 | 14.59 |
| 08/14/2026 21:52 | 300 | 14.58 |
| 08/14/2026 21:52 | 125 | 14.58 |
| 08/14/2026 21:52 | 52 | 14.58 |
| 08/14/2026 21:52 | 26 | 14.58 |
| 08/14/2026 21:52 | 72 | 14.59 |
| 08/14/2026 21:52 | 10 | 14.59 |
| 08/14/2026 21:52 | 26 | 14.59 |
| 08/14/2026 21:52 | 100 | 14.58 |
| 08/14/2026 21:52 | 100 | 14.58 |
| 08/14/2026 21:52 | 72 | 14.58 |
| 08/14/2026 21:52 | 1 | 14.58 |
| 08/14/2026 21:52 | 100 | 14.58 |
| 08/14/2026 21:51 | 63 | 14.59 |
| 08/14/2026 21:51 | 2 | 14.59 |
| 08/14/2026 21:51 | 35 | 14.59 |
| 08/14/2026 21:51 | 30 | 14.59 |
| 08/14/2026 21:51 | 39 | 14.58 |
| 08/14/2026 21:51 | 14 | 14.57 |
| 08/14/2026 21:51 | 22 | 14.56 |
| 08/14/2026 21:51 | 5 | 14.56 |
| 08/14/2026 21:51 | 76 | 14.56 |
| 08/14/2026 21:51 | 72 | 14.56 |
| 08/14/2026 21:51 | 542 | 14.56 |
| 08/14/2026 21:51 | 300 | 14.56 |
| 08/14/2026 21:51 | 200 | 14.56 |
| 08/14/2026 21:51 | 383 | 14.56 |
| 08/14/2026 21:51 | 5 | 14.56 |
| 08/14/2026 21:51 | 100 | 14.56 |
| 08/14/2026 21:51 | 8 | 14.56 |
| 08/14/2026 21:51 | 19 | 14.56 |
| 08/14/2026 21:51 | 200 | 14.56 |
| 08/14/2026 21:51 | 76 | 14.56 |
| 08/14/2026 21:51 | 8 | 14.56 |
| 08/14/2026 21:51 | 26 | 14.56 |
| 08/14/2026 21:51 | 100 | 14.56 |
| 08/14/2026 21:51 | 21 | 14.53 |
| 08/14/2026 21:51 | 189 | 14.53 |
| 08/14/2026 21:51 | 4 | 14.53 |
| 08/14/2026 21:51 | 100 | 14.51 |
| 08/14/2026 21:51 | 58 | 14.51 |
| 08/14/2026 21:51 | 485 | 14.51 |
| 08/14/2026 21:51 | 345 | 14.51 |
| 08/14/2026 21:51 | 212 | 14.51 |
| 08/14/2026 21:51 | 58 | 14.51 |
| 08/14/2026 21:51 | 100 | 14.51 |
| 08/14/2026 21:51 | 25 | 14.51 |
| 08/14/2026 21:51 | 10 | 14.51 |
| 08/14/2026 21:51 | 45 | 14.51 |
| 08/14/2026 21:51 | 247 | 14.51 |
| 08/14/2026 21:51 | 53 | 14.51 |
| 08/14/2026 21:51 | 5 | 14.48 |
| 08/14/2026 21:51 | 184 | 14.48 |
| 08/14/2026 21:51 | 195 | 14.49 |
| 08/14/2026 21:51 | 253 | 14.49 |
| 08/14/2026 21:51 | 29 | 14.49 |
| 08/14/2026 21:51 | 200 | 14.49 |
| 08/14/2026 21:51 | 92 | 14.49 |
| 08/14/2026 21:51 | 2 | 14.49 |
| 08/14/2026 21:51 | 153 | 14.50 |
| 08/14/2026 21:51 | 100 | 14.50 |
| 08/14/2026 21:51 | 92 | 14.50 |
| 08/14/2026 21:51 | 229 | 14.50 |
| 08/14/2026 21:51 | 100 | 14.51 |
| 08/14/2026 21:51 | 100 | 14.51 |
| 08/14/2026 21:51 | 100 | 14.51 |
| 08/14/2026 21:51 | 100 | 14.51 |
| 08/14/2026 21:51 | 100 | 14.52 |
| 08/14/2026 21:51 | 100 | 14.52 |
| 08/14/2026 21:51 | 9 | 14.52 |
| 08/14/2026 21:51 | 229 | 14.52 |
| 08/14/2026 21:51 | 19 | 14.53 |
| 08/14/2026 21:51 | 41 | 14.53 |
| 08/14/2026 21:51 | 17 | 14.53 |
| 08/14/2026 21:51 | 229 | 14.53 |
| 08/14/2026 21:51 | 13 | 14.52 |
| 08/14/2026 21:51 | 100 | 14.53 |
| 08/14/2026 21:51 | 50 | 14.53 |
| 08/14/2026 21:51 | 24 | 14.52 |
| 08/14/2026 21:51 | 1 | 14.53 |
| 08/14/2026 21:51 | 1 | 14.53 |
| 08/14/2026 21:51 | 1 | 14.55 |
| 08/14/2026 21:51 | 12 | 14.60 |
| 08/14/2026 21:51 | 5 | 14.61 |
| 08/14/2026 21:51 | 4 | 14.61 |
| 08/14/2026 21:51 | 100 | 14.61 |
| 08/14/2026 21:51 | 100 | 14.61 |
| 08/14/2026 21:51 | 125 | 14.64 |
| 08/14/2026 21:51 | 100 | 14.64 |
| 08/14/2026 21:51 | 125 | 14.65 |
| 08/14/2026 21:51 | 3 | 14.65 |
| 08/14/2026 21:51 | 3 | 14.65 |
| 08/14/2026 21:51 | 2 | 14.65 |
| 08/14/2026 21:51 | 4 | 14.65 |
| 08/14/2026 21:51 | 94 | 14.65 |
| 08/14/2026 21:51 | 100 | 14.65 |
| 08/14/2026 21:51 | 100 | 14.65 |
| 08/14/2026 21:51 | 100 | 14.65 |
| 08/14/2026 21:51 | 100 | 14.65 |
| 08/14/2026 21:51 | 90 | 14.65 |
| 08/14/2026 21:51 | 1 | 14.65 |
| 08/14/2026 21:51 | 100 | 14.65 |
| 08/14/2026 21:51 | 100 | 14.65 |
| 08/14/2026 21:50 | 100 | 14.665 |
| 08/14/2026 21:50 | 165 | 14.665 |
| 08/14/2026 21:50 | 11 | 14.66 |
| 08/14/2026 21:50 | 19 | 14.66 |
| 08/14/2026 21:50 | 11 | 14.65 |
| 08/14/2026 21:50 | 200 | 14.65 |
| 08/14/2026 21:50 | 189 | 14.65 |
| 08/14/2026 21:50 | 200 | 14.65 |
| 08/14/2026 21:50 | 162 | 14.65 |
| 08/14/2026 21:50 | 38 | 14.65 |
| 08/14/2026 21:50 | 200 | 14.65 |
| 08/14/2026 21:50 | 351 | 14.65 |
| 08/14/2026 21:50 | 249 | 14.65 |
| 08/14/2026 21:50 | 600 | 14.65 |
| 08/14/2026 21:50 | 200 | 14.65 |
| 08/14/2026 21:50 | 100 | 14.65 |
| 08/14/2026 21:50 | 600 | 14.65 |
| 08/14/2026 21:50 | 100 | 14.65 |
| 08/14/2026 21:50 | 200 | 14.635 |
| 08/14/2026 21:50 | 100 | 14.635 |
| 08/14/2026 21:50 | 200 | 14.635 |
| 08/14/2026 21:50 | 100 | 14.635 |
| 08/14/2026 21:50 | 100 | 14.635 |
| 08/14/2026 21:50 | 78 | 14.63 |
| 08/14/2026 21:50 | 10 | 14.63 |
| 08/14/2026 21:50 | 12 | 14.63 |
| 08/14/2026 21:50 | 19 | 14.64 |
| 08/14/2026 21:49 | 1 | 14.60 |
| 08/14/2026 21:49 | 10 | 14.625 |
| 08/14/2026 21:49 | 200 | 14.625 |
| 08/14/2026 21:49 | 200 | 14.62 |
| 08/14/2026 21:49 | 1 | 14.61 |
| 08/14/2026 21:49 | 1 | 14.61 |
| 08/14/2026 21:49 | 1 | 14.62 |
| 08/14/2026 21:49 | 1 | 14.62 |
| 08/14/2026 21:49 | 100 | 14.64 |
| 08/14/2026 21:49 | 1 | 14.64 |
| 08/14/2026 21:49 | 99 | 14.65 |
| 08/14/2026 21:49 | 1 | 14.65 |
| 08/14/2026 21:49 | 20 | 14.65 |
| 08/14/2026 21:49 | 5 | 14.65 |
| 08/14/2026 21:49 | 10 | 14.65 |
| 08/14/2026 21:49 | 119 | 14.65 |
| 08/14/2026 21:49 | 99 | 14.645 |
| 08/14/2026 21:49 | 134 | 14.64 |
| 08/14/2026 21:49 | 18 | 14.63 |
| 08/14/2026 21:49 | 22 | 14.63 |
| 08/14/2026 21:49 | 50 | 14.63 |
| 08/14/2026 21:49 | 90 | 14.625 |
| 08/14/2026 21:49 | 47 | 14.62 |
| 08/14/2026 21:49 | 78 | 14.63 |
| 08/14/2026 21:49 | 10 | 14.64 |
| 08/14/2026 21:49 | 98 | 14.64 |
| 08/14/2026 21:49 | 9 | 14.64 |
| 08/14/2026 21:49 | 173 | 14.64 |
| 08/14/2026 21:49 | 4827 | 14.64 |
| 08/14/2026 21:49 | 100 | 14.65 |
| 08/14/2026 21:49 | 125 | 14.65 |
| 08/14/2026 21:49 | 300 | 14.655 |
| 08/14/2026 21:49 | 25 | 14.65 |
| 08/14/2026 21:49 | 6 | 14.63 |
| 08/14/2026 21:49 | 6 | 14.61 |
| 08/14/2026 21:49 | 100 | 14.60 |
| 08/14/2026 21:49 | 100 | 14.60 |
| 08/14/2026 21:49 | 44 | 14.60 |
| 08/14/2026 21:49 | 100 | 14.60 |
| 08/14/2026 21:49 | 10 | 14.60 |
| 08/14/2026 21:49 | 35 | 14.60 |
| 08/14/2026 21:49 | 100 | 14.60 |
| 08/14/2026 21:48 | 1 | 14.60 |
| 08/14/2026 21:48 | 100 | 14.615 |
| 08/14/2026 21:48 | 10 | 14.62 |
| 08/14/2026 21:48 | 100 | 14.625 |
| 08/14/2026 21:48 | 10 | 14.62 |
| 08/14/2026 21:48 | 5 | 14.62 |
| 08/14/2026 21:48 | 30 | 14.63 |
| 08/14/2026 21:48 | 17 | 14.63 |
| 08/14/2026 21:48 | 28 | 14.63 |
| 08/14/2026 21:48 | 100 | 14.63 |
| 08/14/2026 21:48 | 100 | 14.63 |
| 08/14/2026 21:48 | 82 | 14.63 |
| 08/14/2026 21:48 | 18 | 14.63 |
| 08/14/2026 21:48 | 100 | 14.63 |
| 08/14/2026 21:48 | 100 | 14.63 |
| 08/14/2026 21:48 | 100 | 14.63 |
| 08/14/2026 21:48 | 100 | 14.63 |
| 08/14/2026 21:48 | 2 | 14.64 |
| 08/14/2026 21:48 | 10 | 14.63 |
| 08/14/2026 21:48 | 126 | 14.625 |
| 08/14/2026 21:48 | 74 | 14.625 |
| 08/14/2026 21:48 | 124 | 14.625 |
| 08/14/2026 21:48 | 126 | 14.625 |
| 08/14/2026 21:48 | 100 | 14.625 |
| 08/14/2026 21:47 | 100 | 14.625 |
| 08/14/2026 21:47 | 200 | 14.625 |
| 08/14/2026 21:47 | 100 | 14.63 |
| 08/14/2026 21:47 | 100 | 14.63 |
| 08/14/2026 21:47 | 100 | 14.63 |
| 08/14/2026 21:47 | 53 | 14.63 |
| 08/14/2026 21:47 | 100 | 14.63 |
| 08/14/2026 21:47 | 80 | 14.63 |
| 08/14/2026 21:47 | 77 | 14.64 |
| 08/14/2026 21:47 | 38 | 14.64 |
| 08/14/2026 21:47 | 100 | 14.64 |
| 08/14/2026 21:47 | 61 | 14.64 |
| 08/14/2026 21:47 | 44 | 14.64 |
| 08/14/2026 21:47 | 80 | 14.64 |
| 08/14/2026 21:47 | 76 | 14.64 |
| 08/14/2026 21:47 | 38 | 14.64 |
| 08/14/2026 21:47 | 62 | 14.64 |
| 08/14/2026 21:47 | 38 | 14.64 |
| 08/14/2026 21:47 | 62 | 14.64 |
| 08/14/2026 21:47 | 38 | 14.64 |
| 08/14/2026 21:47 | 100 | 14.64 |
| 08/14/2026 21:47 | 18 | 14.64 |
| 08/14/2026 21:47 | 223 | 14.64 |
| 08/14/2026 21:47 | 221 | 14.64 |
| 08/14/2026 21:47 | 38 | 14.64 |
| 08/14/2026 21:47 | 62 | 14.64 |
| 08/14/2026 21:47 | 100 | 14.64 |
| 08/14/2026 21:47 | 100 | 14.64 |
| 08/14/2026 21:47 | 100 | 14.64 |
| 08/14/2026 21:47 | 38 | 14.64 |
| 08/14/2026 21:47 | 100 | 14.64 |
| 08/14/2026 21:47 | 100 | 14.64 |
| 08/14/2026 21:47 | 100 | 14.64 |
| 08/14/2026 21:47 | 100 | 14.64 |
| 08/14/2026 21:47 | 100 | 14.64 |
| 08/14/2026 21:47 | 100 | 14.64 |
| 08/14/2026 21:47 | 100 | 14.64 |
| 08/14/2026 21:47 | 49 | 14.64 |
| 08/14/2026 21:47 | 387 | 14.64 |
| 08/14/2026 21:47 | 52 | 14.64 |
| 08/14/2026 21:47 | 1 | 14.64 |
| 08/14/2026 21:47 | 66 | 14.64 |
| 08/14/2026 21:47 | 49 | 14.64 |
| 08/14/2026 21:47 | 100 | 14.64 |
| 08/14/2026 21:47 | 100 | 14.63 |
| 08/14/2026 21:47 | 27 | 14.63 |
| 08/14/2026 21:47 | 87 | 14.63 |
| 08/14/2026 21:47 | 13 | 14.63 |
| 08/14/2026 21:47 | 10 | 14.61 |
| 08/14/2026 21:47 | 1 | 14.61 |
| 08/14/2026 21:47 | 1 | 14.60 |
| 08/14/2026 21:47 | 83 | 14.59 |
| 08/14/2026 21:47 | 17 | 14.59 |
| 08/14/2026 21:47 | 21 | 14.59 |
| 08/14/2026 21:47 | 79 | 14.59 |
| 08/14/2026 21:47 | 1 | 14.59 |
| 08/14/2026 21:47 | 1 | 14.58 |
| 08/14/2026 21:47 | 1 | 14.58 |
| 08/14/2026 21:47 | 1 | 14.58 |
| 08/14/2026 21:47 | 1 | 14.58 |
| 08/14/2026 21:47 | 100 | 14.58 |
| 08/14/2026 21:46 | 55 | 14.57 |
| 08/14/2026 21:46 | 1 | 14.57 |
| 08/14/2026 21:46 | 1 | 14.57 |
| 08/14/2026 21:46 | 205 | 14.58 |
| 08/14/2026 21:46 | 38 | 14.58 |
| 08/14/2026 21:46 | 257 | 14.58 |
| 08/14/2026 21:46 | 712 | 14.58 |
| 08/14/2026 21:46 | 188 | 14.58 |
| 08/14/2026 21:46 | 13 | 14.58 |
| 08/14/2026 21:46 | 1 | 14.57 |
| 08/14/2026 21:46 | 1 | 14.57 |
| 08/14/2026 21:46 | 10 | 14.57 |
| 08/14/2026 21:46 | 1 | 14.57 |
| 08/14/2026 21:46 | 38 | 14.57 |
| 08/14/2026 21:46 | 300 | 14.57 |
| 08/14/2026 21:46 | 47 | 14.57 |
| 08/14/2026 21:46 | 154 | 14.57 |
| 08/14/2026 21:46 | 2 | 14.57 |
| 08/14/2026 21:46 | 300 | 14.57 |
| 08/14/2026 21:46 | 100 | 14.57 |
| 08/14/2026 21:46 | 100 | 14.57 |
| 08/14/2026 21:46 | 100 | 14.57 |
| 08/14/2026 21:46 | 56 | 14.57 |
| 08/14/2026 21:46 | 13 | 14.57 |
| 08/14/2026 21:46 | 8 | 14.57 |
| 08/14/2026 21:46 | 91 | 14.57 |
| 08/14/2026 21:46 | 25 | 14.58 |
| 08/14/2026 21:46 | 100 | 14.58 |
| 08/14/2026 21:46 | 1 | 14.57 |
| 08/14/2026 21:45 | 1 | 14.58 |
| 08/14/2026 21:45 | 1 | 14.58 |
| 08/14/2026 21:45 | 1 | 14.58 |
| 08/14/2026 21:45 | 100 | 14.58 |
| 08/14/2026 21:45 | 62 | 14.58 |
| 08/14/2026 21:45 | 126 | 14.58 |
| 08/14/2026 21:45 | 74 | 14.58 |
| 08/14/2026 21:45 | 126 | 14.58 |
| 08/14/2026 21:45 | 1 | 14.57 |
| 08/14/2026 21:45 | 103 | 14.58 |
| 08/14/2026 21:45 | 94 | 14.58 |
| 08/14/2026 21:45 | 3 | 14.58 |
| 08/14/2026 21:45 | 1 | 14.56 |
| 08/14/2026 21:45 | 1 | 14.58 |
| 08/14/2026 21:45 | 11 | 14.58 |
| 08/14/2026 21:45 | 72 | 14.58 |
| 08/14/2026 21:45 | 17 | 14.58 |
| 08/14/2026 21:45 | 11 | 14.58 |
| 08/14/2026 21:45 | 72 | 14.58 |
| 08/14/2026 21:45 | 100 | 14.58 |
| 08/14/2026 21:45 | 100 | 14.58 |
| 08/14/2026 21:45 | 100 | 14.58 |
| 08/14/2026 21:45 | 100 | 14.58 |
| 08/14/2026 21:45 | 100 | 14.58 |
| 08/14/2026 21:45 | 49 | 14.58 |
| 08/14/2026 21:45 | 51 | 14.58 |
| 08/14/2026 21:45 | 24 | 14.59 |
| 08/14/2026 21:45 | 100 | 14.59 |
| 08/14/2026 21:45 | 76 | 14.59 |
| 08/14/2026 21:45 | 24 | 14.59 |
| 08/14/2026 21:45 | 76 | 14.59 |
| 08/14/2026 21:45 | 100 | 14.59 |
| 08/14/2026 21:45 | 100 | 14.59 |
| 08/14/2026 21:45 | 100 | 14.59 |
| 08/14/2026 21:45 | 200 | 14.60 |
| 08/14/2026 21:45 | 100 | 14.60 |
| 08/14/2026 21:45 | 16 | 14.60 |
| 08/14/2026 21:45 | 4 | 14.60 |
| 08/14/2026 21:45 | 100 | 14.59 |
| 08/14/2026 21:45 | 200 | 14.59 |
| 08/14/2026 21:45 | 497 | 14.59 |
| 08/14/2026 21:45 | 20 | 14.58 |
| 08/14/2026 21:45 | 90 | 14.57 |
| 08/14/2026 21:45 | 200 | 14.57 |
| 08/14/2026 21:45 | 727 | 14.57 |
| 08/14/2026 21:45 | 400 | 14.57 |
| 08/14/2026 21:45 | 500 | 14.58 |
| 08/14/2026 21:45 | 300 | 14.58 |
| 08/14/2026 21:45 | 20 | 14.58 |
| 08/14/2026 21:45 | 100 | 14.58 |
| 08/14/2026 21:45 | 10 | 14.58 |
| 08/14/2026 21:45 | 4 | 14.58 |
| 08/14/2026 21:45 | 4 | 14.58 |
| 08/14/2026 21:45 | 8 | 14.585 |
| 08/14/2026 21:45 | 200 | 14.58 |
| 08/14/2026 21:45 | 15 | 14.57 |
| 08/14/2026 21:45 | 100 | 14.57 |
| 08/14/2026 21:45 | 100 | 14.57 |
| 08/14/2026 21:45 | 3 | 14.57 |
| 08/14/2026 21:45 | 200 | 14.56 |
| 08/14/2026 21:45 | 100 | 14.56 |
| 08/14/2026 21:45 | 100 | 14.56 |
| 08/14/2026 21:45 | 67 | 14.56 |
| 08/14/2026 21:45 | 5 | 14.55 |
| 08/14/2026 21:45 | 100 | 14.55 |
| 08/14/2026 21:45 | 1 | 14.54 |
| 08/14/2026 21:45 | 101 | 14.54 |
| 08/14/2026 21:45 | 99 | 14.54 |
| 08/14/2026 21:45 | 1 | 14.54 |
| 08/14/2026 21:45 | 200 | 14.54 |
| 08/14/2026 21:45 | 959 | 14.53 |
| 08/14/2026 21:45 | 41 | 14.53 |
| 08/14/2026 21:45 | 59 | 14.53 |
| 08/14/2026 21:45 | 1 | 14.525 |
| 08/14/2026 21:45 | 1 | 14.525 |
| 08/14/2026 21:45 | 1 | 14.525 |
| 08/14/2026 21:45 | 1 | 14.52 |
| 08/14/2026 21:44 | 5 | 14.53 |
| 08/14/2026 21:44 | 24 | 14.54 |
| 08/14/2026 21:44 | 1 | 14.54 |
| 08/14/2026 21:44 | 1400 | 14.53 |
| 08/14/2026 21:44 | 13 | 14.53 |
| 08/14/2026 21:44 | 1 | 14.53 |
| 08/14/2026 21:44 | 1 | 14.53 |
| 08/14/2026 21:44 | 100 | 14.52 |
| 08/14/2026 21:44 | 200 | 14.52 |
| 08/14/2026 21:44 | 100 | 14.52 |
| 08/14/2026 21:44 | 200 | 14.52 |
| 08/14/2026 21:44 | 300 | 14.51 |
| 08/14/2026 21:44 | 100 | 14.50 |
| 08/14/2026 21:44 | 200 | 14.50 |
| 08/14/2026 21:44 | 100 | 14.50 |
| 08/14/2026 21:44 | 100 | 14.50 |
| 08/14/2026 21:44 | 43 | 14.50 |
| 08/14/2026 21:44 | 100 | 14.50 |
| 08/14/2026 21:44 | 200 | 14.50 |
| 08/14/2026 21:44 | 100 | 14.50 |
| 08/14/2026 21:44 | 100 | 14.50 |
| 08/14/2026 21:44 | 206 | 14.51 |
| 08/14/2026 21:44 | 194 | 14.51 |
| 08/14/2026 21:44 | 400 | 14.51 |
| 08/14/2026 21:44 | 20 | 14.51 |
| 08/14/2026 21:44 | 2 | 14.50 |
| 08/14/2026 21:44 | 40 | 14.495 |
| 08/14/2026 21:44 | 200 | 14.495 |
| 08/14/2026 21:44 | 1 | 14.49 |
| 08/14/2026 21:43 | 75 | 14.49 |
| 08/14/2026 21:43 | 125 | 14.49 |
| 08/14/2026 21:43 | 200 | 14.495 |
| 08/14/2026 21:43 | 75 | 14.49 |
| 08/14/2026 21:43 | 125 | 14.49 |
| 08/14/2026 21:43 | 100 | 14.495 |
| 08/14/2026 21:43 | 100 | 14.495 |
| 08/14/2026 21:43 | 100 | 14.50 |
| 08/14/2026 21:43 | 300 | 14.50 |
| 08/14/2026 21:43 | 5 | 14.50 |
| 08/14/2026 21:43 | 2 | 14.50 |
| 08/14/2026 21:43 | 100 | 14.50 |
| 08/14/2026 21:43 | 13 | 14.50 |
| 08/14/2026 21:43 | 100 | 14.50 |
| 08/14/2026 21:43 | 100 | 14.50 |
| 08/14/2026 21:43 | 100 | 14.50 |
| 08/14/2026 21:43 | 70 | 14.50 |
| 08/14/2026 21:43 | 100 | 14.50 |
| 08/14/2026 21:43 | 100 | 14.50 |
| 08/14/2026 21:43 | 32 | 14.50 |
| 08/14/2026 21:43 | 100 | 14.50 |
| 08/14/2026 21:43 | 100 | 14.50 |
| 08/14/2026 21:43 | 1 | 14.50 |
| 08/14/2026 21:43 | 1 | 14.50 |
| 08/14/2026 21:43 | 10 | 14.51 |
| 08/14/2026 21:43 | 100 | 14.51 |
| 08/14/2026 21:43 | 1 | 14.50 |
| 08/14/2026 21:43 | 17 | 14.50 |
| 08/14/2026 21:43 | 1 | 14.49 |
| 08/14/2026 21:43 | 5 | 14.50 |
| 08/14/2026 21:43 | 100 | 14.50 |
| 08/14/2026 21:43 | 17 | 14.50 |
| 08/14/2026 21:43 | 9 | 14.49 |
| 08/14/2026 21:43 | 1 | 14.49 |
| 08/14/2026 21:43 | 297 | 14.49 |
| 08/14/2026 21:43 | 200 | 14.49 |
| 08/14/2026 21:43 | 1 | 14.48 |
| 08/14/2026 21:43 | 100 | 14.495 |
| 08/14/2026 21:43 | 1 | 14.48 |
| 08/14/2026 21:43 | 2 | 14.48 |
| 08/14/2026 21:43 | 98 | 14.48 |
| 08/14/2026 21:43 | 100 | 14.48 |
| 08/14/2026 21:43 | 100 | 14.48 |
| 08/14/2026 21:43 | 70 | 14.48 |
| 08/14/2026 21:43 | 2 | 14.48 |
| 08/14/2026 21:43 | 10 | 14.47 |
| 08/14/2026 21:43 | 11 | 14.47 |
| 08/14/2026 21:43 | 89 | 14.47 |
| 08/14/2026 21:43 | 411 | 14.47 |
| 08/14/2026 21:43 | 500 | 14.47 |
| 08/14/2026 21:43 | 76 | 14.47 |
| 08/14/2026 21:43 | 113 | 14.47 |
| 08/14/2026 21:43 | 500 | 14.47 |
| 08/14/2026 21:43 | 500 | 14.47 |
| 08/14/2026 21:43 | 36 | 14.47 |
| 08/14/2026 21:43 | 1 | 14.46 |
| 08/14/2026 21:43 | 1 | 14.45 |
| 08/14/2026 21:43 | 1 | 14.45 |
| 08/14/2026 21:43 | 1 | 14.45 |
| 08/14/2026 21:43 | 1 | 14.45 |
| 08/14/2026 21:43 | 1 | 14.45 |
| 08/14/2026 21:43 | 100 | 14.46 |
| 08/14/2026 21:43 | 1 | 14.45 |
| 08/14/2026 21:43 | 1 | 14.45 |
| 08/14/2026 21:42 | 58 | 14.46 |
| 08/14/2026 21:42 | 42 | 14.46 |
| 08/14/2026 21:42 | 99 | 14.46 |
| 08/14/2026 21:42 | 1 | 14.46 |
| 08/14/2026 21:42 | 100 | 14.47 |
| 08/14/2026 21:42 | 200 | 14.47 |
| 08/14/2026 21:42 | 200 | 14.47 |
| 08/14/2026 21:42 | 200 | 14.47 |
| 08/14/2026 21:42 | 100 | 14.48 |
| 08/14/2026 21:42 | 16 | 14.48 |
| 08/14/2026 21:42 | 600 | 14.48 |
| 08/14/2026 21:42 | 17 | 14.48 |
| 08/14/2026 21:42 | 301 | 14.48 |
| 08/14/2026 21:42 | 17 | 14.48 |
| 08/14/2026 21:42 | 200 | 14.47 |
| 08/14/2026 21:42 | 15 | 14.47 |
| 08/14/2026 21:42 | 185 | 14.47 |
| 08/14/2026 21:42 | 15 | 14.47 |
| 08/14/2026 21:42 | 200 | 14.47 |
| 08/14/2026 21:42 | 85 | 14.48 |
| 08/14/2026 21:42 | 100 | 14.48 |
| 08/14/2026 21:42 | 200 | 14.48 |
| 08/14/2026 21:42 | 200 | 14.48 |
| 08/14/2026 21:42 | 100 | 14.48 |
| 08/14/2026 21:42 | 320 | 14.48 |
| 08/14/2026 21:42 | 200 | 14.48 |
| 08/14/2026 21:42 | 24 | 14.48 |
| 08/14/2026 21:42 | 76 | 14.48 |
| 08/14/2026 21:42 | 100 | 14.47 |
| 08/14/2026 21:42 | 200 | 14.47 |
| 08/14/2026 21:42 | 330 | 14.48 |
| 08/14/2026 21:42 | 24 | 14.48 |
| 08/14/2026 21:42 | 76 | 14.48 |
| 08/14/2026 21:42 | 24 | 14.48 |
| 08/14/2026 21:42 | 76 | 14.48 |
| 08/14/2026 21:42 | 200 | 14.48 |
| 08/14/2026 21:42 | 12 | 14.49 |
| 08/14/2026 21:42 | 1 | 14.49 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 2 | 14.50 |
| 08/14/2026 21:42 | 18 | 14.50 |
| 08/14/2026 21:42 | 400 | 14.50 |
| 08/14/2026 21:42 | 62 | 14.50 |
| 08/14/2026 21:42 | 84 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 2 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 2 | 14.50 |
| 08/14/2026 21:42 | 100 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 100 | 14.50 |
| 08/14/2026 21:42 | 192 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 2 | 14.51 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.51 |
| 08/14/2026 21:42 | 1 | 14.51 |
| 08/14/2026 21:42 | 1 | 14.51 |
| 08/14/2026 21:42 | 1 | 14.51 |
| 08/14/2026 21:42 | 100 | 14.51 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 295 | 14.50 |
| 08/14/2026 21:42 | 505 | 14.50 |
| 08/14/2026 21:42 | 100 | 14.50 |
| 08/14/2026 21:42 | 100 | 14.50 |
| 08/14/2026 21:42 | 400 | 14.50 |
| 08/14/2026 21:42 | 5 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.49 |
| 08/14/2026 21:42 | 1 | 14.49 |
| 08/14/2026 21:42 | 300 | 14.49 |
| 08/14/2026 21:42 | 300 | 14.49 |
| 08/14/2026 21:42 | 125 | 14.49 |
| 08/14/2026 21:42 | 100 | 14.49 |
| 08/14/2026 21:42 | 100 | 14.49 |
| 08/14/2026 21:42 | 1 | 14.49 |
| 08/14/2026 21:42 | 100 | 14.49 |
| 08/14/2026 21:42 | 100 | 14.49 |
| 08/14/2026 21:42 | 100 | 14.49 |
| 08/14/2026 21:42 | 100 | 14.49 |
| 08/14/2026 21:42 | 93 | 14.49 |
| 08/14/2026 21:42 | 1 | 14.49 |
| 08/14/2026 21:42 | 1 | 14.49 |
| 08/14/2026 21:42 | 1 | 14.49 |
| 08/14/2026 21:42 | 1 | 14.49 |
| 08/14/2026 21:42 | 1 | 14.49 |
| 08/14/2026 21:42 | 1 | 14.49 |
| 08/14/2026 21:42 | 395 | 14.50 |
| 08/14/2026 21:42 | 100 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.49 |
| 08/14/2026 21:42 | 1 | 14.49 |
| 08/14/2026 21:42 | 200 | 14.50 |
| 08/14/2026 21:42 | 100 | 14.50 |
| 08/14/2026 21:42 | 200 | 14.50 |
| 08/14/2026 21:42 | 100 | 14.50 |
| 08/14/2026 21:42 | 18 | 14.50 |
| 08/14/2026 21:42 | 182 | 14.50 |
| 08/14/2026 21:42 | 65 | 14.50 |
| 08/14/2026 21:42 | 62 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 17 | 14.51 |
| 08/14/2026 21:42 | 100 | 14.51 |
| 08/14/2026 21:42 | 8 | 14.51 |
| 08/14/2026 21:42 | 92 | 14.51 |
| 08/14/2026 21:42 | 65 | 14.51 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 100 | 14.51 |
| 08/14/2026 21:42 | 1 | 14.51 |
| 08/14/2026 21:42 | 65 | 14.51 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 100 | 14.51 |
| 08/14/2026 21:42 | 2 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 53 | 14.50 |
| 08/14/2026 21:42 | 47 | 14.50 |
| 08/14/2026 21:42 | 100 | 14.50 |
| 08/14/2026 21:42 | 99 | 14.50 |
| 08/14/2026 21:42 | 1 | 14.50 |
| 08/14/2026 21:42 | 100 | 14.51 |
| 08/14/2026 21:42 | 1 | 14.51 |
| 08/14/2026 21:42 | 200 | 14.52 |
| 08/14/2026 21:42 | 26 | 14.51 |
| 08/14/2026 21:42 | 500 | 14.51 |
| 08/14/2026 21:42 | 47 | 14.51 |
| 08/14/2026 21:42 | 153 | 14.51 |
| 08/14/2026 21:42 | 94 | 14.50 |
| 08/14/2026 21:42 | 6 | 14.50 |
| 08/14/2026 21:42 | 100 | 14.50 |
| 08/14/2026 21:42 | 100 | 14.50 |
| 08/14/2026 21:42 | 100 | 14.50 |
| 08/14/2026 21:42 | 60 | 14.50 |
| 08/14/2026 21:42 | 20 | 14.49 |
| 08/14/2026 21:41 | 23 | 14.49 |
| 08/14/2026 21:41 | 2 | 14.48 |
| 08/14/2026 21:41 | 13 | 14.47 |
| 08/14/2026 21:41 | 52 | 14.47 |
| 08/14/2026 21:41 | 20 | 14.46 |
| 08/14/2026 21:41 | 17 | 14.46 |
| 08/14/2026 21:41 | 6019 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 200 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 1666 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 200 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 38 | 14.45 |
| 08/14/2026 21:41 | 62 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 38 | 14.45 |
| 08/14/2026 21:41 | 62 | 14.45 |
| 08/14/2026 21:41 | 38 | 14.45 |
| 08/14/2026 21:41 | 62 | 14.45 |
| 08/14/2026 21:41 | 38 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 75 | 14.45 |
| 08/14/2026 21:41 | 25 | 14.45 |
| 08/14/2026 21:41 | 75 | 14.45 |
| 08/14/2026 21:41 | 20 | 14.44 |
| 08/14/2026 21:41 | 20 | 14.43 |
| 08/14/2026 21:41 | 59 | 14.43 |
| 08/14/2026 21:41 | 10 | 14.42 |
| 08/14/2026 21:41 | 1 | 14.42 |
| 08/14/2026 21:41 | 10 | 14.42 |
| 08/14/2026 21:41 | 8 | 14.42 |
| 08/14/2026 21:41 | 100 | 14.42 |
| 08/14/2026 21:41 | 100 | 14.42 |
| 08/14/2026 21:41 | 65 | 14.42 |
| 08/14/2026 21:41 | 100 | 14.42 |
| 08/14/2026 21:41 | 100 | 14.42 |
| 08/14/2026 21:41 | 99 | 14.42 |
| 08/14/2026 21:41 | 46 | 14.43 |
| 08/14/2026 21:41 | 25 | 14.43 |
| 08/14/2026 21:41 | 59 | 14.44 |
| 08/14/2026 21:41 | 25 | 14.45 |
| 08/14/2026 21:41 | 46 | 14.44 |
| 08/14/2026 21:41 | 25 | 14.44 |
| 08/14/2026 21:41 | 75 | 14.44 |
| 08/14/2026 21:41 | 25 | 14.44 |
| 08/14/2026 21:41 | 100 | 14.44 |
| 08/14/2026 21:41 | 100 | 14.44 |
| 08/14/2026 21:41 | 100 | 14.44 |
| 08/14/2026 21:41 | 96 | 14.44 |
| 08/14/2026 21:41 | 100 | 14.44 |
| 08/14/2026 21:41 | 48 | 14.44 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 25 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 170 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 290 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 571 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 511 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 91 | 14.45 |
| 08/14/2026 21:41 | 9 | 14.45 |
| 08/14/2026 21:41 | 47 | 14.45 |
| 08/14/2026 21:41 | 249 | 14.45 |
| 08/14/2026 21:41 | 149 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 92 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 4 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 6 | 14.45 |
| 08/14/2026 21:41 | 200 | 14.45 |
| 08/14/2026 21:41 | 94 | 14.45 |
| 08/14/2026 21:41 | 155 | 14.45 |
| 08/14/2026 21:41 | 345 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 60 | 14.45 |
| 08/14/2026 21:41 | 2 | 14.45 |
| 08/14/2026 21:41 | 20 | 14.45 |
| 08/14/2026 21:41 | 67 | 14.45 |
| 08/14/2026 21:41 | 133 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 20 | 14.45 |
| 08/14/2026 21:41 | 200 | 14.45 |
| 08/14/2026 21:41 | 1 | 14.44 |
| 08/14/2026 21:41 | 1 | 14.43 |
| 08/14/2026 21:41 | 101 | 14.435 |
| 08/14/2026 21:41 | 38 | 14.435 |
| 08/14/2026 21:41 | 94 | 14.435 |
| 08/14/2026 21:41 | 300 | 14.435 |
| 08/14/2026 21:41 | 1 | 14.42 |
| 08/14/2026 21:41 | 12 | 14.43 |
| 08/14/2026 21:41 | 1 | 14.43 |
| 08/14/2026 21:41 | 100 | 14.44 |
| 08/14/2026 21:41 | 100 | 14.44 |
| 08/14/2026 21:41 | 1 | 14.45 |
| 08/14/2026 21:41 | 100 | 14.45 |
| 08/14/2026 21:41 | 1 | 14.47 |
| 08/14/2026 21:41 | 1 | 14.49 |
| 08/14/2026 21:41 | 38 | 14.495 |
| 08/14/2026 21:41 | 13 | 14.495 |
| 08/14/2026 21:41 | 38 | 14.495 |
| 08/14/2026 21:41 | 1 | 14.51 |
| 08/14/2026 21:41 | 9 | 14.52 |
| 08/14/2026 21:41 | 3 | 14.52 |
| 08/14/2026 21:41 | 20 | 14.52 |
| 08/14/2026 21:41 | 80 | 14.52 |
| 08/14/2026 21:41 | 200 | 14.52 |
| 08/14/2026 21:41 | 100 | 14.51 |
| 08/14/2026 21:41 | 104 | 14.50 |
| 08/14/2026 21:41 | 200 | 14.50 |
| 08/14/2026 21:41 | 200 | 14.50 |
| 08/14/2026 21:41 | 96 | 14.50 |
| 08/14/2026 21:41 | 200 | 14.50 |
| 08/14/2026 21:41 | 200 | 14.50 |
| 08/14/2026 21:41 | 200 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 100 | 14.50 |
| 08/14/2026 21:41 | 374 | 14.50 |
| 08/14/2026 21:41 | 97 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 1 | 14.50 |
| 08/14/2026 21:41 | 38 | 14.515 |
| 08/14/2026 21:41 | 38 | 14.515 |
| 08/14/2026 21:41 | 201 | 14.535 |
| 08/14/2026 21:41 | 100 | 14.55 |
| 08/14/2026 21:41 | 2 | 14.55 |
| 08/14/2026 21:41 | 100 | 14.55 |
| 08/14/2026 21:41 | 100 | 14.55 |
| 08/14/2026 21:41 | 99 | 14.55 |
| 08/14/2026 21:41 | 99 | 14.56 |
| 08/14/2026 21:41 | 1 | 14.56 |
| 08/14/2026 21:41 | 1 | 14.55 |
| 08/14/2026 21:41 | 159 | 14.57 |
| 08/14/2026 21:41 | 100 | 14.57 |
| 08/14/2026 21:41 | 80 | 14.57 |
| 08/14/2026 21:41 | 180 | 14.56 |
| 08/14/2026 21:41 | 1 | 14.55 |
| 08/14/2026 21:41 | 200 | 14.56 |
| 08/14/2026 21:41 | 200 | 14.56 |
| 08/14/2026 21:41 | 100 | 14.56 |
| 08/14/2026 21:40 | 99 | 14.56 |
| 08/14/2026 21:40 | 100 | 14.56 |
| 08/14/2026 21:40 | 1 | 14.56 |
| 08/14/2026 21:40 | 100 | 14.55 |
| 08/14/2026 21:40 | 99 | 14.55 |
| 08/14/2026 21:40 | 1 | 14.55 |
| 08/14/2026 21:40 | 1 | 14.56 |
| 08/14/2026 21:40 | 200 | 14.58 |
| 08/14/2026 21:40 | 10 | 14.57 |
| 08/14/2026 21:40 | 200 | 14.57 |
| 08/14/2026 21:40 | 200 | 14.57 |
| 08/14/2026 21:40 | 100 | 14.57 |
| 08/14/2026 21:40 | 17 | 14.57 |
| 08/14/2026 21:40 | 1 | 14.55 |
| 08/14/2026 21:40 | 100 | 14.55 |
| 08/14/2026 21:40 | 200 | 14.55 |
| 08/14/2026 21:40 | 1121 | 14.55 |
| 08/14/2026 21:40 | 100 | 14.55 |
| 08/14/2026 21:40 | 100 | 14.55 |
| 08/14/2026 21:40 | 299 | 14.55 |
| 08/14/2026 21:40 | 1 | 14.55 |
| 08/14/2026 21:40 | 100 | 14.55 |
| 08/14/2026 21:40 | 100 | 14.55 |
| 08/14/2026 21:40 | 100 | 14.55 |
| 08/14/2026 21:40 | 100 | 14.55 |
| 08/14/2026 21:40 | 38 | 14.55 |
| 08/14/2026 21:40 | 100 | 14.55 |
| 08/14/2026 21:40 | 100 | 14.55 |
| 08/14/2026 21:40 | 200 | 14.55 |
| 08/14/2026 21:40 | 100 | 14.55 |
| 08/14/2026 21:40 | 100 | 14.55 |
| 08/14/2026 21:40 | 200 | 14.54 |
| 08/14/2026 21:40 | 100 | 14.53 |
| 08/14/2026 21:40 | 50 | 14.55 |
| 08/14/2026 21:40 | 100 | 14.55 |
| 08/14/2026 21:40 | 100 | 14.55 |
| 08/14/2026 21:40 | 100 | 14.55 |
| 08/14/2026 21:40 | 82 | 14.55 |
| 08/14/2026 21:40 | 50 | 14.54 |
| 08/14/2026 21:40 | 18 | 14.55 |
| 08/14/2026 21:40 | 100 | 14.55 |
| 08/14/2026 21:40 | 100 | 14.53 |
| 08/14/2026 21:40 | 200 | 14.535 |
| 08/14/2026 21:40 | 100 | 14.53 |
| 08/14/2026 21:40 | 100 | 14.53 |
| 08/14/2026 21:40 | 100 | 14.53 |
| 08/14/2026 21:40 | 100 | 14.52 |
| 08/14/2026 21:40 | 100 | 14.51 |
| 08/14/2026 21:40 | 200 | 14.51 |
| 08/14/2026 21:40 | 100 | 14.51 |
| 08/14/2026 21:40 | 175 | 14.50 |
| 08/14/2026 21:40 | 125 | 14.50 |
| 08/14/2026 21:40 | 100 | 14.50 |
| 08/14/2026 21:40 | 1 | 14.50 |
| 08/14/2026 21:40 | 10 | 14.49 |
| 08/14/2026 21:40 | 5 | 14.49 |
| 08/14/2026 21:40 | 99 | 14.49 |
| 08/14/2026 21:40 | 1 | 14.49 |
| 08/14/2026 21:40 | 39 | 14.49 |
| 08/14/2026 21:40 | 61 | 14.49 |
| 08/14/2026 21:40 | 24 | 14.49 |
| 08/14/2026 21:40 | 1 | 14.48 |
| 08/14/2026 21:40 | 76 | 14.49 |
| 08/14/2026 21:40 | 15 | 14.49 |
| 08/14/2026 21:40 | 85 | 14.49 |
| 08/14/2026 21:40 | 100 | 14.49 |
| 08/14/2026 21:40 | 85 | 14.49 |
| 08/14/2026 21:40 | 15 | 14.49 |
| 08/14/2026 21:40 | 185 | 14.49 |
| 08/14/2026 21:40 | 15 | 14.49 |
| 08/14/2026 21:40 | 90 | 14.48 |
| 08/14/2026 21:40 | 2 | 14.49 |
| 08/14/2026 21:40 | 300 | 14.49 |
| 08/14/2026 21:40 | 600 | 14.49 |
| 08/14/2026 21:40 | 62 | 14.49 |
| 08/14/2026 21:40 | 62 | 14.49 |
| 08/14/2026 21:40 | 100 | 14.49 |
| 08/14/2026 21:40 | 223 | 14.49 |
| 08/14/2026 21:40 | 1 | 14.49 |
| 08/14/2026 21:40 | 69 | 14.49 |
| 08/14/2026 21:40 | 100 | 14.49 |
| 08/14/2026 21:40 | 33 | 14.49 |
| 08/14/2026 21:40 | 100 | 14.49 |
| 08/14/2026 21:40 | 100 | 14.49 |
| 08/14/2026 21:40 | 98 | 14.49 |
| 08/14/2026 21:40 | 1 | 14.49 |
| 08/14/2026 21:39 | 200 | 14.50 |
| 08/14/2026 21:39 | 10 | 14.51 |
| 08/14/2026 21:39 | 100 | 14.51 |
| 08/14/2026 21:39 | 90 | 14.50 |
| 08/14/2026 21:39 | 1 | 14.49 |
| 08/14/2026 21:39 | 42 | 14.50 |
| 08/14/2026 21:39 | 102 | 14.50 |
| 08/14/2026 21:39 | 100 | 14.50 |
| 08/14/2026 21:39 | 600 | 14.50 |
| 08/14/2026 21:39 | 100 | 14.50 |
| 08/14/2026 21:39 | 200 | 14.50 |
| 08/14/2026 21:39 | 100 | 14.50 |
| 08/14/2026 21:39 | 69 | 14.50 |
| 08/14/2026 21:39 | 100 | 14.50 |
| 08/14/2026 21:39 | 1 | 14.49 |
| 08/14/2026 21:39 | 8 | 14.49 |
| 08/14/2026 21:39 | 20 | 14.49 |
| 08/14/2026 21:39 | 20 | 14.49 |
| 08/14/2026 21:39 | 100 | 14.49 |
| 08/14/2026 21:39 | 8 | 14.48 |
| 08/14/2026 21:39 | 16 | 14.48 |
| 08/14/2026 21:39 | 100 | 14.48 |
| 08/14/2026 21:39 | 84 | 14.48 |
| 08/14/2026 21:39 | 200 | 14.48 |
| 08/14/2026 21:39 | 20 | 14.47 |
| 08/14/2026 21:39 | 100 | 14.46 |
| 08/14/2026 21:39 | 100 | 14.46 |
| 08/14/2026 21:39 | 20 | 14.46 |
| 08/14/2026 21:39 | 60 | 14.46 |
| 08/14/2026 21:39 | 40 | 14.46 |
| 08/14/2026 21:39 | 527 | 14.46 |
| 08/14/2026 21:39 | 73 | 14.46 |
| 08/14/2026 21:39 | 200 | 14.46 |
| 08/14/2026 21:39 | 100 | 14.45 |
| 08/14/2026 21:39 | 300 | 14.45 |
| 08/14/2026 21:39 | 100 | 14.45 |
| 08/14/2026 21:39 | 100 | 14.45 |
| 08/14/2026 21:39 | 1 | 14.44 |
| 08/14/2026 21:39 | 27 | 14.44 |
| 08/14/2026 21:39 | 200 | 14.44 |
| 08/14/2026 21:39 | 77 | 14.44 |
| 08/14/2026 21:39 | 200 | 14.44 |
| 08/14/2026 21:39 | 38 | 14.44 |
| 08/14/2026 21:39 | 162 | 14.44 |
| 08/14/2026 21:39 | 38 | 14.44 |
| 08/14/2026 21:39 | 162 | 14.44 |
| 08/14/2026 21:39 | 38 | 14.44 |
| 08/14/2026 21:39 | 200 | 14.44 |
| 08/14/2026 21:39 | 200 | 14.44 |
| 08/14/2026 21:39 | 100 | 14.44 |
| 08/14/2026 21:39 | 15 | 14.44 |
| 08/14/2026 21:39 | 1 | 14.43 |
| 08/14/2026 21:39 | 1 | 14.43 |
| 08/14/2026 21:39 | 43 | 14.43 |
| 08/14/2026 21:39 | 1 | 14.42 |
| 08/14/2026 21:39 | 1 | 14.425 |
| 08/14/2026 21:39 | 54 | 14.425 |
| 08/14/2026 21:39 | 1 | 14.425 |
| 08/14/2026 21:39 | 1 | 14.42 |
| 08/14/2026 21:39 | 1 | 14.425 |
| 08/14/2026 21:39 | 1 | 14.425 |
| 08/14/2026 21:39 | 46 | 14.44 |
| 08/14/2026 21:39 | 48 | 14.44 |
| 08/14/2026 21:39 | 85 | 14.44 |
| 08/14/2026 21:39 | 12 | 14.44 |
| 08/14/2026 21:39 | 72 | 14.44 |
| 08/14/2026 21:39 | 1 | 14.44 |
| 08/14/2026 21:39 | 4 | 14.44 |
| 08/14/2026 21:39 | 100 | 14.44 |
| 08/14/2026 21:39 | 100 | 14.44 |
| 08/14/2026 21:39 | 100 | 14.44 |
| 08/14/2026 21:39 | 96 | 14.44 |
| 08/14/2026 21:39 | 123 | 14.45 |
| 08/14/2026 21:39 | 1 | 14.45 |
| 08/14/2026 21:39 | 1 | 14.45 |
| 08/14/2026 21:39 | 43 | 14.46 |
| 08/14/2026 21:39 | 37 | 14.47 |
| 08/14/2026 21:38 | 25 | 14.45 |
| 08/14/2026 21:38 | 100 | 14.45 |
| 08/14/2026 21:38 | 8 | 14.45 |
| 08/14/2026 21:38 | 1 | 14.45 |
| 08/14/2026 21:38 | 1 | 14.46 |
| 08/14/2026 21:38 | 1 | 14.44 |
| 08/14/2026 21:38 | 1 | 14.44 |
| 08/14/2026 21:38 | 1 | 14.44 |
| 08/14/2026 21:38 | 11 | 14.45 |
| 08/14/2026 21:38 | 1 | 14.44 |
| 08/14/2026 21:38 | 1 | 14.46 |
| 08/14/2026 21:38 | 100 | 14.47 |
| 08/14/2026 21:38 | 1 | 14.47 |
| 08/14/2026 21:38 | 1 | 14.46 |
| 08/14/2026 21:38 | 100 | 14.47 |
| 08/14/2026 21:38 | 100 | 14.47 |
| 08/14/2026 21:38 | 1 | 14.455 |
| 08/14/2026 21:38 | 1 | 14.46 |
| 08/14/2026 21:38 | 120 | 14.47 |
| 08/14/2026 21:38 | 500 | 14.47 |
| 08/14/2026 21:38 | 175 | 14.47 |
| 08/14/2026 21:38 | 25 | 14.47 |
| 08/14/2026 21:38 | 95 | 14.47 |
| 08/14/2026 21:37 | 56 | 14.46 |
| 08/14/2026 21:37 | 42 | 14.46 |
| 08/14/2026 21:37 | 1 | 14.46 |
| 08/14/2026 21:37 | 1 | 14.46 |
| 08/14/2026 21:37 | 100 | 14.47 |
| 08/14/2026 21:37 | 18 | 14.47 |
| 08/14/2026 21:37 | 2 | 14.47 |
| 08/14/2026 21:37 | 1 | 14.47 |
| 08/14/2026 21:37 | 100 | 14.47 |
| 08/14/2026 21:37 | 99 | 14.47 |
| 08/14/2026 21:37 | 1 | 14.47 |
| 08/14/2026 21:37 | 125 | 14.48 |
| 08/14/2026 21:37 | 98 | 14.48 |
| 08/14/2026 21:37 | 1 | 14.48 |
| 08/14/2026 21:37 | 1 | 14.48 |
| 08/14/2026 21:37 | 100 | 14.49 |
| 08/14/2026 21:37 | 1 | 14.47 |
| 08/14/2026 21:36 | 1 | 14.47 |
| 08/14/2026 21:36 | 2 | 14.48 |
| 08/14/2026 21:36 | 1 | 14.48 |
| 08/14/2026 21:36 | 100 | 14.48 |
| 08/14/2026 21:36 | 100 | 14.48 |
| 08/14/2026 21:36 | 97 | 14.48 |
| 08/14/2026 21:36 | 48 | 14.50 |
| 08/14/2026 21:36 | 48 | 14.49 |
| 08/14/2026 21:36 | 1 | 14.48 |
| 08/14/2026 21:36 | 1 | 14.47 |
| 08/14/2026 21:36 | 1 | 14.46 |
| 08/14/2026 21:36 | 40 | 14.47 |
| 08/14/2026 21:36 | 40 | 14.47 |
| 08/14/2026 21:36 | 1 | 14.465 |
| 08/14/2026 21:36 | 68 | 14.45 |
| 08/14/2026 21:36 | 100 | 14.45 |
| 08/14/2026 21:36 | 132 | 14.45 |
| 08/14/2026 21:36 | 200 | 14.45 |
| 08/14/2026 21:36 | 100 | 14.45 |
| 08/14/2026 21:36 | 100 | 14.45 |
| 08/14/2026 21:36 | 13 | 14.45 |
| 08/14/2026 21:36 | 1 | 14.44 |
| 08/14/2026 21:36 | 1 | 14.43 |
| 08/14/2026 21:36 | 90 | 14.44 |
| 08/14/2026 21:35 | 158 | 14.43 |
| 08/14/2026 21:35 | 42 | 14.43 |
| 08/14/2026 21:35 | 158 | 14.43 |
| 08/14/2026 21:35 | 42 | 14.43 |
| 08/14/2026 21:35 | 42 | 14.43 |
| 08/14/2026 21:35 | 42 | 14.43 |
| 08/14/2026 21:35 | 100 | 14.43 |
| 08/14/2026 21:35 | 100 | 14.44 |
| 08/14/2026 21:35 | 42 | 14.44 |
| 08/14/2026 21:35 | 42 | 14.44 |
| 08/14/2026 21:35 | 100 | 14.44 |
| 08/14/2026 21:35 | 3 | 14.45 |
| 08/14/2026 21:35 | 38 | 14.47 |
| 08/14/2026 21:35 | 1 | 14.47 |
| 08/14/2026 21:35 | 100 | 14.47 |
| 08/14/2026 21:35 | 1 | 14.46 |
| 08/14/2026 21:35 | 1 | 14.46 |
| 08/14/2026 21:35 | 1 | 14.46 |
| 08/14/2026 21:35 | 1 | 14.46 |
| 08/14/2026 21:35 | 1 | 14.46 |
| 08/14/2026 21:35 | 99 | 14.47 |
| 08/14/2026 21:35 | 1 | 14.47 |
| 08/14/2026 21:35 | 1 | 14.48 |
| 08/14/2026 21:35 | 200 | 14.48 |
| 08/14/2026 21:35 | 149 | 14.48 |
| 08/14/2026 21:35 | 251 | 14.48 |
| 08/14/2026 21:35 | 2 | 14.48 |
| 08/14/2026 21:35 | 47 | 14.48 |
| 08/14/2026 21:35 | 3 | 14.48 |
| 08/14/2026 21:35 | 54 | 14.48 |
| 08/14/2026 21:35 | 32 | 14.48 |
| 08/14/2026 21:35 | 200 | 14.48 |
| 08/14/2026 21:35 | 49 | 14.47 |
| 08/14/2026 21:35 | 300 | 14.47 |
| 08/14/2026 21:35 | 21 | 14.46 |
| 08/14/2026 21:35 | 74 | 14.46 |
| 08/14/2026 21:35 | 100 | 14.48 |
| 08/14/2026 21:35 | 280 | 14.48 |
| 08/14/2026 21:35 | 12 | 14.48 |
| 08/14/2026 21:35 | 325 | 14.48 |
| 08/14/2026 21:35 | 120 | 14.49 |
| 08/14/2026 21:35 | 11 | 14.49 |
| 08/14/2026 21:35 | 89 | 14.49 |
| 08/14/2026 21:35 | 11 | 14.49 |
| 08/14/2026 21:35 | 11 | 14.49 |
| 08/14/2026 21:35 | 23 | 14.49 |
| 08/14/2026 21:35 | 175 | 14.48 |
| 08/14/2026 21:35 | 100 | 14.48 |
| 08/14/2026 21:35 | 100 | 14.49 |
| 08/14/2026 21:35 | 100 | 14.50 |
| 08/14/2026 21:35 | 2 | 14.50 |
| 08/14/2026 21:35 | 100 | 14.51 |
| 08/14/2026 21:35 | 125 | 14.51 |
| 08/14/2026 21:35 | 300 | 14.51 |
| 08/14/2026 21:35 | 100 | 14.51 |
| 08/14/2026 21:35 | 200 | 14.515 |
| 08/14/2026 21:35 | 38 | 14.515 |
| 08/14/2026 21:35 | 100 | 14.52 |
| 08/14/2026 21:35 | 276 | 14.53 |
| 08/14/2026 21:35 | 38 | 14.53 |
| 08/14/2026 21:35 | 86 | 14.53 |
| 08/14/2026 21:35 | 1 | 14.53 |
| 08/14/2026 21:35 | 5 | 14.53 |
| 08/14/2026 21:35 | 80 | 14.53 |
| 08/14/2026 21:35 | 10 | 14.53 |
| 08/14/2026 21:35 | 100 | 14.53 |
| 08/14/2026 21:35 | 99 | 14.53 |
| 08/14/2026 21:35 | 1 | 14.53 |
| 08/14/2026 21:34 | 28 | 14.55 |
| 08/14/2026 21:34 | 8 | 14.54 |
| 08/14/2026 21:34 | 6 | 14.54 |
| 08/14/2026 21:34 | 100 | 14.54 |
| 08/14/2026 21:34 | 44 | 14.53 |
| 08/14/2026 21:34 | 31 | 14.53 |
| 08/14/2026 21:34 | 100 | 14.53 |
| 08/14/2026 21:34 | 98 | 14.53 |
| 08/14/2026 21:34 | 2 | 14.53 |
| 08/14/2026 21:34 | 1 | 14.52 |
| 08/14/2026 21:34 | 1 | 14.52 |
| 08/14/2026 21:34 | 1 | 14.515 |
| 08/14/2026 21:34 | 1 | 14.515 |
| 08/14/2026 21:34 | 38 | 14.51 |
| 08/14/2026 21:34 | 8 | 14.51 |
| 08/14/2026 21:34 | 1 | 14.50 |
| 08/14/2026 21:34 | 2 | 14.52 |
| 08/14/2026 21:34 | 100 | 14.52 |
| 08/14/2026 21:34 | 91 | 14.52 |
| 08/14/2026 21:34 | 100 | 14.52 |
| 08/14/2026 21:34 | 98 | 14.52 |
| 08/14/2026 21:34 | 1 | 14.52 |
| 08/14/2026 21:34 | 1 | 14.52 |
| 08/14/2026 21:33 | 1 | 14.53 |
| 08/14/2026 21:33 | 1 | 14.53 |
| 08/14/2026 21:33 | 38 | 14.53 |
| 08/14/2026 21:33 | 75 | 14.54 |
| 08/14/2026 21:33 | 125 | 14.53 |
| 08/14/2026 21:33 | 1 | 14.525 |
| 08/14/2026 21:33 | 1 | 14.51 |
| 08/14/2026 21:33 | 1 | 14.51 |
| 08/14/2026 21:33 | 1 | 14.51 |
| 08/14/2026 21:33 | 2 | 14.52 |
| 08/14/2026 21:33 | 1 | 14.52 |
| 08/14/2026 21:33 | 64 | 14.53 |
| 08/14/2026 21:33 | 4 | 14.53 |
| 08/14/2026 21:33 | 100 | 14.53 |
| 08/14/2026 21:33 | 100 | 14.53 |
| 08/14/2026 21:33 | 39 | 14.53 |
| 08/14/2026 21:33 | 100 | 14.53 |
| 08/14/2026 21:33 | 262 | 14.53 |
| 08/14/2026 21:33 | 238 | 14.53 |
| 08/14/2026 21:33 | 99 | 14.53 |
| 08/14/2026 21:33 | 1 | 14.53 |
| 08/14/2026 21:32 | 100 | 14.53 |
| 08/14/2026 21:32 | 1 | 14.52 |
| 08/14/2026 21:32 | 1 | 14.52 |
| 08/14/2026 21:32 | 1 | 14.52 |
| 08/14/2026 21:32 | 80 | 14.52 |
| 08/14/2026 21:32 | 17 | 14.52 |
| 08/14/2026 21:32 | 54 | 14.52 |
| 08/14/2026 21:32 | 29 | 14.52 |
| 08/14/2026 21:32 | 39 | 14.52 |
| 08/14/2026 21:32 | 1 | 14.51 |
| 08/14/2026 21:32 | 1 | 14.52 |
| 08/14/2026 21:32 | 1 | 14.52 |
| 08/14/2026 21:32 | 1 | 14.52 |
| 08/14/2026 21:32 | 200 | 14.52 |
| 08/14/2026 21:32 | 3 | 14.52 |
| 08/14/2026 21:32 | 1 | 14.52 |
| 08/14/2026 21:32 | 1 | 14.51 |
| 08/14/2026 21:32 | 80 | 14.51 |
| 08/14/2026 21:32 | 1 | 14.505 |
| 08/14/2026 21:32 | 1 | 14.505 |
| 08/14/2026 21:32 | 1 | 14.505 |
| 08/14/2026 21:32 | 1 | 14.505 |
| 08/14/2026 21:32 | 1 | 14.50 |
| 08/14/2026 21:31 | 100 | 14.51 |
| 08/14/2026 21:31 | 99 | 14.51 |
| 08/14/2026 21:31 | 1 | 14.51 |
| 08/14/2026 21:31 | 14 | 14.53 |
| 08/14/2026 21:31 | 6 | 14.53 |
| 08/14/2026 21:31 | 90 | 14.53 |
| 08/14/2026 21:31 | 89 | 14.53 |
| 08/14/2026 21:31 | 100 | 14.53 |
| 08/14/2026 21:31 | 100 | 14.53 |
| 08/14/2026 21:31 | 100 | 14.53 |
| 08/14/2026 21:31 | 35 | 14.53 |
| 08/14/2026 21:31 | 98 | 14.53 |
| 08/14/2026 21:31 | 100 | 14.53 |
| 08/14/2026 21:31 | 100 | 14.53 |
| 08/14/2026 21:31 | 200 | 14.53 |
| 08/14/2026 21:31 | 200 | 14.53 |
| 08/14/2026 21:31 | 200 | 14.53 |
| 08/14/2026 21:31 | 200 | 14.53 |
| 08/14/2026 21:31 | 1 | 14.525 |
| 08/14/2026 21:31 | 65 | 14.52 |
| 08/14/2026 21:31 | 10 | 14.52 |
| 08/14/2026 21:31 | 80 | 14.52 |
| 08/14/2026 21:31 | 115 | 14.52 |
| 08/14/2026 21:31 | 39 | 14.52 |
| 08/14/2026 21:31 | 1 | 14.51 |
| 08/14/2026 21:31 | 1 | 14.51 |
| 08/14/2026 21:31 | 1 | 14.52 |
| 08/14/2026 21:31 | 1 | 14.52 |
| 08/14/2026 21:31 | 1 | 14.52 |
| 08/14/2026 21:31 | 6 | 14.52 |
| 08/14/2026 21:31 | 100 | 14.52 |
| 08/14/2026 21:31 | 100 | 14.52 |
| 08/14/2026 21:31 | 94 | 14.52 |
| 08/14/2026 21:31 | 100 | 14.52 |
| 08/14/2026 21:31 | 38 | 14.535 |
| 08/14/2026 21:31 | 38 | 14.535 |
| 08/14/2026 21:31 | 39 | 14.54 |
| 08/14/2026 21:31 | 1 | 14.55 |
| 08/14/2026 21:31 | 100 | 14.54 |
| 08/14/2026 21:31 | 39 | 14.54 |
| 08/14/2026 21:31 | 1 | 14.55 |
| 08/14/2026 21:31 | 90 | 14.54 |
| 08/14/2026 21:31 | 1 | 14.55 |
| 08/14/2026 21:31 | 3 | 14.55 |
| 08/14/2026 21:31 | 97 | 14.55 |
| 08/14/2026 21:31 | 1 | 14.55 |
| 08/14/2026 21:31 | 1 | 14.55 |
| 08/14/2026 21:31 | 100 | 14.53 |
| 08/14/2026 21:31 | 37 | 14.54 |
| 08/14/2026 21:31 | 1 | 14.55 |
| 08/14/2026 21:31 | 75 | 14.53 |
| 08/14/2026 21:31 | 125 | 14.53 |
| 08/14/2026 21:31 | 200 | 14.54 |
| 08/14/2026 21:31 | 18 | 14.54 |
| 08/14/2026 21:31 | 1 | 14.54 |
| 08/14/2026 21:30 | 200 | 14.53 |
| 08/14/2026 21:30 | 1 | 14.53 |
| 08/14/2026 21:30 | 20 | 14.53 |
| 08/14/2026 21:30 | 18 | 14.53 |
| 08/14/2026 21:30 | 96 | 14.53 |
| 08/14/2026 21:30 | 500 | 14.53 |
| 08/14/2026 21:30 | 200 | 14.515 |
| 08/14/2026 21:30 | 100 | 14.52 |
| 08/14/2026 21:30 | 16 | 14.50 |
| 08/14/2026 21:30 | 1 | 14.48 |
| 08/14/2026 21:30 | 750 | 14.48 |
| 08/14/2026 21:30 | 200 | 14.48 |
| 08/14/2026 21:30 | 74 | 14.48 |
| 08/14/2026 21:30 | 200 | 14.48 |
| 08/14/2026 21:30 | 176 | 14.48 |
| 08/14/2026 21:30 | 200 | 14.48 |
| 08/14/2026 21:30 | 74 | 14.48 |
| 08/14/2026 21:30 | 300 | 14.48 |
| 08/14/2026 21:30 | 100 | 14.47 |
| 08/14/2026 21:30 | 1 | 14.47 |
| 08/14/2026 21:30 | 1 | 14.47 |
| 08/14/2026 21:30 | 6 | 14.47 |
| 08/14/2026 21:30 | 1 | 14.47 |
| 08/14/2026 21:30 | 100 | 14.47 |
| 08/14/2026 21:30 | 8 | 14.47 |
| 08/14/2026 21:30 | 100 | 14.47 |
| 08/14/2026 21:30 | 29 | 14.47 |
| 08/14/2026 21:30 | 71 | 14.47 |
| 08/14/2026 21:30 | 94 | 14.47 |
| 08/14/2026 21:30 | 1 | 14.47 |
| 08/14/2026 21:30 | 1 | 14.47 |
| 08/14/2026 21:30 | 1 | 14.47 |
| 08/14/2026 21:30 | 12 | 14.48 |
| 08/14/2026 21:30 | 8 | 14.48 |
| 08/14/2026 21:30 | 8 | 14.48 |
| 08/14/2026 21:30 | 1 | 14.47 |
| 08/14/2026 21:30 | 184 | 14.50 |
| 08/14/2026 21:29 | 1 | 14.485 |
| 08/14/2026 21:29 | 1 | 14.485 |
| 08/14/2026 21:29 | 20 | 14.48 |
| 08/14/2026 21:29 | 1 | 14.47 |
| 08/14/2026 21:29 | 30 | 14.48 |
| 08/14/2026 21:29 | 1 | 14.47 |
| 08/14/2026 21:29 | 100 | 14.49 |
| 08/14/2026 21:29 | 1 | 14.49 |
| 08/14/2026 21:29 | 99 | 14.49 |
| 08/14/2026 21:28 | 200 | 14.50 |
| 08/14/2026 21:28 | 75 | 14.50 |
| 08/14/2026 21:28 | 125 | 14.50 |
| 08/14/2026 21:28 | 100 | 14.50 |
| 08/14/2026 21:28 | 200 | 14.50 |
| 08/14/2026 21:28 | 100 | 14.50 |
| 08/14/2026 21:28 | 52 | 14.50 |
| 08/14/2026 21:28 | 1 | 14.50 |
| 08/14/2026 21:28 | 54 | 14.48 |
| 08/14/2026 21:28 | 1 | 14.46 |
| 08/14/2026 21:28 | 48 | 14.45 |
| 08/14/2026 21:28 | 54 | 14.45 |
| 08/14/2026 21:28 | 45 | 14.45 |
| 08/14/2026 21:28 | 1 | 14.45 |
| 08/14/2026 21:28 | 47 | 14.45 |
| 08/14/2026 21:28 | 1 | 14.45 |
| 08/14/2026 21:28 | 10 | 14.46 |
| 08/14/2026 21:28 | 12 | 14.46 |
| 08/14/2026 21:28 | 300 | 14.45 |
| 08/14/2026 21:28 | 100 | 14.45 |
| 08/14/2026 21:28 | 400 | 14.45 |
| 08/14/2026 21:28 | 25 | 14.45 |
| 08/14/2026 21:28 | 75 | 14.45 |
| 08/14/2026 21:28 | 125 | 14.44 |
| 08/14/2026 21:28 | 300 | 14.44 |
| 08/14/2026 21:28 | 1 | 14.44 |
| 08/14/2026 21:27 | 155 | 14.45 |
| 08/14/2026 21:27 | 48 | 14.45 |
| 08/14/2026 21:27 | 43 | 14.45 |
| 08/14/2026 21:27 | 1 | 14.45 |
| 08/14/2026 21:27 | 42 | 14.45 |
| 08/14/2026 21:27 | 100 | 14.45 |
| 08/14/2026 21:27 | 100 | 14.45 |
| 08/14/2026 21:27 | 95 | 14.45 |
| 08/14/2026 21:27 | 1 | 14.45 |
| 08/14/2026 21:27 | 1 | 14.45 |
| 08/14/2026 21:27 | 1 | 14.45 |
| 08/14/2026 21:27 | 1 | 14.45 |
| 08/14/2026 21:27 | 1 | 14.46 |
| 08/14/2026 21:27 | 79 | 14.47 |
| 08/14/2026 21:27 | 1 | 14.47 |
| 08/14/2026 21:27 | 1 | 14.46 |
| 08/14/2026 21:27 | 1 | 14.46 |
| 08/14/2026 21:27 | 1 | 14.45 |
| 08/14/2026 21:27 | 1 | 14.46 |
| 08/14/2026 21:27 | 209 | 14.46 |
| 08/14/2026 21:27 | 100 | 14.46 |
| 08/14/2026 21:27 | 191 | 14.46 |
| 08/14/2026 21:27 | 100 | 14.46 |
| 08/14/2026 21:27 | 9 | 14.46 |
| 08/14/2026 21:27 | 1 | 14.44 |
| 08/14/2026 21:27 | 1 | 14.44 |
| 08/14/2026 21:27 | 200 | 14.45 |
| 08/14/2026 21:27 | 1 | 14.45 |
| 08/14/2026 21:27 | 197 | 14.45 |
| 08/14/2026 21:27 | 36 | 14.45 |
| 08/14/2026 21:26 | 98 | 14.44 |
| 08/14/2026 21:26 | 300 | 14.44 |
| 08/14/2026 21:26 | 200 | 14.43 |
| 08/14/2026 21:26 | 200 | 14.43 |
| 08/14/2026 21:26 | 75 | 14.42 |
| 08/14/2026 21:26 | 125 | 14.42 |
| 08/14/2026 21:26 | 97 | 14.44 |
| 08/14/2026 21:26 | 100 | 14.44 |
| 08/14/2026 21:26 | 2 | 14.44 |
| 08/14/2026 21:26 | 1 | 14.43 |
| 08/14/2026 21:26 | 100 | 14.42 |
| 08/14/2026 21:26 | 18 | 14.41 |
| 08/14/2026 21:26 | 100 | 14.41 |
| 08/14/2026 21:26 | 2 | 14.41 |
| 08/14/2026 21:26 | 1 | 14.395 |
| 08/14/2026 21:26 | 1 | 14.395 |
| 08/14/2026 21:26 | 1 | 14.395 |
| 08/14/2026 21:26 | 1 | 14.39 |
| 08/14/2026 21:26 | 100 | 14.40 |
| 08/14/2026 21:26 | 1 | 14.39 |
| 08/14/2026 21:26 | 1 | 14.39 |
| 08/14/2026 21:26 | 1 | 14.39 |
| 08/14/2026 21:26 | 1 | 14.39 |
| 08/14/2026 21:26 | 100 | 14.40 |
| 08/14/2026 21:26 | 1 | 14.39 |
| 08/14/2026 21:26 | 100 | 14.42 |
| 08/14/2026 21:26 | 1 | 14.405 |
| 08/14/2026 21:26 | 200 | 14.42 |
| 08/14/2026 21:26 | 200 | 14.41 |
| 08/14/2026 21:26 | 1 | 14.41 |
| 08/14/2026 21:26 | 199 | 14.41 |
| 08/14/2026 21:26 | 1 | 14.41 |
| 08/14/2026 21:26 | 1 | 14.41 |
| 08/14/2026 21:26 | 11 | 14.40 |
| 08/14/2026 21:26 | 189 | 14.40 |
| 08/14/2026 21:26 | 100 | 14.40 |
| 08/14/2026 21:26 | 1 | 14.41 |
| 08/14/2026 21:26 | 12 | 14.40 |
| 08/14/2026 21:26 | 100 | 14.40 |
| 08/14/2026 21:26 | 163 | 14.40 |
| 08/14/2026 21:26 | 238 | 14.40 |
| 08/14/2026 21:26 | 94 | 14.40 |
| 08/14/2026 21:26 | 100 | 14.40 |
| 08/14/2026 21:26 | 1 | 14.40 |
| 08/14/2026 21:26 | 100 | 14.40 |
| 08/14/2026 21:26 | 100 | 14.40 |
| 08/14/2026 21:26 | 6 | 14.40 |
| 08/14/2026 21:26 | 49 | 14.42 |
| 08/14/2026 21:26 | 1 | 14.43 |
| 08/14/2026 21:26 | 49 | 14.42 |
| 08/14/2026 21:26 | 1 | 14.43 |
| 08/14/2026 21:26 | 49 | 14.42 |
| 08/14/2026 21:26 | 1 | 14.43 |
| 08/14/2026 21:26 | 49 | 14.42 |
| 08/14/2026 21:26 | 1 | 14.43 |
| 08/14/2026 21:26 | 49 | 14.42 |
| 08/14/2026 21:26 | 54 | 14.43 |
| 08/14/2026 21:26 | 100 | 14.43 |
| 08/14/2026 21:26 | 46 | 14.43 |
| 08/14/2026 21:25 | 48 | 14.42 |
| 08/14/2026 21:25 | 2 | 14.43 |
| 08/14/2026 21:25 | 48 | 14.42 |
| 08/14/2026 21:25 | 266 | 14.43 |
| 08/14/2026 21:25 | 34 | 14.42 |
| 08/14/2026 21:25 | 1 | 14.42 |
| 08/14/2026 21:25 | 197 | 14.415 |
| 08/14/2026 21:25 | 1 | 14.415 |
| 08/14/2026 21:25 | 2 | 14.415 |
| 08/14/2026 21:25 | 1 | 14.42 |
| 08/14/2026 21:25 | 2 | 14.42 |
| 08/14/2026 21:25 | 1 | 14.42 |
| 08/14/2026 21:25 | 1 | 14.41 |
| 08/14/2026 21:25 | 20 | 14.41 |
| 08/14/2026 21:25 | 5 | 14.41 |
| 08/14/2026 21:25 | 1 | 14.42 |
| 08/14/2026 21:25 | 148 | 14.41 |
| 08/14/2026 21:25 | 61 | 14.41 |
| 08/14/2026 21:25 | 100 | 14.41 |
| 08/14/2026 21:25 | 104 | 14.41 |
| 08/14/2026 21:25 | 100 | 14.41 |
| 08/14/2026 21:25 | 100 | 14.41 |
| 08/14/2026 21:25 | 42 | 14.41 |
| 08/14/2026 21:25 | 58 | 14.41 |
| 08/14/2026 21:25 | 2 | 14.43 |
| 08/14/2026 21:25 | 300 | 14.42 |
| 08/14/2026 21:25 | 200 | 14.41 |
| 08/14/2026 21:25 | 200 | 14.41 |
| 08/14/2026 21:25 | 200 | 14.41 |
| 08/14/2026 21:25 | 200 | 14.41 |
| 08/14/2026 21:25 | 2 | 14.41 |
| 08/14/2026 21:25 | 1 | 14.41 |
| 08/14/2026 21:25 | 100 | 14.40 |
| 08/14/2026 21:25 | 200 | 14.40 |
| 08/14/2026 21:25 | 100 | 14.40 |
| 08/14/2026 21:25 | 200 | 14.40 |
| 08/14/2026 21:25 | 200 | 14.39 |
| 08/14/2026 21:25 | 100 | 14.39 |
| 08/14/2026 21:25 | 100 | 14.39 |
| 08/14/2026 21:25 | 2 | 14.39 |
| 08/14/2026 21:25 | 1 | 14.39 |
| 08/14/2026 21:25 | 200 | 14.37 |
| 08/14/2026 21:25 | 100 | 14.37 |
| 08/14/2026 21:25 | 200 | 14.37 |
| 08/14/2026 21:25 | 200 | 14.33 |
| 08/14/2026 21:25 | 1 | 14.32 |
| 08/14/2026 21:25 | 100 | 14.31 |
| 08/14/2026 21:25 | 5 | 14.31 |
| 08/14/2026 21:25 | 13 | 14.30 |
| 08/14/2026 21:25 | 15 | 14.30 |
| 08/14/2026 21:25 | 135 | 14.30 |
| 08/14/2026 21:25 | 28 | 14.30 |
| 08/14/2026 21:24 | 122 | 14.29 |
| 08/14/2026 21:24 | 78 | 14.29 |
| 08/14/2026 21:24 | 22 | 14.29 |
| 08/14/2026 21:24 | 1 | 14.29 |
| 08/14/2026 21:23 | 200 | 14.28 |
| 08/14/2026 21:23 | 200 | 14.28 |
| 08/14/2026 21:23 | 21 | 14.28 |
| 08/14/2026 21:23 | 100 | 14.28 |
| 08/14/2026 21:23 | 1 | 14.28 |
| 08/14/2026 21:23 | 100 | 14.28 |
| 08/14/2026 21:23 | 90 | 14.28 |
| 08/14/2026 21:22 | 52 | 14.27 |
| 08/14/2026 21:22 | 47 | 14.27 |
| 08/14/2026 21:22 | 1 | 14.27 |
| 08/14/2026 21:22 | 1 | 14.25 |
| 08/14/2026 21:22 | 100 | 14.27 |
| 08/14/2026 21:22 | 20 | 14.26 |
| 08/14/2026 21:22 | 1 | 14.26 |
| 08/14/2026 21:22 | 20 | 14.26 |
| 08/14/2026 21:22 | 1 | 14.27 |
| 08/14/2026 21:22 | 99 | 14.27 |
| 08/14/2026 21:22 | 101 | 14.27 |
| 08/14/2026 21:22 | 99 | 14.27 |
| 08/14/2026 21:22 | 118 | 14.27 |
| 08/14/2026 21:22 | 82 | 14.27 |
| 08/14/2026 21:22 | 200 | 14.27 |
| 08/14/2026 21:22 | 1 | 14.27 |
| 08/14/2026 21:22 | 1 | 14.26 |
| 08/14/2026 21:22 | 1 | 14.27 |
| 08/14/2026 21:22 | 99 | 14.26 |
| 08/14/2026 21:22 | 1 | 14.27 |
| 08/14/2026 21:22 | 44 | 14.27 |
| 08/14/2026 21:22 | 1 | 14.27 |
| 08/14/2026 21:22 | 44 | 14.27 |
| 08/14/2026 21:22 | 56 | 14.27 |
| 08/14/2026 21:22 | 20 | 14.27 |
| 08/14/2026 21:22 | 20 | 14.27 |
| 08/14/2026 21:22 | 100 | 14.27 |
| 08/14/2026 21:22 | 100 | 14.27 |
| 08/14/2026 21:22 | 100 | 14.27 |
| 08/14/2026 21:22 | 45 | 14.27 |
| 08/14/2026 21:22 | 55 | 14.27 |
| 08/14/2026 21:22 | 200 | 14.28 |
| 08/14/2026 21:22 | 7 | 14.29 |
| 08/14/2026 21:22 | 12 | 14.29 |
| 08/14/2026 21:22 | 12 | 14.29 |
| 08/14/2026 21:22 | 10 | 14.29 |
| 08/14/2026 21:22 | 13 | 14.29 |
| 08/14/2026 21:22 | 48 | 14.29 |
| 08/14/2026 21:22 | 59 | 14.29 |
| 08/14/2026 21:22 | 28 | 14.29 |
| 08/14/2026 21:22 | 13 | 14.29 |
| 08/14/2026 21:22 | 28 | 14.29 |
| 08/14/2026 21:22 | 30 | 14.30 |
| 08/14/2026 21:22 | 100 | 14.30 |
| 08/14/2026 21:22 | 22 | 14.30 |
| 08/14/2026 21:22 | 48 | 14.30 |
| 08/14/2026 21:22 | 4 | 14.30 |
| 08/14/2026 21:22 | 41 | 14.29 |
| 08/14/2026 21:22 | 43 | 14.29 |
| 08/14/2026 21:22 | 53 | 14.30 |
| 08/14/2026 21:22 | 100 | 14.30 |
| 08/14/2026 21:22 | 2 | 14.29 |
| 08/14/2026 21:22 | 2 | 14.29 |
| 08/14/2026 21:22 | 12 | 14.29 |
| 08/14/2026 21:22 | 100 | 14.29 |
| 08/14/2026 21:22 | 10 | 14.28 |
| 08/14/2026 21:22 | 3 | 14.28 |
| 08/14/2026 21:22 | 20 | 14.28 |
| 08/14/2026 21:22 | 9 | 14.28 |
| 08/14/2026 21:22 | 15 | 14.27 |
| 08/14/2026 21:22 | 1 | 14.27 |
| 08/14/2026 21:22 | 200 | 14.27 |
| 08/14/2026 21:22 | 100 | 14.27 |
| 08/14/2026 21:22 | 40 | 14.27 |
| 08/14/2026 21:22 | 300 | 14.26 |
| 08/14/2026 21:22 | 15 | 14.26 |
| 08/14/2026 21:22 | 20 | 14.26 |
| 08/14/2026 21:22 | 100 | 14.26 |
| 08/14/2026 21:22 | 100 | 14.26 |
| 08/14/2026 21:22 | 77 | 14.26 |
| 08/14/2026 21:22 | 100 | 14.25 |
| 08/14/2026 21:22 | 600 | 14.25 |
| 08/14/2026 21:22 | 20 | 14.25 |
| 08/14/2026 21:21 | 100 | 14.24 |
| 08/14/2026 21:21 | 100 | 14.24 |
| 08/14/2026 21:21 | 100 | 14.24 |
| 08/14/2026 21:21 | 100 | 14.24 |
| 08/14/2026 21:21 | 198 | 14.24 |
| 08/14/2026 21:20 | 100 | 14.24 |
| 08/14/2026 21:20 | 100 | 14.24 |
| 08/14/2026 21:20 | 100 | 14.24 |
| 08/14/2026 21:20 | 100 | 14.24 |
| 08/14/2026 21:20 | 100 | 14.24 |
| 08/14/2026 21:20 | 100 | 14.24 |
| 08/14/2026 21:20 | 100 | 14.24 |
| 08/14/2026 21:20 | 87 | 14.25 |
| 08/14/2026 21:20 | 1 | 14.25 |
| 08/14/2026 21:20 | 1 | 14.25 |
| 08/14/2026 21:20 | 1 | 14.26 |
| 08/14/2026 21:20 | 23 | 14.26 |
| 08/14/2026 21:20 | 3 | 14.26 |
| 08/14/2026 21:20 | 100 | 14.25 |
| 08/14/2026 21:20 | 87 | 14.25 |
| 08/14/2026 21:20 | 60 | 14.25 |
| 08/14/2026 21:20 | 51 | 14.25 |
| 08/14/2026 21:20 | 65 | 14.25 |
| 08/14/2026 21:20 | 13 | 14.25 |
| 08/14/2026 21:20 | 100 | 14.25 |
| 08/14/2026 21:20 | 61 | 14.25 |
| 08/14/2026 21:20 | 6 | 14.25 |
| 08/14/2026 21:20 | 20 | 14.25 |
| 08/14/2026 21:20 | 122 | 14.25 |
| 08/14/2026 21:20 | 1 | 14.245 |
| 08/14/2026 21:20 | 1 | 14.245 |
| 08/14/2026 21:20 | 24 | 14.25 |
| 08/14/2026 21:20 | 2 | 14.24 |
| 08/14/2026 21:20 | 1 | 14.24 |
| 08/14/2026 21:20 | 1 | 14.24 |
| 08/14/2026 21:20 | 1 | 14.24 |
| 08/14/2026 21:20 | 1 | 14.24 |
| 08/14/2026 21:20 | 2 | 14.24 |
| 08/14/2026 21:20 | 5 | 14.24 |
| 08/14/2026 21:20 | 197 | 14.25 |
| 08/14/2026 21:19 | 1 | 14.24 |
| 08/14/2026 21:19 | 100 | 14.24 |
| 08/14/2026 21:19 | 88 | 14.24 |
| 08/14/2026 21:19 | 68 | 14.24 |
| 08/14/2026 21:19 | 100 | 14.24 |
| 08/14/2026 21:19 | 26 | 14.24 |
| 08/14/2026 21:19 | 176 | 14.24 |
| 08/14/2026 21:19 | 100 | 14.24 |
| 08/14/2026 21:19 | 100 | 14.24 |
| 08/14/2026 21:19 | 100 | 14.24 |
| 08/14/2026 21:19 | 90 | 14.24 |
| 08/14/2026 21:19 | 100 | 14.24 |
| 08/14/2026 21:19 | 100 | 14.24 |
| 08/14/2026 21:19 | 100 | 14.24 |
| 08/14/2026 21:19 | 5 | 14.25 |
| 08/14/2026 21:18 | 100 | 14.25 |
| 08/14/2026 21:18 | 100 | 14.245 |
| 08/14/2026 21:18 | 100 | 14.245 |
| 08/14/2026 21:18 | 100 | 14.25 |
| 08/14/2026 21:18 | 35 | 14.245 |
| 08/14/2026 21:18 | 1 | 14.25 |
| 08/14/2026 21:17 | 1 | 14.245 |
| 08/14/2026 21:17 | 2 | 14.245 |
| 08/14/2026 21:17 | 1 | 14.245 |
| 08/14/2026 21:17 | 20 | 14.24 |
| 08/14/2026 21:17 | 2 | 14.24 |
| 08/14/2026 21:17 | 300 | 14.24 |
| 08/14/2026 21:17 | 52 | 14.24 |
| 08/14/2026 21:17 | 148 | 14.24 |
| 08/14/2026 21:17 | 72 | 14.24 |
| 08/14/2026 21:17 | 1 | 14.235 |
| 08/14/2026 21:17 | 1 | 14.23 |
| 08/14/2026 21:17 | 94 | 14.235 |
| 08/14/2026 21:17 | 1 | 14.235 |
| 08/14/2026 21:17 | 1 | 14.235 |
| 08/14/2026 21:17 | 1 | 14.235 |
| 08/14/2026 21:17 | 99 | 14.24 |
| 08/14/2026 21:17 | 1 | 14.24 |
| 08/14/2026 21:17 | 1 | 14.235 |
| 08/14/2026 21:17 | 1 | 14.235 |
| 08/14/2026 21:16 | 1 | 14.235 |
| 08/14/2026 21:16 | 1 | 14.23 |
| 08/14/2026 21:16 | 1 | 14.24 |
| 08/14/2026 21:16 | 29 | 14.24 |
| 08/14/2026 21:16 | 1 | 14.24 |
| 08/14/2026 21:16 | 40 | 14.24 |
| 08/14/2026 21:16 | 27 | 14.24 |
| 08/14/2026 21:16 | 1 | 14.23 |
| 08/14/2026 21:16 | 1 | 14.23 |
| 08/14/2026 21:16 | 1 | 14.23 |
| 08/14/2026 21:16 | 1 | 14.23 |
| 08/14/2026 21:16 | 1 | 14.24 |
| 08/14/2026 21:15 | 12 | 14.25 |
| 08/14/2026 21:15 | 1 | 14.24 |
| 08/14/2026 21:15 | 27 | 14.24 |
| 08/14/2026 21:15 | 19 | 14.25 |
| 08/14/2026 21:15 | 81 | 14.25 |
| 08/14/2026 21:15 | 19 | 14.25 |
| 08/14/2026 21:15 | 40 | 14.24 |
| 08/14/2026 21:15 | 1 | 14.23 |
| 08/14/2026 21:15 | 40 | 14.24 |
| 08/14/2026 21:15 | 1 | 14.23 |
| 08/14/2026 21:15 | 100 | 14.245 |
| 08/14/2026 21:15 | 40 | 14.24 |
| 08/14/2026 21:15 | 1 | 14.23 |
| 08/14/2026 21:15 | 100 | 14.245 |
| 08/14/2026 21:15 | 100 | 14.26 |
| 08/14/2026 21:15 | 100 | 14.26 |
| 08/14/2026 21:15 | 125 | 14.26 |
| 08/14/2026 21:15 | 1 | 14.245 |
| 08/14/2026 21:14 | 100 | 14.245 |
| 08/14/2026 21:14 | 100 | 14.245 |
| 08/14/2026 21:14 | 100 | 14.25 |
| 08/14/2026 21:14 | 490 | 14.25 |
| 08/14/2026 21:14 | 13 | 14.25 |
| 08/14/2026 21:14 | 9 | 14.25 |
| 08/14/2026 21:14 | 125 | 14.25 |
| 08/14/2026 21:14 | 1 | 14.255 |
| 08/14/2026 21:14 | 44 | 14.25 |
| 08/14/2026 21:14 | 100 | 14.25 |
| 08/14/2026 21:14 | 100 | 14.25 |
| 08/14/2026 21:14 | 56 | 14.25 |
| 08/14/2026 21:14 | 100 | 14.25 |
| 08/14/2026 21:14 | 100 | 14.25 |
| 08/14/2026 21:14 | 55 | 14.25 |
| 08/14/2026 21:14 | 45 | 14.25 |
| 08/14/2026 21:14 | 200 | 14.24 |
| 08/14/2026 21:14 | 1 | 14.24 |
| 08/14/2026 21:14 | 24 | 14.23 |
| 08/14/2026 21:14 | 100 | 14.23 |
| 08/14/2026 21:14 | 1 | 14.225 |
| 08/14/2026 21:14 | 100 | 14.23 |
| 08/14/2026 21:14 | 100 | 14.23 |
| 08/14/2026 21:14 | 200 | 14.23 |
| 08/14/2026 21:14 | 100 | 14.23 |
| 08/14/2026 21:14 | 1 | 14.22 |
| 08/14/2026 21:14 | 100 | 14.22 |
| 08/14/2026 21:14 | 100 | 14.22 |
| 08/14/2026 21:14 | 100 | 14.22 |
| 08/14/2026 21:14 | 100 | 14.22 |
| 08/14/2026 21:14 | 2 | 14.22 |
| 08/14/2026 21:14 | 1 | 14.22 |
| 08/14/2026 21:13 | 1 | 14.22 |
| 08/14/2026 21:13 | 100 | 14.23 |
| 08/14/2026 21:13 | 100 | 14.24 |
| 08/14/2026 21:12 | 100 | 14.24 |
| 08/14/2026 21:12 | 100 | 14.24 |
| 08/14/2026 21:12 | 100 | 14.23 |
| 08/14/2026 21:12 | 7 | 14.24 |
| 08/14/2026 21:12 | 100 | 14.24 |
| 08/14/2026 21:12 | 96 | 14.24 |
| 08/14/2026 21:12 | 37 | 14.24 |
| 08/14/2026 21:12 | 79 | 14.24 |
| 08/14/2026 21:12 | 3 | 14.24 |
| 08/14/2026 21:12 | 100 | 14.24 |
| 08/14/2026 21:12 | 100 | 14.24 |
| 08/14/2026 21:12 | 100 | 14.24 |
| 08/14/2026 21:12 | 1 | 14.245 |
| 08/14/2026 21:12 | 1 | 14.25 |
| 08/14/2026 21:12 | 1 | 14.25 |
| 08/14/2026 21:12 | 1 | 14.25 |
| 08/14/2026 21:12 | 41 | 14.25 |
| 08/14/2026 21:12 | 125 | 14.24 |
| 08/14/2026 21:11 | 1 | 14.21 |
| 08/14/2026 21:10 | 2 | 14.23 |
| 08/14/2026 21:10 | 1 | 14.24 |
| 08/14/2026 21:10 | 100 | 14.24 |
| 08/14/2026 21:10 | 16 | 14.25 |
| 08/14/2026 21:10 | 300 | 14.25 |
| 08/14/2026 21:10 | 300 | 14.25 |
| 08/14/2026 21:10 | 300 | 14.25 |
| 08/14/2026 21:10 | 100 | 14.25 |
| 08/14/2026 21:10 | 128 | 14.25 |
| 08/14/2026 21:10 | 100 | 14.25 |
| 08/14/2026 21:10 | 100 | 14.25 |
| 08/14/2026 21:10 | 100 | 14.25 |
| 08/14/2026 21:10 | 100 | 14.25 |
| 08/14/2026 21:10 | 78 | 14.25 |
| 08/14/2026 21:10 | 78 | 14.25 |
| 08/14/2026 21:10 | 100 | 14.25 |
| 08/14/2026 21:10 | 1 | 14.26 |
| 08/14/2026 21:10 | 1 | 14.26 |
| 08/14/2026 21:10 | 1 | 14.26 |
| 08/14/2026 21:10 | 1 | 14.26 |
| 08/14/2026 21:10 | 1 | 14.26 |
| 08/14/2026 21:10 | 1 | 14.26 |
| 08/14/2026 21:10 | 1 | 14.26 |
| 08/14/2026 21:10 | 100 | 14.27 |
| 08/14/2026 21:10 | 29 | 14.26 |
| 08/14/2026 21:10 | 100 | 14.265 |
| 08/14/2026 21:10 | 24 | 14.26 |
| 08/14/2026 21:10 | 489 | 14.25 |
| 08/14/2026 21:10 | 100 | 14.25 |
| 08/14/2026 21:10 | 125 | 14.25 |
| 08/14/2026 21:10 | 300 | 14.255 |
| 08/14/2026 21:10 | 21 | 14.25 |
| 08/14/2026 21:10 | 100 | 14.25 |
| 08/14/2026 21:10 | 179 | 14.25 |
| 08/14/2026 21:10 | 200 | 14.25 |
| 08/14/2026 21:10 | 100 | 14.25 |
| 08/14/2026 21:10 | 33 | 14.25 |
| 08/14/2026 21:10 | 100 | 14.25 |
| 08/14/2026 21:10 | 224 | 14.25 |
| 08/14/2026 21:10 | 1 | 14.25 |
| 08/14/2026 21:10 | 100 | 14.245 |
| 08/14/2026 21:10 | 1 | 14.25 |
| 08/14/2026 21:10 | 1 | 14.25 |
| 08/14/2026 21:10 | 2 | 14.25 |
| 08/14/2026 21:10 | 100 | 14.25 |
| 08/14/2026 21:10 | 165 | 14.25 |
| 08/14/2026 21:09 | 6 | 14.25 |
| 08/14/2026 21:09 | 18 | 14.25 |
| 08/14/2026 21:09 | 49 | 14.25 |
| 08/14/2026 21:09 | 28 | 14.25 |
| 08/14/2026 21:09 | 1 | 14.25 |
| 08/14/2026 21:09 | 1 | 14.25 |
| 08/14/2026 21:09 | 1 | 14.25 |
| 08/14/2026 21:09 | 18 | 14.25 |
| 08/14/2026 21:09 | 1 | 14.25 |
| 08/14/2026 21:09 | 1 | 14.25 |
| 08/14/2026 21:09 | 1 | 14.24 |
| 08/14/2026 21:09 | 66 | 14.24 |
| 08/14/2026 21:09 | 34 | 14.24 |
| 08/14/2026 21:09 | 1 | 14.24 |
| 08/14/2026 21:09 | 3 | 14.24 |
| 08/14/2026 21:09 | 197 | 14.24 |
| 08/14/2026 21:09 | 1 | 14.24 |
| 08/14/2026 21:09 | 100 | 14.235 |
| 08/14/2026 21:09 | 2 | 14.24 |
| 08/14/2026 21:09 | 100 | 14.24 |
| 08/14/2026 21:09 | 98 | 14.24 |
| 08/14/2026 21:09 | 1 | 14.24 |
| 08/14/2026 21:09 | 38 | 14.23 |
| 08/14/2026 21:09 | 1 | 14.24 |
| 08/14/2026 21:09 | 99 | 14.225 |
| 08/14/2026 21:09 | 1 | 14.225 |
| 08/14/2026 21:09 | 5 | 14.23 |
| 08/14/2026 21:09 | 1 | 14.23 |
| 08/14/2026 21:08 | 100 | 14.23 |
| 08/14/2026 21:08 | 44 | 14.23 |
| 08/14/2026 21:08 | 100 | 14.23 |
| 08/14/2026 21:08 | 199 | 14.23 |
| 08/14/2026 21:08 | 1 | 14.23 |
| 08/14/2026 21:08 | 1 | 14.22 |
| 08/14/2026 21:08 | 200 | 14.23 |
| 08/14/2026 21:08 | 100 | 14.23 |
| 08/14/2026 21:08 | 100 | 14.23 |
| 08/14/2026 21:08 | 100 | 14.22 |
| 08/14/2026 21:08 | 80 | 14.22 |
| 08/14/2026 21:08 | 1 | 14.22 |
| 08/14/2026 21:08 | 100 | 14.21 |
| 08/14/2026 21:08 | 92 | 14.21 |
| 08/14/2026 21:08 | 100 | 14.21 |
| 08/14/2026 21:08 | 197 | 14.21 |
| 08/14/2026 21:08 | 1 | 14.21 |
| 08/14/2026 21:08 | 1 | 14.22 |
| 08/14/2026 21:08 | 200 | 14.23 |
| 08/14/2026 21:08 | 100 | 14.23 |
| 08/14/2026 21:08 | 1 | 14.21 |
| 08/14/2026 21:08 | 1 | 14.21 |
| 08/14/2026 21:08 | 75 | 14.22 |
| 08/14/2026 21:08 | 8 | 14.22 |
| 08/14/2026 21:08 | 4 | 14.22 |
| 08/14/2026 21:08 | 1 | 14.22 |
| 08/14/2026 21:08 | 100 | 14.22 |
| 08/14/2026 21:08 | 100 | 14.22 |
| 08/14/2026 21:08 | 100 | 14.22 |
| 08/14/2026 21:08 | 86 | 14.22 |
| 08/14/2026 21:08 | 1 | 14.22 |
| 08/14/2026 21:08 | 300 | 14.235 |
| 08/14/2026 21:08 | 100 | 14.235 |
| 08/14/2026 21:08 | 2 | 14.22 |
| 08/14/2026 21:08 | 1 | 14.22 |
| 08/14/2026 21:08 | 1 | 14.22 |
| 08/14/2026 21:08 | 55 | 14.23 |
| 08/14/2026 21:08 | 80 | 14.23 |
| 08/14/2026 21:08 | 1 | 14.22 |
| 08/14/2026 21:08 | 1 | 14.22 |
| 08/14/2026 21:08 | 1 | 14.22 |
| 08/14/2026 21:08 | 1 | 14.22 |
| 08/14/2026 21:08 | 100 | 14.225 |
| 08/14/2026 21:08 | 1 | 14.22 |
| 08/14/2026 21:08 | 44 | 14.23 |
| 08/14/2026 21:08 | 80 | 14.23 |
| 08/14/2026 21:08 | 44 | 14.23 |
| 08/14/2026 21:08 | 2 | 14.225 |
| 08/14/2026 21:08 | 2 | 14.22 |
| 08/14/2026 21:08 | 2 | 14.22 |
| 08/14/2026 21:08 | 44 | 14.24 |
| 08/14/2026 21:08 | 200 | 14.25 |
| 08/14/2026 21:08 | 100 | 14.25 |
| 08/14/2026 21:08 | 1 | 14.24 |
| 08/14/2026 21:08 | 1 | 14.24 |
| 08/14/2026 21:08 | 1 | 14.245 |
| 08/14/2026 21:08 | 3 | 14.25 |
| 08/14/2026 21:08 | 64 | 14.25 |
| 08/14/2026 21:08 | 38 | 14.25 |
| 08/14/2026 21:08 | 3 | 14.24 |
| 08/14/2026 21:08 | 98 | 14.25 |
| 08/14/2026 21:08 | 100 | 14.25 |
| 08/14/2026 21:08 | 200 | 14.25 |
| 08/14/2026 21:08 | 300 | 14.25 |
| 08/14/2026 21:08 | 80 | 14.24 |
| 08/14/2026 21:08 | 2 | 14.24 |
| 08/14/2026 21:08 | 41 | 14.24 |
| 08/14/2026 21:08 | 2 | 14.23 |
| 08/14/2026 21:08 | 23 | 14.24 |
| 08/14/2026 21:08 | 9 | 14.24 |
| 08/14/2026 21:08 | 4 | 14.24 |
| 08/14/2026 21:08 | 4 | 14.24 |
| 08/14/2026 21:08 | 2 | 14.24 |
| 08/14/2026 21:08 | 3 | 14.24 |
| 08/14/2026 21:08 | 4 | 14.24 |
| 08/14/2026 21:08 | 1 | 14.24 |
| 08/14/2026 21:08 | 2 | 14.24 |
| 08/14/2026 21:08 | 4 | 14.24 |
| 08/14/2026 21:08 | 3 | 14.24 |
| 08/14/2026 21:08 | 12 | 14.24 |
| 08/14/2026 21:08 | 5 | 14.24 |
| 08/14/2026 21:08 | 3 | 14.24 |
| 08/14/2026 21:08 | 2 | 14.24 |
| 08/14/2026 21:08 | 200 | 14.24 |
| 08/14/2026 21:08 | 860 | 14.24 |
| 08/14/2026 21:08 | 119 | 14.24 |
| 08/14/2026 21:08 | 100 | 14.24 |
| 08/14/2026 21:08 | 178 | 14.24 |
| 08/14/2026 21:08 | 2 | 14.23 |
| 08/14/2026 21:08 | 2 | 14.23 |
| 08/14/2026 21:08 | 2 | 14.23 |
| 08/14/2026 21:08 | 2 | 14.23 |
| 08/14/2026 21:07 | 2 | 14.23 |
| 08/14/2026 21:07 | 98 | 14.23 |
| 08/14/2026 21:07 | 2 | 14.23 |
| 08/14/2026 21:07 | 200 | 14.23 |
| 08/14/2026 21:07 | 300 | 14.23 |
| 08/14/2026 21:07 | 3 | 14.24 |
| 08/14/2026 21:07 | 100 | 14.24 |
| 08/14/2026 21:07 | 100 | 14.25 |
| 08/14/2026 21:07 | 100 | 14.25 |
| 08/14/2026 21:07 | 100 | 14.26 |
| 08/14/2026 21:07 | 100 | 14.27 |
| 08/14/2026 21:07 | 238 | 14.27 |
| 08/14/2026 21:07 | 44 | 14.27 |
| 08/14/2026 21:07 | 46 | 14.28 |
| 08/14/2026 21:07 | 44 | 14.28 |
| 08/14/2026 21:07 | 10 | 14.28 |
| 08/14/2026 21:07 | 20 | 14.28 |
| 08/14/2026 21:07 | 10 | 14.28 |
| 08/14/2026 21:07 | 100 | 14.28 |
| 08/14/2026 21:07 | 397 | 14.28 |
| 08/14/2026 21:07 | 40 | 14.27 |
| 08/14/2026 21:07 | 8 | 14.26 |
| 08/14/2026 21:07 | 100 | 14.26 |
| 08/14/2026 21:07 | 30 | 14.26 |
| 08/14/2026 21:07 | 884 | 14.25 |
| 08/14/2026 21:07 | 130 | 14.25 |
| 08/14/2026 21:07 | 44 | 14.25 |
| 08/14/2026 21:07 | 258 | 14.25 |
| 08/14/2026 21:07 | 125 | 14.24 |
| 08/14/2026 21:07 | 47 | 14.24 |
| 08/14/2026 21:07 | 24 | 14.24 |
| 08/14/2026 21:07 | 5 | 14.23 |
| 08/14/2026 21:07 | 16 | 14.24 |
| 08/14/2026 21:07 | 5 | 14.24 |
| 08/14/2026 21:07 | 101 | 14.24 |
| 08/14/2026 21:07 | 16 | 14.24 |
| 08/14/2026 21:07 | 5 | 14.24 |
| 08/14/2026 21:07 | 95 | 14.24 |
| 08/14/2026 21:07 | 22 | 14.24 |
| 08/14/2026 21:07 | 125 | 14.24 |
| 08/14/2026 21:07 | 175 | 14.24 |
| 08/14/2026 21:07 | 100 | 14.24 |
| 08/14/2026 21:07 | 17 | 14.24 |
| 08/14/2026 21:07 | 135 | 14.24 |
| 08/14/2026 21:07 | 87 | 14.24 |
| 08/14/2026 21:07 | 100 | 14.24 |
| 08/14/2026 21:07 | 24 | 14.24 |
| 08/14/2026 21:07 | 100 | 14.24 |
| 08/14/2026 21:07 | 100 | 14.24 |
| 08/14/2026 21:07 | 100 | 14.24 |
| 08/14/2026 21:07 | 19 | 14.24 |
| 08/14/2026 21:07 | 1 | 14.24 |
| 08/14/2026 21:07 | 1 | 14.25 |
| 08/14/2026 21:07 | 41 | 14.25 |
| 08/14/2026 21:07 | 5 | 14.25 |
| 08/14/2026 21:07 | 44 | 14.25 |
| 08/14/2026 21:07 | 10 | 14.24 |
| 08/14/2026 21:07 | 1 | 14.23 |
| 08/14/2026 21:07 | 10 | 14.24 |
| 08/14/2026 21:07 | 1 | 14.23 |
| 08/14/2026 21:07 | 95 | 14.25 |
| 08/14/2026 21:07 | 5 | 14.24 |
| 08/14/2026 21:07 | 1 | 14.23 |
| 08/14/2026 21:06 | 10 | 14.24 |
| 08/14/2026 21:06 | 1 | 14.23 |
| 08/14/2026 21:06 | 1 | 14.23 |
| 08/14/2026 21:06 | 1 | 14.24 |
| 08/14/2026 21:06 | 67 | 14.25 |
| 08/14/2026 21:06 | 200 | 14.25 |
| 08/14/2026 21:06 | 13 | 14.25 |
| 08/14/2026 21:06 | 20 | 14.25 |
| 08/14/2026 21:06 | 10 | 14.24 |
| 08/14/2026 21:06 | 5 | 14.24 |
| 08/14/2026 21:06 | 1 | 14.23 |
| 08/14/2026 21:06 | 2 | 14.24 |
| 08/14/2026 21:06 | 1 | 14.24 |
| 08/14/2026 21:06 | 1 | 14.23 |
| 08/14/2026 21:06 | 23 | 14.24 |
| 08/14/2026 21:05 | 38 | 14.23 |
| 08/14/2026 21:05 | 77 | 14.24 |
| 08/14/2026 21:05 | 18 | 14.21 |
| 08/14/2026 21:05 | 62 | 14.20 |
| 08/14/2026 21:05 | 100 | 14.20 |
| 08/14/2026 21:05 | 38 | 14.20 |
| 08/14/2026 21:05 | 100 | 14.20 |
| 08/14/2026 21:05 | 100 | 14.20 |
| 08/14/2026 21:05 | 100 | 14.20 |
| 08/14/2026 21:05 | 44 | 14.20 |
| 08/14/2026 21:05 | 100 | 14.20 |
| 08/14/2026 21:05 | 40 | 14.20 |
| 08/14/2026 21:05 | 100 | 14.19 |
| 08/14/2026 21:05 | 100 | 14.18 |
| 08/14/2026 21:05 | 100 | 14.18 |
| 08/14/2026 21:05 | 100 | 14.18 |
| 08/14/2026 21:05 | 100 | 14.185 |
| 08/14/2026 21:05 | 100 | 14.185 |
| 08/14/2026 21:05 | 60 | 14.18 |
| 08/14/2026 21:05 | 240 | 14.18 |
| 08/14/2026 21:05 | 100 | 14.19 |
| 08/14/2026 21:05 | 61 | 14.19 |
| 08/14/2026 21:05 | 100 | 14.19 |
| 08/14/2026 21:05 | 34 | 14.21 |
| 08/14/2026 21:05 | 47 | 14.21 |
| 08/14/2026 21:05 | 41 | 14.21 |
| 08/14/2026 21:05 | 47 | 14.21 |
| 08/14/2026 21:05 | 44 | 14.21 |
| 08/14/2026 21:05 | 100 | 14.21 |
| 08/14/2026 21:05 | 2 | 14.21 |
| 08/14/2026 21:05 | 100 | 14.21 |
| 08/14/2026 21:05 | 100 | 14.21 |
| 08/14/2026 21:05 | 100 | 14.21 |
| 08/14/2026 21:05 | 100 | 14.21 |
| 08/14/2026 21:05 | 100 | 14.21 |
| 08/14/2026 21:05 | 100 | 14.21 |
| 08/14/2026 21:05 | 100 | 14.21 |
| 08/14/2026 21:04 | 17 | 14.22 |
| 08/14/2026 21:04 | 183 | 14.22 |
| 08/14/2026 21:04 | 100 | 14.22 |
| 08/14/2026 21:04 | 40 | 14.22 |
| 08/14/2026 21:04 | 100 | 14.22 |
| 08/14/2026 21:04 | 143 | 14.22 |
| 08/14/2026 21:04 | 57 | 14.22 |
| 08/14/2026 21:04 | 1 | 14.22 |
| 08/14/2026 21:04 | 100 | 14.22 |
| 08/14/2026 21:04 | 4 | 14.22 |
| 08/14/2026 21:04 | 46 | 14.22 |
| 08/14/2026 21:04 | 38 | 14.22 |
| 08/14/2026 21:04 | 100 | 14.22 |
| 08/14/2026 21:04 | 2 | 14.22 |
| 08/14/2026 21:04 | 45 | 14.22 |
| 08/14/2026 21:04 | 1 | 14.22 |
| 08/14/2026 21:04 | 100 | 14.22 |
| 08/14/2026 21:04 | 100 | 14.22 |
| 08/14/2026 21:04 | 99 | 14.22 |
| 08/14/2026 21:03 | 1 | 14.22 |
| 08/14/2026 21:03 | 44 | 14.24 |
| 08/14/2026 21:03 | 56 | 14.23 |
| 08/14/2026 21:03 | 100 | 14.23 |
| 08/14/2026 21:03 | 31 | 14.23 |
| 08/14/2026 21:03 | 99 | 14.23 |
| 08/14/2026 21:03 | 1 | 14.23 |
| 08/14/2026 21:03 | 19 | 14.23 |
| 08/14/2026 21:03 | 42 | 14.23 |
| 08/14/2026 21:03 | 1 | 14.23 |
| 08/14/2026 21:03 | 3 | 14.22 |
| 08/14/2026 21:03 | 22 | 14.21 |
| 08/14/2026 21:03 | 78 | 14.21 |
| 08/14/2026 21:03 | 100 | 14.21 |
| 08/14/2026 21:02 | 21 | 14.20 |
| 08/14/2026 21:02 | 79 | 14.20 |
| 08/14/2026 21:02 | 40 | 14.20 |
| 08/14/2026 21:02 | 100 | 14.20 |
| 08/14/2026 21:02 | 53 | 14.20 |
| 08/14/2026 21:02 | 10 | 14.20 |
| 08/14/2026 21:02 | 114 | 14.20 |
| 08/14/2026 21:02 | 17 | 14.20 |
| 08/14/2026 21:02 | 21 | 14.20 |
| 08/14/2026 21:02 | 100 | 14.20 |
| 08/14/2026 21:02 | 1 | 14.195 |
| 08/14/2026 21:02 | 1 | 14.195 |
| 08/14/2026 21:02 | 1 | 14.195 |
| 08/14/2026 21:02 | 1 | 14.19 |
| 08/14/2026 21:02 | 400 | 14.19 |
| 08/14/2026 21:02 | 200 | 14.19 |
| 08/14/2026 21:02 | 100 | 14.19 |
| 08/14/2026 21:02 | 75 | 14.19 |
| 08/14/2026 21:02 | 50 | 14.19 |
| 08/14/2026 21:02 | 50 | 14.19 |
| 08/14/2026 21:02 | 75 | 14.19 |
| 08/14/2026 21:02 | 19 | 14.19 |
| 08/14/2026 21:02 | 50 | 14.19 |
| 08/14/2026 21:02 | 50 | 14.19 |
| 08/14/2026 21:02 | 75 | 14.19 |
| 08/14/2026 21:02 | 25 | 14.19 |
| 08/14/2026 21:02 | 100 | 14.19 |
| 08/14/2026 21:02 | 200 | 14.19 |
| 08/14/2026 21:02 | 100 | 14.19 |
| 08/14/2026 21:02 | 2 | 14.19 |
| 08/14/2026 21:02 | 51 | 14.19 |
| 08/14/2026 21:02 | 9 | 14.19 |
| 08/14/2026 21:02 | 1 | 14.19 |
| 08/14/2026 21:02 | 1 | 14.19 |
| 08/14/2026 21:02 | 1 | 14.19 |
| 08/14/2026 21:02 | 1 | 14.195 |
| 08/14/2026 21:02 | 1 | 14.195 |
| 08/14/2026 21:02 | 1 | 14.19 |
| 08/14/2026 21:01 | 68 | 14.20 |
| 08/14/2026 21:01 | 69 | 14.20 |
| 08/14/2026 21:01 | 100 | 14.20 |
| 08/14/2026 21:01 | 4 | 14.20 |
| 08/14/2026 21:01 | 67 | 14.20 |
| 08/14/2026 21:01 | 100 | 14.20 |
| 08/14/2026 21:01 | 5 | 14.20 |
| 08/14/2026 21:01 | 90 | 14.20 |
| 08/14/2026 21:01 | 96 | 14.20 |
| 08/14/2026 21:01 | 100 | 14.20 |
| 08/14/2026 21:01 | 100 | 14.20 |
| 08/14/2026 21:01 | 98 | 14.20 |
| 08/14/2026 21:01 | 1 | 14.20 |
| 08/14/2026 21:01 | 300 | 14.21 |
| 08/14/2026 21:01 | 63 | 14.21 |
| 08/14/2026 21:01 | 300 | 14.21 |
| 08/14/2026 21:01 | 100 | 14.21 |
| 08/14/2026 21:01 | 28 | 14.21 |
| 08/14/2026 21:01 | 80 | 14.21 |
| 08/14/2026 21:01 | 60 | 14.21 |
| 08/14/2026 21:01 | 28 | 14.21 |
| 08/14/2026 21:01 | 1 | 14.20 |
| 08/14/2026 21:01 | 94 | 14.22 |
| 08/14/2026 21:01 | 6 | 14.22 |
| 08/14/2026 21:01 | 21 | 14.22 |
| 08/14/2026 21:01 | 13 | 14.22 |
| 08/14/2026 21:01 | 67 | 14.22 |
| 08/14/2026 21:01 | 20 | 14.22 |
| 08/14/2026 21:00 | 99 | 14.22 |
| 08/14/2026 21:00 | 1 | 14.22 |
| 08/14/2026 21:00 | 25 | 14.20 |
| 08/14/2026 21:00 | 100 | 14.20 |
| 08/14/2026 21:00 | 100 | 14.20 |
| 08/14/2026 21:00 | 40 | 14.20 |
| 08/14/2026 21:00 | 200 | 14.20 |
| 08/14/2026 21:00 | 40 | 14.20 |
| 08/14/2026 21:00 | 52 | 14.20 |
| 08/14/2026 21:00 | 8 | 14.20 |
| 08/14/2026 21:00 | 100 | 14.20 |
| 08/14/2026 21:00 | 300 | 14.19 |
| 08/14/2026 21:00 | 100 | 14.19 |
| 08/14/2026 21:00 | 1 | 14.19 |
| 08/14/2026 21:00 | 200 | 14.19 |
| 08/14/2026 21:00 | 100 | 14.19 |
| 08/14/2026 20:59 | 1 | 14.17 |
| 08/14/2026 20:59 | 28 | 14.18 |
| 08/14/2026 20:59 | 100 | 14.18 |
| 08/14/2026 20:59 | 100 | 14.18 |
| 08/14/2026 20:59 | 100 | 14.18 |
| 08/14/2026 20:59 | 2 | 14.18 |
| 08/14/2026 20:59 | 5 | 14.18 |
| 08/14/2026 20:59 | 10 | 14.18 |
| 08/14/2026 20:59 | 5 | 14.18 |
| 08/14/2026 20:59 | 1 | 14.17 |
| 08/14/2026 20:59 | 1 | 14.18 |
| 08/14/2026 20:58 | 70 | 14.18 |
| 08/14/2026 20:58 | 1 | 14.17 |
| 08/14/2026 20:58 | 51 | 14.18 |
| 08/14/2026 20:58 | 60 | 14.18 |
| 08/14/2026 20:58 | 200 | 14.18 |
| 08/14/2026 20:58 | 1 | 14.175 |
| 08/14/2026 20:58 | 196 | 14.18 |
| 08/14/2026 20:58 | 95 | 14.18 |
| 08/14/2026 20:58 | 5 | 14.18 |
| 08/14/2026 20:58 | 33 | 14.18 |
| 08/14/2026 20:58 | 5 | 14.18 |
| 08/14/2026 20:58 | 62 | 14.18 |
| 08/14/2026 20:58 | 38 | 14.18 |
| 08/14/2026 20:58 | 5 | 14.18 |
| 08/14/2026 20:58 | 100 | 14.18 |
| 08/14/2026 20:58 | 571 | 14.18 |
| 08/14/2026 20:58 | 18 | 14.18 |
| 08/14/2026 20:58 | 54 | 14.18 |
| 08/14/2026 20:58 | 100 | 14.18 |
| 08/14/2026 20:58 | 3 | 14.18 |
| 08/14/2026 20:58 | 21 | 14.18 |
| 08/14/2026 20:58 | 33 | 14.18 |
| 08/14/2026 20:58 | 1 | 14.18 |
| 08/14/2026 20:58 | 100 | 14.19 |
| 08/14/2026 20:58 | 1 | 14.19 |
| 08/14/2026 20:57 | 1 | 14.19 |
| 08/14/2026 20:57 | 34 | 14.17 |
| 08/14/2026 20:57 | 1 | 14.16 |
| 08/14/2026 20:57 | 175 | 14.18 |
| 08/14/2026 20:57 | 125 | 14.18 |
| 08/14/2026 20:57 | 1 | 14.18 |
| 08/14/2026 20:57 | 43 | 14.18 |
| 08/14/2026 20:57 | 200 | 14.18 |
| 08/14/2026 20:57 | 100 | 14.18 |
| 08/14/2026 20:57 | 68 | 14.18 |
| 08/14/2026 20:57 | 50 | 14.18 |
| 08/14/2026 20:57 | 99 | 14.17 |
| 08/14/2026 20:57 | 3 | 14.17 |
| 08/14/2026 20:57 | 54 | 14.17 |
| 08/14/2026 20:57 | 1 | 14.165 |
| 08/14/2026 20:57 | 102 | 14.17 |
| 08/14/2026 20:57 | 50 | 14.17 |
| 08/14/2026 20:57 | 200 | 14.17 |
| 08/14/2026 20:57 | 100 | 14.16 |
| 08/14/2026 20:57 | 199 | 14.16 |
| 08/14/2026 20:57 | 1 | 14.16 |
| 08/14/2026 20:57 | 100 | 14.17 |
| 08/14/2026 20:57 | 97 | 14.17 |
| 08/14/2026 20:57 | 1 | 14.17 |
| 08/14/2026 20:57 | 1 | 14.17 |
| 08/14/2026 20:56 | 1 | 14.17 |
| 08/14/2026 20:56 | 100 | 14.17 |
| 08/14/2026 20:56 | 100 | 14.17 |
| 08/14/2026 20:56 | 47 | 14.17 |
| 08/14/2026 20:56 | 37 | 14.17 |
| 08/14/2026 20:56 | 5 | 14.17 |
| 08/14/2026 20:56 | 47 | 14.17 |
| 08/14/2026 20:56 | 21 | 14.17 |
| 08/14/2026 20:56 | 17 | 14.17 |
| 08/14/2026 20:56 | 10 | 14.17 |
| 08/14/2026 20:56 | 90 | 14.17 |
| 08/14/2026 20:56 | 1 | 14.17 |
| 08/14/2026 20:56 | 99 | 14.17 |
| 08/14/2026 20:56 | 1 | 14.18 |
| 08/14/2026 20:56 | 125 | 14.18 |
| 08/14/2026 20:56 | 183 | 14.18 |
| 08/14/2026 20:56 | 17 | 14.18 |
| 08/14/2026 20:56 | 52 | 14.19 |
| 08/14/2026 20:56 | 39 | 14.19 |
| 08/14/2026 20:56 | 9 | 14.19 |
| 08/14/2026 20:56 | 100 | 14.19 |
| 08/14/2026 20:56 | 474 | 14.19 |
| 08/14/2026 20:56 | 7322 | 14.19 |
| 08/14/2026 20:56 | 300 | 14.18 |
| 08/14/2026 20:56 | 100 | 14.18 |
| 08/14/2026 20:56 | 1 | 14.17 |
| 08/14/2026 20:56 | 100 | 14.17 |
| 08/14/2026 20:56 | 4 | 14.17 |
| 08/14/2026 20:56 | 100 | 14.17 |
| 08/14/2026 20:56 | 100 | 14.17 |
| 08/14/2026 20:56 | 100 | 14.17 |
| 08/14/2026 20:56 | 100 | 14.17 |
| 08/14/2026 20:56 | 300 | 14.18 |
| 08/14/2026 20:56 | 200 | 14.18 |
| 08/14/2026 20:56 | 40 | 14.18 |
| 08/14/2026 20:56 | 39 | 14.19 |
| 08/14/2026 20:56 | 2 | 14.18 |
| 08/14/2026 20:56 | 1 | 14.18 |
| 08/14/2026 20:56 | 1 | 14.17 |
| 08/14/2026 20:56 | 1 | 14.18 |
| 08/14/2026 20:56 | 52 | 14.18 |
| 08/14/2026 20:56 | 100 | 14.18 |
| 08/14/2026 20:56 | 100 | 14.18 |
| 08/14/2026 20:56 | 100 | 14.18 |
| 08/14/2026 20:56 | 100 | 14.18 |
| 08/14/2026 20:56 | 295 | 14.18 |
| 08/14/2026 20:56 | 5 | 14.18 |
| 08/14/2026 20:56 | 94 | 14.18 |
| 08/14/2026 20:55 | 6 | 14.18 |
| 08/14/2026 20:55 | 100 | 14.18 |
| 08/14/2026 20:55 | 9 | 14.18 |
| 08/14/2026 20:55 | 91 | 14.18 |
| 08/14/2026 20:55 | 9 | 14.18 |
| 08/14/2026 20:55 | 17 | 14.18 |
| 08/14/2026 20:55 | 5 | 14.18 |
| 08/14/2026 20:55 | 78 | 14.18 |
| 08/14/2026 20:55 | 22 | 14.18 |
| 08/14/2026 20:55 | 100 | 14.18 |
| 08/14/2026 20:55 | 60 | 14.18 |
| 08/14/2026 20:55 | 20 | 14.18 |
| 08/14/2026 20:55 | 5 | 14.17 |
| 08/14/2026 20:55 | 10 | 14.17 |
| 08/14/2026 20:55 | 5 | 14.17 |
| 08/14/2026 20:55 | 80 | 14.18 |
| 08/14/2026 20:55 | 5 | 14.17 |
| 08/14/2026 20:55 | 10 | 14.17 |
| 08/14/2026 20:55 | 5 | 14.17 |
| 08/14/2026 20:55 | 10 | 14.17 |
| 08/14/2026 20:55 | 10 | 14.17 |
| 08/14/2026 20:55 | 5 | 14.17 |
| 08/14/2026 20:55 | 100 | 14.17 |
| 08/14/2026 20:55 | 200 | 14.16 |
| 08/14/2026 20:55 | 200 | 14.16 |
| 08/14/2026 20:55 | 42 | 14.16 |
| 08/14/2026 20:55 | 100 | 14.16 |
| 08/14/2026 20:55 | 2 | 14.16 |
| 08/14/2026 20:55 | 200 | 14.16 |
| 08/14/2026 20:55 | 100 | 14.16 |
| 08/14/2026 20:55 | 66 | 14.16 |
| 08/14/2026 20:54 | 100 | 14.165 |
| 08/14/2026 20:54 | 1 | 14.165 |
| 08/14/2026 20:54 | 23 | 14.17 |
| 08/14/2026 20:54 | 27 | 14.17 |
| 08/14/2026 20:54 | 38 | 14.17 |
| 08/14/2026 20:54 | 300 | 14.17 |
| 08/14/2026 20:54 | 20 | 14.17 |
| 08/14/2026 20:54 | 34 | 14.16 |
| 08/14/2026 20:54 | 35 | 14.17 |
| 08/14/2026 20:54 | 55 | 14.17 |
| 08/14/2026 20:54 | 13 | 14.17 |
| 08/14/2026 20:54 | 31 | 14.17 |
| 08/14/2026 20:54 | 21 | 14.17 |
| 08/14/2026 20:54 | 40 | 14.17 |
| 08/14/2026 20:54 | 7 | 14.17 |
| 08/14/2026 20:54 | 1 | 14.17 |
| 08/14/2026 20:54 | 18 | 14.17 |
| 08/14/2026 20:54 | 100 | 14.165 |
| 08/14/2026 20:54 | 31 | 14.17 |
| 08/14/2026 20:54 | 21 | 14.17 |
| 08/14/2026 20:54 | 57 | 14.17 |
| 08/14/2026 20:54 | 1 | 14.16 |
| 08/14/2026 20:54 | 75 | 14.17 |
| 08/14/2026 20:54 | 25 | 14.17 |
| 08/14/2026 20:54 | 100 | 14.17 |
| 08/14/2026 20:54 | 200 | 14.17 |
| 08/14/2026 20:54 | 100 | 14.17 |
| 08/14/2026 20:54 | 68 | 14.16 |
| 08/14/2026 20:54 | 32 | 14.16 |
| 08/14/2026 20:54 | 100 | 14.16 |
| 08/14/2026 20:54 | 24 | 14.16 |
| 08/14/2026 20:54 | 76 | 14.16 |
| 08/14/2026 20:54 | 100 | 14.16 |
| 08/14/2026 20:54 | 100 | 14.16 |
| 08/14/2026 20:54 | 100 | 14.16 |
| 08/14/2026 20:54 | 100 | 14.16 |
| 08/14/2026 20:54 | 100 | 14.16 |
| 08/14/2026 20:54 | 26 | 14.16 |
| 08/14/2026 20:54 | 6 | 14.16 |
| 08/14/2026 20:54 | 100 | 14.16 |
| 08/14/2026 20:54 | 100 | 14.16 |
| 08/14/2026 20:54 | 100 | 14.16 |
| 08/14/2026 20:53 | 5 | 14.17 |
| 08/14/2026 20:53 | 1 | 14.17 |
| 08/14/2026 20:53 | 100 | 14.18 |
| 08/14/2026 20:53 | 23 | 14.19 |
| 08/14/2026 20:53 | 1 | 14.19 |
| 08/14/2026 20:53 | 12 | 14.19 |
| 08/14/2026 20:53 | 10 | 14.19 |
| 08/14/2026 20:53 | 100 | 14.19 |
| 08/14/2026 20:53 | 1 | 14.19 |
| 08/14/2026 20:53 | 2 | 14.19 |
| 08/14/2026 20:53 | 3 | 14.19 |
| 08/14/2026 20:53 | 1 | 14.19 |
| 08/14/2026 20:53 | 1 | 14.19 |
| 08/14/2026 20:53 | 3 | 14.19 |
| 08/14/2026 20:53 | 2 | 14.19 |
| 08/14/2026 20:53 | 1 | 14.19 |
| 08/14/2026 20:53 | 100 | 14.19 |
| 08/14/2026 20:53 | 100 | 14.19 |
| 08/14/2026 20:53 | 100 | 14.19 |
| 08/14/2026 20:53 | 100 | 14.19 |
| 08/14/2026 20:53 | 51 | 14.19 |
| 08/14/2026 20:53 | 1 | 14.20 |
| 08/14/2026 20:53 | 7 | 14.19 |
| 08/14/2026 20:53 | 13 | 14.19 |
| 08/14/2026 20:53 | 1 | 14.18 |
| 08/14/2026 20:53 | 1 | 14.18 |
| 08/14/2026 20:52 | 1 | 14.185 |
| 08/14/2026 20:52 | 1 | 14.185 |
| 08/14/2026 20:52 | 1 | 14.185 |
| 08/14/2026 20:52 | 44 | 14.185 |
| 08/14/2026 20:52 | 300 | 14.19 |
| 08/14/2026 20:52 | 1 | 14.19 |
| 08/14/2026 20:52 | 100 | 14.19 |
| 08/14/2026 20:52 | 25 | 14.19 |
| 08/14/2026 20:52 | 108 | 14.19 |
| 08/14/2026 20:52 | 6 | 14.19 |
| 08/14/2026 20:52 | 124 | 14.19 |
| 08/14/2026 20:52 | 170 | 14.19 |
| 08/14/2026 20:52 | 100 | 14.19 |
| 08/14/2026 20:52 | 24 | 14.19 |
| 08/14/2026 20:52 | 1 | 14.19 |
| 08/14/2026 20:52 | 99 | 14.19 |
| 08/14/2026 20:52 | 1 | 14.185 |
| 08/14/2026 20:51 | 1 | 14.19 |
| 08/14/2026 20:51 | 99 | 14.19 |
| 08/14/2026 20:51 | 1 | 14.18 |
| 08/14/2026 20:51 | 1 | 14.19 |
| 08/14/2026 20:51 | 100 | 14.18 |
| 08/14/2026 20:51 | 100 | 14.18 |
| 08/14/2026 20:51 | 100 | 14.18 |
| 08/14/2026 20:51 | 100 | 14.18 |
| 08/14/2026 20:51 | 24 | 14.18 |
| 08/14/2026 20:51 | 76 | 14.18 |
| 08/14/2026 20:51 | 25 | 14.18 |
| 08/14/2026 20:51 | 10 | 14.18 |
| 08/14/2026 20:51 | 100 | 14.18 |
| 08/14/2026 20:51 | 100 | 14.18 |
| 08/14/2026 20:51 | 165 | 14.18 |
| 08/14/2026 20:51 | 17 | 14.18 |
| 08/14/2026 20:51 | 21 | 14.18 |
| 08/14/2026 20:51 | 62 | 14.17 |
| 08/14/2026 20:51 | 38 | 14.17 |
| 08/14/2026 20:51 | 25 | 14.17 |
| 08/14/2026 20:51 | 100 | 14.17 |
| 08/14/2026 20:51 | 26 | 14.17 |
| 08/14/2026 20:51 | 15 | 14.17 |
| 08/14/2026 20:51 | 26 | 14.17 |
| 08/14/2026 20:51 | 100 | 14.17 |
| 08/14/2026 20:51 | 20 | 14.17 |
| 08/14/2026 20:51 | 100 | 14.17 |
| 08/14/2026 20:51 | 100 | 14.17 |
| 08/14/2026 20:51 | 100 | 14.17 |
| 08/14/2026 20:51 | 100 | 14.17 |
| 08/14/2026 20:51 | 100 | 14.17 |
| 08/14/2026 20:51 | 21 | 14.17 |
| 08/14/2026 20:51 | 71 | 14.17 |
| 08/14/2026 20:51 | 1 | 14.17 |
| 08/14/2026 20:51 | 1 | 14.17 |
| 08/14/2026 20:50 | 1 | 14.17 |
| 08/14/2026 20:50 | 4 | 14.18 |
| 08/14/2026 20:50 | 80 | 14.18 |
| 08/14/2026 20:50 | 16 | 14.18 |
| 08/14/2026 20:50 | 10 | 14.18 |
| 08/14/2026 20:50 | 5 | 14.17 |
| 08/14/2026 20:50 | 21 | 14.17 |
| 08/14/2026 20:50 | 100 | 14.17 |
| 08/14/2026 20:50 | 100 | 14.17 |
| 08/14/2026 20:50 | 100 | 14.17 |
| 08/14/2026 20:50 | 100 | 14.17 |
| 08/14/2026 20:50 | 15 | 14.17 |
| 08/14/2026 20:50 | 17 | 14.17 |
| 08/14/2026 20:50 | 100 | 14.175 |
| 08/14/2026 20:50 | 21 | 14.18 |
| 08/14/2026 20:50 | 99 | 14.18 |
| 08/14/2026 20:48 | 1 | 14.17 |
| 08/14/2026 20:48 | 1 | 14.17 |
| 08/14/2026 20:48 | 1 | 14.175 |
| 08/14/2026 20:48 | 1 | 14.17 |
| 08/14/2026 20:48 | 1 | 14.175 |
| 08/14/2026 20:48 | 101 | 14.18 |
| 08/14/2026 20:48 | 99 | 14.18 |
| 08/14/2026 20:48 | 18 | 14.18 |
| 08/14/2026 20:48 | 56 | 14.18 |
| 08/14/2026 20:48 | 20 | 14.18 |
| 08/14/2026 20:48 | 23 | 14.18 |
| 08/14/2026 20:48 | 100 | 14.18 |
| 08/14/2026 20:48 | 100 | 14.18 |
| 08/14/2026 20:48 | 85 | 14.18 |
| 08/14/2026 20:48 | 50 | 14.18 |
| 08/14/2026 20:47 | 1 | 14.18 |
| 08/14/2026 20:47 | 1 | 14.19 |
| 08/14/2026 20:47 | 1 | 14.19 |
| 08/14/2026 20:47 | 21 | 14.18 |
| 08/14/2026 20:47 | 14 | 14.18 |
| 08/14/2026 20:47 | 86 | 14.18 |
| 08/14/2026 20:47 | 100 | 14.18 |
| 08/14/2026 20:47 | 23 | 14.18 |
| 08/14/2026 20:47 | 85 | 14.18 |
| 08/14/2026 20:47 | 1 | 14.18 |
| 08/14/2026 20:47 | 100 | 14.18 |
| 08/14/2026 20:47 | 90 | 14.18 |
| 08/14/2026 20:47 | 10 | 14.18 |
| 08/14/2026 20:47 | 100 | 14.18 |
| 08/14/2026 20:47 | 100 | 14.18 |
| 08/14/2026 20:47 | 100 | 14.18 |
| 08/14/2026 20:47 | 100 | 14.18 |
| 08/14/2026 20:47 | 100 | 14.19 |
| 08/14/2026 20:47 | 100 | 14.19 |
| 08/14/2026 20:47 | 81 | 14.19 |
| 08/14/2026 20:47 | 100 | 14.18 |
| 08/14/2026 20:47 | 200 | 14.18 |
| 08/14/2026 20:47 | 135 | 14.18 |
| 08/14/2026 20:47 | 65 | 14.18 |
| 08/14/2026 20:47 | 10 | 14.18 |
| 08/14/2026 20:47 | 29 | 14.18 |
| 08/14/2026 20:47 | 100 | 14.18 |
| 08/14/2026 20:47 | 18 | 14.18 |
| 08/14/2026 20:47 | 100 | 14.18 |
| 08/14/2026 20:47 | 182 | 14.18 |
| 08/14/2026 20:46 | 1 | 14.17 |
| 08/14/2026 20:46 | 1 | 14.17 |
| 08/14/2026 20:46 | 1 | 14.17 |
| 08/14/2026 20:46 | 1 | 14.17 |
| 08/14/2026 20:46 | 1 | 14.17 |
| 08/14/2026 20:45 | 1 | 14.16 |
| 08/14/2026 20:45 | 1 | 14.16 |
| 08/14/2026 20:45 | 1 | 14.16 |
| 08/14/2026 20:45 | 1 | 14.16 |
| 08/14/2026 20:44 | 25 | 14.17 |
| 08/14/2026 20:44 | 25 | 14.17 |
| 08/14/2026 20:44 | 100 | 14.17 |
| 08/14/2026 20:44 | 20 | 14.17 |
| 08/14/2026 20:44 | 100 | 14.17 |
| 08/14/2026 20:44 | 94 | 14.17 |
| 08/14/2026 20:44 | 100 | 14.17 |
| 08/14/2026 20:44 | 100 | 14.17 |
| 08/14/2026 20:44 | 100 | 14.17 |
| 08/14/2026 20:44 | 37 | 14.17 |
| 08/14/2026 20:44 | 10 | 14.17 |
| 08/14/2026 20:44 | 1 | 14.17 |
| 08/14/2026 20:44 | 18 | 14.18 |
| 08/14/2026 20:44 | 82 | 14.18 |
| 08/14/2026 20:44 | 1 | 14.175 |
| 08/14/2026 20:44 | 1 | 14.175 |
| 08/14/2026 20:44 | 17 | 14.18 |
| 08/14/2026 20:43 | 1 | 14.17 |
| 08/14/2026 20:43 | 1 | 14.18 |
| 08/14/2026 20:43 | 100 | 14.17 |
| 08/14/2026 20:43 | 100 | 14.17 |
| 08/14/2026 20:43 | 100 | 14.17 |
| 08/14/2026 20:43 | 100 | 14.17 |
| 08/14/2026 20:43 | 5 | 14.17 |
| 08/14/2026 20:43 | 100 | 14.17 |
| 08/14/2026 20:43 | 10 | 14.17 |
| 08/14/2026 20:43 | 185 | 14.17 |
| 08/14/2026 20:43 | 12 | 14.17 |
| 08/14/2026 20:43 | 138 | 14.17 |
| 08/14/2026 20:43 | 62 | 14.17 |
| 08/14/2026 20:43 | 1 | 14.165 |
| 08/14/2026 20:43 | 1 | 14.16 |
| 08/14/2026 20:43 | 1 | 14.16 |
| 08/14/2026 20:43 | 80 | 14.165 |
| 08/14/2026 20:43 | 1 | 14.165 |
| 08/14/2026 20:42 | 1 | 14.165 |
| 08/14/2026 20:42 | 1 | 14.16 |
| 08/14/2026 20:42 | 1 | 14.165 |
| 08/14/2026 20:42 | 100 | 14.17 |
| 08/14/2026 20:42 | 100 | 14.17 |
| 08/14/2026 20:42 | 96 | 14.17 |
| 08/14/2026 20:42 | 1 | 14.17 |
| 08/14/2026 20:42 | 1 | 14.17 |
| 08/14/2026 20:42 | 1 | 14.17 |
| 08/14/2026 20:42 | 1 | 14.17 |
| 08/14/2026 20:42 | 1 | 14.18 |
| 08/14/2026 20:42 | 1 | 14.18 |
| 08/14/2026 20:42 | 29 | 14.18 |
| 08/14/2026 20:42 | 100 | 14.18 |
| 08/14/2026 20:42 | 100 | 14.18 |
| 08/14/2026 20:42 | 100 | 14.18 |
| 08/14/2026 20:42 | 100 | 14.18 |
| 08/14/2026 20:42 | 42 | 14.18 |
| 08/14/2026 20:42 | 58 | 14.18 |
| 08/14/2026 20:42 | 100 | 14.18 |
| 08/14/2026 20:42 | 20 | 14.18 |
| 08/14/2026 20:42 | 100 | 14.18 |
| 08/14/2026 20:42 | 100 | 14.18 |
| 08/14/2026 20:42 | 55 | 14.18 |
| 08/14/2026 20:41 | 1 | 14.18 |
| 08/14/2026 20:41 | 1 | 14.18 |
| 08/14/2026 20:41 | 1 | 14.185 |
| 08/14/2026 20:40 | 1 | 14.18 |
| 08/14/2026 20:40 | 1 | 14.18 |
| 08/14/2026 20:40 | 20 | 14.18 |
| 08/14/2026 20:40 | 21 | 14.18 |
| 08/14/2026 20:40 | 100 | 14.18 |
| 08/14/2026 20:40 | 100 | 14.18 |
| 08/14/2026 20:40 | 100 | 14.18 |
| 08/14/2026 20:40 | 100 | 14.18 |
| 08/14/2026 20:40 | 100 | 14.18 |
| 08/14/2026 20:40 | 100 | 14.18 |
| 08/14/2026 20:40 | 12 | 14.18 |
| 08/14/2026 20:40 | 8 | 14.18 |
| 08/14/2026 20:40 | 114 | 14.19 |
| 08/14/2026 20:39 | 1 | 14.19 |
| 08/14/2026 20:39 | 85 | 14.18 |
| 08/14/2026 20:39 | 15 | 14.18 |
| 08/14/2026 20:39 | 3 | 14.18 |
| 08/14/2026 20:39 | 100 | 14.18 |
| 08/14/2026 20:39 | 100 | 14.18 |
| 08/14/2026 20:39 | 1 | 14.17 |
| 08/14/2026 20:39 | 1 | 14.18 |
| 08/14/2026 20:39 | 3 | 14.18 |
| 08/14/2026 20:39 | 5 | 14.18 |
| 08/14/2026 20:39 | 43 | 14.18 |
| 08/14/2026 20:39 | 3 | 14.18 |
| 08/14/2026 20:39 | 5 | 14.18 |
| 08/14/2026 20:39 | 1 | 14.16 |
| 08/14/2026 20:38 | 1 | 14.165 |
| 08/14/2026 20:38 | 1 | 14.16 |
| 08/14/2026 20:38 | 1 | 14.165 |
| 08/14/2026 20:38 | 1 | 14.165 |
| 08/14/2026 20:38 | 1 | 14.165 |
| 08/14/2026 20:37 | 1 | 14.16 |
| 08/14/2026 20:37 | 6 | 14.17 |
| 08/14/2026 20:37 | 50 | 14.16 |
| 08/14/2026 20:37 | 24 | 14.16 |
| 08/14/2026 20:37 | 1 | 14.15 |
| 08/14/2026 20:37 | 1 | 14.15 |
| 08/14/2026 20:37 | 98 | 14.17 |
| 08/14/2026 20:37 | 100 | 14.17 |
| 08/14/2026 20:37 | 2 | 14.17 |
| 08/14/2026 20:37 | 1 | 14.16 |
| 08/14/2026 20:37 | 97 | 14.17 |
| 08/14/2026 20:37 | 3 | 14.16 |
| 08/14/2026 20:37 | 1 | 14.15 |
| 08/14/2026 20:37 | 6 | 14.16 |
| 08/14/2026 20:36 | 1 | 14.17 |
| 08/14/2026 20:36 | 137 | 14.16 |
| 08/14/2026 20:36 | 2 | 14.16 |
| 08/14/2026 20:36 | 10 | 14.15 |
| 08/14/2026 20:36 | 6 | 14.15 |
| 08/14/2026 20:36 | 1 | 14.14 |
| 08/14/2026 20:36 | 10 | 14.15 |
| 08/14/2026 20:36 | 10 | 14.15 |
| 08/14/2026 20:36 | 10 | 14.15 |
| 08/14/2026 20:36 | 10 | 14.15 |
| 08/14/2026 20:36 | 10 | 14.15 |
| 08/14/2026 20:36 | 1 | 14.16 |
| 08/14/2026 20:36 | 10 | 14.15 |
| 08/14/2026 20:36 | 25 | 14.15 |
| 08/14/2026 20:36 | 25 | 14.15 |
| 08/14/2026 20:36 | 25 | 14.15 |
| 08/14/2026 20:36 | 25 | 14.15 |
| 08/14/2026 20:36 | 25 | 14.15 |
| 08/14/2026 20:36 | 100 | 14.15 |
| 08/14/2026 20:36 | 200 | 14.15 |
| 08/14/2026 20:36 | 65 | 14.15 |
| 08/14/2026 20:36 | 135 | 14.15 |
| 08/14/2026 20:36 | 6 | 14.15 |
| 08/14/2026 20:36 | 70 | 14.15 |
| 08/14/2026 20:36 | 100 | 14.15 |
| 08/14/2026 20:36 | 100 | 14.15 |
| 08/14/2026 20:36 | 100 | 14.16 |
| 08/14/2026 20:36 | 5 | 14.16 |
| 08/14/2026 20:36 | 6 | 14.16 |
| 08/14/2026 20:36 | 18 | 14.17 |
| 08/14/2026 20:36 | 100 | 14.17 |
| 08/14/2026 20:36 | 100 | 14.16 |
| 08/14/2026 20:36 | 100 | 14.16 |
| 08/14/2026 20:36 | 39 | 14.14 |
| 08/14/2026 20:36 | 100 | 14.14 |
| 08/14/2026 20:36 | 200 | 14.13 |
| 08/14/2026 20:36 | 14 | 14.13 |
| 08/14/2026 20:36 | 100 | 14.13 |
| 08/14/2026 20:36 | 100 | 14.13 |
| 08/14/2026 20:36 | 90 | 14.13 |
| 08/14/2026 20:36 | 100 | 14.13 |
| 08/14/2026 20:36 | 96 | 14.13 |
| 08/14/2026 20:36 | 3 | 14.13 |
| 08/14/2026 20:36 | 100 | 14.13 |
| 08/14/2026 20:36 | 5 | 14.13 |
| 08/14/2026 20:36 | 157 | 14.13 |
| 08/14/2026 20:36 | 42 | 14.13 |
| 08/14/2026 20:36 | 1 | 14.12 |
| 08/14/2026 20:36 | 6 | 14.12 |
| 08/14/2026 20:36 | 1 | 14.11 |
| 08/14/2026 20:35 | 100 | 14.12 |
| 08/14/2026 20:35 | 100 | 14.12 |
| 08/14/2026 20:35 | 1 | 14.12 |
| 08/14/2026 20:35 | 25 | 14.12 |
| 08/14/2026 20:35 | 5 | 14.12 |
| 08/14/2026 20:35 | 167 | 14.12 |
| 08/14/2026 20:35 | 33 | 14.12 |
| 08/14/2026 20:35 | 6 | 14.12 |
| 08/14/2026 20:35 | 6 | 14.12 |
| 08/14/2026 20:35 | 1 | 14.13 |
| 08/14/2026 20:35 | 1 | 14.115 |
| 08/14/2026 20:34 | 2 | 14.115 |
| 08/14/2026 20:34 | 24 | 14.12 |
| 08/14/2026 20:34 | 76 | 14.12 |
| 08/14/2026 20:34 | 19 | 14.12 |
| 08/14/2026 20:34 | 50 | 14.12 |
| 08/14/2026 20:34 | 50 | 14.12 |
| 08/14/2026 20:34 | 18 | 14.13 |
| 08/14/2026 20:34 | 1 | 14.14 |
| 08/14/2026 20:34 | 1 | 14.14 |
| 08/14/2026 20:34 | 23 | 14.14 |
| 08/14/2026 20:34 | 100 | 14.14 |
| 08/14/2026 20:34 | 100 | 14.14 |
| 08/14/2026 20:34 | 100 | 14.14 |
| 08/14/2026 20:34 | 100 | 14.14 |
| 08/14/2026 20:34 | 100 | 14.14 |
| 08/14/2026 20:34 | 100 | 14.14 |
| 08/14/2026 20:34 | 100 | 14.14 |
| 08/14/2026 20:34 | 100 | 14.14 |
| 08/14/2026 20:34 | 76 | 14.14 |
| 08/14/2026 20:34 | 1 | 14.14 |
| 08/14/2026 20:34 | 1 | 14.14 |
| 08/14/2026 20:34 | 22 | 14.14 |
| 08/14/2026 20:34 | 6 | 14.16 |
| 08/14/2026 20:33 | 50 | 14.17 |
| 08/14/2026 20:33 | 50 | 14.17 |
| 08/14/2026 20:33 | 91 | 14.17 |
| 08/14/2026 20:32 | 1 | 14.155 |
| 08/14/2026 20:32 | 69 | 14.16 |
| 08/14/2026 20:32 | 1 | 14.16 |
| 08/14/2026 20:32 | 99 | 14.16 |
| 08/14/2026 20:32 | 100 | 14.15 |
| 08/14/2026 20:32 | 100 | 14.14 |
| 08/14/2026 20:32 | 22 | 14.14 |
| 08/14/2026 20:32 | 99 | 14.15 |
| 08/14/2026 20:32 | 1 | 14.15 |
| 08/14/2026 20:32 | 100 | 14.13 |
| 08/14/2026 20:32 | 5 | 14.13 |
| 08/14/2026 20:32 | 100 | 14.11 |
| 08/14/2026 20:32 | 5 | 14.11 |
| 08/14/2026 20:32 | 62 | 14.11 |
| 08/14/2026 20:32 | 100 | 14.11 |
| 08/14/2026 20:32 | 100 | 14.11 |
| 08/14/2026 20:32 | 100 | 14.11 |
| 08/14/2026 20:32 | 38 | 14.11 |
| 08/14/2026 20:32 | 100 | 14.11 |
| 08/14/2026 20:32 | 100 | 14.11 |
| 08/14/2026 20:32 | 100 | 14.11 |
| 08/14/2026 20:32 | 12 | 14.11 |
| 08/14/2026 20:32 | 88 | 14.11 |
| 08/14/2026 20:32 | 100 | 14.11 |
| 08/14/2026 20:32 | 12 | 14.10 |
| 08/14/2026 20:32 | 42 | 14.09 |
| 08/14/2026 20:32 | 58 | 14.09 |
| 08/14/2026 20:32 | 42 | 14.09 |
| 08/14/2026 20:32 | 58 | 14.09 |
| 08/14/2026 20:32 | 100 | 14.09 |
| 08/14/2026 20:32 | 100 | 14.09 |
| 08/14/2026 20:32 | 28 | 14.09 |
| 08/14/2026 20:32 | 1 | 14.09 |
| 08/14/2026 20:32 | 1 | 14.08 |
| 08/14/2026 20:32 | 4 | 14.08 |
| 08/14/2026 20:32 | 5 | 14.08 |
| 08/14/2026 20:32 | 65 | 14.08 |
| 08/14/2026 20:32 | 9 | 14.08 |
| 08/14/2026 20:32 | 71 | 14.09 |
| 08/14/2026 20:32 | 27 | 14.09 |
| 08/14/2026 20:32 | 100 | 14.09 |
| 08/14/2026 20:32 | 2 | 14.09 |
| 08/14/2026 20:32 | 1 | 14.075 |
| 08/14/2026 20:32 | 72 | 14.09 |
| 08/14/2026 20:32 | 26 | 14.09 |
| 08/14/2026 20:32 | 5 | 14.09 |
| 08/14/2026 20:32 | 5 | 14.09 |
| 08/14/2026 20:32 | 10 | 14.09 |
| 08/14/2026 20:32 | 73 | 14.09 |
| 08/14/2026 20:32 | 27 | 14.09 |
| 08/14/2026 20:32 | 17 | 14.09 |
| 08/14/2026 20:32 | 56 | 14.09 |
| 08/14/2026 20:32 | 25 | 14.09 |
| 08/14/2026 20:32 | 50 | 14.08 |
| 08/14/2026 20:32 | 19 | 14.09 |
| 08/14/2026 20:32 | 112 | 14.08 |
| 08/14/2026 20:32 | 125 | 14.08 |
| 08/14/2026 20:31 | 1 | 14.07 |
| 08/14/2026 20:31 | 1 | 14.07 |
| 08/14/2026 20:31 | 1 | 14.07 |
| 08/14/2026 20:31 | 1 | 14.07 |
| 08/14/2026 20:31 | 17 | 14.06 |
| 08/14/2026 20:31 | 1 | 14.06 |
| 08/14/2026 20:31 | 1 | 14.06 |
| 08/14/2026 20:31 | 1 | 14.06 |
| 08/14/2026 20:31 | 1 | 14.06 |
| 08/14/2026 20:31 | 1 | 14.06 |
| 08/14/2026 20:31 | 100 | 14.08 |
| 08/14/2026 20:31 | 8 | 14.09 |
| 08/14/2026 20:31 | 2732 | 14.10 |
| 08/14/2026 20:31 | 94 | 14.10 |
| 08/14/2026 20:31 | 106 | 14.10 |
| 08/14/2026 20:31 | 94 | 14.10 |
| 08/14/2026 20:31 | 6 | 14.10 |
| 08/14/2026 20:31 | 100 | 14.10 |
| 08/14/2026 20:31 | 150 | 14.10 |
| 08/14/2026 20:31 | 150 | 14.10 |
| 08/14/2026 20:31 | 50 | 14.10 |
| 08/14/2026 20:31 | 75 | 14.10 |
| 08/14/2026 20:31 | 125 | 14.10 |
| 08/14/2026 20:31 | 200 | 14.10 |
| 08/14/2026 20:31 | 200 | 14.10 |
| 08/14/2026 20:31 | 125 | 14.10 |
| 08/14/2026 20:31 | 75 | 14.10 |
| 08/14/2026 20:31 | 125 | 14.10 |
| 08/14/2026 20:31 | 100 | 14.10 |
| 08/14/2026 20:31 | 200 | 14.10 |
| 08/14/2026 20:31 | 200 | 14.10 |
| 08/14/2026 20:31 | 68 | 14.10 |
| 08/14/2026 20:31 | 200 | 14.10 |
| 08/14/2026 20:31 | 200 | 14.10 |
| 08/14/2026 20:31 | 100 | 14.10 |
| 08/14/2026 20:31 | 100 | 14.10 |
| 08/14/2026 20:31 | 100 | 14.10 |
| 08/14/2026 20:31 | 100 | 14.10 |
| 08/14/2026 20:31 | 200 | 14.10 |
| 08/14/2026 20:31 | 200 | 14.10 |
| 08/14/2026 20:31 | 192 | 14.10 |
| 08/14/2026 20:31 | 200 | 14.10 |
| 08/14/2026 20:31 | 59 | 14.10 |
| 08/14/2026 20:31 | 100 | 14.10 |
| 08/14/2026 20:31 | 100 | 14.10 |
| 08/14/2026 20:31 | 192 | 14.10 |
| 08/14/2026 20:31 | 6 | 14.10 |
| 08/14/2026 20:31 | 72 | 14.12 |
| 08/14/2026 20:31 | 100 | 14.12 |
| 08/14/2026 20:31 | 84 | 14.12 |
| 08/14/2026 20:31 | 99 | 14.12 |
| 08/14/2026 20:30 | 1 | 14.12 |
| 08/14/2026 20:30 | 21 | 14.13 |
| 08/14/2026 20:30 | 10 | 14.13 |
| 08/14/2026 20:30 | 9 | 14.14 |
| 08/14/2026 20:30 | 29 | 14.135 |
| 08/14/2026 20:30 | 71 | 14.135 |
| 08/14/2026 20:30 | 100 | 14.13 |
| 08/14/2026 20:30 | 100 | 14.13 |
| 08/14/2026 20:30 | 24 | 14.13 |
| 08/14/2026 20:30 | 76 | 14.13 |
| 08/14/2026 20:30 | 24 | 14.13 |
| 08/14/2026 20:30 | 76 | 14.13 |
| 08/14/2026 20:30 | 24 | 14.13 |
| 08/14/2026 20:30 | 24 | 14.13 |
| 08/14/2026 20:30 | 77 | 14.13 |
| 08/14/2026 20:30 | 100 | 14.125 |
| 08/14/2026 20:30 | 23 | 14.13 |
| 08/14/2026 20:30 | 100 | 14.13 |
| 08/14/2026 20:30 | 125 | 14.12 |
| 08/14/2026 20:29 | 1 | 14.11 |
| 08/14/2026 20:29 | 7 | 14.11 |
| 08/14/2026 20:29 | 1 | 14.11 |
| 08/14/2026 20:29 | 1 | 14.11 |
| 08/14/2026 20:29 | 1 | 14.11 |
| 08/14/2026 20:29 | 1 | 14.11 |
| 08/14/2026 20:29 | 21 | 14.11 |
| 08/14/2026 20:29 | 21 | 14.11 |
| 08/14/2026 20:29 | 1 | 14.10 |
| 08/14/2026 20:29 | 21 | 14.11 |
| 08/14/2026 20:29 | 43 | 14.11 |
| 08/14/2026 20:29 | 19 | 14.11 |
| 08/14/2026 20:29 | 1 | 14.11 |
| 08/14/2026 20:29 | 1 | 14.11 |
| 08/14/2026 20:29 | 21 | 14.11 |
| 08/14/2026 20:29 | 21 | 14.11 |
| 08/14/2026 20:29 | 1 | 14.10 |
| 08/14/2026 20:29 | 100 | 14.115 |
| 08/14/2026 20:29 | 100 | 14.11 |
| 08/14/2026 20:29 | 100 | 14.11 |
| 08/14/2026 20:29 | 200 | 14.10 |
| 08/14/2026 20:29 | 200 | 14.10 |
| 08/14/2026 20:29 | 200 | 14.10 |
| 08/14/2026 20:29 | 100 | 14.10 |
| 08/14/2026 20:29 | 198 | 14.10 |
| 08/14/2026 20:29 | 1 | 14.10 |
| 08/14/2026 20:29 | 1 | 14.10 |
| 08/14/2026 20:29 | 125 | 14.11 |
| 08/14/2026 20:29 | 42 | 14.13 |
| 08/14/2026 20:29 | 32 | 14.13 |
| 08/14/2026 20:29 | 32 | 14.13 |
| 08/14/2026 20:29 | 68 | 14.13 |
| 08/14/2026 20:29 | 32 | 14.13 |
| 08/14/2026 20:29 | 109 | 14.13 |
| 08/14/2026 20:29 | 1 | 14.13 |
| 08/14/2026 20:29 | 36 | 14.13 |
| 08/14/2026 20:29 | 64 | 14.13 |
| 08/14/2026 20:29 | 3 | 14.13 |
| 08/14/2026 20:29 | 16 | 14.13 |
| 08/14/2026 20:29 | 100 | 14.13 |
| 08/14/2026 20:29 | 100 | 14.13 |
| 08/14/2026 20:29 | 39 | 14.13 |
| 08/14/2026 20:29 | 19 | 14.14 |
| 08/14/2026 20:29 | 61 | 14.13 |
| 08/14/2026 20:29 | 29 | 14.14 |
| 08/14/2026 20:29 | 99 | 14.14 |
| 08/14/2026 20:28 | 1 | 14.14 |
| 08/14/2026 20:28 | 108 | 14.14 |
| 08/14/2026 20:28 | 100 | 14.14 |
| 08/14/2026 20:28 | 100 | 14.14 |
| 08/14/2026 20:28 | 56 | 14.14 |
| 08/14/2026 20:28 | 38 | 14.14 |
| 08/14/2026 20:28 | 62 | 14.14 |
| 08/14/2026 20:28 | 2 | 14.14 |
| 08/14/2026 20:28 | 200 | 14.14 |
| 08/14/2026 20:28 | 10 | 14.14 |
| 08/14/2026 20:28 | 38 | 14.14 |
| 08/14/2026 20:28 | 38 | 14.14 |
| 08/14/2026 20:28 | 38 | 14.14 |
| 08/14/2026 20:28 | 38 | 14.14 |
| 08/14/2026 20:28 | 38 | 14.14 |
| 08/14/2026 20:28 | 100 | 14.14 |
| 08/14/2026 20:28 | 100 | 14.14 |
| 08/14/2026 20:28 | 100 | 14.14 |
| 08/14/2026 20:28 | 10 | 14.14 |
| 08/14/2026 20:28 | 7 | 14.16 |
| 08/14/2026 20:28 | 100 | 14.16 |
| 08/14/2026 20:28 | 68 | 14.16 |
| 08/14/2026 20:28 | 53 | 14.16 |
| 08/14/2026 20:28 | 163 | 14.16 |
| 08/14/2026 20:28 | 164 | 14.16 |
| 08/14/2026 20:28 | 100 | 14.16 |
| 08/14/2026 20:28 | 100 | 14.16 |
| 08/14/2026 20:28 | 100 | 14.16 |
| 08/14/2026 20:28 | 100 | 14.16 |
| 08/14/2026 20:28 | 20 | 14.16 |
| 08/14/2026 20:28 | 3 | 14.16 |
| 08/14/2026 20:28 | 65 | 14.16 |
| 08/14/2026 20:28 | 12 | 14.16 |
| 08/14/2026 20:28 | 100 | 14.16 |
| 08/14/2026 20:28 | 2 | 14.16 |
| 08/14/2026 20:28 | 98 | 14.16 |
| 08/14/2026 20:28 | 100 | 14.16 |
| 08/14/2026 20:28 | 100 | 14.16 |
| 08/14/2026 20:28 | 100 | 14.16 |
| 08/14/2026 20:28 | 100 | 14.16 |
| 08/14/2026 20:28 | 100 | 14.16 |
| 08/14/2026 20:28 | 100 | 14.16 |
| 08/14/2026 20:28 | 100 | 14.16 |
| 08/14/2026 20:28 | 100 | 14.16 |
| 08/14/2026 20:28 | 100 | 14.16 |
| 08/14/2026 20:28 | 3 | 14.17 |
| 08/14/2026 20:28 | 55 | 14.17 |
| 08/14/2026 20:28 | 25 | 14.17 |
| 08/14/2026 20:28 | 100 | 14.17 |
| 08/14/2026 20:28 | 300 | 14.17 |
| 08/14/2026 20:28 | 20 | 14.17 |
| 08/14/2026 20:28 | 100 | 14.15 |
| 08/14/2026 20:28 | 100 | 14.15 |
| 08/14/2026 20:28 | 25 | 14.16 |
| 08/14/2026 20:28 | 19 | 14.16 |
| 08/14/2026 20:28 | 7 | 14.16 |
| 08/14/2026 20:28 | 49 | 14.16 |
| 08/14/2026 20:27 | 1 | 14.16 |
| 08/14/2026 20:26 | 100 | 14.15 |
| 08/14/2026 20:26 | 50 | 14.16 |
| 08/14/2026 20:26 | 10 | 14.16 |
| 08/14/2026 20:26 | 7 | 14.15 |
| 08/14/2026 20:26 | 6 | 14.15 |
| 08/14/2026 20:26 | 1 | 14.145 |
| 08/14/2026 20:25 | 1 | 14.13 |
| 08/14/2026 20:25 | 1 | 14.13 |
| 08/14/2026 20:25 | 1 | 14.13 |
| 08/14/2026 20:25 | 1 | 14.13 |
| 08/14/2026 20:24 | 198 | 14.13 |
| 08/14/2026 20:24 | 90 | 14.13 |
| 08/14/2026 20:24 | 100 | 14.13 |
| 08/14/2026 20:24 | 98 | 14.13 |
| 08/14/2026 20:24 | 1 | 14.13 |
| 08/14/2026 20:24 | 100 | 14.12 |
| 08/14/2026 20:24 | 38 | 14.12 |
| 08/14/2026 20:24 | 100 | 14.12 |
| 08/14/2026 20:24 | 99 | 14.12 |
| 08/14/2026 20:23 | 1 | 14.11 |
| 08/14/2026 20:23 | 1 | 14.12 |
| 08/14/2026 20:23 | 13 | 14.11 |
| 08/14/2026 20:23 | 54 | 14.11 |
| 08/14/2026 20:23 | 20 | 14.11 |
| 08/14/2026 20:23 | 3 | 14.11 |
| 08/14/2026 20:23 | 1 | 14.11 |
| 08/14/2026 20:23 | 100 | 14.10 |
| 08/14/2026 20:23 | 50 | 14.10 |
| 08/14/2026 20:23 | 50 | 14.10 |
| 08/14/2026 20:23 | 163 | 14.10 |
| 08/14/2026 20:23 | 1 | 14.10 |
| 08/14/2026 20:23 | 29 | 14.10 |
| 08/14/2026 20:23 | 1 | 14.10 |
| 08/14/2026 20:22 | 1 | 14.10 |
| 08/14/2026 20:22 | 1 | 14.10 |
| 08/14/2026 20:22 | 100 | 14.11 |
| 08/14/2026 20:22 | 87 | 14.11 |
| 08/14/2026 20:22 | 24 | 14.11 |
| 08/14/2026 20:22 | 1 | 14.11 |
| 08/14/2026 20:22 | 1 | 14.10 |
| 08/14/2026 20:22 | 1 | 14.10 |
| 08/14/2026 20:22 | 1 | 14.10 |
| 08/14/2026 20:22 | 1 | 14.10 |
| 08/14/2026 20:22 | 1 | 14.11 |
| 08/14/2026 20:22 | 1 | 14.11 |
| 08/14/2026 20:22 | 1 | 14.11 |
| 08/14/2026 20:22 | 1 | 14.11 |
| 08/14/2026 20:21 | 1 | 14.11 |
| 08/14/2026 20:21 | 125 | 14.11 |
| 08/14/2026 20:21 | 100 | 14.11 |
| 08/14/2026 20:21 | 100 | 14.11 |
| 08/14/2026 20:21 | 4 | 14.11 |
| 08/14/2026 20:21 | 100 | 14.11 |
| 08/14/2026 20:21 | 100 | 14.11 |
| 08/14/2026 20:21 | 100 | 14.11 |
| 08/14/2026 20:21 | 9 | 14.11 |
| 08/14/2026 20:21 | 100 | 14.11 |
| 08/14/2026 20:21 | 98 | 14.11 |
| 08/14/2026 20:21 | 1 | 14.11 |
| 08/14/2026 20:21 | 1 | 14.11 |
| 08/14/2026 20:21 | 1 | 14.11 |
| 08/14/2026 20:21 | 1 | 14.12 |
| 08/14/2026 20:20 | 1 | 14.12 |
| 08/14/2026 20:20 | 55 | 14.12 |
| 08/14/2026 20:20 | 1 | 14.12 |
| 08/14/2026 20:20 | 1 | 14.13 |
| 08/14/2026 20:20 | 20 | 14.12 |
| 08/14/2026 20:20 | 1 | 14.12 |
| 08/14/2026 20:20 | 44 | 14.11 |
| 08/14/2026 20:20 | 56 | 14.11 |
| 08/14/2026 20:20 | 1 | 14.10 |
| 08/14/2026 20:20 | 20 | 14.10 |
| 08/14/2026 20:20 | 20 | 14.10 |
| 08/14/2026 20:20 | 15 | 14.09 |
| 08/14/2026 20:20 | 56 | 14.09 |
| 08/14/2026 20:20 | 15 | 14.08 |
| 08/14/2026 20:20 | 100 | 14.09 |
| 08/14/2026 20:20 | 200 | 14.09 |
| 08/14/2026 20:20 | 53 | 14.08 |
| 08/14/2026 20:20 | 3 | 14.08 |
| 08/14/2026 20:20 | 2 | 14.08 |
| 08/14/2026 20:20 | 100 | 14.08 |
| 08/14/2026 20:20 | 20 | 14.08 |
| 08/14/2026 20:20 | 35 | 14.07 |
| 08/14/2026 20:20 | 65 | 14.07 |
| 08/14/2026 20:20 | 12 | 14.07 |
| 08/14/2026 20:20 | 35 | 14.06 |
| 08/14/2026 20:20 | 100 | 14.05 |
| 08/14/2026 20:20 | 16 | 14.06 |
| 08/14/2026 20:20 | 35 | 14.05 |
| 08/14/2026 20:20 | 65 | 14.05 |
| 08/14/2026 20:20 | 35 | 14.05 |
| 08/14/2026 20:20 | 65 | 14.05 |
| 08/14/2026 20:20 | 49 | 14.05 |
| 08/14/2026 20:20 | 51 | 14.05 |
| 08/14/2026 20:20 | 700 | 14.05 |
| 08/14/2026 20:20 | 14 | 14.05 |
| 08/14/2026 20:20 | 100 | 14.05 |
| 08/14/2026 20:20 | 14 | 14.04 |
| 08/14/2026 20:20 | 6 | 14.04 |
| 08/14/2026 20:20 | 1 | 14.04 |
| 08/14/2026 20:20 | 1 | 14.04 |
| 08/14/2026 20:20 | 1 | 14.04 |
| 08/14/2026 20:20 | 1 | 14.04 |
| 08/14/2026 20:20 | 1 | 14.04 |
| 08/14/2026 20:20 | 1 | 14.04 |
| 08/14/2026 20:20 | 1 | 14.04 |
| 08/14/2026 20:20 | 1 | 14.04 |
| 08/14/2026 20:20 | 100 | 14.05 |
| 08/14/2026 20:20 | 100 | 14.05 |
| 08/14/2026 20:20 | 100 | 14.05 |
| 08/14/2026 20:20 | 1 | 14.05 |
| 08/14/2026 20:20 | 100 | 14.05 |
| 08/14/2026 20:20 | 1 | 14.04 |
| 08/14/2026 20:20 | 100 | 14.05 |
| 08/14/2026 20:20 | 7 | 14.05 |
| 08/14/2026 20:20 | 8 | 14.05 |
| 08/14/2026 20:20 | 92 | 14.05 |
| 08/14/2026 20:20 | 15 | 14.04 |
| 08/14/2026 20:20 | 1 | 14.03 |
| 08/14/2026 20:19 | 1 | 14.03 |
| 08/14/2026 20:19 | 1 | 14.03 |
| 08/14/2026 20:19 | 33 | 14.05 |
| 08/14/2026 20:19 | 67 | 14.05 |
| 08/14/2026 20:19 | 100 | 14.08 |
| 08/14/2026 20:19 | 100 | 14.10 |
| 08/14/2026 20:19 | 100 | 14.11 |
| 08/14/2026 20:19 | 49 | 14.12 |
| 08/14/2026 20:19 | 100 | 14.12 |
| 08/14/2026 20:19 | 78 | 14.13 |
| 08/14/2026 20:19 | 22 | 14.13 |
| 08/14/2026 20:19 | 65 | 14.14 |
| 08/14/2026 20:19 | 39 | 14.14 |
| 08/14/2026 20:19 | 133 | 14.14 |
| 08/14/2026 20:19 | 70 | 14.14 |
| 08/14/2026 20:19 | 100 | 14.14 |
| 08/14/2026 20:19 | 20 | 14.14 |
| 08/14/2026 20:19 | 100 | 14.14 |
| 08/14/2026 20:19 | 30 | 14.14 |
| 08/14/2026 20:19 | 100 | 14.14 |
| 08/14/2026 20:19 | 100 | 14.14 |
| 08/14/2026 20:19 | 96 | 14.14 |
| 08/14/2026 20:19 | 1 | 14.14 |
| 08/14/2026 20:19 | 1 | 14.14 |
| 08/14/2026 20:19 | 1 | 14.14 |
| 08/14/2026 20:18 | 1 | 14.14 |
| 08/14/2026 20:18 | 2 | 14.15 |
| 08/14/2026 20:18 | 514 | 14.15 |
| 08/14/2026 20:18 | 100 | 14.155 |
| 08/14/2026 20:18 | 100 | 14.15 |
| 08/14/2026 20:18 | 300 | 14.15 |
| 08/14/2026 20:18 | 1 | 14.15 |
| 08/14/2026 20:18 | 43 | 14.15 |
| 08/14/2026 20:18 | 57 | 14.15 |
| 08/14/2026 20:18 | 70 | 14.15 |
| 08/14/2026 20:18 | 30 | 14.15 |
| 08/14/2026 20:18 | 70 | 14.15 |
| 08/14/2026 20:18 | 66 | 14.15 |
| 08/14/2026 20:18 | 100 | 14.15 |
| 08/14/2026 20:18 | 32 | 14.15 |
| 08/14/2026 20:18 | 100 | 14.15 |
| 08/14/2026 20:18 | 100 | 14.15 |
| 08/14/2026 20:18 | 32 | 14.15 |
| 08/14/2026 20:18 | 100 | 14.15 |
| 08/14/2026 20:18 | 7 | 14.15 |
| 08/14/2026 20:18 | 8 | 14.15 |
| 08/14/2026 20:18 | 24 | 14.15 |
| 08/14/2026 20:18 | 39 | 14.15 |
| 08/14/2026 20:18 | 54 | 14.15 |
| 08/14/2026 20:18 | 100 | 14.15 |
| 08/14/2026 20:17 | 1 | 14.14 |
| 08/14/2026 20:17 | 1 | 14.14 |
| 08/14/2026 20:16 | 1 | 14.14 |
| 08/14/2026 20:16 | 1 | 14.14 |
| 08/14/2026 20:16 | 1 | 14.14 |
| 08/14/2026 20:16 | 1 | 14.14 |
| 08/14/2026 20:16 | 1 | 14.14 |
| 08/14/2026 20:16 | 1 | 14.14 |
| 08/14/2026 20:16 | 1 | 14.14 |
| 08/14/2026 20:16 | 1 | 14.14 |
| 08/14/2026 20:15 | 100 | 14.14 |
| 08/14/2026 20:15 | 100 | 14.15 |
| 08/14/2026 20:15 | 100 | 14.15 |
| 08/14/2026 20:15 | 100 | 14.15 |
| 08/14/2026 20:15 | 1 | 14.15 |
| 08/14/2026 20:15 | 99 | 14.15 |
| 08/14/2026 20:15 | 100 | 14.15 |
| 08/14/2026 20:15 | 100 | 14.15 |
| 08/14/2026 20:15 | 100 | 14.15 |
| 08/14/2026 20:15 | 4 | 14.15 |
| 08/14/2026 20:15 | 99 | 14.15 |
| 08/14/2026 20:15 | 1 | 14.15 |
| 08/14/2026 20:15 | 83 | 14.16 |
| 08/14/2026 20:15 | 92 | 14.16 |
| 08/14/2026 20:15 | 8 | 14.16 |
| 08/14/2026 20:15 | 100 | 14.17 |
| 08/14/2026 20:15 | 100 | 14.17 |
| 08/14/2026 20:15 | 82 | 14.17 |
| 08/14/2026 20:15 | 18 | 14.17 |
| 08/14/2026 20:15 | 82 | 14.17 |
| 08/14/2026 20:15 | 18 | 14.17 |
| 08/14/2026 20:15 | 82 | 14.17 |
| 08/14/2026 20:15 | 18 | 14.17 |
| 08/14/2026 20:15 | 62 | 14.17 |
| 08/14/2026 20:15 | 38 | 14.17 |
| 08/14/2026 20:15 | 100 | 14.17 |
| 08/14/2026 20:15 | 60 | 14.17 |
| 08/14/2026 20:15 | 20 | 14.17 |
| 08/14/2026 20:15 | 20 | 14.17 |
| 08/14/2026 20:15 | 100 | 14.17 |
| 08/14/2026 20:15 | 20 | 14.17 |
| 08/14/2026 20:15 | 80 | 14.17 |
| 08/14/2026 20:15 | 20 | 14.17 |
| 08/14/2026 20:15 | 80 | 14.17 |
| 08/14/2026 20:15 | 20 | 14.17 |
| 08/14/2026 20:15 | 80 | 14.17 |
| 08/14/2026 20:15 | 20 | 14.17 |
| 08/14/2026 20:15 | 80 | 14.17 |
| 08/14/2026 20:15 | 80 | 14.17 |
| 08/14/2026 20:15 | 100 | 14.17 |
| 08/14/2026 20:15 | 100 | 14.17 |
| 08/14/2026 20:13 | 24 | 14.16 |
| 08/14/2026 20:13 | 76 | 14.16 |
| 08/14/2026 20:13 | 63 | 14.16 |
| 08/14/2026 20:13 | 100 | 14.17 |
| 08/14/2026 20:13 | 55 | 14.17 |
| 08/14/2026 20:13 | 100 | 14.17 |
| 08/14/2026 20:13 | 100 | 14.17 |
| 08/14/2026 20:13 | 92 | 14.17 |
| 08/14/2026 20:13 | 1 | 14.18 |
| 08/14/2026 20:13 | 63 | 14.18 |
| 08/14/2026 20:13 | 5 | 14.18 |
| 08/14/2026 20:13 | 1 | 14.17 |
| 08/14/2026 20:13 | 1 | 14.17 |
| 08/14/2026 20:13 | 1 | 14.17 |
| 08/14/2026 20:13 | 1 | 14.17 |
| 08/14/2026 20:13 | 1 | 14.17 |
| 08/14/2026 20:13 | 1 | 14.17 |
| 08/14/2026 20:12 | 1 | 14.17 |
| 08/14/2026 20:12 | 1 | 14.17 |
| 08/14/2026 20:12 | 1 | 14.17 |
| 08/14/2026 20:12 | 1 | 14.17 |
| 08/14/2026 20:12 | 1 | 14.17 |
| 08/14/2026 20:12 | 1 | 14.17 |
| 08/14/2026 20:12 | 5 | 14.17 |
| 08/14/2026 20:12 | 1 | 14.17 |
| 08/14/2026 20:12 | 1 | 14.17 |
| 08/14/2026 20:12 | 1 | 14.17 |
| 08/14/2026 20:11 | 1 | 14.17 |
| 08/14/2026 20:11 | 100 | 14.18 |
| 08/14/2026 20:10 | 1 | 14.17 |
| 08/14/2026 20:10 | 1 | 14.18 |
| 08/14/2026 20:10 | 1 | 14.17 |
| 08/14/2026 20:10 | 4 | 14.185 |
| 08/14/2026 20:10 | 3 | 14.18 |
| 08/14/2026 20:10 | 40 | 14.18 |
| 08/14/2026 20:10 | 100 | 14.18 |
| 08/14/2026 20:10 | 26 | 14.18 |
| 08/14/2026 20:10 | 100 | 14.18 |
| 08/14/2026 20:10 | 74 | 14.18 |
| 08/14/2026 20:10 | 18 | 14.18 |
| 08/14/2026 20:10 | 8 | 14.18 |
| 08/14/2026 20:10 | 100 | 14.18 |
| 08/14/2026 20:10 | 100 | 14.18 |
| 08/14/2026 20:10 | 6 | 14.18 |
| 08/14/2026 20:10 | 3 | 14.19 |
| 08/14/2026 20:10 | 52 | 14.19 |
| 08/14/2026 20:10 | 3 | 14.19 |
| 08/14/2026 20:10 | 10 | 14.19 |
| 08/14/2026 20:10 | 4 | 14.19 |
| 08/14/2026 20:10 | 5 | 14.19 |
| 08/14/2026 20:10 | 80 | 14.19 |
| 08/14/2026 20:10 | 33 | 14.19 |
| 08/14/2026 20:09 | 1 | 14.18 |
| 08/14/2026 20:09 | 1 | 14.18 |
| 08/14/2026 20:08 | 15 | 14.19 |
| 08/14/2026 20:08 | 5 | 14.18 |
| 08/14/2026 20:07 | 1 | 14.185 |
| 08/14/2026 20:07 | 10 | 14.18 |
| 08/14/2026 20:07 | 1 | 14.18 |
| 08/14/2026 20:07 | 1 | 14.17 |
| 08/14/2026 20:06 | 1 | 14.17 |
| 08/14/2026 20:06 | 10 | 14.18 |
| 08/14/2026 20:06 | 10 | 14.18 |
| 08/14/2026 20:06 | 10 | 14.18 |
| 08/14/2026 20:06 | 1 | 14.19 |
| 08/14/2026 20:06 | 1 | 14.17 |
| 08/14/2026 20:05 | 1 | 14.19 |
| 08/14/2026 20:05 | 1 | 14.19 |
| 08/14/2026 20:05 | 1 | 14.19 |
| 08/14/2026 20:05 | 1 | 14.19 |
| 08/14/2026 20:05 | 1 | 14.18 |
| 08/14/2026 20:05 | 1 | 14.18 |
| 08/14/2026 20:05 | 1 | 14.18 |
| 08/14/2026 20:05 | 1 | 14.175 |
| 08/14/2026 20:05 | 3 | 14.18 |
| 08/14/2026 20:05 | 1 | 14.19 |
| 08/14/2026 20:04 | 50 | 14.18 |
| 08/14/2026 20:04 | 14 | 14.18 |
| 08/14/2026 20:04 | 100 | 14.19 |
| 08/14/2026 20:04 | 100 | 14.19 |
| 08/14/2026 20:04 | 29 | 14.19 |
| 08/14/2026 20:04 | 27 | 14.19 |
| 08/14/2026 20:04 | 26 | 14.19 |
| 08/14/2026 20:04 | 1 | 14.19 |
| 08/14/2026 20:04 | 100 | 14.19 |
| 08/14/2026 20:04 | 100 | 14.19 |
| 08/14/2026 20:04 | 100 | 14.19 |
| 08/14/2026 20:04 | 94 | 14.19 |
| 08/14/2026 20:04 | 9 | 14.19 |
| 08/14/2026 20:04 | 100 | 14.19 |
| 08/14/2026 20:04 | 100 | 14.19 |
| 08/14/2026 20:04 | 100 | 14.19 |
| 08/14/2026 20:04 | 100 | 14.19 |
| 08/14/2026 20:04 | 80 | 14.19 |
| 08/14/2026 20:04 | 100 | 14.19 |
| 08/14/2026 20:04 | 100 | 14.19 |
| 08/14/2026 20:04 | 100 | 14.19 |
| 08/14/2026 20:04 | 100 | 14.19 |
| 08/14/2026 20:04 | 100 | 14.19 |
| 08/14/2026 20:04 | 100 | 14.19 |
| 08/14/2026 20:04 | 100 | 14.19 |
| 08/14/2026 20:04 | 14 | 14.19 |
| 08/14/2026 20:04 | 1 | 14.19 |
| 08/14/2026 20:04 | 1 | 14.19 |
| 08/14/2026 20:04 | 1 | 14.19 |
| 08/14/2026 20:04 | 1 | 14.19 |
| 08/14/2026 20:04 | 1 | 14.19 |
| 08/14/2026 20:04 | 1 | 14.195 |
| 08/14/2026 20:04 | 1 | 14.19 |
| 08/14/2026 20:03 | 1 | 14.19 |
| 08/14/2026 20:03 | 1 | 14.19 |
| 08/14/2026 20:03 | 1 | 14.195 |
| 08/14/2026 20:03 | 1 | 14.19 |
| 08/14/2026 20:03 | 1 | 14.19 |
| 08/14/2026 20:03 | 1 | 14.20 |
| 08/14/2026 20:02 | 1 | 14.20 |
| 08/14/2026 20:02 | 1 | 14.19 |
| 08/14/2026 20:02 | 1 | 14.20 |
| 08/14/2026 20:02 | 1 | 14.20 |
| 08/14/2026 20:02 | 99 | 14.19 |
| 08/14/2026 20:02 | 1 | 14.19 |
| 08/14/2026 20:02 | 1 | 14.185 |
| 08/14/2026 20:02 | 51 | 14.18 |
| 08/14/2026 20:02 | 5 | 14.18 |
| 08/14/2026 20:02 | 29 | 14.18 |
| 08/14/2026 20:02 | 164 | 14.18 |
| 08/14/2026 20:02 | 100 | 14.18 |
| 08/14/2026 20:02 | 25 | 14.18 |
| 08/14/2026 20:02 | 1 | 14.17 |
| 08/14/2026 20:02 | 1 | 14.17 |
| 08/14/2026 20:00 | 125 | 14.18 |
| 08/14/2026 20:00 | 173 | 14.17 |
| 08/14/2026 20:00 | 27 | 14.17 |
| 08/14/2026 20:00 | 23 | 14.17 |
| 08/14/2026 20:00 | 173 | 14.165 |
| 08/14/2026 20:00 | 1 | 14.165 |
| 08/14/2026 20:00 | 38 | 14.165 |
| 08/14/2026 20:00 | 223 | 14.165 |
| 08/14/2026 20:00 | 38 | 14.165 |
| 08/14/2026 20:00 | 223 | 14.165 |
| 08/14/2026 20:00 | 150 | 14.165 |
| 08/14/2026 20:00 | 38 | 14.165 |
| 08/14/2026 20:00 | 223 | 14.165 |
| 08/14/2026 20:00 | 300 | 14.165 |
| 08/14/2026 20:00 | 38 | 14.165 |
| 08/14/2026 20:00 | 223 | 14.165 |
| 08/14/2026 20:00 | 38 | 14.165 |
| 08/14/2026 20:00 | 100 | 14.165 |
| 08/14/2026 19:59 | 100 | 14.17 |
| 08/14/2026 19:59 | 1 | 14.17 |
| 08/14/2026 19:59 | 99 | 14.17 |
| 08/14/2026 19:59 | 1 | 14.17 |
| 08/14/2026 19:59 | 100 | 14.18 |
| 08/14/2026 19:59 | 100 | 14.18 |
| 08/14/2026 19:59 | 10 | 14.20 |
| 08/14/2026 19:59 | 66 | 14.20 |
| 08/14/2026 19:59 | 65 | 14.20 |
| 08/14/2026 19:59 | 3 | 14.21 |
| 08/14/2026 19:59 | 8 | 14.20 |
| 08/14/2026 19:59 | 100 | 14.20 |
| 08/14/2026 19:59 | 3 | 14.20 |
| 08/14/2026 19:59 | 63 | 14.20 |
| 08/14/2026 19:59 | 34 | 14.20 |
| 08/14/2026 19:59 | 100 | 14.20 |
| 08/14/2026 19:59 | 100 | 14.20 |
| 08/14/2026 19:59 | 100 | 14.20 |
| 08/14/2026 19:59 | 100 | 14.20 |
| 08/14/2026 19:59 | 100 | 14.20 |
| 08/14/2026 19:59 | 99 | 14.20 |
| 08/14/2026 19:59 | 125 | 14.21 |
| 08/14/2026 19:59 | 3 | 14.21 |
| 08/14/2026 19:59 | 3 | 14.21 |
| 08/14/2026 19:59 | 3 | 14.21 |
| 08/14/2026 19:59 | 1 | 14.20 |
| 08/14/2026 19:59 | 60 | 14.22 |
| 08/14/2026 19:59 | 34 | 14.22 |
| 08/14/2026 19:59 | 1 | 14.22 |
| 08/14/2026 19:58 | 38 | 14.21 |
| 08/14/2026 19:58 | 24 | 14.21 |
| 08/14/2026 19:58 | 38 | 14.21 |
| 08/14/2026 19:58 | 24 | 14.21 |
| 08/14/2026 19:58 | 20 | 14.20 |
| 08/14/2026 19:58 | 80 | 14.20 |
| 08/14/2026 19:58 | 5 | 14.20 |
| 08/14/2026 19:58 | 15 | 14.20 |
| 08/14/2026 19:58 | 100 | 14.20 |
| 08/14/2026 19:58 | 55 | 14.19 |
| 08/14/2026 19:58 | 45 | 14.19 |
| 08/14/2026 19:58 | 6 | 14.19 |
| 08/14/2026 19:58 | 1 | 14.19 |
| 08/14/2026 19:57 | 100 | 14.17 |
| 08/14/2026 19:57 | 100 | 14.17 |
| 08/14/2026 19:57 | 100 | 14.17 |
| 08/14/2026 19:57 | 34 | 14.17 |
| 08/14/2026 19:57 | 1 | 14.17 |
| 08/14/2026 19:57 | 1 | 14.17 |
| 08/14/2026 19:57 | 53 | 14.17 |
| 08/14/2026 19:57 | 100 | 14.17 |
| 08/14/2026 19:57 | 100 | 14.17 |
| 08/14/2026 19:57 | 14 | 14.17 |
| 08/14/2026 19:57 | 13 | 14.17 |
| 08/14/2026 19:57 | 1 | 14.18 |
| 08/14/2026 19:56 | 100 | 14.17 |
| 08/14/2026 19:56 | 100 | 14.17 |
| 08/14/2026 19:56 | 1 | 14.17 |
| 08/14/2026 19:56 | 99 | 14.17 |
| 08/14/2026 19:56 | 99 | 14.17 |
| 08/14/2026 19:56 | 1 | 14.17 |
| 08/14/2026 19:56 | 2 | 14.17 |
| 08/14/2026 19:56 | 100 | 14.17 |
| 08/14/2026 19:56 | 98 | 14.17 |
| 08/14/2026 19:56 | 99 | 14.16 |
| 08/14/2026 19:56 | 1 | 14.16 |
| 08/14/2026 19:56 | 3 | 14.155 |
| 08/14/2026 19:56 | 1 | 14.155 |
| 08/14/2026 19:56 | 1 | 14.15 |
| 08/14/2026 19:56 | 1 | 14.15 |
| 08/14/2026 19:56 | 27 | 14.16 |
| 08/14/2026 19:56 | 70 | 14.15 |
| 08/14/2026 19:56 | 3 | 14.15 |
| 08/14/2026 19:56 | 1 | 14.15 |
| 08/14/2026 19:56 | 15 | 14.15 |
| 08/14/2026 19:56 | 100 | 14.15 |
| 08/14/2026 19:56 | 100 | 14.15 |
| 08/14/2026 19:56 | 100 | 14.15 |
| 08/14/2026 19:56 | 36 | 14.15 |
| 08/14/2026 19:56 | 36 | 14.15 |
| 08/14/2026 19:56 | 52 | 14.15 |
| 08/14/2026 19:56 | 48 | 14.15 |
| 08/14/2026 19:56 | 52 | 14.15 |
| 08/14/2026 19:56 | 12 | 14.15 |
| 08/14/2026 19:56 | 64 | 14.15 |
| 08/14/2026 19:56 | 36 | 14.15 |
| 08/14/2026 19:56 | 64 | 14.15 |
| 08/14/2026 19:56 | 36 | 14.15 |
| 08/14/2026 19:56 | 100 | 14.15 |
| 08/14/2026 19:56 | 1 | 14.15 |
| 08/14/2026 19:56 | 1 | 14.15 |
| 08/14/2026 19:56 | 37 | 14.15 |
| 08/14/2026 19:56 | 1 | 14.15 |
| 08/14/2026 19:56 | 100 | 14.15 |
| 08/14/2026 19:56 | 100 | 14.15 |
| 08/14/2026 19:56 | 94 | 14.15 |
| 08/14/2026 19:56 | 100 | 14.15 |
| 08/14/2026 19:56 | 100 | 14.15 |
| 08/14/2026 19:56 | 100 | 14.15 |
| 08/14/2026 19:56 | 42 | 14.15 |
| 08/14/2026 19:56 | 99 | 14.15 |
| 08/14/2026 19:56 | 100 | 14.16 |
| 08/14/2026 19:56 | 38 | 14.16 |
| 08/14/2026 19:56 | 4 | 14.16 |
| 08/14/2026 19:55 | 1 | 14.17 |
| 08/14/2026 19:55 | 1 | 14.17 |
| 08/14/2026 19:55 | 1 | 14.16 |
| 08/14/2026 19:55 | 1 | 14.15 |
| 08/14/2026 19:55 | 20 | 14.16 |
| 08/14/2026 19:54 | 1 | 14.16 |
| 08/14/2026 19:53 | 1 | 14.15 |
| 08/14/2026 19:53 | 10 | 14.16 |
| 08/14/2026 19:53 | 1 | 14.15 |
| 08/14/2026 19:53 | 11 | 14.16 |
| 08/14/2026 19:53 | 110 | 14.16 |
| 08/14/2026 19:53 | 1 | 14.16 |
| 08/14/2026 19:53 | 1 | 14.16 |
| 08/14/2026 19:53 | 1 | 14.16 |
| 08/14/2026 19:53 | 100 | 14.16 |
| 08/14/2026 19:53 | 1 | 14.16 |
| 08/14/2026 19:53 | 100 | 14.16 |
| 08/14/2026 19:53 | 28 | 14.16 |
| 08/14/2026 19:53 | 28 | 14.17 |
| 08/14/2026 19:53 | 4 | 14.17 |
| 08/14/2026 19:53 | 25 | 14.17 |
| 08/14/2026 19:53 | 10 | 14.17 |
| 08/14/2026 19:52 | 1 | 14.17 |
| 08/14/2026 19:52 | 8 | 14.16 |
| 08/14/2026 19:52 | 10 | 14.16 |
| 08/14/2026 19:52 | 4 | 14.16 |
| 08/14/2026 19:52 | 1 | 14.15 |
| 08/14/2026 19:52 | 1 | 14.15 |
| 08/14/2026 19:52 | 1 | 14.15 |
| 08/14/2026 19:52 | 1 | 14.15 |
| 08/14/2026 19:52 | 68 | 14.16 |
| 08/14/2026 19:52 | 20 | 14.16 |
| 08/14/2026 19:52 | 200 | 14.15 |
| 08/14/2026 19:52 | 4 | 14.15 |
| 08/14/2026 19:52 | 44 | 14.15 |
| 08/14/2026 19:52 | 56 | 14.15 |
| 08/14/2026 19:52 | 100 | 14.15 |
| 08/14/2026 19:52 | 100 | 14.15 |
| 08/14/2026 19:52 | 100 | 14.15 |
| 08/14/2026 19:52 | 4 | 14.15 |
| 08/14/2026 19:52 | 11 | 14.16 |
| 08/14/2026 19:52 | 100 | 14.16 |
| 08/14/2026 19:52 | 100 | 14.16 |
| 08/14/2026 19:52 | 100 | 14.17 |
| 08/14/2026 19:52 | 100 | 14.17 |
| 08/14/2026 19:49 | 57 | 14.17 |
| 08/14/2026 19:49 | 10 | 14.17 |
| 08/14/2026 19:49 | 2 | 14.17 |
| 08/14/2026 19:49 | 2 | 14.16 |
| 08/14/2026 19:49 | 99 | 14.16 |
| 08/14/2026 19:49 | 1 | 14.16 |
| 08/14/2026 19:49 | 5 | 14.16 |
| 08/14/2026 19:49 | 19 | 14.16 |
| 08/14/2026 19:49 | 20 | 14.16 |
| 08/14/2026 19:49 | 10 | 14.14 |
| 08/14/2026 19:49 | 54 | 14.14 |
| 08/14/2026 19:49 | 90 | 14.14 |
| 08/14/2026 19:49 | 9 | 14.14 |
| 08/14/2026 19:49 | 1 | 14.14 |
| 08/14/2026 19:48 | 99 | 14.13 |
| 08/14/2026 19:48 | 70 | 14.13 |
| 08/14/2026 19:48 | 55 | 14.13 |
| 08/14/2026 19:48 | 1 | 14.13 |
| 08/14/2026 19:48 | 1 | 14.13 |
| 08/14/2026 19:48 | 1 | 14.10 |
| 08/14/2026 19:48 | 1 | 14.10 |
| 08/14/2026 19:47 | 1 | 14.10 |
| 08/14/2026 19:47 | 1 | 14.10 |
| 08/14/2026 19:47 | 1 | 14.10 |
| 08/14/2026 19:47 | 1 | 14.10 |
| 08/14/2026 19:47 | 1 | 14.10 |
| 08/14/2026 19:47 | 100 | 14.11 |
| 08/14/2026 19:47 | 100 | 14.11 |
| 08/14/2026 19:47 | 125 | 14.11 |
| 08/14/2026 19:47 | 73 | 14.11 |
| 08/14/2026 19:47 | 1 | 14.11 |
| 08/14/2026 19:46 | 1 | 14.11 |
| 08/14/2026 19:46 | 30 | 14.13 |
| 08/14/2026 19:46 | 100 | 14.13 |
| 08/14/2026 19:46 | 125 | 14.13 |
| 08/14/2026 19:46 | 100 | 14.13 |
| 08/14/2026 19:46 | 1 | 14.14 |
| 08/14/2026 19:46 | 4 | 14.14 |
| 08/14/2026 19:46 | 200 | 14.14 |
| 08/14/2026 19:46 | 100 | 14.14 |
| 08/14/2026 19:45 | 1 | 14.14 |
| 08/14/2026 19:45 | 100 | 14.13 |
| 08/14/2026 19:45 | 100 | 14.13 |
| 08/14/2026 19:45 | 100 | 14.13 |
| 08/14/2026 19:45 | 121 | 14.13 |
| 08/14/2026 19:45 | 53 | 14.13 |
| 08/14/2026 19:45 | 68 | 14.13 |
| 08/14/2026 19:45 | 22 | 14.13 |
| 08/14/2026 19:45 | 69 | 14.13 |
| 08/14/2026 19:45 | 100 | 14.13 |
| 08/14/2026 19:45 | 21 | 14.13 |
| 08/14/2026 19:45 | 100 | 14.13 |
| 08/14/2026 19:45 | 75 | 14.13 |
| 08/14/2026 19:45 | 25 | 14.13 |
| 08/14/2026 19:45 | 44 | 14.13 |
| 08/14/2026 19:45 | 21 | 14.13 |
| 08/14/2026 19:45 | 35 | 14.13 |
| 08/14/2026 19:45 | 65 | 14.13 |
| 08/14/2026 19:45 | 35 | 14.13 |
| 08/14/2026 19:45 | 100 | 14.13 |
| 08/14/2026 19:45 | 100 | 14.13 |
| 08/14/2026 19:45 | 100 | 14.13 |
| 08/14/2026 19:45 | 100 | 14.13 |
| 08/14/2026 19:45 | 4 | 14.13 |
| 08/14/2026 19:45 | 100 | 14.13 |
| 08/14/2026 19:45 | 65 | 14.13 |
| 08/14/2026 19:45 | 35 | 14.13 |
| 08/14/2026 19:45 | 100 | 14.13 |
| 08/14/2026 19:45 | 100 | 14.13 |
| 08/14/2026 19:45 | 100 | 14.13 |
| 08/14/2026 19:45 | 1 | 14.135 |
| 08/14/2026 19:45 | 1 | 14.135 |
| 08/14/2026 19:45 | 1 | 14.135 |
| 08/14/2026 19:45 | 4 | 14.14 |
| 08/14/2026 19:45 | 100 | 14.13 |
| 08/14/2026 19:45 | 43 | 14.13 |
| 08/14/2026 19:45 | 53 | 14.13 |
| 08/14/2026 19:45 | 1 | 14.13 |
| 08/14/2026 19:45 | 1 | 14.13 |
| 08/14/2026 19:44 | 100 | 14.12 |
| 08/14/2026 19:44 | 3 | 14.12 |
| 08/14/2026 19:44 | 24 | 14.12 |
| 08/14/2026 19:44 | 76 | 14.12 |
| 08/14/2026 19:44 | 24 | 14.12 |
| 08/14/2026 19:44 | 76 | 14.12 |
| 08/14/2026 19:44 | 24 | 14.12 |
| 08/14/2026 19:44 | 76 | 14.12 |
| 08/14/2026 19:44 | 100 | 14.12 |
| 08/14/2026 19:44 | 3 | 14.12 |
| 08/14/2026 19:44 | 4 | 14.12 |
| 08/14/2026 19:44 | 100 | 14.12 |
| 08/14/2026 19:44 | 6 | 14.12 |
| 08/14/2026 19:44 | 87 | 14.12 |
| 08/14/2026 19:44 | 1 | 14.11 |
| 08/14/2026 19:43 | 1 | 14.12 |
| 08/14/2026 19:43 | 1 | 14.11 |
| 08/14/2026 19:43 | 1 | 14.12 |
| 08/14/2026 19:43 | 1 | 14.10 |
| 08/14/2026 19:43 | 1 | 14.12 |
| 08/14/2026 19:43 | 100 | 14.11 |
| 08/14/2026 19:42 | 1 | 14.12 |
| 08/14/2026 19:42 | 1 | 14.12 |
| 08/14/2026 19:42 | 1 | 14.12 |
| 08/14/2026 19:42 | 1 | 14.12 |
| 08/14/2026 19:42 | 25 | 14.11 |
| 08/14/2026 19:42 | 63 | 14.11 |
| 08/14/2026 19:42 | 100 | 14.11 |
| 08/14/2026 19:41 | 200 | 14.10 |
| 08/14/2026 19:41 | 100 | 14.11 |
| 08/14/2026 19:41 | 15 | 14.11 |
| 08/14/2026 19:41 | 95 | 14.11 |
| 08/14/2026 19:41 | 100 | 14.11 |
| 08/14/2026 19:41 | 125 | 14.10 |
| 08/14/2026 19:41 | 100 | 14.08 |
| 08/14/2026 19:41 | 100 | 14.08 |
| 08/14/2026 19:41 | 1657 | 14.09 |
| 08/14/2026 19:41 | 500 | 14.09 |
| 08/14/2026 19:41 | 500 | 14.09 |
| 08/14/2026 19:41 | 500 | 14.09 |
| 08/14/2026 19:41 | 500 | 14.09 |
| 08/14/2026 19:41 | 100 | 14.09 |
| 08/14/2026 19:41 | 400 | 14.09 |
| 08/14/2026 19:41 | 38 | 14.09 |
| 08/14/2026 19:41 | 62 | 14.09 |
| 08/14/2026 19:41 | 38 | 14.09 |
| 08/14/2026 19:41 | 462 | 14.09 |
| 08/14/2026 19:41 | 500 | 14.09 |
| 08/14/2026 19:41 | 500 | 14.09 |
| 08/14/2026 19:41 | 324 | 14.09 |
| 08/14/2026 19:41 | 138 | 14.09 |
| 08/14/2026 19:41 | 62 | 14.09 |
| 08/14/2026 19:41 | 300 | 14.09 |
| 08/14/2026 19:41 | 500 | 14.09 |
| 08/14/2026 19:41 | 438 | 14.09 |
| 08/14/2026 19:41 | 62 | 14.09 |
| 08/14/2026 19:41 | 438 | 14.09 |
| 08/14/2026 19:41 | 62 | 14.09 |
| 08/14/2026 19:41 | 400 | 14.09 |
| 08/14/2026 19:41 | 38 | 14.09 |
| 08/14/2026 19:41 | 100 | 14.09 |
| 08/14/2026 19:41 | 400 | 14.09 |
| 08/14/2026 19:41 | 100 | 14.09 |
| 08/14/2026 19:41 | 434 | 14.09 |
| 08/14/2026 19:41 | 66 | 14.09 |
| 08/14/2026 19:41 | 34 | 14.09 |
| 08/14/2026 19:41 | 500 | 14.09 |
| 08/14/2026 19:41 | 120 | 14.09 |
| 08/14/2026 19:41 | 500 | 14.09 |
| 08/14/2026 19:41 | 300 | 14.10 |
| 08/14/2026 19:41 | 20 | 14.10 |
| 08/14/2026 19:41 | 120 | 14.10 |
| 08/14/2026 19:41 | 40 | 14.10 |
| 08/14/2026 19:41 | 8 | 14.10 |
| 08/14/2026 19:41 | 12 | 14.10 |
| 08/14/2026 19:41 | 40 | 14.10 |
| 08/14/2026 19:41 | 100 | 14.10 |
| 08/14/2026 19:41 | 100 | 14.12 |
| 08/14/2026 19:41 | 400 | 14.12 |
| 08/14/2026 19:41 | 300 | 14.12 |
| 08/14/2026 19:41 | 100 | 14.12 |
| 08/14/2026 19:41 | 100 | 14.12 |
| 08/14/2026 19:41 | 1 | 14.12 |
| 08/14/2026 19:41 | 119 | 14.12 |
| 08/14/2026 19:41 | 730 | 14.12 |
| 08/14/2026 19:41 | 270 | 14.12 |
| 08/14/2026 19:41 | 100 | 14.125 |
| 08/14/2026 19:41 | 50 | 14.12 |
| 08/14/2026 19:41 | 100 | 14.11 |
| 08/14/2026 19:41 | 100 | 14.11 |
| 08/14/2026 19:41 | 100 | 14.11 |
| 08/14/2026 19:41 | 100 | 14.10 |
| 08/14/2026 19:41 | 94 | 14.10 |
| 08/14/2026 19:41 | 100 | 14.10 |
| 08/14/2026 19:41 | 500 | 14.09 |
| 08/14/2026 19:41 | 500 | 14.09 |
| 08/14/2026 19:41 | 3282 | 14.10 |
| 08/14/2026 19:41 | 200 | 14.10 |
| 08/14/2026 19:41 | 200 | 14.10 |
| 08/14/2026 19:41 | 200 | 14.10 |
| 08/14/2026 19:41 | 58 | 14.10 |
| 08/14/2026 19:41 | 142 | 14.10 |
| 08/14/2026 19:41 | 58 | 14.10 |
| 08/14/2026 19:41 | 300 | 14.10 |
| 08/14/2026 19:41 | 200 | 14.10 |
| 08/14/2026 19:41 | 200 | 14.10 |
| 08/14/2026 19:41 | 200 | 14.10 |
| 08/14/2026 19:41 | 200 | 14.10 |
| 08/14/2026 19:41 | 200 | 14.10 |
| 08/14/2026 19:41 | 100 | 14.10 |
| 08/14/2026 19:41 | 200 | 14.10 |
| 08/14/2026 19:41 | 100 | 14.10 |
| 08/14/2026 19:41 | 100 | 14.10 |
| 08/14/2026 19:41 | 100 | 14.10 |
| 08/14/2026 19:41 | 168 | 14.10 |
| 08/14/2026 19:41 | 300 | 14.10 |
| 08/14/2026 19:41 | 100 | 14.10 |
| 08/14/2026 19:41 | 100 | 14.10 |
| 08/14/2026 19:41 | 100 | 14.10 |
| 08/14/2026 19:41 | 138 | 14.10 |
| 08/14/2026 19:41 | 62 | 14.10 |
| 08/14/2026 19:41 | 38 | 14.10 |
| 08/14/2026 19:41 | 100 | 14.10 |
| 08/14/2026 19:41 | 300 | 14.10 |
| 08/14/2026 19:41 | 200 | 14.10 |
| 08/14/2026 19:41 | 200 | 14.10 |
| 08/14/2026 19:41 | 300 | 14.10 |
| 08/14/2026 19:41 | 186 | 14.10 |
| 08/14/2026 19:41 | 168 | 14.10 |
| 08/14/2026 19:41 | 32 | 14.10 |
| 08/14/2026 19:41 | 68 | 14.10 |
| 08/14/2026 19:41 | 32 | 14.10 |
| 08/14/2026 19:41 | 168 | 14.10 |
| 08/14/2026 19:41 | 168 | 14.10 |
| 08/14/2026 19:41 | 32 | 14.10 |
| 08/14/2026 19:41 | 200 | 14.10 |
| 08/14/2026 19:41 | 200 | 14.10 |
| 08/14/2026 19:41 | 5 | 14.10 |
| 08/14/2026 19:41 | 62 | 14.115 |
| 08/14/2026 19:41 | 38 | 14.115 |
| 08/14/2026 19:41 | 100 | 14.11 |
| 08/14/2026 19:41 | 200 | 14.10 |
| 08/14/2026 19:41 | 200 | 14.10 |
| 08/14/2026 19:41 | 114 | 14.10 |
| 08/14/2026 19:41 | 86 | 14.10 |
| 08/14/2026 19:41 | 200 | 14.10 |
| 08/14/2026 19:41 | 200 | 14.10 |
| 08/14/2026 19:41 | 200 | 14.10 |
| 08/14/2026 19:41 | 1 | 14.11 |
| 08/14/2026 19:41 | 1 | 14.11 |
| 08/14/2026 19:41 | 1 | 14.11 |
| 08/14/2026 19:41 | 100 | 14.11 |
| 08/14/2026 19:41 | 100 | 14.11 |
| 08/14/2026 19:41 | 100 | 14.11 |
| 08/14/2026 19:41 | 100 | 14.11 |
| 08/14/2026 19:41 | 9 | 14.11 |
| 08/14/2026 19:41 | 91 | 14.11 |
| 08/14/2026 19:41 | 27 | 14.11 |
| 08/14/2026 19:41 | 100 | 14.11 |
| 08/14/2026 19:41 | 100 | 14.11 |
| 08/14/2026 19:40 | 1 | 14.12 |
| 08/14/2026 19:40 | 20 | 14.12 |
| 08/14/2026 19:39 | 1 | 14.12 |
| 08/14/2026 19:39 | 1 | 14.12 |
| 08/14/2026 19:39 | 1 | 14.12 |
| 08/14/2026 19:37 | 55 | 14.14 |
| 08/14/2026 19:37 | 20 | 14.14 |
| 08/14/2026 19:37 | 88 | 14.14 |
| 08/14/2026 19:37 | 2 | 14.14 |
| 08/14/2026 19:37 | 1 | 14.16 |
| 08/14/2026 19:37 | 20 | 14.16 |
| 08/14/2026 19:37 | 100 | 14.17 |
| 08/14/2026 19:37 | 49 | 14.17 |
| 08/14/2026 19:37 | 50 | 14.17 |
| 08/14/2026 19:37 | 10 | 14.16 |
| 08/14/2026 19:37 | 100 | 14.16 |
| 08/14/2026 19:37 | 100 | 14.16 |
| 08/14/2026 19:37 | 100 | 14.16 |
| 08/14/2026 19:37 | 100 | 14.16 |
| 08/14/2026 19:37 | 95 | 14.15 |
| 08/14/2026 19:37 | 5 | 14.15 |
| 08/14/2026 19:37 | 100 | 14.15 |
| 08/14/2026 19:37 | 100 | 14.15 |
| 08/14/2026 19:37 | 100 | 14.14 |
| 08/14/2026 19:37 | 50 | 14.14 |
| 08/14/2026 19:36 | 1 | 14.13 |
| 08/14/2026 19:36 | 100 | 14.14 |
| 08/14/2026 19:36 | 200 | 14.13 |
| 08/14/2026 19:36 | 35 | 14.12 |
| 08/14/2026 19:36 | 100 | 14.12 |
| 08/14/2026 19:36 | 55 | 14.12 |
| 08/14/2026 19:36 | 97 | 14.13 |
| 08/14/2026 19:36 | 100 | 14.13 |
| 08/14/2026 19:35 | 1 | 14.135 |
| 08/14/2026 19:35 | 125 | 14.13 |
| 08/14/2026 19:35 | 98 | 14.13 |
| 08/14/2026 19:35 | 1 | 14.13 |
| 08/14/2026 19:34 | 1 | 14.13 |
| 08/14/2026 19:34 | 3 | 14.14 |
| 08/14/2026 19:34 | 100 | 14.15 |
| 08/14/2026 19:34 | 6 | 14.15 |
| 08/14/2026 19:34 | 100 | 14.16 |
| 08/14/2026 19:34 | 7 | 14.16 |
| 08/14/2026 19:34 | 77 | 14.16 |
| 08/14/2026 19:33 | 76 | 14.175 |
| 08/14/2026 19:33 | 86 | 14.17 |
| 08/14/2026 19:33 | 51 | 14.17 |
| 08/14/2026 19:33 | 6 | 14.17 |
| 08/14/2026 19:33 | 100 | 14.16 |
| 08/14/2026 19:33 | 12 | 14.16 |
| 08/14/2026 19:33 | 56 | 14.15 |
| 08/14/2026 19:33 | 25 | 14.14 |
| 08/14/2026 19:33 | 200 | 14.14 |
| 08/14/2026 19:33 | 160 | 14.14 |
| 08/14/2026 19:33 | 29 | 14.14 |
| 08/14/2026 19:32 | 1 | 14.14 |
| 08/14/2026 19:32 | 3 | 14.13 |
| 08/14/2026 19:32 | 15 | 14.13 |
| 08/14/2026 19:32 | 15 | 14.13 |
| 08/14/2026 19:32 | 55 | 14.13 |
| 08/14/2026 19:32 | 200 | 14.13 |
| 08/14/2026 19:31 | 1160 | 14.13 |
| 08/14/2026 19:31 | 300 | 14.13 |
| 08/14/2026 19:31 | 125 | 14.13 |
| 08/14/2026 19:31 | 15 | 14.12 |
| 08/14/2026 19:31 | 1 | 14.11 |
| 08/14/2026 19:31 | 1 | 14.11 |
| 08/14/2026 19:31 | 1 | 14.11 |
| 08/14/2026 19:31 | 1 | 14.11 |
| 08/14/2026 19:30 | 1 | 14.11 |
| 08/14/2026 19:30 | 1 | 14.13 |
| 08/14/2026 19:30 | 53 | 14.13 |
| 08/14/2026 19:30 | 33 | 14.13 |
| 08/14/2026 19:30 | 51 | 14.13 |
| 08/14/2026 19:30 | 8 | 14.13 |
| 08/14/2026 19:30 | 42 | 14.13 |
| 08/14/2026 19:30 | 100 | 14.13 |
| 08/14/2026 19:30 | 100 | 14.13 |
| 08/14/2026 19:30 | 100 | 14.13 |
| 08/14/2026 19:30 | 100 | 14.13 |
| 08/14/2026 19:30 | 98 | 14.13 |
| 08/14/2026 19:30 | 100 | 14.13 |
| 08/14/2026 19:30 | 59 | 14.13 |
| 08/14/2026 19:30 | 288 | 14.13 |
| 08/14/2026 19:30 | 16 | 14.13 |
| 08/14/2026 19:30 | 1 | 14.14 |
| 08/14/2026 19:30 | 4 | 14.13 |
| 08/14/2026 19:30 | 96 | 14.13 |
| 08/14/2026 19:30 | 100 | 14.13 |
| 08/14/2026 19:29 | 30 | 14.12 |
| 08/14/2026 19:29 | 200 | 14.12 |
| 08/14/2026 19:29 | 80 | 14.12 |
| 08/14/2026 19:29 | 200 | 14.12 |
| 08/14/2026 19:29 | 1 | 14.115 |
| 08/14/2026 19:29 | 1 | 14.115 |
| 08/14/2026 19:29 | 100 | 14.115 |
| 08/14/2026 19:28 | 4 | 14.12 |
| 08/14/2026 19:28 | 1 | 14.12 |
| 08/14/2026 19:28 | 100 | 14.13 |
| 08/14/2026 19:28 | 52 | 14.13 |
| 08/14/2026 19:28 | 9 | 14.13 |
| 08/14/2026 19:28 | 17 | 14.13 |
| 08/14/2026 19:28 | 1 | 14.13 |
| 08/14/2026 19:28 | 80 | 14.13 |
| 08/14/2026 19:28 | 1 | 14.13 |
| 08/14/2026 19:28 | 1 | 14.13 |
| 08/14/2026 19:28 | 10 | 14.13 |
| 08/14/2026 19:28 | 25 | 14.14 |
| 08/14/2026 19:28 | 25 | 14.14 |
| 08/14/2026 19:28 | 100 | 14.14 |
| 08/14/2026 19:28 | 1 | 14.14 |
| 08/14/2026 19:28 | 1 | 14.14 |
| 08/14/2026 19:28 | 1 | 14.14 |
| 08/14/2026 19:28 | 100 | 14.14 |
| 08/14/2026 19:28 | 100 | 14.14 |
| 08/14/2026 19:28 | 100 | 14.14 |
| 08/14/2026 19:28 | 100 | 14.14 |
| 08/14/2026 19:28 | 100 | 14.14 |
| 08/14/2026 19:28 | 100 | 14.14 |
| 08/14/2026 19:28 | 100 | 14.14 |
| 08/14/2026 19:28 | 2 | 14.14 |
| 08/14/2026 19:28 | 100 | 14.14 |
| 08/14/2026 19:28 | 96 | 14.14 |
| 08/14/2026 19:28 | 100 | 14.145 |
| 08/14/2026 19:28 | 1 | 14.145 |
| 08/14/2026 19:27 | 9 | 14.15 |
| 08/14/2026 19:27 | 9 | 14.15 |
| 08/14/2026 19:27 | 1 | 14.14 |
| 08/14/2026 19:26 | 1 | 14.14 |
| 08/14/2026 19:26 | 1 | 14.15 |
| 08/14/2026 19:25 | 1 | 14.15 |
| 08/14/2026 19:25 | 2 | 14.14 |
| 08/14/2026 19:25 | 1 | 14.15 |
| 08/14/2026 19:25 | 100 | 14.14 |
| 08/14/2026 19:25 | 30 | 14.14 |
| 08/14/2026 19:25 | 100 | 14.14 |
| 08/14/2026 19:25 | 3 | 14.14 |
| 08/14/2026 19:25 | 9 | 14.14 |
| 08/14/2026 19:25 | 20 | 14.14 |
| 08/14/2026 19:25 | 80 | 14.14 |
| 08/14/2026 19:25 | 100 | 14.13 |
| 08/14/2026 19:25 | 1 | 14.13 |
| 08/14/2026 19:25 | 5 | 14.13 |
| 08/14/2026 19:25 | 2 | 14.13 |
| 08/14/2026 19:25 | 1 | 14.13 |
| 08/14/2026 19:25 | 18 | 14.13 |
| 08/14/2026 19:25 | 69 | 14.13 |
| 08/14/2026 19:25 | 68 | 14.13 |
| 08/14/2026 19:25 | 68 | 14.13 |
| 08/14/2026 19:25 | 100 | 14.13 |
| 08/14/2026 19:25 | 100 | 14.13 |
| 08/14/2026 19:25 | 100 | 14.13 |
| 08/14/2026 19:25 | 100 | 14.13 |
| 08/14/2026 19:25 | 67 | 14.13 |
| 08/14/2026 19:25 | 33 | 14.13 |
| 08/14/2026 19:25 | 51 | 14.13 |
| 08/14/2026 19:25 | 61 | 14.13 |
| 08/14/2026 19:25 | 3 | 14.13 |
| 08/14/2026 19:25 | 100 | 14.13 |
| 08/14/2026 19:25 | 100 | 14.13 |
| 08/14/2026 19:25 | 100 | 14.13 |
| 08/14/2026 19:25 | 100 | 14.13 |
| 08/14/2026 19:25 | 100 | 14.13 |
| 08/14/2026 19:25 | 87 | 14.13 |
| 08/14/2026 19:25 | 1 | 14.13 |
| 08/14/2026 19:25 | 1 | 14.13 |
| 08/14/2026 19:25 | 10 | 14.13 |
| 08/14/2026 19:24 | 1 | 14.13 |
| 08/14/2026 19:24 | 8 | 14.13 |
| 08/14/2026 19:24 | 1 | 14.13 |
| 08/14/2026 19:24 | 1 | 14.14 |
| 08/14/2026 19:24 | 90 | 14.13 |
| 08/14/2026 19:24 | 1 | 14.13 |
| 08/14/2026 19:23 | 100 | 14.14 |
| 08/14/2026 19:23 | 1 | 14.15 |
| 08/14/2026 19:23 | 19 | 14.14 |
| 08/14/2026 19:23 | 80 | 14.14 |
| 08/14/2026 19:23 | 100 | 14.14 |
| 08/14/2026 19:23 | 25 | 14.14 |
| 08/14/2026 19:23 | 22 | 14.14 |
| 08/14/2026 19:23 | 1 | 14.14 |
| 08/14/2026 19:23 | 2 | 14.13 |
| 08/14/2026 19:23 | 1 | 14.13 |
| 08/14/2026 19:23 | 3 | 14.13 |
| 08/14/2026 19:23 | 2 | 14.13 |
| 08/14/2026 19:23 | 1 | 14.14 |
| 08/14/2026 19:22 | 1 | 14.14 |
| 08/14/2026 19:22 | 1 | 14.13 |
| 08/14/2026 19:22 | 1 | 14.13 |
| 08/14/2026 19:22 | 2 | 14.13 |
| 08/14/2026 19:22 | 1 | 14.14 |
| 08/14/2026 19:22 | 1 | 14.13 |
| 08/14/2026 19:22 | 62 | 14.12 |
| 08/14/2026 19:22 | 100 | 14.12 |
| 08/14/2026 19:21 | 1 | 14.12 |
| 08/14/2026 19:21 | 100 | 14.12 |
| 08/14/2026 19:21 | 100 | 14.12 |
| 08/14/2026 19:21 | 62 | 14.12 |
| 08/14/2026 19:21 | 99 | 14.12 |
| 08/14/2026 19:21 | 1 | 14.12 |
| 08/14/2026 19:21 | 1 | 14.11 |
| 08/14/2026 19:21 | 63 | 14.12 |
| 08/14/2026 19:21 | 98 | 14.12 |
| 08/14/2026 19:21 | 2 | 14.12 |
| 08/14/2026 19:21 | 24 | 14.11 |
| 08/14/2026 19:21 | 76 | 14.11 |
| 08/14/2026 19:21 | 2 | 14.11 |
| 08/14/2026 19:21 | 38 | 14.11 |
| 08/14/2026 19:21 | 38 | 14.11 |
| 08/14/2026 19:21 | 38 | 14.11 |
| 08/14/2026 19:21 | 100 | 14.11 |
| 08/14/2026 19:21 | 78 | 14.12 |
| 08/14/2026 19:21 | 63 | 14.12 |
| 08/14/2026 19:21 | 100 | 14.12 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 13 | 14.12 |
| 08/14/2026 19:21 | 371 | 14.13 |
| 08/14/2026 19:21 | 163 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 63 | 14.13 |
| 08/14/2026 19:21 | 30 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.13 |
| 08/14/2026 19:21 | 20 | 14.13 |
| 08/14/2026 19:21 | 100 | 14.11 |
| 08/14/2026 19:21 | 100 | 14.11 |
| 08/14/2026 19:21 | 100 | 14.10 |
| 08/14/2026 19:21 | 24 | 14.10 |
| 08/14/2026 19:21 | 176 | 14.10 |
| 08/14/2026 19:21 | 92 | 14.10 |
| 08/14/2026 19:21 | 8 | 14.10 |
| 08/14/2026 19:21 | 5 | 14.10 |
| 08/14/2026 19:21 | 63 | 14.10 |
| 08/14/2026 19:21 | 95 | 14.085 |
| 08/14/2026 19:21 | 200 | 14.09 |
| 08/14/2026 19:21 | 5 | 14.09 |
| 08/14/2026 19:21 | 31 | 14.10 |
| 08/14/2026 19:21 | 10 | 14.10 |
| 08/14/2026 19:21 | 80 | 14.10 |
| 08/14/2026 19:21 | 20 | 14.10 |
| 08/14/2026 19:21 | 84 | 14.10 |
| 08/14/2026 19:21 | 16 | 14.10 |
| 08/14/2026 19:21 | 100 | 14.09 |
| 08/14/2026 19:21 | 125 | 14.09 |
| 08/14/2026 19:21 | 100 | 14.085 |
| 08/14/2026 19:21 | 300 | 14.085 |
| 08/14/2026 19:21 | 584 | 14.10 |
| 08/14/2026 19:21 | 16 | 14.10 |
| 08/14/2026 19:21 | 63 | 14.11 |
| 08/14/2026 19:21 | 100 | 14.11 |
| 08/14/2026 19:21 | 100 | 14.11 |
| 08/14/2026 19:21 | 2 | 14.11 |
| 08/14/2026 19:21 | 100 | 14.11 |
| 08/14/2026 19:20 | 100 | 14.12 |
| 08/14/2026 19:20 | 100 | 14.11 |
| 08/14/2026 19:20 | 100 | 14.11 |
| 08/14/2026 19:20 | 3 | 14.11 |
| 08/14/2026 19:20 | 20 | 14.11 |
| 08/14/2026 19:20 | 115 | 14.10 |
| 08/14/2026 19:20 | 85 | 14.10 |
| 08/14/2026 19:20 | 1 | 14.10 |
| 08/14/2026 19:20 | 14 | 14.10 |
| 08/14/2026 19:19 | 38 | 14.095 |
| 08/14/2026 19:19 | 1 | 14.10 |
| 08/14/2026 19:19 | 1 | 14.10 |
| 08/14/2026 19:19 | 100 | 14.095 |
| 08/14/2026 19:19 | 38 | 14.095 |
| 08/14/2026 19:19 | 1 | 14.095 |
| 08/14/2026 19:18 | 1 | 14.10 |
| 08/14/2026 19:18 | 1 | 14.10 |
| 08/14/2026 19:18 | 17 | 14.09 |
| 08/14/2026 19:18 | 1 | 14.09 |
| 08/14/2026 19:18 | 101 | 14.08 |
| 08/14/2026 19:18 | 62 | 14.08 |
| 08/14/2026 19:18 | 38 | 14.08 |
| 08/14/2026 19:18 | 77 | 14.08 |
| 08/14/2026 19:18 | 122 | 14.08 |
| 08/14/2026 19:18 | 100 | 14.08 |
| 08/14/2026 19:18 | 98 | 14.08 |
| 08/14/2026 19:18 | 1 | 14.08 |
| 08/14/2026 19:18 | 1 | 14.08 |
| 08/14/2026 19:18 | 24 | 14.08 |
| 08/14/2026 19:18 | 32 | 14.08 |
| 08/14/2026 19:18 | 100 | 14.08 |
| 08/14/2026 19:18 | 100 | 14.07 |
| 08/14/2026 19:18 | 1 | 14.07 |
| 08/14/2026 19:18 | 100 | 14.07 |
| 08/14/2026 19:18 | 99 | 14.07 |
| 08/14/2026 19:18 | 100 | 14.06 |
| 08/14/2026 19:18 | 200 | 14.05 |
| 08/14/2026 19:18 | 17 | 14.05 |
| 08/14/2026 19:18 | 183 | 14.05 |
| 08/14/2026 19:18 | 17 | 14.05 |
| 08/14/2026 19:18 | 100 | 14.05 |
| 08/14/2026 19:18 | 300 | 14.05 |
| 08/14/2026 19:18 | 1 | 14.05 |
| 08/14/2026 19:18 | 1 | 14.05 |
| 08/14/2026 19:18 | 200 | 14.05 |
| 08/14/2026 19:18 | 100 | 14.05 |
| 08/14/2026 19:18 | 100 | 14.05 |
| 08/14/2026 19:18 | 100 | 14.05 |
| 08/14/2026 19:18 | 100 | 14.05 |
| 08/14/2026 19:18 | 2 | 14.05 |
| 08/14/2026 19:18 | 100 | 14.05 |
| 08/14/2026 19:18 | 100 | 14.05 |
| 08/14/2026 19:18 | 100 | 14.05 |
| 08/14/2026 19:18 | 94 | 14.05 |
| 08/14/2026 19:18 | 196 | 14.05 |
| 08/14/2026 19:18 | 1 | 14.05 |
| 08/14/2026 19:16 | 1 | 14.07 |
| 08/14/2026 19:16 | 11 | 14.06 |
| 08/14/2026 19:16 | 1 | 14.06 |
| 08/14/2026 19:16 | 1 | 14.05 |
| 08/14/2026 19:16 | 1 | 14.05 |
| 08/14/2026 19:16 | 1 | 14.05 |
| 08/14/2026 19:15 | 1 | 14.06 |
| 08/14/2026 19:15 | 1 | 14.07 |
| 08/14/2026 19:15 | 2 | 14.06 |
| 08/14/2026 19:15 | 1 | 14.06 |
| 08/14/2026 19:15 | 1 | 14.06 |
| 08/14/2026 19:15 | 1 | 14.06 |
| 08/14/2026 19:15 | 1 | 14.06 |
| 08/14/2026 19:15 | 87 | 14.06 |
| 08/14/2026 19:15 | 1 | 14.06 |
| 08/14/2026 19:15 | 1 | 14.07 |
| 08/14/2026 19:15 | 1 | 14.06 |
| 08/14/2026 19:15 | 1 | 14.07 |
| 08/14/2026 19:15 | 1 | 14.06 |
| 08/14/2026 19:15 | 1 | 14.07 |
| 08/14/2026 19:15 | 1 | 14.06 |
| 08/14/2026 19:15 | 1 | 14.07 |
| 08/14/2026 19:15 | 1 | 14.06 |
| 08/14/2026 19:15 | 1 | 14.07 |
| 08/14/2026 19:15 | 1 | 14.06 |
| 08/14/2026 19:15 | 1 | 14.07 |
| 08/14/2026 19:15 | 1 | 14.06 |
| 08/14/2026 19:15 | 1 | 14.07 |
| 08/14/2026 19:15 | 1 | 14.06 |
| 08/14/2026 19:15 | 1 | 14.07 |
| 08/14/2026 19:15 | 1 | 14.06 |
| 08/14/2026 19:15 | 1 | 14.07 |
| 08/14/2026 19:15 | 1 | 14.06 |
| 08/14/2026 19:14 | 1 | 14.06 |
| 08/14/2026 19:14 | 1 | 14.06 |
| 08/14/2026 19:14 | 1 | 14.06 |
| 08/14/2026 19:14 | 14 | 14.07 |
| 08/14/2026 19:14 | 7 | 14.07 |
| 08/14/2026 19:14 | 1 | 14.07 |
| 08/14/2026 19:14 | 1 | 14.07 |
| 08/14/2026 19:14 | 100 | 14.07 |
| 08/14/2026 19:14 | 1 | 14.07 |
| 08/14/2026 19:14 | 100 | 14.07 |
| 08/14/2026 19:14 | 100 | 14.07 |
| 08/14/2026 19:14 | 40 | 14.07 |
| 08/14/2026 19:13 | 1 | 14.08 |
| 08/14/2026 19:13 | 1 | 14.07 |
| 08/14/2026 19:13 | 20 | 14.07 |
| 08/14/2026 19:13 | 1 | 14.065 |
| 08/14/2026 19:13 | 42 | 14.06 |
| 08/14/2026 19:13 | 199 | 14.06 |
| 08/14/2026 19:13 | 1 | 14.06 |
| 08/14/2026 19:13 | 199 | 14.06 |
| 08/14/2026 19:13 | 1 | 14.06 |
| 08/14/2026 19:13 | 20 | 14.07 |
| 08/14/2026 19:13 | 80 | 14.07 |
| 08/14/2026 19:12 | 109 | 14.07 |
| 08/14/2026 19:12 | 1 | 14.07 |
| 08/14/2026 19:12 | 1 | 14.08 |
| 08/14/2026 19:12 | 10 | 14.07 |
| 08/14/2026 19:12 | 1 | 14.06 |
| 08/14/2026 19:11 | 1 | 14.08 |
| 08/14/2026 19:11 | 100 | 14.07 |
| 08/14/2026 19:11 | 10 | 14.07 |
| 08/14/2026 19:11 | 100 | 14.065 |
| 08/14/2026 19:11 | 1 | 14.06 |
| 08/14/2026 19:11 | 100 | 14.06 |
| 08/14/2026 19:11 | 99 | 14.06 |
| 08/14/2026 19:11 | 99 | 14.07 |
| 08/14/2026 19:11 | 1 | 14.07 |
| 08/14/2026 19:10 | 1 | 14.06 |
| 08/14/2026 19:10 | 20 | 14.07 |
| 08/14/2026 19:10 | 20 | 14.07 |
| 08/14/2026 19:10 | 4 | 14.07 |
| 08/14/2026 19:10 | 25 | 14.07 |
| 08/14/2026 19:10 | 25 | 14.07 |
| 08/14/2026 19:10 | 21 | 14.07 |
| 08/14/2026 19:10 | 25 | 14.07 |
| 08/14/2026 19:10 | 25 | 14.07 |
| 08/14/2026 19:10 | 25 | 14.07 |
| 08/14/2026 19:10 | 75 | 14.07 |
| 08/14/2026 19:10 | 25 | 14.07 |
| 08/14/2026 19:10 | 100 | 14.07 |
| 08/14/2026 19:10 | 100 | 14.07 |
| 08/14/2026 19:10 | 100 | 14.07 |
| 08/14/2026 19:10 | 100 | 14.07 |
| 08/14/2026 19:10 | 100 | 14.07 |
| 08/14/2026 19:10 | 100 | 14.07 |
| 08/14/2026 19:10 | 100 | 14.07 |
| 08/14/2026 19:10 | 4 | 14.07 |
| 08/14/2026 19:10 | 1 | 14.08 |
| 08/14/2026 19:10 | 1 | 14.08 |
| 08/14/2026 19:10 | 1 | 14.08 |
| 08/14/2026 19:10 | 13 | 14.08 |
| 08/14/2026 19:10 | 1 | 14.09 |
| 08/14/2026 19:09 | 47 | 14.07 |
| 08/14/2026 19:09 | 1 | 14.07 |
| 08/14/2026 19:09 | 61 | 14.06 |
| 08/14/2026 19:09 | 39 | 14.06 |
| 08/14/2026 19:09 | 100 | 14.06 |
| 08/14/2026 19:09 | 10 | 14.06 |
| 08/14/2026 19:09 | 15 | 14.06 |
| 08/14/2026 19:09 | 1 | 14.06 |
| 08/14/2026 19:08 | 1 | 14.05 |
| 08/14/2026 19:07 | 1 | 14.05 |
| 08/14/2026 19:07 | 1 | 14.05 |
| 08/14/2026 19:07 | 1 | 14.05 |
| 08/14/2026 19:06 | 1 | 14.06 |
| 08/14/2026 19:06 | 100 | 14.07 |
| 08/14/2026 19:06 | 100 | 14.07 |
| 08/14/2026 19:06 | 34 | 14.08 |
| 08/14/2026 19:06 | 1 | 14.08 |
| 08/14/2026 19:06 | 1 | 14.08 |
| 08/14/2026 19:05 | 1 | 14.08 |
| 08/14/2026 19:05 | 1 | 14.08 |
| 08/14/2026 19:05 | 1 | 14.08 |
| 08/14/2026 19:05 | 1 | 14.08 |
| 08/14/2026 19:05 | 1 | 14.08 |
| 08/14/2026 19:05 | 16 | 14.08 |
| 08/14/2026 19:05 | 1 | 14.09 |
| 08/14/2026 19:05 | 57 | 14.08 |
| 08/14/2026 19:05 | 43 | 14.08 |
| 08/14/2026 19:05 | 20 | 14.08 |
| 08/14/2026 19:05 | 86 | 14.07 |
| 08/14/2026 19:05 | 14 | 14.07 |
| 08/14/2026 19:05 | 24 | 14.07 |
| 08/14/2026 19:05 | 38 | 14.07 |
| 08/14/2026 19:05 | 38 | 14.07 |
| 08/14/2026 19:05 | 60 | 14.07 |
| 08/14/2026 19:05 | 100 | 14.06 |
| 08/14/2026 19:05 | 100 | 14.06 |
| 08/14/2026 19:05 | 200 | 14.06 |
| 08/14/2026 19:04 | 53 | 14.04 |
| 08/14/2026 19:04 | 25 | 14.04 |
| 08/14/2026 19:04 | 45 | 14.04 |
| 08/14/2026 19:04 | 30 | 14.04 |
| 08/14/2026 19:04 | 53 | 14.03 |
| 08/14/2026 19:04 | 1 | 14.03 |
| 08/14/2026 19:04 | 100 | 14.03 |
| 08/14/2026 19:04 | 38 | 14.03 |
| 08/14/2026 19:04 | 1 | 14.03 |
| 08/14/2026 19:04 | 1 | 14.05 |
| 08/14/2026 19:04 | 60 | 14.04 |
| 08/14/2026 19:04 | 100 | 14.04 |
| 08/14/2026 19:04 | 10 | 14.04 |
| 08/14/2026 19:04 | 99 | 14.04 |
| 08/14/2026 19:04 | 1 | 14.055 |
| 08/14/2026 19:04 | 15 | 14.05 |
| 08/14/2026 19:04 | 1 | 14.05 |
| 08/14/2026 19:04 | 1 | 14.04 |
| 08/14/2026 19:04 | 16 | 14.06 |
| 08/14/2026 19:04 | 1 | 14.07 |
| 08/14/2026 19:04 | 1 | 14.055 |
| 08/14/2026 19:04 | 1 | 14.055 |
| 08/14/2026 19:04 | 1 | 14.055 |
| 08/14/2026 19:04 | 1 | 14.055 |
| 08/14/2026 19:04 | 1 | 14.055 |
| 08/14/2026 19:03 | 100 | 14.05 |
| 08/14/2026 19:03 | 9 | 14.05 |
| 08/14/2026 19:03 | 1 | 14.05 |
| 08/14/2026 19:03 | 1 | 14.05 |
| 08/14/2026 19:03 | 1 | 14.045 |
| 08/14/2026 19:03 | 1 | 14.05 |
| 08/14/2026 19:03 | 1 | 14.045 |
| 08/14/2026 19:03 | 1 | 14.045 |
| 08/14/2026 19:03 | 1 | 14.045 |
| 08/14/2026 19:03 | 1 | 14.045 |
| 08/14/2026 19:03 | 1 | 14.045 |
| 08/14/2026 19:03 | 1 | 14.05 |
| 08/14/2026 19:03 | 1 | 14.05 |
| 08/14/2026 19:03 | 1 | 14.05 |
| 08/14/2026 19:03 | 1 | 14.05 |
| 08/14/2026 19:03 | 1 | 14.05 |
| 08/14/2026 19:03 | 1 | 14.05 |
| 08/14/2026 19:02 | 1 | 14.05 |
| 08/14/2026 19:02 | 1 | 14.05 |
| 08/14/2026 19:02 | 1 | 14.05 |
| 08/14/2026 19:02 | 100 | 14.04 |
| 08/14/2026 19:02 | 4 | 14.04 |
| 08/14/2026 19:02 | 100 | 14.04 |
| 08/14/2026 19:02 | 19 | 14.04 |
| 08/14/2026 19:02 | 91 | 14.04 |
| 08/14/2026 19:02 | 3 | 14.04 |
| 08/14/2026 19:02 | 100 | 14.04 |
| 08/14/2026 19:02 | 97 | 14.04 |
| 08/14/2026 19:02 | 3 | 14.06 |
| 08/14/2026 19:02 | 1 | 14.07 |
| 08/14/2026 19:02 | 1 | 14.055 |
| 08/14/2026 19:02 | 1 | 14.055 |
| 08/14/2026 19:02 | 3 | 14.06 |
| 08/14/2026 19:02 | 1 | 14.07 |
| 08/14/2026 19:02 | 3 | 14.06 |
| 08/14/2026 19:02 | 1 | 14.07 |
| 08/14/2026 19:02 | 1 | 14.055 |
| 08/14/2026 19:02 | 3 | 14.06 |
| 08/14/2026 19:02 | 1 | 14.07 |
| 08/14/2026 19:02 | 1 | 14.055 |
| 08/14/2026 19:02 | 1 | 14.06 |
| 08/14/2026 19:02 | 3 | 14.06 |
| 08/14/2026 19:02 | 1 | 14.07 |
| 08/14/2026 19:02 | 1 | 14.06 |
| 08/14/2026 19:02 | 1 | 14.06 |
| 08/14/2026 19:02 | 1 | 14.055 |
| 08/14/2026 19:02 | 1 | 14.055 |
| 08/14/2026 19:02 | 1 | 14.06 |
| 08/14/2026 19:02 | 3 | 14.06 |
| 08/14/2026 19:02 | 1 | 14.07 |
| 08/14/2026 19:02 | 1 | 14.055 |
| 08/14/2026 19:02 | 1 | 14.055 |
| 08/14/2026 19:02 | 1 | 14.055 |
| 08/14/2026 19:01 | 1 | 14.055 |
| 08/14/2026 19:01 | 1 | 14.055 |
| 08/14/2026 19:01 | 1 | 14.055 |
| 08/14/2026 19:01 | 1 | 14.055 |
| 08/14/2026 19:01 | 1 | 14.055 |
| 08/14/2026 19:01 | 1 | 14.055 |
| 08/14/2026 19:01 | 1 | 14.055 |
| 08/14/2026 19:01 | 1 | 14.055 |
| 08/14/2026 19:01 | 3 | 14.06 |
| 08/14/2026 19:01 | 1 | 14.07 |
| 08/14/2026 19:01 | 1 | 14.055 |
| 08/14/2026 19:01 | 1 | 14.055 |
| 08/14/2026 19:01 | 1 | 14.055 |
| 08/14/2026 19:01 | 1 | 14.055 |
| 08/14/2026 19:01 | 6 | 14.05 |
| 08/14/2026 19:01 | 1 | 14.04 |
| 08/14/2026 19:01 | 6 | 14.05 |
| 08/14/2026 19:01 | 1 | 14.04 |
| 08/14/2026 19:01 | 6 | 14.05 |
| 08/14/2026 19:01 | 2 | 14.05 |
| 08/14/2026 19:01 | 1 | 14.04 |
| 08/14/2026 19:01 | 1 | 14.06 |
| 08/14/2026 19:01 | 3 | 14.05 |
| 08/14/2026 19:01 | 1 | 14.06 |
| 08/14/2026 19:01 | 1 | 14.06 |
| 08/14/2026 19:01 | 1 | 14.05 |
| 08/14/2026 19:00 | 100 | 14.05 |
| 08/14/2026 19:00 | 1 | 14.04 |
| 08/14/2026 19:00 | 22 | 14.05 |
| 08/14/2026 19:00 | 53 | 14.05 |
| 08/14/2026 19:00 | 12 | 14.05 |
| 08/14/2026 19:00 | 1 | 14.055 |
| 08/14/2026 19:00 | 1 | 14.055 |
| 08/14/2026 19:00 | 1 | 14.055 |
| 08/14/2026 19:00 | 1 | 14.055 |
| 08/14/2026 19:00 | 1 | 14.055 |
| 08/14/2026 19:00 | 1 | 14.055 |
| 08/14/2026 19:00 | 1 | 14.055 |
| 08/14/2026 19:00 | 1 | 14.055 |
| 08/14/2026 19:00 | 2 | 14.055 |
| 08/14/2026 19:00 | 1 | 14.055 |
| 08/14/2026 19:00 | 1 | 14.055 |
| 08/14/2026 19:00 | 1 | 14.055 |
| 08/14/2026 19:00 | 2 | 14.055 |
| 08/14/2026 19:00 | 1 | 14.055 |
| 08/14/2026 19:00 | 78 | 14.06 |
| 08/14/2026 19:00 | 99 | 14.06 |
| 08/14/2026 19:00 | 1 | 14.06 |
| 08/14/2026 19:00 | 2 | 14.06 |
| 08/14/2026 19:00 | 100 | 14.06 |
| 08/14/2026 19:00 | 100 | 14.06 |
| 08/14/2026 19:00 | 100 | 14.06 |
| 08/14/2026 19:00 | 32 | 14.06 |
| 08/14/2026 19:00 | 98 | 14.06 |
| 08/14/2026 19:00 | 1 | 14.06 |
| 08/14/2026 19:00 | 1 | 14.06 |
| 08/14/2026 18:59 | 100 | 14.075 |
| 08/14/2026 18:59 | 1 | 14.09 |
| 08/14/2026 18:59 | 100 | 14.075 |
| 08/14/2026 18:59 | 23 | 14.10 |
| 08/14/2026 18:59 | 100 | 14.10 |
| 08/14/2026 18:59 | 300 | 14.09 |
| 08/14/2026 18:59 | 60 | 14.07 |
| 08/14/2026 18:59 | 100 | 14.07 |
| 08/14/2026 18:59 | 100 | 14.07 |
| 08/14/2026 18:59 | 100 | 14.06 |
| 08/14/2026 18:59 | 53 | 14.06 |
| 08/14/2026 18:59 | 100 | 14.04 |
| 08/14/2026 18:59 | 100 | 14.04 |
| 08/14/2026 18:59 | 6 | 14.04 |
| 08/14/2026 18:59 | 3 | 14.04 |
| 08/14/2026 18:59 | 2 | 14.03 |
| 08/14/2026 18:59 | 3 | 14.03 |
| 08/14/2026 18:59 | 2 | 14.03 |
| 08/14/2026 18:59 | 3 | 14.03 |
| 08/14/2026 18:59 | 100 | 14.04 |
| 08/14/2026 18:59 | 100 | 14.045 |
| 08/14/2026 18:59 | 40 | 14.04 |
| 08/14/2026 18:59 | 2 | 14.03 |
| 08/14/2026 18:59 | 3 | 14.03 |
| 08/14/2026 18:59 | 3 | 14.03 |
| 08/14/2026 18:59 | 2 | 14.035 |
| 08/14/2026 18:59 | 3 | 14.035 |
| 08/14/2026 18:59 | 3 | 14.035 |
| 08/14/2026 18:59 | 2 | 14.035 |
| 08/14/2026 18:59 | 3 | 14.035 |
| 08/14/2026 18:59 | 5 | 14.035 |
| 08/14/2026 18:59 | 4 | 14.035 |
| 08/14/2026 18:59 | 5 | 14.035 |
| 08/14/2026 18:59 | 4 | 14.035 |
| 08/14/2026 18:59 | 5 | 14.035 |
| 08/14/2026 18:59 | 3 | 14.03 |
| 08/14/2026 18:59 | 142 | 14.05 |
| 08/14/2026 18:59 | 100 | 14.05 |
| 08/14/2026 18:59 | 15 | 14.05 |
| 08/14/2026 18:59 | 3 | 14.05 |
| 08/14/2026 18:59 | 5 | 14.05 |
| 08/14/2026 18:59 | 5 | 14.05 |
| 08/14/2026 18:59 | 36 | 14.07 |
| 08/14/2026 18:59 | 64 | 14.07 |
| 08/14/2026 18:59 | 73 | 14.07 |
| 08/14/2026 18:59 | 91 | 14.07 |
| 08/14/2026 18:59 | 100 | 14.07 |
| 08/14/2026 18:59 | 100 | 14.07 |
| 08/14/2026 18:59 | 25 | 14.06 |
| 08/14/2026 18:59 | 20 | 14.06 |
| 08/14/2026 18:59 | 40 | 14.06 |
| 08/14/2026 18:59 | 100 | 14.05 |
| 08/14/2026 18:59 | 31 | 14.05 |
| 08/14/2026 18:59 | 100 | 14.04 |
| 08/14/2026 18:59 | 24 | 14.04 |
| 08/14/2026 18:59 | 76 | 14.04 |
| 08/14/2026 18:59 | 24 | 14.04 |
| 08/14/2026 18:59 | 76 | 14.04 |
| 08/14/2026 18:59 | 200 | 14.04 |
| 08/14/2026 18:59 | 100 | 14.04 |
| 08/14/2026 18:59 | 10 | 14.03 |
| 08/14/2026 18:59 | 1 | 14.03 |
| 08/14/2026 18:59 | 35 | 14.03 |
| 08/14/2026 18:58 | 91 | 14.02 |
| 08/14/2026 18:58 | 27 | 14.02 |
| 08/14/2026 18:58 | 116 | 14.02 |
| 08/14/2026 18:58 | 384 | 14.02 |
| 08/14/2026 18:58 | 100 | 14.02 |
| 08/14/2026 18:58 | 98 | 14.02 |
| 08/14/2026 18:58 | 1 | 14.02 |
| 08/14/2026 18:58 | 1 | 14.03 |
| 08/14/2026 18:57 | 1 | 14.02 |
| 08/14/2026 18:57 | 38 | 14.03 |
| 08/14/2026 18:57 | 1 | 14.03 |
| 08/14/2026 18:57 | 1 | 14.04 |
| 08/14/2026 18:57 | 100 | 14.03 |
| 08/14/2026 18:57 | 200 | 14.02 |
| 08/14/2026 18:57 | 100 | 14.02 |
| 08/14/2026 18:57 | 99 | 14.02 |
| 08/14/2026 18:57 | 1 | 14.02 |
| 08/14/2026 18:57 | 100 | 14.02 |
| 08/14/2026 18:57 | 100 | 14.01 |
| 08/14/2026 18:57 | 124 | 14.01 |
| 08/14/2026 18:57 | 76 | 14.01 |
| 08/14/2026 18:57 | 39 | 14.01 |
| 08/14/2026 18:57 | 40 | 14.01 |
| 08/14/2026 18:54 | 93 | 14.00 |
| 08/14/2026 18:54 | 7 | 14.00 |
| 08/14/2026 18:54 | 94 | 14.00 |
| 08/14/2026 18:54 | 100 | 14.00 |
| 08/14/2026 18:54 | 99 | 14.01 |
| 08/14/2026 18:54 | 1 | 14.01 |
| 08/14/2026 18:54 | 1 | 14.01 |
| 08/14/2026 18:54 | 1 | 14.005 |
| 08/14/2026 18:54 | 1 | 14.01 |
| 08/14/2026 18:54 | 1 | 14.01 |
| 08/14/2026 18:54 | 1 | 14.01 |
| 08/14/2026 18:54 | 1 | 14.01 |
| 08/14/2026 18:54 | 1 | 14.01 |
| 08/14/2026 18:53 | 1 | 14.02 |
| 08/14/2026 18:53 | 1 | 14.02 |
| 08/14/2026 18:53 | 1 | 14.02 |
| 08/14/2026 18:53 | 100 | 14.02 |
| 08/14/2026 18:53 | 100 | 14.02 |
| 08/14/2026 18:53 | 99 | 14.02 |
| 08/14/2026 18:53 | 1 | 14.02 |
| 08/14/2026 18:53 | 4 | 14.03 |
| 08/14/2026 18:53 | 4 | 14.03 |
| 08/14/2026 18:53 | 4 | 14.03 |
| 08/14/2026 18:53 | 4 | 14.03 |
| 08/14/2026 18:53 | 80 | 14.03 |
| 08/14/2026 18:53 | 4 | 14.03 |
| 08/14/2026 18:53 | 100 | 14.03 |
| 08/14/2026 18:53 | 100 | 14.03 |
| 08/14/2026 18:53 | 100 | 14.03 |
| 08/14/2026 18:53 | 100 | 14.03 |
| 08/14/2026 18:53 | 19 | 14.03 |
| 08/14/2026 18:53 | 1 | 14.04 |
| 08/14/2026 18:53 | 100 | 14.04 |
| 08/14/2026 18:53 | 1 | 14.04 |
| 08/14/2026 18:53 | 100 | 14.04 |
| 08/14/2026 18:53 | 19 | 14.04 |
| 08/14/2026 18:53 | 35 | 14.04 |
| 08/14/2026 18:53 | 100 | 14.04 |
| 08/14/2026 18:53 | 457 | 14.03 |
| 08/14/2026 18:53 | 2000 | 14.03 |
| 08/14/2026 18:53 | 196 | 14.03 |
| 08/14/2026 18:53 | 100 | 14.03 |
| 08/14/2026 18:53 | 100 | 14.03 |
| 08/14/2026 18:53 | 24 | 14.02 |
| 08/14/2026 18:53 | 100 | 14.01 |
| 08/14/2026 18:53 | 39 | 14.01 |
| 08/14/2026 18:53 | 200 | 14.01 |
| 08/14/2026 18:53 | 100 | 14.00 |
| 08/14/2026 18:53 | 36 | 14.00 |
| 08/14/2026 18:53 | 200 | 14.00 |
| 08/14/2026 18:53 | 100 | 14.00 |
| 08/14/2026 18:53 | 200 | 14.00 |
| 08/14/2026 18:53 | 100 | 14.00 |
| 08/14/2026 18:53 | 32 | 13.99 |
| 08/14/2026 18:53 | 21 | 13.99 |
| 08/14/2026 18:53 | 41 | 13.99 |
| 08/14/2026 18:53 | 12 | 13.99 |
| 08/14/2026 18:53 | 49 | 13.99 |
| 08/14/2026 18:53 | 1 | 13.99 |
| 08/14/2026 18:53 | 48 | 13.99 |
| 08/14/2026 18:53 | 55 | 13.99 |
| 08/14/2026 18:53 | 7 | 13.99 |
| 08/14/2026 18:53 | 48 | 13.99 |
| 08/14/2026 18:53 | 46 | 13.99 |
| 08/14/2026 18:53 | 66 | 13.99 |
| 08/14/2026 18:52 | 110 | 14.00 |
| 08/14/2026 18:52 | 2 | 14.01 |
| 08/14/2026 18:52 | 2 | 14.01 |
| 08/14/2026 18:52 | 2 | 14.01 |
| 08/14/2026 18:52 | 100 | 14.01 |
| 08/14/2026 18:52 | 100 | 14.01 |
| 08/14/2026 18:52 | 100 | 14.01 |
| 08/14/2026 18:52 | 52 | 14.01 |
| 08/14/2026 18:52 | 100 | 14.01 |
| 08/14/2026 18:52 | 100 | 14.01 |
| 08/14/2026 18:52 | 100 | 14.01 |
| 08/14/2026 18:52 | 100 | 14.01 |
| 08/14/2026 18:52 | 96 | 14.01 |
| 08/14/2026 18:52 | 1 | 14.01 |
| 08/14/2026 18:51 | 1 | 14.01 |
| 08/14/2026 18:51 | 1 | 14.01 |
| 08/14/2026 18:51 | 1 | 14.01 |
| 08/14/2026 18:51 | 100 | 14.03 |
| 08/14/2026 18:51 | 1 | 14.01 |
| 08/14/2026 18:50 | 100 | 14.03 |
| 08/14/2026 18:50 | 200 | 14.03 |
| 08/14/2026 18:50 | 200 | 14.03 |
| 08/14/2026 18:50 | 100 | 14.03 |
| 08/14/2026 18:50 | 200 | 14.03 |
| 08/14/2026 18:50 | 200 | 14.02 |
| 08/14/2026 18:50 | 100 | 14.01 |
| 08/14/2026 18:50 | 28 | 14.01 |
| 08/14/2026 18:50 | 12 | 14.01 |
| 08/14/2026 18:50 | 100 | 14.01 |
| 08/14/2026 18:49 | 200 | 14.01 |
| 08/14/2026 18:49 | 300 | 14.01 |
| 08/14/2026 18:49 | 100 | 14.00 |
| 08/14/2026 18:49 | 300 | 14.00 |
| 08/14/2026 18:49 | 38 | 14.05 |
| 08/14/2026 18:49 | 38 | 14.05 |
| 08/14/2026 18:49 | 38 | 14.05 |
| 08/14/2026 18:49 | 62 | 14.065 |
| 08/14/2026 18:49 | 38 | 14.065 |
| 08/14/2026 18:49 | 214 | 14.06 |
| 08/14/2026 18:49 | 100 | 14.06 |
| 08/14/2026 18:49 | 100 | 14.075 |
| 08/14/2026 18:49 | 24 | 14.08 |
| 08/14/2026 18:49 | 38 | 14.08 |
| 08/14/2026 18:49 | 38 | 14.08 |
| 08/14/2026 18:49 | 38 | 14.09 |
| 08/14/2026 18:49 | 100 | 14.10 |
| 08/14/2026 18:49 | 100 | 14.11 |
| 08/14/2026 18:49 | 25 | 14.11 |
| 08/14/2026 18:49 | 100 | 14.12 |
| 08/14/2026 18:49 | 25 | 14.13 |
| 08/14/2026 18:49 | 100 | 14.13 |
| 08/14/2026 18:49 | 117 | 14.13 |
| 08/14/2026 18:49 | 82 | 14.13 |
| 08/14/2026 18:49 | 1 | 14.13 |
| 08/14/2026 18:49 | 1 | 14.13 |
| 08/14/2026 18:49 | 1 | 14.13 |
| 08/14/2026 18:49 | 100 | 14.13 |
| 08/14/2026 18:49 | 100 | 14.13 |
| 08/14/2026 18:49 | 4 | 14.13 |
| 08/14/2026 18:49 | 12 | 14.13 |
| 08/14/2026 18:49 | 100 | 14.13 |
| 08/14/2026 18:49 | 100 | 14.13 |
| 08/14/2026 18:49 | 100 | 14.13 |
| 08/14/2026 18:49 | 100 | 14.13 |
| 08/14/2026 18:49 | 94 | 14.13 |
| 08/14/2026 18:49 | 100 | 14.13 |
| 08/14/2026 18:49 | 100 | 14.13 |
| 08/14/2026 18:49 | 100 | 14.13 |
| 08/14/2026 18:49 | 94 | 14.13 |
| 08/14/2026 18:49 | 59 | 14.14 |
| 08/14/2026 18:49 | 12 | 14.14 |
| 08/14/2026 18:48 | 1 | 14.13 |
| 08/14/2026 18:48 | 1 | 14.13 |
| 08/14/2026 18:48 | 1 | 14.13 |
| 08/14/2026 18:48 | 1 | 14.13 |
| 08/14/2026 18:48 | 1 | 14.13 |
| 08/14/2026 18:48 | 1 | 14.13 |
| 08/14/2026 18:47 | 13 | 14.17 |
| 08/14/2026 18:47 | 5 | 14.16 |
| 08/14/2026 18:47 | 71 | 14.14 |
| 08/14/2026 18:47 | 29 | 14.14 |
| 08/14/2026 18:47 | 71 | 14.14 |
| 08/14/2026 18:47 | 29 | 14.14 |
| 08/14/2026 18:47 | 100 | 14.14 |
| 08/14/2026 18:47 | 10 | 14.14 |
| 08/14/2026 18:47 | 27 | 14.14 |
| 08/14/2026 18:47 | 10 | 14.14 |
| 08/14/2026 18:47 | 15 | 14.14 |
| 08/14/2026 18:47 | 85 | 14.14 |
| 08/14/2026 18:47 | 5 | 14.14 |
| 08/14/2026 18:47 | 10 | 14.13 |
| 08/14/2026 18:47 | 38 | 14.13 |
| 08/14/2026 18:47 | 52 | 14.13 |
| 08/14/2026 18:47 | 100 | 14.13 |
| 08/14/2026 18:45 | 100 | 14.13 |
| 08/14/2026 18:44 | 1 | 14.12 |
| 08/14/2026 18:44 | 1 | 14.12 |
| 08/14/2026 18:44 | 1 | 14.12 |
| 08/14/2026 18:43 | 43 | 14.12 |
| 08/14/2026 18:43 | 47 | 14.11 |
| 08/14/2026 18:43 | 47 | 14.11 |
| 08/14/2026 18:43 | 47 | 14.11 |
| 08/14/2026 18:43 | 2 | 14.11 |
| 08/14/2026 18:43 | 100 | 14.11 |
| 08/14/2026 18:43 | 98 | 14.11 |
| 08/14/2026 18:43 | 1 | 14.11 |
| 08/14/2026 18:43 | 1 | 14.11 |
| 08/14/2026 18:43 | 100 | 14.13 |
| 08/14/2026 18:43 | 80 | 14.12 |
| 08/14/2026 18:43 | 497 | 14.12 |
| 08/14/2026 18:41 | 39 | 14.145 |
| 08/14/2026 18:41 | 300 | 14.145 |
| 08/14/2026 18:41 | 69 | 14.16 |
| 08/14/2026 18:41 | 11 | 14.16 |
| 08/14/2026 18:41 | 1 | 14.145 |
| 08/14/2026 18:41 | 32 | 14.16 |
| 08/14/2026 18:41 | 7 | 14.14 |
| 08/14/2026 18:41 | 1 | 14.14 |
| 08/14/2026 18:41 | 100 | 14.125 |
| 08/14/2026 18:40 | 100 | 14.125 |
| 08/14/2026 18:40 | 100 | 14.125 |
| 08/14/2026 18:40 | 300 | 14.12 |
| 08/14/2026 18:40 | 6 | 14.10 |
| 08/14/2026 18:40 | 125 | 14.10 |
| 08/14/2026 18:40 | 100 | 14.085 |
| 08/14/2026 18:40 | 300 | 14.08 |
| 08/14/2026 18:40 | 200 | 14.06 |
| 08/14/2026 18:40 | 100 | 14.06 |
| 08/14/2026 18:40 | 197 | 14.06 |
| 08/14/2026 18:40 | 10 | 14.05 |
| 08/14/2026 18:40 | 1 | 14.05 |
| 08/14/2026 18:40 | 1 | 14.05 |
| 08/14/2026 18:40 | 40 | 14.05 |
| 08/14/2026 18:40 | 59 | 14.05 |
| 08/14/2026 18:40 | 1 | 14.05 |
| 08/14/2026 18:40 | 1 | 14.05 |
| 08/14/2026 18:39 | 1 | 14.05 |
| 08/14/2026 18:39 | 1 | 14.05 |
| 08/14/2026 18:39 | 100 | 14.04 |
| 08/14/2026 18:39 | 184 | 14.04 |
| 08/14/2026 18:39 | 16 | 14.04 |
| 08/14/2026 18:39 | 1 | 14.05 |
| 08/14/2026 18:39 | 235 | 14.05 |
| 08/14/2026 18:39 | 21 | 14.05 |
| 08/14/2026 18:39 | 1 | 14.06 |
| 08/14/2026 18:39 | 21 | 14.05 |
| 08/14/2026 18:39 | 1 | 14.06 |
| 08/14/2026 18:39 | 103 | 14.05 |
| 08/14/2026 18:39 | 21 | 14.05 |
| 08/14/2026 18:39 | 1 | 14.06 |
| 08/14/2026 18:39 | 100 | 14.05 |
| 08/14/2026 18:39 | 200 | 14.05 |
| 08/14/2026 18:39 | 38 | 14.05 |
| 08/14/2026 18:39 | 400 | 14.05 |
| 08/14/2026 18:39 | 75 | 14.06 |
| 08/14/2026 18:39 | 25 | 14.06 |
| 08/14/2026 18:39 | 100 | 14.06 |
| 08/14/2026 18:39 | 300 | 14.04 |
| 08/14/2026 18:39 | 100 | 14.04 |
| 08/14/2026 18:39 | 51 | 14.02 |
| 08/14/2026 18:39 | 52 | 14.02 |
| 08/14/2026 18:39 | 30 | 14.00 |
| 08/14/2026 18:39 | 17 | 14.00 |
| 08/14/2026 18:39 | 6 | 14.00 |
| 08/14/2026 18:39 | 1 | 14.00 |
| 08/14/2026 18:39 | 150 | 14.00 |
| 08/14/2026 18:39 | 100 | 13.99 |
| 08/14/2026 18:39 | 12 | 13.99 |
| 08/14/2026 18:39 | 38 | 13.99 |
| 08/14/2026 18:39 | 100 | 13.99 |
| 08/14/2026 18:39 | 100 | 13.99 |
| 08/14/2026 18:39 | 100 | 13.99 |
| 08/14/2026 18:39 | 50 | 13.99 |
| 08/14/2026 18:39 | 50 | 13.99 |
| 08/14/2026 18:39 | 100 | 13.99 |
| 08/14/2026 18:39 | 100 | 13.99 |
| 08/14/2026 18:39 | 27 | 13.98 |
| 08/14/2026 18:39 | 40 | 13.98 |
| 08/14/2026 18:39 | 125 | 13.975 |
| 08/14/2026 18:39 | 100 | 13.97 |
| 08/14/2026 18:39 | 27 | 13.97 |
| 08/14/2026 18:39 | 40 | 13.97 |
| 08/14/2026 18:39 | 24 | 13.96 |
| 08/14/2026 18:39 | 76 | 13.96 |
| 08/14/2026 18:39 | 100 | 13.96 |
| 08/14/2026 18:39 | 100 | 13.96 |
| 08/14/2026 18:39 | 100 | 13.96 |
| 08/14/2026 18:39 | 1 | 13.96 |
| 08/14/2026 18:39 | 29 | 13.96 |
| 08/14/2026 18:39 | 100 | 13.96 |
| 08/14/2026 18:39 | 1 | 13.945 |
| 08/14/2026 18:39 | 1 | 13.945 |
| 08/14/2026 18:39 | 1 | 13.945 |
| 08/14/2026 18:38 | 1 | 13.945 |
| 08/14/2026 18:38 | 1 | 13.945 |
| 08/14/2026 18:38 | 19 | 13.94 |
| 08/14/2026 18:38 | 1 | 13.93 |
| 08/14/2026 18:38 | 1 | 13.93 |
| 08/14/2026 18:38 | 19 | 13.94 |
| 08/14/2026 18:38 | 1 | 13.93 |
| 08/14/2026 18:38 | 1 | 13.945 |
| 08/14/2026 18:38 | 1 | 13.945 |
| 08/14/2026 18:38 | 5 | 13.95 |
| 08/14/2026 18:38 | 100 | 13.96 |
| 08/14/2026 18:38 | 5 | 13.96 |
| 08/14/2026 18:38 | 95 | 13.96 |
| 08/14/2026 18:38 | 22 | 13.96 |
| 08/14/2026 18:38 | 78 | 13.96 |
| 08/14/2026 18:38 | 100 | 13.96 |
| 08/14/2026 18:38 | 200 | 13.96 |
| 08/14/2026 18:38 | 100 | 13.96 |
| 08/14/2026 18:38 | 100 | 13.96 |
| 08/14/2026 18:38 | 100 | 13.96 |
| 08/14/2026 18:38 | 8 | 13.96 |
| 08/14/2026 18:38 | 1 | 13.96 |
| 08/14/2026 18:38 | 1 | 13.975 |
| 08/14/2026 18:37 | 1 | 13.975 |
| 08/14/2026 18:37 | 10 | 13.97 |
| 08/14/2026 18:37 | 10 | 13.97 |
| 08/14/2026 18:37 | 15 | 13.96 |
| 08/14/2026 18:37 | 200 | 13.96 |
| 08/14/2026 18:37 | 77 | 13.96 |
| 08/14/2026 18:37 | 2 | 13.96 |
| 08/14/2026 18:37 | 1 | 13.95 |
| 08/14/2026 18:37 | 100 | 13.95 |
| 08/14/2026 18:37 | 3 | 13.95 |
| 08/14/2026 18:37 | 1 | 13.93 |
| 08/14/2026 18:36 | 1 | 13.93 |
| 08/14/2026 18:36 | 1 | 13.93 |
| 08/14/2026 18:36 | 100 | 13.93 |
| 08/14/2026 18:36 | 100 | 13.93 |
| 08/14/2026 18:35 | 22 | 13.91 |
| 08/14/2026 18:35 | 1 | 13.90 |
| 08/14/2026 18:35 | 20 | 13.92 |
| 08/14/2026 18:35 | 6 | 13.93 |
| 08/14/2026 18:33 | 60 | 13.92 |
| 08/14/2026 18:33 | 3 | 13.92 |
| 08/14/2026 18:33 | 62 | 13.91 |
| 08/14/2026 18:33 | 38 | 13.91 |
| 08/14/2026 18:33 | 100 | 13.91 |
| 08/14/2026 18:33 | 100 | 13.91 |
| 08/14/2026 18:33 | 200 | 13.91 |
| 08/14/2026 18:33 | 200 | 13.90 |
| 08/14/2026 18:33 | 100 | 13.91 |
| 08/14/2026 18:33 | 16 | 13.92 |
| 08/14/2026 18:33 | 100 | 13.92 |
| 08/14/2026 18:33 | 100 | 13.92 |
| 08/14/2026 18:32 | 300 | 13.935 |
| 08/14/2026 18:32 | 100 | 13.93 |
| 08/14/2026 18:32 | 194 | 13.93 |
| 08/14/2026 18:32 | 38 | 13.93 |
| 08/14/2026 18:32 | 68 | 13.93 |
| 08/14/2026 18:32 | 132 | 13.93 |
| 08/14/2026 18:32 | 25 | 13.92 |
| 08/14/2026 18:32 | 68 | 13.93 |
| 08/14/2026 18:32 | 100 | 13.93 |
| 08/14/2026 18:32 | 100 | 13.93 |
| 08/14/2026 18:32 | 100 | 13.93 |
| 08/14/2026 18:32 | 100 | 13.93 |
| 08/14/2026 18:32 | 120 | 13.93 |
| 08/14/2026 18:32 | 100 | 13.93 |
| 08/14/2026 18:32 | 100 | 13.93 |
| 08/14/2026 18:32 | 100 | 13.93 |
| 08/14/2026 18:32 | 100 | 13.93 |
| 08/14/2026 18:32 | 100 | 13.93 |
| 08/14/2026 18:32 | 100 | 13.93 |
| 08/14/2026 18:32 | 100 | 13.93 |
| 08/14/2026 18:31 | 300 | 13.945 |
| 08/14/2026 18:30 | 62 | 13.95 |
| 08/14/2026 18:30 | 38 | 13.95 |
| 08/14/2026 18:30 | 74 | 13.945 |
| 08/14/2026 18:30 | 1 | 13.93 |
| 08/14/2026 18:30 | 1 | 13.93 |
| 08/14/2026 18:30 | 20 | 13.94 |
| 08/14/2026 18:30 | 1 | 13.93 |
| 08/14/2026 18:29 | 1 | 13.93 |
| 08/14/2026 18:29 | 1 | 13.94 |
| 08/14/2026 18:29 | 1 | 13.94 |
| 08/14/2026 18:29 | 1 | 13.95 |
| 08/14/2026 18:29 | 1 | 13.95 |
| 08/14/2026 18:29 | 100 | 13.94 |
| 08/14/2026 18:29 | 100 | 13.95 |
| 08/14/2026 18:29 | 100 | 13.95 |
| 08/14/2026 18:29 | 100 | 13.965 |
| 08/14/2026 18:29 | 1 | 13.95 |
| 08/14/2026 18:28 | 1 | 13.96 |
| 08/14/2026 18:28 | 1 | 13.945 |
| 08/14/2026 18:27 | 100 | 13.96 |
| 08/14/2026 18:27 | 100 | 13.96 |
| 08/14/2026 18:27 | 6 | 13.96 |
| 08/14/2026 18:27 | 100 | 13.96 |
| 08/14/2026 18:27 | 96 | 13.96 |
| 08/14/2026 18:27 | 1 | 13.96 |
| 08/14/2026 18:27 | 75 | 13.965 |
| 08/14/2026 18:27 | 1 | 13.96 |
| 08/14/2026 18:27 | 1 | 13.965 |
| 08/14/2026 18:27 | 1 | 13.96 |
| 08/14/2026 18:27 | 1 | 13.96 |
| 08/14/2026 18:27 | 1 | 13.97 |
| 08/14/2026 18:27 | 100 | 13.97 |
| 08/14/2026 18:27 | 100 | 13.97 |
| 08/14/2026 18:27 | 100 | 13.97 |
| 08/14/2026 18:27 | 1 | 13.97 |
| 08/14/2026 18:27 | 100 | 13.97 |
| 08/14/2026 18:27 | 94 | 13.97 |
| 08/14/2026 18:27 | 1 | 13.97 |
| 08/14/2026 18:27 | 1 | 13.97 |
| 08/14/2026 18:26 | 1 | 13.97 |
| 08/14/2026 18:26 | 1 | 13.97 |
| 08/14/2026 18:26 | 1 | 13.97 |
| 08/14/2026 18:26 | 1 | 13.97 |
| 08/14/2026 18:26 | 6 | 13.98 |
| 08/14/2026 18:26 | 79 | 13.98 |
| 08/14/2026 18:26 | 6 | 13.98 |
| 08/14/2026 18:26 | 1 | 13.97 |
| 08/14/2026 18:26 | 1 | 13.98 |
| 08/14/2026 18:26 | 1 | 13.98 |
| 08/14/2026 18:26 | 1 | 13.98 |
| 08/14/2026 18:26 | 1 | 13.98 |
| 08/14/2026 18:26 | 1 | 13.98 |
| 08/14/2026 18:26 | 1 | 13.97 |
| 08/14/2026 18:25 | 1 | 13.97 |
| 08/14/2026 18:25 | 1 | 13.97 |
| 08/14/2026 18:25 | 19 | 13.97 |
| 08/14/2026 18:25 | 81 | 13.97 |
| 08/14/2026 18:25 | 1 | 13.97 |
| 08/14/2026 18:25 | 23 | 13.97 |
| 08/14/2026 18:25 | 76 | 13.97 |
| 08/14/2026 18:25 | 6 | 13.97 |
| 08/14/2026 18:25 | 100 | 13.97 |
| 08/14/2026 18:25 | 200 | 13.97 |
| 08/14/2026 18:25 | 200 | 13.97 |
| 08/14/2026 18:25 | 70 | 13.98 |
| 08/14/2026 18:25 | 25 | 13.98 |
| 08/14/2026 18:25 | 46 | 13.98 |
| 08/14/2026 18:25 | 80 | 13.98 |
| 08/14/2026 18:25 | 58 | 13.98 |
| 08/14/2026 18:25 | 100 | 13.98 |
| 08/14/2026 18:25 | 100 | 13.98 |
| 08/14/2026 18:25 | 100 | 13.98 |
| 08/14/2026 18:25 | 99 | 13.98 |
| 08/14/2026 18:25 | 1 | 13.98 |
| 08/14/2026 18:25 | 1 | 13.98 |
| 08/14/2026 18:25 | 1 | 13.99 |
| 08/14/2026 18:25 | 100 | 13.99 |
| 08/14/2026 18:25 | 100 | 13.99 |
| 08/14/2026 18:25 | 200 | 13.99 |
| 08/14/2026 18:25 | 100 | 13.99 |
| 08/14/2026 18:25 | 100 | 13.99 |
| 08/14/2026 18:25 | 99 | 13.99 |
| 08/14/2026 18:25 | 100 | 13.98 |
| 08/14/2026 18:25 | 28 | 13.98 |
| 08/14/2026 18:25 | 1 | 13.98 |
| 08/14/2026 18:25 | 29 | 13.98 |
| 08/14/2026 18:25 | 1 | 13.99 |
| 08/14/2026 18:25 | 132 | 13.98 |
| 08/14/2026 18:25 | 300 | 13.98 |
| 08/14/2026 18:25 | 1 | 13.98 |
| 08/14/2026 18:25 | 100 | 13.98 |
| 08/14/2026 18:25 | 6 | 13.98 |
| 08/14/2026 18:25 | 21 | 13.98 |
| 08/14/2026 18:25 | 17 | 13.98 |
| 08/14/2026 18:25 | 42 | 13.98 |
| 08/14/2026 18:25 | 200 | 13.98 |
| 08/14/2026 18:25 | 100 | 13.98 |
| 08/14/2026 18:25 | 15 | 13.98 |
| 08/14/2026 18:25 | 85 | 13.98 |
| 08/14/2026 18:25 | 79 | 13.98 |
| 08/14/2026 18:25 | 100 | 13.99 |
| 08/14/2026 18:25 | 100 | 13.99 |
| 08/14/2026 18:25 | 36 | 13.99 |
| 08/14/2026 18:25 | 100 | 13.99 |
| 08/14/2026 18:25 | 100 | 13.98 |
| 08/14/2026 18:25 | 100 | 13.98 |
| 08/14/2026 18:25 | 664 | 13.99 |
| 08/14/2026 18:25 | 61 | 13.99 |
| 08/14/2026 18:25 | 65 | 13.99 |
| 08/14/2026 18:25 | 80 | 13.99 |
| 08/14/2026 18:25 | 21 | 13.99 |
| 08/14/2026 18:25 | 20 | 13.98 |
| 08/14/2026 18:25 | 8 | 13.98 |
| 08/14/2026 18:25 | 24 | 13.98 |
| 08/14/2026 18:25 | 2 | 13.98 |
| 08/14/2026 18:25 | 64 | 13.97 |
| 08/14/2026 18:25 | 100 | 13.97 |
| 08/14/2026 18:25 | 139 | 13.96 |
| 08/14/2026 18:25 | 100 | 13.96 |
| 08/14/2026 18:25 | 64 | 13.96 |
| 08/14/2026 18:25 | 10 | 13.97 |
| 08/14/2026 18:25 | 64 | 13.97 |
| 08/14/2026 18:25 | 24 | 13.96 |
| 08/14/2026 18:25 | 10 | 13.97 |
| 08/14/2026 18:25 | 300 | 13.97 |
| 08/14/2026 18:25 | 100 | 13.97 |
| 08/14/2026 18:25 | 64 | 13.95 |
| 08/14/2026 18:25 | 100 | 13.96 |
| 08/14/2026 18:25 | 100 | 13.96 |
| 08/14/2026 18:25 | 34 | 13.96 |
| 08/14/2026 18:25 | 36 | 13.95 |
| 08/14/2026 18:25 | 64 | 13.95 |
| 08/14/2026 18:25 | 100 | 13.95 |
| 08/14/2026 18:25 | 266 | 13.96 |
| 08/14/2026 18:25 | 100 | 13.95 |
| 08/14/2026 18:25 | 34 | 13.95 |
| 08/14/2026 18:25 | 66 | 13.95 |
| 08/14/2026 18:25 | 34 | 13.95 |
| 08/14/2026 18:25 | 2 | 13.95 |
| 08/14/2026 18:25 | 6 | 13.95 |
| 08/14/2026 18:25 | 56 | 13.95 |
| 08/14/2026 18:25 | 100 | 13.95 |
| 08/14/2026 18:25 | 100 | 13.95 |
| 08/14/2026 18:25 | 100 | 13.93 |
| 08/14/2026 18:25 | 100 | 13.93 |
| 08/14/2026 18:25 | 2 | 13.93 |
| 08/14/2026 18:25 | 56 | 13.93 |
| 08/14/2026 18:24 | 1 | 13.92 |
| 08/14/2026 18:24 | 56 | 13.93 |
| 08/14/2026 18:24 | 100 | 13.93 |
| 08/14/2026 18:24 | 99 | 13.93 |
| 08/14/2026 18:24 | 100 | 13.925 |
| 08/14/2026 18:24 | 1 | 13.93 |
| 08/14/2026 18:24 | 2 | 13.92 |
| 08/14/2026 18:24 | 23 | 13.92 |
| 08/14/2026 18:24 | 15 | 13.92 |
| 08/14/2026 18:24 | 34 | 13.91 |
| 08/14/2026 18:24 | 26 | 13.91 |
| 08/14/2026 18:24 | 26 | 13.91 |
| 08/14/2026 18:24 | 42 | 13.90 |
| 08/14/2026 18:24 | 38 | 13.90 |
| 08/14/2026 18:24 | 20 | 13.90 |
| 08/14/2026 18:24 | 80 | 13.90 |
| 08/14/2026 18:24 | 20 | 13.90 |
| 08/14/2026 18:24 | 100 | 13.90 |
| 08/14/2026 18:24 | 76 | 13.90 |
| 08/14/2026 18:24 | 24 | 13.90 |
| 08/14/2026 18:24 | 100 | 13.90 |
| 08/14/2026 18:24 | 27 | 13.90 |
| 08/14/2026 18:24 | 93 | 13.90 |
| 08/14/2026 18:24 | 7 | 13.90 |
| 08/14/2026 18:24 | 1 | 13.86 |
| 08/14/2026 18:24 | 38 | 13.875 |
| 08/14/2026 18:24 | 28 | 13.875 |
| 08/14/2026 18:24 | 72 | 13.875 |
| 08/14/2026 18:23 | 94 | 13.87 |
| 08/14/2026 18:23 | 7 | 13.88 |
| 08/14/2026 18:23 | 7 | 13.88 |
| 08/14/2026 18:23 | 27 | 13.88 |
| 08/14/2026 18:23 | 73 | 13.88 |
| 08/14/2026 18:23 | 27 | 13.88 |
| 08/14/2026 18:23 | 100 | 13.88 |
| 08/14/2026 18:23 | 6 | 13.88 |
| 08/14/2026 18:23 | 100 | 13.88 |
| 08/14/2026 18:23 | 100 | 13.88 |
| 08/14/2026 18:23 | 5 | 13.88 |
| 08/14/2026 18:23 | 94 | 13.88 |
| 08/14/2026 18:23 | 1 | 13.88 |
| 08/14/2026 18:23 | 1 | 13.88 |
| 08/14/2026 18:23 | 100 | 13.89 |
| 08/14/2026 18:23 | 1 | 13.88 |
| 08/14/2026 18:23 | 1 | 13.88 |
| 08/14/2026 18:23 | 100 | 13.89 |
| 08/14/2026 18:23 | 11 | 13.89 |
| 08/14/2026 18:23 | 1 | 13.88 |
| 08/14/2026 18:22 | 1 | 13.88 |
| 08/14/2026 18:22 | 33 | 13.89 |
| 08/14/2026 18:22 | 4 | 13.89 |
| 08/14/2026 18:21 | 11 | 13.89 |
| 08/14/2026 18:21 | 1 | 13.89 |
| 08/14/2026 18:21 | 23 | 13.89 |
| 08/14/2026 18:21 | 74 | 13.89 |
| 08/14/2026 18:21 | 26 | 13.89 |
| 08/14/2026 18:21 | 24 | 13.89 |
| 08/14/2026 18:21 | 76 | 13.89 |
| 08/14/2026 18:21 | 2 | 13.89 |
| 08/14/2026 18:21 | 1 | 13.88 |
| 08/14/2026 18:21 | 1 | 13.885 |
| 08/14/2026 18:20 | 1 | 13.885 |
| 08/14/2026 18:20 | 1 | 13.885 |
| 08/14/2026 18:20 | 5 | 13.885 |
| 08/14/2026 18:20 | 100 | 13.89 |
| 08/14/2026 18:20 | 56 | 13.89 |
| 08/14/2026 18:20 | 44 | 13.89 |
| 08/14/2026 18:19 | 10 | 13.88 |
| 08/14/2026 18:19 | 90 | 13.88 |
| 08/14/2026 18:19 | 10 | 13.88 |
| 08/14/2026 18:19 | 1 | 13.86 |
| 08/14/2026 18:19 | 6 | 13.86 |
| 08/14/2026 18:19 | 1 | 13.86 |
| 08/14/2026 18:19 | 100 | 13.86 |
| 08/14/2026 18:19 | 5 | 13.86 |
| 08/14/2026 18:19 | 100 | 13.86 |
| 08/14/2026 18:19 | 93 | 13.86 |
| 08/14/2026 18:19 | 1 | 13.86 |
| 08/14/2026 18:19 | 1 | 13.86 |
| 08/14/2026 18:19 | 1 | 13.86 |
| 08/14/2026 18:19 | 1 | 13.86 |
| 08/14/2026 18:19 | 1 | 13.86 |
| 08/14/2026 18:19 | 1 | 13.86 |
| 08/14/2026 18:19 | 1 | 13.86 |
| 08/14/2026 18:18 | 16 | 13.87 |
| 08/14/2026 18:18 | 100 | 13.87 |
| 08/14/2026 18:18 | 2 | 13.88 |
| 08/14/2026 18:18 | 100 | 13.88 |
| 08/14/2026 18:18 | 100 | 13.88 |
| 08/14/2026 18:18 | 69 | 13.88 |
| 08/14/2026 18:18 | 100 | 13.88 |
| 08/14/2026 18:18 | 100 | 13.88 |
| 08/14/2026 18:18 | 170 | 13.88 |
| 08/14/2026 18:18 | 200 | 13.88 |
| 08/14/2026 18:18 | 100 | 13.88 |
| 08/14/2026 18:18 | 99 | 13.88 |
| 08/14/2026 18:18 | 100 | 13.88 |
| 08/14/2026 18:18 | 100 | 13.88 |
| 08/14/2026 18:18 | 130 | 13.88 |
| 08/14/2026 18:18 | 1 | 13.88 |
| 08/14/2026 18:18 | 1 | 13.88 |
| 08/14/2026 18:18 | 68 | 13.88 |
| 08/14/2026 18:18 | 184 | 13.88 |
| 08/14/2026 18:18 | 100 | 13.88 |
| 08/14/2026 18:18 | 38 | 13.88 |
| 08/14/2026 18:18 | 100 | 13.88 |
| 08/14/2026 18:18 | 10 | 13.89 |
| 08/14/2026 18:18 | 1 | 13.88 |
| 08/14/2026 18:18 | 6 | 13.90 |
| 08/14/2026 18:17 | 1 | 13.88 |
| 08/14/2026 18:16 | 81 | 13.86 |
| 08/14/2026 18:16 | 100 | 13.87 |
| 08/14/2026 18:16 | 100 | 13.87 |
| 08/14/2026 18:16 | 100 | 13.87 |
| 08/14/2026 18:16 | 100 | 13.87 |
| 08/14/2026 18:16 | 100 | 13.86 |
| 08/14/2026 18:16 | 22 | 13.86 |
| 08/14/2026 18:16 | 100 | 13.86 |
| 08/14/2026 18:16 | 496 | 13.86 |
| 08/14/2026 18:16 | 1 | 13.86 |
| 08/14/2026 18:16 | 1 | 13.87 |
| 08/14/2026 18:16 | 1 | 13.87 |
| 08/14/2026 18:16 | 1 | 13.88 |
| 08/14/2026 18:16 | 1 | 13.88 |
| 08/14/2026 18:16 | 1 | 13.87 |
| 08/14/2026 18:15 | 1 | 13.87 |
| 08/14/2026 18:15 | 1 | 13.87 |
| 08/14/2026 18:15 | 1 | 13.88 |
| 08/14/2026 18:15 | 1 | 13.875 |
| 08/14/2026 18:15 | 1 | 13.86 |
| 08/14/2026 18:15 | 1 | 13.86 |
| 08/14/2026 18:15 | 1 | 13.86 |
| 08/14/2026 18:14 | 1 | 13.89 |
| 08/14/2026 18:14 | 5 | 13.86 |
| 08/14/2026 18:14 | 5 | 13.86 |
| 08/14/2026 18:14 | 93 | 13.86 |
| 08/14/2026 18:14 | 100 | 13.85 |
| 08/14/2026 18:14 | 80 | 13.85 |
| 08/14/2026 18:14 | 1 | 13.84 |
| 08/14/2026 18:14 | 1 | 13.84 |
| 08/14/2026 18:13 | 1 | 13.84 |
| 08/14/2026 18:13 | 1 | 13.84 |
| 08/14/2026 18:13 | 1 | 13.84 |
| 08/14/2026 18:13 | 1 | 13.845 |
| 08/14/2026 18:13 | 99 | 13.845 |
| 08/14/2026 18:13 | 1 | 13.845 |
| 08/14/2026 18:12 | 1 | 13.83 |
| 08/14/2026 18:12 | 1 | 13.83 |
| 08/14/2026 18:12 | 21 | 13.85 |
| 08/14/2026 18:12 | 1 | 13.85 |
| 08/14/2026 18:11 | 10 | 13.83 |
| 08/14/2026 18:11 | 38 | 13.83 |
| 08/14/2026 18:11 | 38 | 13.83 |
| 08/14/2026 18:11 | 38 | 13.83 |
| 08/14/2026 18:11 | 38 | 13.83 |
| 08/14/2026 18:11 | 38 | 13.83 |
| 08/14/2026 18:10 | 1 | 13.825 |
| 08/14/2026 18:10 | 97 | 13.82 |
| 08/14/2026 18:10 | 1 | 13.82 |
| 08/14/2026 18:10 | 1 | 13.82 |
| 08/14/2026 18:10 | 1 | 13.82 |
| 08/14/2026 18:10 | 1 | 13.84 |
| 08/14/2026 18:10 | 9 | 13.84 |
| 08/14/2026 18:10 | 10 | 13.84 |
| 08/14/2026 18:10 | 100 | 13.84 |
| 08/14/2026 18:10 | 187 | 13.84 |
| 08/14/2026 18:10 | 6 | 13.84 |
| 08/14/2026 18:09 | 1 | 13.84 |
| 08/14/2026 18:09 | 1 | 13.84 |
| 08/14/2026 18:09 | 1 | 13.84 |
| 08/14/2026 18:09 | 1 | 13.84 |
| 08/14/2026 18:09 | 1 | 13.84 |
| 08/14/2026 18:09 | 1 | 13.84 |
| 08/14/2026 18:09 | 11 | 13.85 |
| 08/14/2026 18:09 | 1 | 13.84 |
| 08/14/2026 18:09 | 100 | 13.85 |
| 08/14/2026 18:09 | 100 | 13.85 |
| 08/14/2026 18:09 | 100 | 13.85 |
| 08/14/2026 18:09 | 4 | 13.86 |
| 08/14/2026 18:09 | 100 | 13.86 |
| 08/14/2026 18:09 | 100 | 13.86 |
| 08/14/2026 18:09 | 100 | 13.86 |
| 08/14/2026 18:09 | 2 | 13.86 |
| 08/14/2026 18:09 | 29 | 13.86 |
| 08/14/2026 18:09 | 1 | 13.86 |
| 08/14/2026 18:09 | 68 | 13.86 |
| 08/14/2026 18:09 | 13 | 13.86 |
| 08/14/2026 18:09 | 12 | 13.86 |
| 08/14/2026 18:09 | 88 | 13.86 |
| 08/14/2026 18:09 | 100 | 13.86 |
| 08/14/2026 18:09 | 300 | 13.87 |
| 08/14/2026 18:09 | 125 | 13.87 |
| 08/14/2026 18:09 | 200 | 13.875 |
| 08/14/2026 18:09 | 76 | 13.88 |
| 08/14/2026 18:09 | 1 | 13.88 |
| 08/14/2026 18:09 | 1 | 13.88 |
| 08/14/2026 18:09 | 1 | 13.88 |
| 08/14/2026 18:08 | 1 | 13.88 |
| 08/14/2026 18:08 | 5 | 13.89 |
| 08/14/2026 18:08 | 1 | 13.875 |
| 08/14/2026 18:08 | 1 | 13.875 |
| 08/14/2026 18:08 | 1 | 13.875 |
| 08/14/2026 18:08 | 1 | 13.875 |
| 08/14/2026 18:07 | 1 | 13.875 |
| 08/14/2026 18:07 | 1 | 13.875 |
| 08/14/2026 18:07 | 1 | 13.875 |
| 08/14/2026 18:07 | 1 | 13.875 |
| 08/14/2026 18:07 | 1 | 13.875 |
| 08/14/2026 18:07 | 24 | 13.88 |
| 08/14/2026 18:07 | 38 | 13.88 |
| 08/14/2026 18:07 | 1 | 13.875 |
| 08/14/2026 18:07 | 1 | 13.875 |
| 08/14/2026 18:07 | 1 | 13.875 |
| 08/14/2026 18:07 | 1 | 13.875 |
| 08/14/2026 18:07 | 1 | 13.875 |
| 08/14/2026 18:07 | 1 | 13.875 |
| 08/14/2026 18:07 | 1 | 13.875 |
| 08/14/2026 18:07 | 1 | 13.875 |
| 08/14/2026 18:07 | 1 | 13.875 |
| 08/14/2026 18:06 | 1 | 13.875 |
| 08/14/2026 18:06 | 38 | 13.88 |
| 08/14/2026 18:06 | 1 | 13.875 |
| 08/14/2026 18:06 | 1 | 13.875 |
| 08/14/2026 18:06 | 1 | 13.875 |
| 08/14/2026 18:06 | 1 | 13.875 |
| 08/14/2026 18:06 | 1 | 13.875 |
| 08/14/2026 18:06 | 1 | 13.87 |
| 08/14/2026 18:06 | 1 | 13.87 |
| 08/14/2026 18:06 | 1 | 13.87 |
| 08/14/2026 18:06 | 1 | 13.90 |
| 08/14/2026 18:06 | 13 | 13.90 |
| 08/14/2026 18:06 | 100 | 13.90 |
| 08/14/2026 18:06 | 33 | 13.90 |
| 08/14/2026 18:06 | 300 | 13.91 |
| 08/14/2026 18:06 | 100 | 13.91 |
| 08/14/2026 18:06 | 54 | 13.91 |
| 08/14/2026 18:06 | 1 | 13.90 |
| 08/14/2026 18:06 | 14 | 13.90 |
| 08/14/2026 18:06 | 33 | 13.90 |
| 08/14/2026 18:06 | 100 | 13.90 |
| 08/14/2026 18:06 | 7 | 13.89 |
| 08/14/2026 18:06 | 200 | 13.89 |
| 08/14/2026 18:06 | 52 | 13.89 |
| 08/14/2026 18:06 | 100 | 13.89 |
| 08/14/2026 18:06 | 13 | 13.87 |
| 08/14/2026 18:06 | 444 | 13.87 |
| 08/14/2026 18:06 | 2 | 13.88 |
| 08/14/2026 18:06 | 100 | 13.88 |
| 08/14/2026 18:06 | 20 | 13.86 |
| 08/14/2026 18:06 | 1 | 13.86 |
| 08/14/2026 18:06 | 3 | 13.86 |
| 08/14/2026 18:06 | 55 | 13.85 |
| 08/14/2026 18:06 | 45 | 13.85 |
| 08/14/2026 18:06 | 15 | 13.85 |
| 08/14/2026 18:06 | 1 | 13.84 |
| 08/14/2026 18:06 | 125 | 13.85 |
| 08/14/2026 18:06 | 1 | 13.85 |
| 08/14/2026 18:06 | 1 | 13.83 |
| 08/14/2026 18:06 | 1 | 13.83 |
| 08/14/2026 18:06 | 1 | 13.83 |
| 08/14/2026 18:05 | 109 | 13.84 |
| 08/14/2026 18:05 | 23 | 13.87 |
| 08/14/2026 18:05 | 77 | 13.87 |
| 08/14/2026 18:05 | 23 | 13.87 |
| 08/14/2026 18:05 | 100 | 13.88 |
| 08/14/2026 18:05 | 200 | 13.88 |
| 08/14/2026 18:05 | 99 | 13.88 |
| 08/14/2026 18:05 | 1 | 13.88 |
| 08/14/2026 18:05 | 100 | 13.88 |
| 08/14/2026 18:05 | 100 | 13.88 |
| 08/14/2026 18:05 | 100 | 13.88 |
| 08/14/2026 18:05 | 97 | 13.88 |
| 08/14/2026 18:05 | 1 | 13.88 |
| 08/14/2026 18:05 | 1 | 13.88 |
| 08/14/2026 18:05 | 1 | 13.88 |
| 08/14/2026 18:04 | 200 | 13.89 |
| 08/14/2026 18:04 | 1 | 13.87 |
| 08/14/2026 18:03 | 1 | 13.87 |
| 08/14/2026 18:03 | 1 | 13.88 |
| 08/14/2026 18:03 | 1 | 13.87 |
| 08/14/2026 18:01 | 100 | 13.87 |
| 08/14/2026 18:01 | 47 | 13.87 |
| 08/14/2026 18:01 | 38 | 13.87 |
| 08/14/2026 18:01 | 53 | 13.87 |
| 08/14/2026 18:01 | 100 | 13.87 |
| 08/14/2026 18:01 | 100 | 13.87 |
| 08/14/2026 18:01 | 54 | 13.87 |
| 08/14/2026 18:01 | 53 | 13.87 |
| 08/14/2026 18:01 | 100 | 13.87 |
| 08/14/2026 18:01 | 100 | 13.87 |
| 08/14/2026 18:01 | 99 | 13.87 |
| 08/14/2026 18:01 | 1 | 13.87 |
| 08/14/2026 18:00 | 47 | 13.90 |
| 08/14/2026 18:00 | 1 | 13.85 |
| 08/14/2026 17:59 | 200 | 13.875 |
| 08/14/2026 17:59 | 300 | 13.87 |
| 08/14/2026 17:59 | 200 | 13.87 |
| 08/14/2026 17:59 | 99 | 13.87 |
| 08/14/2026 17:59 | 1 | 13.87 |
| 08/14/2026 17:59 | 200 | 13.91 |
| 08/14/2026 17:59 | 100 | 13.92 |
| 08/14/2026 17:59 | 100 | 13.92 |
| 08/14/2026 17:59 | 16 | 13.92 |
| 08/14/2026 17:59 | 23 | 13.92 |
| 08/14/2026 17:59 | 1 | 13.92 |
| 08/14/2026 17:59 | 100 | 13.92 |
| 08/14/2026 17:59 | 200 | 13.92 |
| 08/14/2026 17:58 | 1 | 13.94 |
| 08/14/2026 17:58 | 100 | 13.93 |
| 08/14/2026 17:58 | 300 | 13.935 |
| 08/14/2026 17:58 | 1 | 13.94 |
| 08/14/2026 17:58 | 38 | 13.93 |
| 08/14/2026 17:58 | 24 | 13.93 |
| 08/14/2026 17:58 | 25 | 13.93 |
| 08/14/2026 17:58 | 32 | 13.93 |
| 08/14/2026 17:58 | 5 | 13.93 |
| 08/14/2026 17:58 | 14 | 13.93 |
| 08/14/2026 17:58 | 100 | 13.93 |
| 08/14/2026 17:58 | 100 | 13.92 |
| 08/14/2026 17:58 | 23 | 13.92 |
| 08/14/2026 17:58 | 77 | 13.92 |
| 08/14/2026 17:58 | 7 | 13.92 |
| 08/14/2026 17:58 | 88 | 13.92 |
| 08/14/2026 17:58 | 5 | 13.92 |
| 08/14/2026 17:58 | 100 | 13.92 |
| 08/14/2026 17:58 | 83 | 13.92 |
| 08/14/2026 17:58 | 41 | 13.92 |
| 08/14/2026 17:58 | 100 | 13.92 |
| 08/14/2026 17:58 | 100 | 13.915 |
| 08/14/2026 17:58 | 87 | 13.91 |
| 08/14/2026 17:58 | 268 | 13.91 |
| 08/14/2026 17:58 | 125 | 13.91 |
| 08/14/2026 17:58 | 38 | 13.91 |
| 08/14/2026 17:58 | 106 | 13.91 |
| 08/14/2026 17:58 | 41 | 13.91 |
| 08/14/2026 17:58 | 82 | 13.91 |
| 08/14/2026 17:58 | 20 | 13.92 |
| 08/14/2026 17:58 | 100 | 13.92 |
| 08/14/2026 17:58 | 167 | 13.92 |
| 08/14/2026 17:58 | 1286 | 13.92 |
| 08/14/2026 17:58 | 32 | 13.92 |
| 08/14/2026 17:58 | 83 | 13.92 |
| 08/14/2026 17:58 | 1 | 13.92 |
| 08/14/2026 17:58 | 40 | 13.91 |
| 08/14/2026 17:58 | 1 | 13.91 |
| 08/14/2026 17:58 | 21 | 13.88 |
| 08/14/2026 17:58 | 53 | 13.88 |
| 08/14/2026 17:58 | 26 | 13.88 |
| 08/14/2026 17:58 | 20 | 13.87 |
| 08/14/2026 17:58 | 68 | 13.86 |
| 08/14/2026 17:58 | 12 | 13.86 |
| 08/14/2026 17:58 | 53 | 13.85 |
| 08/14/2026 17:58 | 26 | 13.85 |
| 08/14/2026 17:58 | 100 | 13.84 |
| 08/14/2026 17:58 | 200 | 13.81 |
| 08/14/2026 17:58 | 200 | 13.82 |
| 08/14/2026 17:58 | 89 | 13.82 |
| 08/14/2026 17:58 | 100 | 13.83 |
| 08/14/2026 17:58 | 100 | 13.83 |
| 08/14/2026 17:58 | 1 | 13.84 |
| 08/14/2026 17:58 | 78 | 13.82 |
| 08/14/2026 17:58 | 1 | 13.82 |
| 08/14/2026 17:58 | 1 | 13.82 |
| 08/14/2026 17:58 | 50 | 13.81 |
| 08/14/2026 17:57 | 55 | 13.79 |
| 08/14/2026 17:57 | 1 | 13.77 |
| 08/14/2026 17:57 | 38 | 13.79 |
| 08/14/2026 17:57 | 200 | 13.79 |
| 08/14/2026 17:57 | 38 | 13.79 |
| 08/14/2026 17:57 | 100 | 13.79 |
| 08/14/2026 17:57 | 46 | 13.80 |
| 08/14/2026 17:57 | 65 | 13.81 |
| 08/14/2026 17:57 | 99 | 13.81 |
| 08/14/2026 17:57 | 1 | 13.81 |
| 08/14/2026 17:57 | 14 | 13.82 |
| 08/14/2026 17:57 | 38 | 13.82 |
| 08/14/2026 17:57 | 99 | 13.82 |
| 08/14/2026 17:57 | 100 | 13.835 |
| 08/14/2026 17:57 | 81 | 13.835 |
| 08/14/2026 17:57 | 19 | 13.835 |
| 08/14/2026 17:57 | 1 | 13.82 |
| 08/14/2026 17:57 | 11 | 13.83 |
| 08/14/2026 17:57 | 4 | 13.845 |
| 08/14/2026 17:57 | 100 | 13.85 |
| 08/14/2026 17:57 | 2 | 13.85 |
| 08/14/2026 17:57 | 100 | 13.85 |
| 08/14/2026 17:57 | 59 | 13.85 |
| 08/14/2026 17:57 | 97 | 13.85 |
| 08/14/2026 17:57 | 1 | 13.85 |
| 08/14/2026 17:57 | 1 | 13.86 |
| 08/14/2026 17:57 | 6 | 13.86 |
| 08/14/2026 17:57 | 3 | 13.86 |
| 08/14/2026 17:57 | 1 | 13.85 |
| 08/14/2026 17:56 | 1 | 13.87 |
| 08/14/2026 17:56 | 1 | 13.89 |
| 08/14/2026 17:56 | 20 | 13.88 |
| 08/14/2026 17:56 | 3 | 13.88 |
| 08/14/2026 17:55 | 100 | 13.89 |
| 08/14/2026 17:55 | 100 | 13.89 |
| 08/14/2026 17:55 | 80 | 13.89 |
| 08/14/2026 17:55 | 1 | 13.89 |
| 08/14/2026 17:55 | 20 | 13.88 |
| 08/14/2026 17:55 | 1 | 13.865 |
| 08/14/2026 17:55 | 3 | 13.86 |
| 08/14/2026 17:55 | 1 | 13.85 |
| 08/14/2026 17:55 | 20 | 13.86 |
| 08/14/2026 17:55 | 300 | 13.865 |
| 08/14/2026 17:55 | 80 | 13.86 |
| 08/14/2026 17:55 | 100 | 13.86 |
| 08/14/2026 17:55 | 100 | 13.86 |
| 08/14/2026 17:55 | 125 | 13.87 |
| 08/14/2026 17:55 | 14 | 13.87 |
| 08/14/2026 17:55 | 18 | 13.87 |
| 08/14/2026 17:55 | 1 | 13.89 |
| 08/14/2026 17:55 | 88 | 13.88 |
| 08/14/2026 17:54 | 1 | 13.875 |
| 08/14/2026 17:53 | 1 | 13.87 |
| 08/14/2026 17:53 | 1 | 13.87 |
| 08/14/2026 17:52 | 1 | 13.90 |
| 08/14/2026 17:52 | 38 | 13.885 |
| 08/14/2026 17:52 | 1 | 13.89 |
| 08/14/2026 17:52 | 1 | 13.89 |
| 08/14/2026 17:51 | 17 | 13.88 |
| 08/14/2026 17:51 | 1 | 13.88 |
| 08/14/2026 17:51 | 2 | 13.87 |
| 08/14/2026 17:51 | 87 | 13.87 |
| 08/14/2026 17:51 | 60 | 13.86 |
| 08/14/2026 17:51 | 7 | 13.86 |
| 08/14/2026 17:51 | 31 | 13.86 |
| 08/14/2026 17:51 | 3 | 13.86 |
| 08/14/2026 17:51 | 96 | 13.86 |
| 08/14/2026 17:51 | 1 | 13.86 |
| 08/14/2026 17:51 | 22 | 13.87 |
| 08/14/2026 17:51 | 3 | 13.87 |
| 08/14/2026 17:50 | 1 | 13.87 |
| 08/14/2026 17:50 | 1 | 13.88 |
| 08/14/2026 17:50 | 1 | 13.87 |
| 08/14/2026 17:50 | 8 | 13.88 |
| 08/14/2026 17:50 | 1 | 13.89 |
| 08/14/2026 17:50 | 300 | 13.88 |
| 08/14/2026 17:50 | 35 | 13.89 |
| 08/14/2026 17:49 | 41 | 13.87 |
| 08/14/2026 17:49 | 20 | 13.87 |
| 08/14/2026 17:49 | 1 | 13.86 |
| 08/14/2026 17:49 | 1 | 13.87 |
| 08/14/2026 17:49 | 100 | 13.86 |
| 08/14/2026 17:49 | 100 | 13.86 |
| 08/14/2026 17:49 | 26 | 13.86 |
| 08/14/2026 17:49 | 100 | 13.86 |
| 08/14/2026 17:49 | 30 | 13.86 |
| 08/14/2026 17:49 | 50 | 13.86 |
| 08/14/2026 17:49 | 10 | 13.885 |
| 08/14/2026 17:49 | 6 | 13.89 |
| 08/14/2026 17:47 | 1 | 13.86 |
| 08/14/2026 17:46 | 1 | 13.88 |
| 08/14/2026 17:46 | 100 | 13.88 |
| 08/14/2026 17:46 | 49 | 13.88 |
| 08/14/2026 17:46 | 1 | 13.88 |
| 08/14/2026 17:46 | 197 | 13.89 |
| 08/14/2026 17:46 | 3 | 13.89 |
| 08/14/2026 17:46 | 99 | 13.89 |
| 08/14/2026 17:46 | 1 | 13.89 |
| 08/14/2026 17:46 | 100 | 13.89 |
| 08/14/2026 17:46 | 100 | 13.89 |
| 08/14/2026 17:46 | 100 | 13.89 |
| 08/14/2026 17:46 | 98 | 13.89 |
| 08/14/2026 17:46 | 1 | 13.89 |
| 08/14/2026 17:46 | 1 | 13.89 |
| 08/14/2026 17:46 | 1 | 13.90 |
| 08/14/2026 17:45 | 100 | 13.91 |
| 08/14/2026 17:45 | 99 | 13.91 |
| 08/14/2026 17:45 | 1 | 13.91 |
| 08/14/2026 17:45 | 9 | 13.93 |
| 08/14/2026 17:45 | 38 | 13.92 |
| 08/14/2026 17:45 | 400 | 13.92 |
| 08/14/2026 17:45 | 300 | 13.935 |
| 08/14/2026 17:44 | 1 | 13.94 |
| 08/14/2026 17:44 | 20 | 13.92 |
| 08/14/2026 17:44 | 16 | 13.92 |
| 08/14/2026 17:44 | 1 | 13.91 |
| 08/14/2026 17:44 | 1 | 13.91 |
| 08/14/2026 17:43 | 100 | 13.91 |
| 08/14/2026 17:43 | 21 | 13.91 |
| 08/14/2026 17:43 | 79 | 13.91 |
| 08/14/2026 17:43 | 100 | 13.92 |
| 08/14/2026 17:43 | 199 | 13.92 |
| 08/14/2026 17:43 | 200 | 13.93 |
| 08/14/2026 17:43 | 20 | 13.93 |
| 08/14/2026 17:43 | 8 | 13.93 |
| 08/14/2026 17:43 | 1 | 13.93 |
| 08/14/2026 17:43 | 1 | 13.92 |
| 08/14/2026 17:43 | 1 | 13.93 |
| 08/14/2026 17:43 | 1 | 13.93 |
| 08/14/2026 17:43 | 68 | 13.93 |
| 08/14/2026 17:43 | 100 | 13.93 |
| 08/14/2026 17:43 | 200 | 13.93 |
| 08/14/2026 17:43 | 100 | 13.94 |
| 08/14/2026 17:43 | 9 | 13.94 |
| 08/14/2026 17:43 | 100 | 13.95 |
| 08/14/2026 17:43 | 12 | 13.95 |
| 08/14/2026 17:43 | 100 | 13.94 |
| 08/14/2026 17:42 | 4 | 13.93 |
| 08/14/2026 17:42 | 6 | 13.93 |
| 08/14/2026 17:42 | 6 | 13.93 |
| 08/14/2026 17:42 | 199 | 13.92 |
| 08/14/2026 17:42 | 1 | 13.92 |
| 08/14/2026 17:42 | 1 | 13.92 |
| 08/14/2026 17:42 | 40 | 13.89 |
| 08/14/2026 17:42 | 10 | 13.89 |
| 08/14/2026 17:42 | 61 | 13.88 |
| 08/14/2026 17:42 | 38 | 13.88 |
| 08/14/2026 17:42 | 1 | 13.88 |
| 08/14/2026 17:42 | 100 | 13.88 |
| 08/14/2026 17:42 | 20 | 13.87 |
| 08/14/2026 17:42 | 100 | 13.87 |
| 08/14/2026 17:42 | 20 | 13.87 |
| 08/14/2026 17:42 | 47 | 13.86 |
| 08/14/2026 17:42 | 20 | 13.85 |
| 08/14/2026 17:42 | 12 | 13.85 |
| 08/14/2026 17:42 | 100 | 13.84 |
| 08/14/2026 17:42 | 300 | 13.84 |
| 08/14/2026 17:42 | 17 | 13.84 |
| 08/14/2026 17:42 | 125 | 13.83 |
| 08/14/2026 17:42 | 14 | 13.83 |
| 08/14/2026 17:42 | 100 | 13.82 |
| 08/14/2026 17:42 | 100 | 13.82 |
| 08/14/2026 17:42 | 100 | 13.82 |
| 08/14/2026 17:42 | 62 | 13.81 |
| 08/14/2026 17:42 | 38 | 13.81 |
| 08/14/2026 17:42 | 1 | 13.81 |
| 08/14/2026 17:42 | 20 | 13.81 |
| 08/14/2026 17:42 | 1 | 13.80 |
| 08/14/2026 17:42 | 1 | 13.80 |
| 08/14/2026 17:42 | 46 | 13.80 |
| 08/14/2026 17:42 | 200 | 13.80 |
| 08/14/2026 17:42 | 155 | 13.80 |
| 08/14/2026 17:42 | 11 | 13.80 |
| 08/14/2026 17:42 | 1 | 13.81 |
| 08/14/2026 17:42 | 1 | 13.81 |
| 08/14/2026 17:41 | 1 | 13.83 |
| 08/14/2026 17:41 | 2 | 13.82 |
| 08/14/2026 17:41 | 100 | 13.82 |
| 08/14/2026 17:41 | 44 | 13.83 |
| 08/14/2026 17:40 | 300 | 13.83 |
| 08/14/2026 17:40 | 3 | 13.83 |
| 08/14/2026 17:40 | 100 | 13.83 |
| 08/14/2026 17:40 | 100 | 13.83 |
| 08/14/2026 17:40 | 100 | 13.83 |
| 08/14/2026 17:40 | 100 | 13.83 |
| 08/14/2026 17:40 | 30 | 13.83 |
| 08/14/2026 17:40 | 1 | 13.83 |
| 08/14/2026 17:40 | 30 | 13.83 |
| 08/14/2026 17:39 | 4 | 13.84 |
| 08/14/2026 17:39 | 10 | 13.84 |
| 08/14/2026 17:39 | 5 | 13.85 |
| 08/14/2026 17:38 | 1 | 13.84 |
| 08/14/2026 17:37 | 60 | 13.84 |
| 08/14/2026 17:37 | 1 | 13.84 |
| 08/14/2026 17:37 | 62 | 13.84 |
| 08/14/2026 17:37 | 38 | 13.84 |
| 08/14/2026 17:37 | 80 | 13.84 |
| 08/14/2026 17:37 | 10 | 13.84 |
| 08/14/2026 17:37 | 61 | 13.84 |
| 08/14/2026 17:37 | 60 | 13.84 |
| 08/14/2026 17:37 | 10 | 13.84 |
| 08/14/2026 17:37 | 1 | 13.83 |
| 08/14/2026 17:37 | 14 | 13.84 |
| 08/14/2026 17:37 | 66 | 13.84 |
| 08/14/2026 17:37 | 100 | 13.84 |
| 08/14/2026 17:37 | 100 | 13.84 |
| 08/14/2026 17:37 | 1 | 13.84 |
| 08/14/2026 17:37 | 64 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.85 |
| 08/14/2026 17:36 | 1 | 13.85 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 3 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 16 | 13.84 |
| 08/14/2026 17:36 | 2 | 13.84 |
| 08/14/2026 17:36 | 7 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 100 | 13.84 |
| 08/14/2026 17:36 | 2 | 13.84 |
| 08/14/2026 17:36 | 2 | 13.84 |
| 08/14/2026 17:36 | 3 | 13.84 |
| 08/14/2026 17:36 | 2 | 13.84 |
| 08/14/2026 17:36 | 4 | 13.84 |
| 08/14/2026 17:36 | 2 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 3 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 4 | 13.84 |
| 08/14/2026 17:36 | 2 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 305 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 20 | 13.84 |
| 08/14/2026 17:36 | 37 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:36 | 1 | 13.835 |
| 08/14/2026 17:36 | 1 | 13.84 |
| 08/14/2026 17:35 | 2 | 13.83 |
| 08/14/2026 17:34 | 9 | 13.83 |
| 08/14/2026 17:34 | 1 | 13.83 |
| 08/14/2026 17:34 | 8 | 13.84 |
| 08/14/2026 17:34 | 60 | 13.84 |
| 08/14/2026 17:34 | 35 | 13.84 |
| 08/14/2026 17:34 | 1 | 13.84 |
| 08/14/2026 17:34 | 99 | 13.84 |
| 08/14/2026 17:34 | 1 | 13.84 |
| 08/14/2026 17:34 | 23 | 13.85 |
| 08/14/2026 17:34 | 80 | 13.85 |
| 08/14/2026 17:34 | 77 | 13.85 |
| 08/14/2026 17:34 | 80 | 13.85 |
| 08/14/2026 17:34 | 100 | 13.85 |
| 08/14/2026 17:33 | 99 | 13.85 |
| 08/14/2026 17:33 | 1 | 13.85 |
| 08/14/2026 17:33 | 1 | 13.865 |
| 08/14/2026 17:33 | 300 | 13.865 |
| 08/14/2026 17:33 | 1 | 13.865 |
| 08/14/2026 17:33 | 41 | 13.86 |
| 08/14/2026 17:33 | 1 | 13.86 |
| 08/14/2026 17:33 | 24 | 13.86 |
| 08/14/2026 17:33 | 5 | 13.86 |
| 08/14/2026 17:33 | 100 | 13.86 |
| 08/14/2026 17:33 | 41 | 13.86 |
| 08/14/2026 17:33 | 1 | 13.86 |
| 08/14/2026 17:33 | 43 | 13.85 |
| 08/14/2026 17:33 | 2 | 13.85 |
| 08/14/2026 17:33 | 1 | 13.85 |
| 08/14/2026 17:33 | 1 | 13.85 |
| 08/14/2026 17:33 | 41 | 13.85 |
| 08/14/2026 17:32 | 1 | 13.845 |
| 08/14/2026 17:31 | 1 | 13.845 |
| 08/14/2026 17:31 | 1 | 13.83 |
| 08/14/2026 17:31 | 100 | 13.85 |
| 08/14/2026 17:31 | 100 | 13.85 |
| 08/14/2026 17:31 | 100 | 13.86 |
| 08/14/2026 17:31 | 100 | 13.86 |
| 08/14/2026 17:31 | 100 | 13.86 |
| 08/14/2026 17:31 | 1 | 13.87 |
| 08/14/2026 17:31 | 46 | 13.87 |
| 08/14/2026 17:31 | 100 | 13.87 |
| 08/14/2026 17:31 | 9 | 13.89 |
| 08/14/2026 17:31 | 1 | 13.89 |
| 08/14/2026 17:31 | 11 | 13.89 |
| 08/14/2026 17:31 | 81 | 13.89 |
| 08/14/2026 17:31 | 100 | 13.89 |
| 08/14/2026 17:31 | 200 | 13.90 |
| 08/14/2026 17:31 | 32 | 13.90 |
| 08/14/2026 17:31 | 92 | 13.90 |
| 08/14/2026 17:31 | 100 | 13.90 |
| 08/14/2026 17:31 | 3 | 13.90 |
| 08/14/2026 17:31 | 92 | 13.90 |
| 08/14/2026 17:31 | 44 | 13.90 |
| 08/14/2026 17:31 | 18 | 13.90 |
| 08/14/2026 17:31 | 91 | 13.90 |
| 08/14/2026 17:31 | 91 | 13.90 |
| 08/14/2026 17:31 | 4 | 13.90 |
| 08/14/2026 17:31 | 10 | 13.90 |
| 08/14/2026 17:31 | 100 | 13.89 |
| 08/14/2026 17:31 | 91 | 13.89 |
| 08/14/2026 17:31 | 100 | 13.89 |
| 08/14/2026 17:31 | 35 | 13.89 |
| 08/14/2026 17:31 | 18 | 13.89 |
| 08/14/2026 17:31 | 4 | 13.90 |
| 08/14/2026 17:31 | 62 | 13.90 |
| 08/14/2026 17:31 | 38 | 13.90 |
| 08/14/2026 17:31 | 1 | 13.91 |
| 08/14/2026 17:31 | 10 | 13.91 |
| 08/14/2026 17:31 | 100 | 13.90 |
| 08/14/2026 17:31 | 100 | 13.90 |
| 08/14/2026 17:31 | 10 | 13.90 |
| 08/14/2026 17:31 | 60 | 13.90 |
| 08/14/2026 17:31 | 30 | 13.90 |
| 08/14/2026 17:31 | 50 | 13.90 |
| 08/14/2026 17:31 | 100 | 13.90 |
| 08/14/2026 17:31 | 100 | 13.90 |
| 08/14/2026 17:31 | 100 | 13.90 |
| 08/14/2026 17:31 | 100 | 13.90 |
| 08/14/2026 17:31 | 35 | 13.90 |
| 08/14/2026 17:31 | 100 | 13.90 |
| 08/14/2026 17:31 | 100 | 13.90 |
| 08/14/2026 17:31 | 100 | 13.91 |
| 08/14/2026 17:31 | 10 | 13.92 |
| 08/14/2026 17:31 | 20 | 13.92 |
| 08/14/2026 17:31 | 4 | 13.92 |
| 08/14/2026 17:31 | 100 | 13.92 |
| 08/14/2026 17:31 | 100 | 13.92 |
| 08/14/2026 17:31 | 10 | 13.91 |
| 08/14/2026 17:31 | 100 | 13.89 |
| 08/14/2026 17:31 | 10 | 13.87 |
| 08/14/2026 17:31 | 100 | 13.87 |
| 08/14/2026 17:31 | 20 | 13.87 |
| 08/14/2026 17:31 | 100 | 13.87 |
| 08/14/2026 17:31 | 100 | 13.87 |
| 08/14/2026 17:30 | 11 | 13.85 |
| 08/14/2026 17:30 | 100 | 13.85 |
| 08/14/2026 17:30 | 100 | 13.85 |
| 08/14/2026 17:30 | 61 | 13.85 |
| 08/14/2026 17:30 | 98 | 13.85 |
| 08/14/2026 17:30 | 31 | 13.85 |
| 08/14/2026 17:30 | 3 | 13.85 |
| 08/14/2026 17:30 | 66 | 13.85 |
| 08/14/2026 17:29 | 1 | 13.84 |
| 08/14/2026 17:29 | 2 | 13.84 |
| 08/14/2026 17:29 | 2 | 13.84 |
| 08/14/2026 17:29 | 98 | 13.84 |
| 08/14/2026 17:29 | 2 | 13.84 |
| 08/14/2026 17:29 | 100 | 13.83 |
| 08/14/2026 17:29 | 100 | 13.84 |
| 08/14/2026 17:29 | 200 | 13.85 |
| 08/14/2026 17:29 | 32 | 13.86 |
| 08/14/2026 17:29 | 98 | 13.86 |
| 08/14/2026 17:29 | 1 | 13.86 |
| 08/14/2026 17:29 | 1 | 13.86 |
| 08/14/2026 17:28 | 1 | 13.88 |
| 08/14/2026 17:28 | 1 | 13.88 |
| 08/14/2026 17:28 | 99 | 13.87 |
| 08/14/2026 17:28 | 1 | 13.87 |
| 08/14/2026 17:28 | 1 | 13.88 |
| 08/14/2026 17:28 | 1 | 13.875 |
| 08/14/2026 17:28 | 1 | 13.875 |
| 08/14/2026 17:28 | 1 | 13.875 |
| 08/14/2026 17:28 | 1 | 13.88 |
| 08/14/2026 17:28 | 1 | 13.88 |
| 08/14/2026 17:28 | 22 | 13.87 |
| 08/14/2026 17:28 | 25 | 13.86 |
| 08/14/2026 17:28 | 57 | 13.86 |
| 08/14/2026 17:28 | 54 | 13.86 |
| 08/14/2026 17:28 | 80 | 13.86 |
| 08/14/2026 17:28 | 90 | 13.86 |
| 08/14/2026 17:28 | 18 | 13.85 |
| 08/14/2026 17:28 | 5 | 13.85 |
| 08/14/2026 17:28 | 54 | 13.85 |
| 08/14/2026 17:28 | 44 | 13.85 |
| 08/14/2026 17:28 | 100 | 13.85 |
| 08/14/2026 17:26 | 100 | 13.84 |
| 08/14/2026 17:26 | 100 | 13.85 |
| 08/14/2026 17:26 | 43 | 13.85 |
| 08/14/2026 17:26 | 200 | 13.85 |
| 08/14/2026 17:26 | 100 | 13.85 |
| 08/14/2026 17:26 | 100 | 13.86 |
| 08/14/2026 17:26 | 67 | 13.86 |
| 08/14/2026 17:25 | 54 | 13.87 |
| 08/14/2026 17:25 | 1 | 13.875 |
| 08/14/2026 17:25 | 1 | 13.86 |
| 08/14/2026 17:24 | 1 | 13.875 |
| 08/14/2026 17:24 | 3 | 13.875 |
| 08/14/2026 17:24 | 1 | 13.875 |
| 08/14/2026 17:24 | 1 | 13.875 |
| 08/14/2026 17:24 | 100 | 13.88 |
| 08/14/2026 17:24 | 100 | 13.88 |
| 08/14/2026 17:24 | 100 | 13.88 |
| 08/14/2026 17:24 | 6 | 13.88 |
| 08/14/2026 17:24 | 94 | 13.88 |
| 08/14/2026 17:24 | 22 | 13.88 |
| 08/14/2026 17:24 | 1 | 13.88 |
| 08/14/2026 17:24 | 10 | 13.89 |
| 08/14/2026 17:24 | 5 | 13.89 |
| 08/14/2026 17:24 | 1 | 13.89 |
| 08/14/2026 17:23 | 6 | 13.89 |
| 08/14/2026 17:23 | 6 | 13.89 |
| 08/14/2026 17:23 | 1 | 13.88 |
| 08/14/2026 17:23 | 1 | 13.895 |
| 08/14/2026 17:23 | 1 | 13.895 |
| 08/14/2026 17:23 | 1 | 13.895 |
| 08/14/2026 17:23 | 1 | 13.895 |
| 08/14/2026 17:22 | 38 | 13.89 |
| 08/14/2026 17:22 | 1 | 13.89 |
| 08/14/2026 17:22 | 1 | 13.88 |
| 08/14/2026 17:22 | 100 | 13.89 |
| 08/14/2026 17:22 | 303 | 13.89 |
| 08/14/2026 17:22 | 18 | 13.89 |
| 08/14/2026 17:22 | 1 | 13.89 |
| 08/14/2026 17:22 | 1 | 13.89 |
| 08/14/2026 17:22 | 100 | 13.89 |
| 08/14/2026 17:22 | 500 | 13.88 |
| 08/14/2026 17:22 | 125 | 13.89 |
| 08/14/2026 17:22 | 4475 | 13.88 |
| 08/14/2026 17:22 | 300 | 13.89 |
| 08/14/2026 17:22 | 125 | 13.89 |
| 08/14/2026 17:22 | 300 | 13.895 |
| 08/14/2026 17:22 | 4 | 13.90 |
| 08/14/2026 17:22 | 59 | 13.90 |
| 08/14/2026 17:22 | 40 | 13.90 |
| 08/14/2026 17:22 | 1 | 13.90 |
| 08/14/2026 17:22 | 20 | 13.91 |
| 08/14/2026 17:22 | 100 | 13.91 |
| 08/14/2026 17:22 | 31 | 13.91 |
| 08/14/2026 17:22 | 169 | 13.91 |
| 08/14/2026 17:22 | 100 | 13.93 |
| 08/14/2026 17:22 | 10 | 13.92 |
| 08/14/2026 17:22 | 1 | 13.91 |
| 08/14/2026 17:22 | 10 | 13.92 |
| 08/14/2026 17:22 | 5 | 13.92 |
| 08/14/2026 17:22 | 1 | 13.91 |
| 08/14/2026 17:22 | 1 | 13.91 |
| 08/14/2026 17:21 | 1 | 13.93 |
| 08/14/2026 17:21 | 1 | 13.91 |
| 08/14/2026 17:21 | 100 | 13.925 |
| 08/14/2026 17:21 | 100 | 13.92 |
| 08/14/2026 17:21 | 100 | 13.92 |
| 08/14/2026 17:21 | 6 | 13.90 |
| 08/14/2026 17:21 | 3 | 13.90 |
| 08/14/2026 17:21 | 1 | 13.89 |
| 08/14/2026 17:21 | 1 | 13.90 |
| 08/14/2026 17:21 | 13 | 13.90 |
| 08/14/2026 17:21 | 100 | 13.90 |
| 08/14/2026 17:21 | 10 | 13.89 |
| 08/14/2026 17:21 | 5 | 13.89 |
| 08/14/2026 17:20 | 2 | 13.89 |
| 08/14/2026 17:20 | 60 | 13.89 |
| 08/14/2026 17:20 | 2 | 13.90 |
| 08/14/2026 17:20 | 100 | 13.90 |
| 08/14/2026 17:20 | 1 | 13.90 |
| 08/14/2026 17:20 | 1 | 13.90 |
| 08/14/2026 17:20 | 100 | 13.90 |
| 08/14/2026 17:20 | 4 | 13.91 |
| 08/14/2026 17:20 | 96 | 13.91 |
| 08/14/2026 17:20 | 4 | 13.91 |
| 08/14/2026 17:20 | 1 | 13.91 |
| 08/14/2026 17:20 | 100 | 13.92 |
| 08/14/2026 17:20 | 100 | 13.92 |
| 08/14/2026 17:20 | 98 | 13.92 |
| 08/14/2026 17:20 | 99 | 13.92 |
| 08/14/2026 17:20 | 1 | 13.92 |
| 08/14/2026 17:20 | 19 | 13.93 |
| 08/14/2026 17:20 | 1 | 13.93 |
| 08/14/2026 17:20 | 10 | 13.935 |
| 08/14/2026 17:20 | 100 | 13.935 |
| 08/14/2026 17:20 | 100 | 13.935 |
| 08/14/2026 17:19 | 200 | 13.94 |
| 08/14/2026 17:19 | 100 | 13.94 |
| 08/14/2026 17:19 | 66 | 13.94 |
| 08/14/2026 17:19 | 34 | 13.94 |
| 08/14/2026 17:19 | 1 | 13.94 |
| 08/14/2026 17:19 | 57 | 13.90 |
| 08/14/2026 17:18 | 51 | 13.89 |
| 08/14/2026 17:18 | 53 | 13.89 |
| 08/14/2026 17:18 | 1 | 13.89 |
| 08/14/2026 17:18 | 100 | 13.89 |
| 08/14/2026 17:18 | 1 | 13.87 |
| 08/14/2026 17:17 | 1 | 13.865 |
| 08/14/2026 17:17 | 1 | 13.865 |
| 08/14/2026 17:17 | 1 | 13.865 |
| 08/14/2026 17:17 | 32 | 13.88 |
| 08/14/2026 17:17 | 100 | 13.88 |
| 08/14/2026 17:17 | 4 | 13.88 |
| 08/14/2026 17:17 | 200 | 13.88 |
| 08/14/2026 17:17 | 22 | 13.88 |
| 08/14/2026 17:17 | 6 | 13.88 |
| 08/14/2026 17:17 | 76 | 13.88 |
| 08/14/2026 17:17 | 13 | 13.88 |
| 08/14/2026 17:17 | 1 | 13.88 |
| 08/14/2026 17:17 | 1 | 13.88 |
| 08/14/2026 17:17 | 1 | 13.88 |
| 08/14/2026 17:17 | 1 | 13.88 |
| 08/14/2026 17:17 | 1 | 13.88 |
| 08/14/2026 17:17 | 1 | 13.88 |
| 08/14/2026 17:17 | 100 | 13.905 |
| 08/14/2026 17:17 | 1 | 13.88 |
| 08/14/2026 17:17 | 100 | 13.895 |
| 08/14/2026 17:17 | 80 | 13.88 |
| 08/14/2026 17:17 | 10 | 13.90 |
| 08/14/2026 17:16 | 22 | 13.89 |
| 08/14/2026 17:16 | 20 | 13.89 |
| 08/14/2026 17:16 | 28 | 13.89 |
| 08/14/2026 17:16 | 6 | 13.89 |
| 08/14/2026 17:16 | 1 | 13.885 |
| 08/14/2026 17:16 | 1 | 13.88 |
| 08/14/2026 17:16 | 1 | 13.88 |
| 08/14/2026 17:16 | 1 | 13.88 |
| 08/14/2026 17:16 | 1 | 13.88 |
| 08/14/2026 17:16 | 2 | 13.91 |
| 08/14/2026 17:16 | 2 | 13.91 |
| 08/14/2026 17:16 | 3 | 13.89 |
| 08/14/2026 17:16 | 1 | 13.88 |
| 08/14/2026 17:16 | 100 | 13.89 |
| 08/14/2026 17:16 | 3 | 13.90 |
| 08/14/2026 17:16 | 1 | 13.91 |
| 08/14/2026 17:16 | 100 | 13.90 |
| 08/14/2026 17:16 | 273 | 13.92 |
| 08/14/2026 17:16 | 100 | 13.92 |
| 08/14/2026 17:16 | 100 | 13.93 |
| 08/14/2026 17:16 | 21 | 13.93 |
| 08/14/2026 17:16 | 100 | 13.94 |
| 08/14/2026 17:16 | 47 | 13.94 |
| 08/14/2026 17:16 | 100 | 13.95 |
| 08/14/2026 17:16 | 3 | 13.95 |
| 08/14/2026 17:16 | 38 | 13.96 |
| 08/14/2026 17:16 | 12 | 13.95 |
| 08/14/2026 17:16 | 100 | 13.95 |
| 08/14/2026 17:16 | 18 | 13.95 |
| 08/14/2026 17:16 | 35 | 13.95 |
| 08/14/2026 17:16 | 12 | 13.95 |
| 08/14/2026 17:16 | 43 | 13.95 |
| 08/14/2026 17:16 | 588 | 13.95 |
| 08/14/2026 17:16 | 23 | 13.95 |
| 08/14/2026 17:16 | 300 | 13.96 |
| 08/14/2026 17:16 | 49 | 13.96 |
| 08/14/2026 17:16 | 5 | 13.96 |
| 08/14/2026 17:16 | 18 | 13.96 |
| 08/14/2026 17:16 | 100 | 13.95 |
| 08/14/2026 17:16 | 4 | 13.95 |
| 08/14/2026 17:16 | 8 | 13.95 |
| 08/14/2026 17:16 | 85 | 13.95 |
| 08/14/2026 17:16 | 14 | 13.95 |
| 08/14/2026 17:16 | 100 | 13.95 |
| 08/14/2026 17:16 | 37 | 13.95 |
| 08/14/2026 17:16 | 99 | 13.93 |
| 08/14/2026 17:16 | 98 | 13.93 |
| 08/14/2026 17:16 | 3 | 13.93 |
| 08/14/2026 17:16 | 300 | 13.94 |
| 08/14/2026 17:16 | 100 | 13.94 |
| 08/14/2026 17:16 | 100 | 13.94 |
| 08/14/2026 17:16 | 98 | 13.94 |
| 08/14/2026 17:16 | 47 | 13.94 |
| 08/14/2026 17:16 | 3 | 13.94 |
| 08/14/2026 17:16 | 100 | 13.94 |
| 08/14/2026 17:16 | 100 | 13.95 |
| 08/14/2026 17:16 | 100 | 13.95 |
| 08/14/2026 17:16 | 100 | 13.95 |
| 08/14/2026 17:16 | 3 | 13.95 |
| 08/14/2026 17:16 | 100 | 13.94 |
| 08/14/2026 17:16 | 197 | 13.94 |
| 08/14/2026 17:16 | 3 | 13.94 |
| 08/14/2026 17:16 | 97 | 13.94 |
| 08/14/2026 17:16 | 3 | 13.94 |
| 08/14/2026 17:16 | 97 | 13.94 |
| 08/14/2026 17:16 | 3 | 13.94 |
| 08/14/2026 17:16 | 100 | 13.94 |
| 08/14/2026 17:16 | 100 | 13.94 |
| 08/14/2026 17:16 | 100 | 13.94 |
| 08/14/2026 17:16 | 98 | 13.94 |
| 08/14/2026 17:16 | 3 | 13.94 |
| 08/14/2026 17:16 | 100 | 13.94 |
| 08/14/2026 17:16 | 37 | 13.94 |
| 08/14/2026 17:16 | 100 | 13.94 |
| 08/14/2026 17:16 | 149 | 13.93 |
| 08/14/2026 17:16 | 235 | 13.93 |
| 08/14/2026 17:16 | 235 | 13.93 |
| 08/14/2026 17:16 | 235 | 13.93 |
| 08/14/2026 17:16 | 146 | 13.93 |
| 08/14/2026 17:16 | 100 | 13.93 |
| 08/14/2026 17:16 | 100 | 13.93 |
| 08/14/2026 17:16 | 35 | 13.93 |
| 08/14/2026 17:16 | 1 | 13.945 |
| 08/14/2026 17:16 | 1 | 13.95 |
| 08/14/2026 17:16 | 1 | 13.95 |
| 08/14/2026 17:16 | 1 | 13.95 |
| 08/14/2026 17:16 | 1 | 13.95 |
| 08/14/2026 17:16 | 1 | 13.95 |
| 08/14/2026 17:16 | 1 | 13.95 |
| 08/14/2026 17:16 | 1 | 13.95 |
| 08/14/2026 17:16 | 100 | 13.93 |
| 08/14/2026 17:16 | 69 | 13.93 |
| 08/14/2026 17:16 | 1 | 13.93 |
| 08/14/2026 17:16 | 38 | 13.92 |
| 08/14/2026 17:15 | 30 | 13.92 |
| 08/14/2026 17:15 | 100 | 13.92 |
| 08/14/2026 17:15 | 1 | 13.91 |
| 08/14/2026 17:15 | 1 | 13.92 |
| 08/14/2026 17:15 | 1 | 13.90 |
| 08/14/2026 17:15 | 1 | 13.88 |
| 08/14/2026 17:15 | 13 | 13.88 |
| 08/14/2026 17:15 | 100 | 13.88 |
| 08/14/2026 17:15 | 64 | 13.87 |
| 08/14/2026 17:15 | 46 | 13.87 |
| 08/14/2026 17:15 | 24 | 13.87 |
| 08/14/2026 17:15 | 107 | 13.87 |
| 08/14/2026 17:15 | 99 | 13.87 |
| 08/14/2026 17:15 | 1 | 13.87 |
| 08/14/2026 17:15 | 1 | 13.84 |
| 08/14/2026 17:15 | 128 | 13.85 |
| 08/14/2026 17:15 | 23 | 13.85 |
| 08/14/2026 17:15 | 23 | 13.85 |
| 08/14/2026 17:15 | 24 | 13.83 |
| 08/14/2026 17:15 | 106 | 13.83 |
| 08/14/2026 17:15 | 100 | 13.83 |
| 08/14/2026 17:15 | 300 | 13.815 |
| 08/14/2026 17:15 | 100 | 13.82 |
| 08/14/2026 17:15 | 99 | 13.82 |
| 08/14/2026 17:15 | 1 | 13.82 |
| 08/14/2026 17:15 | 1 | 13.83 |
| 08/14/2026 17:15 | 100 | 13.86 |
| 08/14/2026 17:15 | 100 | 13.86 |
| 08/14/2026 17:15 | 100 | 13.86 |
| 08/14/2026 17:15 | 80 | 13.87 |
| 08/14/2026 17:15 | 100 | 13.87 |
| 08/14/2026 17:15 | 40 | 13.87 |
| 08/14/2026 17:15 | 100 | 13.87 |
| 08/14/2026 17:15 | 60 | 13.87 |
| 08/14/2026 17:15 | 60 | 13.88 |
| 08/14/2026 17:15 | 100 | 13.88 |
| 08/14/2026 17:15 | 5 | 13.88 |
| 08/14/2026 17:15 | 100 | 13.90 |
| 08/14/2026 17:15 | 14 | 13.90 |
| 08/14/2026 17:15 | 76 | 13.91 |
| 08/14/2026 17:15 | 38 | 13.91 |
| 08/14/2026 17:15 | 11 | 13.91 |
| 08/14/2026 17:15 | 14 | 13.91 |
| 08/14/2026 17:15 | 86 | 13.91 |
| 08/14/2026 17:15 | 100 | 13.91 |
| 08/14/2026 17:15 | 14 | 13.92 |
| 08/14/2026 17:15 | 1 | 13.93 |
| 08/14/2026 17:15 | 1 | 13.93 |
| 08/14/2026 17:14 | 1 | 13.93 |
| 08/14/2026 17:14 | 51 | 13.92 |
| 08/14/2026 17:14 | 89 | 13.92 |
| 08/14/2026 17:14 | 1 | 13.92 |
| 08/14/2026 17:14 | 1 | 13.91 |
| 08/14/2026 17:14 | 100 | 13.89 |
| 08/14/2026 17:14 | 100 | 13.89 |
| 08/14/2026 17:14 | 100 | 13.90 |
| 08/14/2026 17:14 | 100 | 13.90 |
| 08/14/2026 17:14 | 81 | 13.89 |
| 08/14/2026 17:14 | 19 | 13.89 |
| 08/14/2026 17:14 | 30 | 13.89 |
| 08/14/2026 17:14 | 51 | 13.89 |
| 08/14/2026 17:14 | 100 | 13.90 |
| 08/14/2026 17:14 | 200 | 13.895 |
| 08/14/2026 17:14 | 100 | 13.89 |
| 08/14/2026 17:14 | 100 | 13.89 |
| 08/14/2026 17:14 | 100 | 13.89 |
| 08/14/2026 17:14 | 99 | 13.91 |
| 08/14/2026 17:14 | 1 | 13.91 |
| 08/14/2026 17:14 | 1 | 13.91 |
| 08/14/2026 17:14 | 99 | 13.91 |
| 08/14/2026 17:14 | 95 | 13.90 |
| 08/14/2026 17:14 | 1 | 13.90 |
| 08/14/2026 17:13 | 1 | 13.90 |
| 08/14/2026 17:13 | 1 | 13.90 |
| 08/14/2026 17:13 | 1 | 13.90 |
| 08/14/2026 17:13 | 100 | 13.89 |
| 08/14/2026 17:13 | 1 | 13.89 |
| 08/14/2026 17:13 | 75 | 13.89 |
| 08/14/2026 17:13 | 60 | 13.89 |
| 08/14/2026 17:13 | 79 | 13.89 |
| 08/14/2026 17:13 | 1 | 13.89 |
| 08/14/2026 17:13 | 100 | 13.87 |
| 08/14/2026 17:13 | 100 | 13.875 |
| 08/14/2026 17:13 | 100 | 13.87 |
| 08/14/2026 17:13 | 275 | 13.87 |
| 08/14/2026 17:13 | 125 | 13.87 |
| 08/14/2026 17:13 | 3 | 13.88 |
| 08/14/2026 17:13 | 80 | 13.88 |
| 08/14/2026 17:13 | 1 | 13.90 |
| 08/14/2026 17:13 | 100 | 13.87 |
| 08/14/2026 17:13 | 200 | 13.845 |
| 08/14/2026 17:13 | 100 | 13.84 |
| 08/14/2026 17:13 | 99 | 13.84 |
| 08/14/2026 17:13 | 1 | 13.84 |
| 08/14/2026 17:13 | 300 | 13.83 |
| 08/14/2026 17:13 | 100 | 13.81 |
| 08/14/2026 17:13 | 100 | 13.81 |
| 08/14/2026 17:13 | 109 | 13.805 |
| 08/14/2026 17:13 | 5 | 13.79 |
| 08/14/2026 17:13 | 99 | 13.79 |
| 08/14/2026 17:13 | 1 | 13.79 |
| 08/14/2026 17:13 | 99 | 13.77 |
| 08/14/2026 17:13 | 1 | 13.77 |
| 08/14/2026 17:13 | 190 | 13.75 |
| 08/14/2026 17:13 | 1 | 13.75 |
| 08/14/2026 17:13 | 100 | 13.74 |
| 08/14/2026 17:13 | 75 | 13.74 |
| 08/14/2026 17:13 | 5 | 13.74 |
| 08/14/2026 17:13 | 1 | 13.725 |
| 08/14/2026 17:13 | 1 | 13.725 |
| 08/14/2026 17:13 | 1 | 13.725 |
| 08/14/2026 17:13 | 1 | 13.725 |
| 08/14/2026 17:13 | 1 | 13.725 |
| 08/14/2026 17:13 | 1 | 13.725 |
| 08/14/2026 17:13 | 1 | 13.725 |
| 08/14/2026 17:13 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 3 | 13.72 |
| 08/14/2026 17:12 | 1 | 13.71 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.72 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.73 |
| 08/14/2026 17:12 | 1 | 13.73 |
| 08/14/2026 17:12 | 1 | 13.74 |
| 08/14/2026 17:12 | 23 | 13.72 |
| 08/14/2026 17:12 | 76 | 13.72 |
| 08/14/2026 17:12 | 1 | 13.72 |
| 08/14/2026 17:12 | 3 | 13.72 |
| 08/14/2026 17:12 | 1 | 13.71 |
| 08/14/2026 17:12 | 1 | 13.72 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 1 | 13.725 |
| 08/14/2026 17:12 | 2 | 13.73 |
| 08/14/2026 17:12 | 1 | 13.735 |
| 08/14/2026 17:12 | 1 | 13.735 |
| 08/14/2026 17:12 | 1 | 13.735 |
| 08/14/2026 17:12 | 1 | 13.735 |
| 08/14/2026 17:11 | 1 | 13.735 |
| 08/14/2026 17:11 | 99 | 13.74 |
| 08/14/2026 17:11 | 1 | 13.74 |
| 08/14/2026 17:11 | 1 | 13.745 |
| 08/14/2026 17:11 | 100 | 13.745 |
| 08/14/2026 17:11 | 1 | 13.74 |
| 08/14/2026 17:11 | 2 | 13.75 |
| 08/14/2026 17:11 | 1 | 13.75 |
| 08/14/2026 17:11 | 1 | 13.75 |
| 08/14/2026 17:11 | 100 | 13.75 |
| 08/14/2026 17:11 | 100 | 13.75 |
| 08/14/2026 17:11 | 3 | 13.75 |
| 08/14/2026 17:11 | 1 | 13.76 |
| 08/14/2026 17:11 | 1 | 13.76 |
| 08/14/2026 17:11 | 1 | 13.76 |
| 08/14/2026 17:11 | 1 | 13.76 |
| 08/14/2026 17:11 | 100 | 13.75 |
| 08/14/2026 17:11 | 100 | 13.75 |
| 08/14/2026 17:11 | 4 | 13.75 |
| 08/14/2026 17:11 | 1 | 13.76 |
| 08/14/2026 17:11 | 1 | 13.77 |
| 08/14/2026 17:11 | 100 | 13.76 |
| 08/14/2026 17:11 | 3 | 13.76 |
| 08/14/2026 17:11 | 1 | 13.77 |
| 08/14/2026 17:11 | 1 | 13.77 |
| 08/14/2026 17:11 | 1 | 13.77 |
| 08/14/2026 17:11 | 1 | 13.77 |
| 08/14/2026 17:11 | 1 | 13.77 |
| 08/14/2026 17:11 | 1 | 13.77 |
| 08/14/2026 17:11 | 1 | 13.77 |
| 08/14/2026 17:11 | 1 | 13.77 |
| 08/14/2026 17:11 | 1 | 13.77 |
| 08/14/2026 17:11 | 1 | 13.77 |
| 08/14/2026 17:11 | 1 | 13.77 |
| 08/14/2026 17:11 | 3 | 13.77 |
| 08/14/2026 17:11 | 1 | 13.78 |
| 08/14/2026 17:11 | 1 | 13.78 |
| 08/14/2026 17:11 | 1 | 13.78 |
| 08/14/2026 17:11 | 3 | 13.77 |
| 08/14/2026 17:11 | 2 | 13.78 |
| 08/14/2026 17:11 | 1 | 13.78 |
| 08/14/2026 17:11 | 3 | 13.77 |
| 08/14/2026 17:11 | 1 | 13.78 |
| 08/14/2026 17:11 | 1 | 13.78 |
| 08/14/2026 17:11 | 64 | 13.78 |
| 08/14/2026 17:10 | 80 | 13.76 |
| 08/14/2026 17:09 | 1 | 13.79 |
| 08/14/2026 17:09 | 100 | 13.77 |
| 08/14/2026 17:09 | 3 | 13.77 |
| 08/14/2026 17:09 | 54 | 13.77 |
| 08/14/2026 17:09 | 2 | 13.77 |
| 08/14/2026 17:09 | 2 | 13.77 |
| 08/14/2026 17:09 | 12 | 13.77 |
| 08/14/2026 17:09 | 88 | 13.77 |
| 08/14/2026 17:09 | 2 | 13.77 |
| 08/14/2026 17:09 | 1 | 13.77 |
| 08/14/2026 17:09 | 2 | 13.77 |
| 08/14/2026 17:09 | 2 | 13.77 |
| 08/14/2026 17:09 | 2 | 13.77 |
| 08/14/2026 17:09 | 1 | 13.77 |
| 08/14/2026 17:09 | 2 | 13.77 |
| 08/14/2026 17:09 | 2 | 13.77 |
| 08/14/2026 17:09 | 2 | 13.77 |
| 08/14/2026 17:09 | 1 | 13.77 |
| 08/14/2026 17:09 | 2 | 13.77 |
| 08/14/2026 17:09 | 2 | 13.77 |
| 08/14/2026 17:09 | 100 | 13.755 |
| 08/14/2026 17:09 | 2 | 13.77 |
| 08/14/2026 17:09 | 1 | 13.77 |
| 08/14/2026 17:09 | 100 | 13.755 |
| 08/14/2026 17:09 | 2 | 13.77 |
| 08/14/2026 17:09 | 2 | 13.77 |
| 08/14/2026 17:09 | 2 | 13.76 |
| 08/14/2026 17:09 | 2 | 13.77 |
| 08/14/2026 17:09 | 63 | 13.76 |
| 08/14/2026 17:09 | 2 | 13.78 |
| 08/14/2026 17:09 | 52 | 13.77 |
| 08/14/2026 17:09 | 100 | 13.77 |
| 08/14/2026 17:09 | 100 | 13.77 |
| 08/14/2026 17:09 | 1 | 13.78 |
| 08/14/2026 17:09 | 100 | 13.78 |
| 08/14/2026 17:09 | 100 | 13.78 |
| 08/14/2026 17:09 | 1 | 13.79 |
| 08/14/2026 17:09 | 3 | 13.79 |
| 08/14/2026 17:09 | 2 | 13.80 |
| 08/14/2026 17:09 | 3 | 13.80 |
| 08/14/2026 17:09 | 3 | 13.80 |
| 08/14/2026 17:09 | 100 | 13.80 |
| 08/14/2026 17:09 | 100 | 13.80 |
| 08/14/2026 17:09 | 22 | 13.80 |
| 08/14/2026 17:09 | 77 | 13.80 |
| 08/14/2026 17:09 | 3 | 13.80 |
| 08/14/2026 17:09 | 5 | 13.80 |
| 08/14/2026 17:09 | 15 | 13.80 |
| 08/14/2026 17:09 | 59 | 13.80 |
| 08/14/2026 17:09 | 125 | 13.79 |
| 08/14/2026 17:09 | 100 | 13.785 |
| 08/14/2026 17:09 | 4 | 13.785 |
| 08/14/2026 17:09 | 100 | 13.785 |
| 08/14/2026 17:09 | 5 | 13.78 |
| 08/14/2026 17:09 | 100 | 13.79 |
| 08/14/2026 17:09 | 100 | 13.79 |
| 08/14/2026 17:09 | 100 | 13.79 |
| 08/14/2026 17:09 | 59 | 13.79 |
| 08/14/2026 17:09 | 12 | 13.81 |
| 08/14/2026 17:08 | 2 | 13.77 |
| 08/14/2026 17:08 | 4 | 13.77 |
| 08/14/2026 17:08 | 5 | 13.77 |
| 08/14/2026 17:08 | 41 | 13.765 |
| 08/14/2026 17:08 | 5 | 13.76 |
| 08/14/2026 17:08 | 5 | 13.76 |
| 08/14/2026 17:08 | 4 | 13.77 |
| 08/14/2026 17:08 | 5 | 13.77 |
| 08/14/2026 17:08 | 2 | 13.77 |
| 08/14/2026 17:08 | 3 | 13.77 |
| 08/14/2026 17:08 | 75 | 13.77 |
| 08/14/2026 17:08 | 100 | 13.75 |
| 08/14/2026 17:08 | 95 | 13.74 |
| 08/14/2026 17:08 | 38 | 13.735 |
| 08/14/2026 17:08 | 38 | 13.735 |
| 08/14/2026 17:08 | 4 | 13.735 |
| 08/14/2026 17:08 | 100 | 13.73 |
| 08/14/2026 17:08 | 100 | 13.74 |
| 08/14/2026 17:08 | 100 | 13.74 |
| 08/14/2026 17:08 | 100 | 13.74 |
| 08/14/2026 17:08 | 1 | 13.75 |
| 08/14/2026 17:08 | 5 | 13.77 |
| 08/14/2026 17:08 | 100 | 13.755 |
| 08/14/2026 17:08 | 300 | 13.75 |
| 08/14/2026 17:08 | 62 | 13.74 |
| 08/14/2026 17:08 | 38 | 13.74 |
| 08/14/2026 17:08 | 10 | 13.71 |
| 08/14/2026 17:08 | 4 | 13.71 |
| 08/14/2026 17:08 | 100 | 13.69 |
| 08/14/2026 17:08 | 100 | 13.69 |
| 08/14/2026 17:08 | 100 | 13.69 |
| 08/14/2026 17:08 | 1 | 13.69 |
| 08/14/2026 17:08 | 10 | 13.68 |
| 08/14/2026 17:08 | 6 | 13.68 |
| 08/14/2026 17:08 | 11 | 13.655 |
| 08/14/2026 17:08 | 89 | 13.66 |
| 08/14/2026 17:08 | 100 | 13.65 |
| 08/14/2026 17:08 | 100 | 13.65 |
| 08/14/2026 17:08 | 17 | 13.65 |
| 08/14/2026 17:08 | 100 | 13.64 |
| 08/14/2026 17:08 | 1 | 13.63 |
| 08/14/2026 17:08 | 5 | 13.64 |
| 08/14/2026 17:08 | 1 | 13.64 |
| 08/14/2026 17:08 | 94 | 13.64 |
| 08/14/2026 17:08 | 80 | 13.65 |
| 08/14/2026 17:08 | 20 | 13.65 |
| 08/14/2026 17:08 | 100 | 13.65 |
| 08/14/2026 17:08 | 200 | 13.65 |
| 08/14/2026 17:08 | 99 | 13.66 |
| 08/14/2026 17:08 | 1 | 13.66 |
| 08/14/2026 17:07 | 16 | 13.67 |
| 08/14/2026 17:07 | 87 | 13.67 |
| 08/14/2026 17:07 | 13 | 13.67 |
| 08/14/2026 17:07 | 87 | 13.67 |
| 08/14/2026 17:07 | 13 | 13.67 |
| 08/14/2026 17:07 | 100 | 13.67 |
| 08/14/2026 17:07 | 12 | 13.67 |
| 08/14/2026 17:07 | 15 | 13.67 |
| 08/14/2026 17:07 | 100 | 13.67 |
| 08/14/2026 17:07 | 62 | 13.655 |
| 08/14/2026 17:07 | 100 | 13.655 |
| 08/14/2026 17:07 | 4 | 13.64 |
| 08/14/2026 17:07 | 51 | 13.64 |
| 08/14/2026 17:07 | 100 | 13.64 |
| 08/14/2026 17:07 | 62 | 13.65 |
| 08/14/2026 17:07 | 38 | 13.65 |
| 08/14/2026 17:07 | 100 | 13.65 |
| 08/14/2026 17:07 | 100 | 13.65 |
| 08/14/2026 17:07 | 5 | 13.65 |
| 08/14/2026 17:07 | 10 | 13.65 |
| 08/14/2026 17:07 | 100 | 13.65 |
| 08/14/2026 17:07 | 7 | 13.65 |
| 08/14/2026 17:07 | 1 | 13.635 |
| 08/14/2026 17:07 | 88 | 13.64 |
| 08/14/2026 17:07 | 12 | 13.64 |
| 08/14/2026 17:07 | 1 | 13.62 |
| 08/14/2026 17:06 | 7 | 13.63 |
| 08/14/2026 17:06 | 5 | 13.62 |
| 08/14/2026 17:06 | 9 | 13.62 |
| 08/14/2026 17:06 | 27 | 13.62 |
| 08/14/2026 17:06 | 1 | 13.605 |
| 08/14/2026 17:05 | 80 | 13.61 |
| 08/14/2026 17:05 | 1 | 13.60 |
| 08/14/2026 17:05 | 153 | 13.60 |
| 08/14/2026 17:05 | 78 | 13.60 |
| 08/14/2026 17:05 | 50 | 13.60 |
| 08/14/2026 17:05 | 100 | 13.60 |
| 08/14/2026 17:05 | 100 | 13.59 |
| 08/14/2026 17:05 | 145 | 13.59 |
| 08/14/2026 17:05 | 100 | 13.59 |
| 08/14/2026 17:05 | 78 | 13.60 |
| 08/14/2026 17:05 | 100 | 13.60 |
| 08/14/2026 17:05 | 1 | 13.59 |
| 08/14/2026 17:05 | 100 | 13.59 |
| 08/14/2026 17:05 | 99 | 13.59 |
| 08/14/2026 17:05 | 1 | 13.59 |
| 08/14/2026 17:05 | 99 | 13.59 |
| 08/14/2026 17:05 | 1 | 13.59 |
| 08/14/2026 17:05 | 21 | 13.59 |
| 08/14/2026 17:05 | 78 | 13.59 |
| 08/14/2026 17:05 | 1 | 13.59 |
| 08/14/2026 17:05 | 80 | 13.59 |
| 08/14/2026 17:05 | 100 | 13.59 |
| 08/14/2026 17:05 | 100 | 13.59 |
| 08/14/2026 17:05 | 78 | 13.59 |
| 08/14/2026 17:05 | 100 | 13.595 |
| 08/14/2026 17:05 | 74 | 13.60 |
| 08/14/2026 17:05 | 26 | 13.60 |
| 08/14/2026 17:05 | 100 | 13.60 |
| 08/14/2026 17:05 | 97 | 13.60 |
| 08/14/2026 17:05 | 100 | 13.60 |
| 08/14/2026 17:05 | 30 | 13.60 |
| 08/14/2026 17:05 | 80 | 13.60 |
| 08/14/2026 17:05 | 99 | 13.60 |
| 08/14/2026 17:05 | 100 | 13.61 |
| 08/14/2026 17:04 | 100 | 13.61 |
| 08/14/2026 17:04 | 98 | 13.61 |
| 08/14/2026 17:04 | 51 | 13.61 |
| 08/14/2026 17:04 | 2 | 13.62 |
| 08/14/2026 17:04 | 10 | 13.61 |
| 08/14/2026 17:04 | 100 | 13.61 |
| 08/14/2026 17:04 | 100 | 13.61 |
| 08/14/2026 17:04 | 39 | 13.62 |
| 08/14/2026 17:04 | 100 | 13.62 |
| 08/14/2026 17:04 | 10 | 13.63 |
| 08/14/2026 17:04 | 100 | 13.63 |
| 08/14/2026 17:04 | 1 | 13.60 |
| 08/14/2026 17:04 | 1 | 13.615 |
| 08/14/2026 17:04 | 1 | 13.615 |
| 08/14/2026 17:04 | 80 | 13.62 |
| 08/14/2026 17:03 | 1 | 13.60 |
| 08/14/2026 17:00 | 29 | 13.61 |
| 08/14/2026 16:59 | 100 | 13.60 |
| 08/14/2026 16:59 | 6 | 13.60 |
| 08/14/2026 16:59 | 80 | 13.60 |
| 08/14/2026 16:59 | 68 | 13.60 |
| 08/14/2026 16:59 | 500 | 13.60 |
| 08/14/2026 16:59 | 1 | 13.62 |
| 08/14/2026 16:59 | 50 | 13.60 |
| 08/14/2026 16:58 | 1 | 13.605 |
| 08/14/2026 16:57 | 162 | 13.60 |
| 08/14/2026 16:57 | 38 | 13.60 |
| 08/14/2026 16:57 | 7 | 13.59 |
| 08/14/2026 16:56 | 1 | 13.56 |
| 08/14/2026 16:56 | 100 | 13.58 |
| 08/14/2026 16:56 | 1 | 13.58 |
| 08/14/2026 16:56 | 84 | 13.57 |
| 08/14/2026 16:56 | 92 | 13.57 |
| 08/14/2026 16:56 | 1 | 13.57 |
| 08/14/2026 16:56 | 1 | 13.57 |
| 08/14/2026 16:55 | 1 | 13.57 |
| 08/14/2026 16:53 | 80 | 13.58 |
| 08/14/2026 16:53 | 200 | 13.59 |
| 08/14/2026 16:53 | 100 | 13.59 |
| 08/14/2026 16:53 | 100 | 13.59 |
| 08/14/2026 16:53 | 100 | 13.59 |
| 08/14/2026 16:52 | 100 | 13.56 |
| 08/14/2026 16:52 | 5 | 13.56 |
| 08/14/2026 16:52 | 4 | 13.56 |
| 08/14/2026 16:52 | 100 | 13.55 |
| 08/14/2026 16:52 | 100 | 13.55 |
| 08/14/2026 16:52 | 6 | 13.55 |
| 08/14/2026 16:52 | 6 | 13.54 |
| 08/14/2026 16:52 | 42 | 13.535 |
| 08/14/2026 16:52 | 38 | 13.535 |
| 08/14/2026 16:52 | 21 | 13.53 |
| 08/14/2026 16:52 | 1 | 13.53 |
| 08/14/2026 16:52 | 12 | 13.53 |
| 08/14/2026 16:52 | 100 | 13.52 |
| 08/14/2026 16:52 | 12 | 13.52 |
| 08/14/2026 16:52 | 5 | 13.51 |
| 08/14/2026 16:52 | 146 | 13.50 |
| 08/14/2026 16:52 | 300 | 13.50 |
| 08/14/2026 16:52 | 100 | 13.50 |
| 08/14/2026 16:52 | 100 | 13.50 |
| 08/14/2026 16:52 | 1 | 13.50 |
| 08/14/2026 16:52 | 1 | 13.50 |
| 08/14/2026 16:51 | 1 | 13.49 |
| 08/14/2026 16:51 | 1 | 13.49 |
| 08/14/2026 16:51 | 1 | 13.50 |
| 08/14/2026 16:51 | 200 | 13.48 |
| 08/14/2026 16:51 | 10 | 13.48 |
| 08/14/2026 16:51 | 85 | 13.48 |
| 08/14/2026 16:51 | 76 | 13.48 |
| 08/14/2026 16:51 | 130 | 13.48 |
| 08/14/2026 16:51 | 50 | 13.48 |
| 08/14/2026 16:51 | 40 | 13.48 |
| 08/14/2026 16:51 | 60 | 13.48 |
| 08/14/2026 16:51 | 20 | 13.48 |
| 08/14/2026 16:51 | 80 | 13.48 |
| 08/14/2026 16:51 | 200 | 13.48 |
| 08/14/2026 16:51 | 100 | 13.48 |
| 08/14/2026 16:51 | 100 | 13.48 |
| 08/14/2026 16:51 | 1 | 13.48 |
| 08/14/2026 16:51 | 40 | 13.48 |
| 08/14/2026 16:51 | 100 | 13.48 |
| 08/14/2026 16:51 | 24 | 13.49 |
| 08/14/2026 16:51 | 20 | 13.49 |
| 08/14/2026 16:51 | 24 | 13.49 |
| 08/14/2026 16:51 | 56 | 13.49 |
| 08/14/2026 16:51 | 25 | 13.49 |
| 08/14/2026 16:51 | 19 | 13.49 |
| 08/14/2026 16:51 | 40 | 13.49 |
| 08/14/2026 16:51 | 200 | 13.49 |
| 08/14/2026 16:51 | 19 | 13.49 |
| 08/14/2026 16:51 | 100 | 13.49 |
| 08/14/2026 16:51 | 200 | 13.49 |
| 08/14/2026 16:51 | 100 | 13.48 |
| 08/14/2026 16:51 | 125 | 13.47 |
| 08/14/2026 16:51 | 25 | 13.47 |
| 08/14/2026 16:51 | 140 | 13.48 |
| 08/14/2026 16:51 | 200 | 13.49 |
| 08/14/2026 16:51 | 35 | 13.50 |
| 08/14/2026 16:51 | 105 | 13.50 |
| 08/14/2026 16:51 | 200 | 13.50 |
| 08/14/2026 16:50 | 120 | 13.51 |
| 08/14/2026 16:50 | 100 | 13.52 |
| 08/14/2026 16:50 | 50 | 13.52 |
| 08/14/2026 16:50 | 2 | 13.53 |
| 08/14/2026 16:50 | 91 | 13.53 |
| 08/14/2026 16:50 | 9 | 13.53 |
| 08/14/2026 16:50 | 36 | 13.54 |
| 08/14/2026 16:50 | 1 | 13.54 |
| 08/14/2026 16:50 | 1 | 13.54 |
| 08/14/2026 16:50 | 1 | 13.54 |
| 08/14/2026 16:50 | 15 | 13.55 |
| 08/14/2026 16:50 | 1 | 13.54 |
| 08/14/2026 16:50 | 38 | 13.55 |
| 08/14/2026 16:50 | 1 | 13.54 |
| 08/14/2026 16:49 | 1 | 13.54 |
| 08/14/2026 16:49 | 1 | 13.56 |
| 08/14/2026 16:49 | 1 | 13.56 |
| 08/14/2026 16:49 | 1 | 13.56 |
| 08/14/2026 16:49 | 1 | 13.56 |
| 08/14/2026 16:49 | 24 | 13.57 |
| 08/14/2026 16:49 | 38 | 13.57 |
| 08/14/2026 16:49 | 38 | 13.57 |
| 08/14/2026 16:49 | 43 | 13.56 |
| 08/14/2026 16:49 | 80 | 13.57 |
| 08/14/2026 16:49 | 3 | 13.58 |
| 08/14/2026 16:49 | 34 | 13.57 |
| 08/14/2026 16:49 | 66 | 13.57 |
| 08/14/2026 16:49 | 100 | 13.57 |
| 08/14/2026 16:49 | 100 | 13.57 |
| 08/14/2026 16:49 | 134 | 13.58 |
| 08/14/2026 16:49 | 100 | 13.58 |
| 08/14/2026 16:49 | 166 | 13.58 |
| 08/14/2026 16:49 | 100 | 13.58 |
| 08/14/2026 16:49 | 100 | 13.58 |
| 08/14/2026 16:49 | 92 | 13.58 |
| 08/14/2026 16:47 | 3 | 13.605 |
| 08/14/2026 16:47 | 1 | 13.60 |
| 08/14/2026 16:47 | 1 | 13.585 |
| 08/14/2026 16:47 | 1 | 13.57 |
| 08/14/2026 16:46 | 1 | 13.57 |
| 08/14/2026 16:46 | 1 | 13.57 |
| 08/14/2026 16:46 | 95 | 13.57 |
| 08/14/2026 16:46 | 4 | 13.57 |
| 08/14/2026 16:46 | 1 | 13.57 |
| 08/14/2026 16:46 | 10 | 13.59 |
| 08/14/2026 16:45 | 1 | 13.585 |
| 08/14/2026 16:45 | 3 | 13.59 |
| 08/14/2026 16:45 | 1 | 13.58 |
| 08/14/2026 16:44 | 1 | 13.585 |
| 08/14/2026 16:44 | 1 | 13.57 |
| 08/14/2026 16:44 | 1 | 13.57 |
| 08/14/2026 16:44 | 1 | 13.57 |
| 08/14/2026 16:44 | 1 | 13.57 |
| 08/14/2026 16:44 | 1 | 13.57 |
| 08/14/2026 16:44 | 52 | 13.59 |
| 08/14/2026 16:44 | 48 | 13.59 |
| 08/14/2026 16:44 | 100 | 13.59 |
| 08/14/2026 16:44 | 80 | 13.59 |
| 08/14/2026 16:44 | 100 | 13.60 |
| 08/14/2026 16:44 | 100 | 13.60 |
| 08/14/2026 16:44 | 225 | 13.60 |
| 08/14/2026 16:44 | 775 | 13.60 |
| 08/14/2026 16:44 | 300 | 13.61 |
| 08/14/2026 16:44 | 125 | 13.61 |
| 08/14/2026 16:43 | 1 | 13.605 |
| 08/14/2026 16:42 | 1 | 13.605 |
| 08/14/2026 16:42 | 99 | 13.59 |
| 08/14/2026 16:42 | 1 | 13.59 |
| 08/14/2026 16:42 | 24 | 13.61 |
| 08/14/2026 16:42 | 76 | 13.61 |
| 08/14/2026 16:42 | 100 | 13.61 |
| 08/14/2026 16:42 | 60 | 13.62 |
| 08/14/2026 16:42 | 25 | 13.62 |
| 08/14/2026 16:42 | 10 | 13.62 |
| 08/14/2026 16:42 | 10 | 13.62 |
| 08/14/2026 16:42 | 90 | 13.62 |
| 08/14/2026 16:42 | 4 | 13.62 |
| 08/14/2026 16:42 | 100 | 13.62 |
| 08/14/2026 16:42 | 12 | 13.62 |
| 08/14/2026 16:40 | 100 | 13.63 |
| 08/14/2026 16:40 | 2 | 13.63 |
| 08/14/2026 16:40 | 1 | 13.63 |
| 08/14/2026 16:40 | 1 | 13.63 |
| 08/14/2026 16:40 | 2 | 13.62 |
| 08/14/2026 16:40 | 98 | 13.62 |
| 08/14/2026 16:40 | 3 | 13.62 |
| 08/14/2026 16:40 | 12 | 13.62 |
| 08/14/2026 16:40 | 5 | 13.61 |
| 08/14/2026 16:40 | 10 | 13.61 |
| 08/14/2026 16:40 | 5 | 13.61 |
| 08/14/2026 16:40 | 13 | 13.61 |
| 08/14/2026 16:40 | 100 | 13.61 |
| 08/14/2026 16:40 | 5 | 13.60 |
| 08/14/2026 16:40 | 6 | 13.60 |
| 08/14/2026 16:40 | 5 | 13.60 |
| 08/14/2026 16:40 | 100 | 13.60 |
| 08/14/2026 16:40 | 100 | 13.59 |
| 08/14/2026 16:40 | 18 | 13.58 |
| 08/14/2026 16:40 | 2 | 13.58 |
| 08/14/2026 16:39 | 1 | 13.575 |
| 08/14/2026 16:39 | 1 | 13.57 |
| 08/14/2026 16:39 | 1 | 13.575 |
| 08/14/2026 16:39 | 1 | 13.575 |
| 08/14/2026 16:39 | 1 | 13.57 |
| 08/14/2026 16:39 | 1 | 13.57 |
| 08/14/2026 16:39 | 80 | 13.58 |
| 08/14/2026 16:39 | 1 | 13.58 |
| 08/14/2026 16:38 | 1 | 13.58 |
| 08/14/2026 16:38 | 1 | 13.58 |
| 08/14/2026 16:38 | 1 | 13.58 |
| 08/14/2026 16:38 | 1 | 13.58 |
| 08/14/2026 16:38 | 12 | 13.59 |
| 08/14/2026 16:38 | 4 | 13.59 |
| 08/14/2026 16:38 | 1 | 13.59 |
| 08/14/2026 16:38 | 53 | 13.59 |
| 08/14/2026 16:37 | 1 | 13.59 |
| 08/14/2026 16:37 | 61 | 13.59 |
| 08/14/2026 16:37 | 22 | 13.59 |
| 08/14/2026 16:37 | 25 | 13.59 |
| 08/14/2026 16:37 | 100 | 13.59 |
| 08/14/2026 16:37 | 300 | 13.59 |
| 08/14/2026 16:37 | 14 | 13.59 |
| 08/14/2026 16:37 | 1 | 13.59 |
| 08/14/2026 16:37 | 42 | 13.60 |
| 08/14/2026 16:37 | 1 | 13.59 |
| 08/14/2026 16:37 | 1 | 13.59 |
| 08/14/2026 16:37 | 1 | 13.59 |
| 08/14/2026 16:37 | 1 | 13.59 |
| 08/14/2026 16:37 | 1 | 13.59 |
| 08/14/2026 16:36 | 1 | 13.59 |
| 08/14/2026 16:36 | 1 | 13.59 |
| 08/14/2026 16:36 | 1 | 13.60 |
| 08/14/2026 16:36 | 18 | 13.60 |
| 08/14/2026 16:36 | 100 | 13.60 |
| 08/14/2026 16:36 | 18 | 13.60 |
| 08/14/2026 16:36 | 1 | 13.60 |
| 08/14/2026 16:36 | 1 | 13.58 |
| 08/14/2026 16:35 | 200 | 13.58 |
| 08/14/2026 16:35 | 30 | 13.58 |
| 08/14/2026 16:35 | 99 | 13.57 |
| 08/14/2026 16:35 | 1 | 13.57 |
| 08/14/2026 16:35 | 38 | 13.575 |
| 08/14/2026 16:35 | 100 | 13.57 |
| 08/14/2026 16:35 | 5 | 13.58 |
| 08/14/2026 16:35 | 179 | 13.59 |
| 08/14/2026 16:35 | 1 | 13.59 |
| 08/14/2026 16:35 | 29 | 13.59 |
| 08/14/2026 16:35 | 99 | 13.59 |
| 08/14/2026 16:35 | 1 | 13.59 |
| 08/14/2026 16:34 | 100 | 13.60 |
| 08/14/2026 16:34 | 198 | 13.60 |
| 08/14/2026 16:34 | 100 | 13.61 |
| 08/14/2026 16:34 | 28 | 13.61 |
| 08/14/2026 16:34 | 1 | 13.61 |
| 08/14/2026 16:34 | 1 | 13.61 |
| 08/14/2026 16:34 | 100 | 13.62 |
| 08/14/2026 16:34 | 1 | 13.62 |
| 08/14/2026 16:34 | 5 | 13.62 |
| 08/14/2026 16:34 | 24 | 13.62 |
| 08/14/2026 16:34 | 100 | 13.62 |
| 08/14/2026 16:34 | 1 | 13.61 |
| 08/14/2026 16:34 | 1 | 13.61 |
| 08/14/2026 16:34 | 1 | 13.61 |
| 08/14/2026 16:33 | 1 | 13.61 |
| 08/14/2026 16:33 | 1 | 13.61 |
| 08/14/2026 16:33 | 1 | 13.61 |
| 08/14/2026 16:33 | 1 | 13.61 |
| 08/14/2026 16:33 | 1 | 13.61 |
| 08/14/2026 16:33 | 1 | 13.60 |
| 08/14/2026 16:33 | 1 | 13.60 |
| 08/14/2026 16:33 | 80 | 13.62 |
| 08/14/2026 16:33 | 10 | 13.62 |
| 08/14/2026 16:33 | 29 | 13.62 |
| 08/14/2026 16:33 | 81 | 13.62 |
| 08/14/2026 16:33 | 2 | 13.62 |
| 08/14/2026 16:33 | 17 | 13.62 |
| 08/14/2026 16:33 | 4 | 13.62 |
| 08/14/2026 16:33 | 2 | 13.62 |
| 08/14/2026 16:33 | 52 | 13.62 |
| 08/14/2026 16:33 | 18 | 13.62 |
| 08/14/2026 16:33 | 100 | 13.635 |
| 08/14/2026 16:33 | 76 | 13.635 |
| 08/14/2026 16:33 | 24 | 13.635 |
| 08/14/2026 16:33 | 41 | 13.635 |
| 08/14/2026 16:33 | 70 | 13.635 |
| 08/14/2026 16:33 | 70 | 13.635 |
| 08/14/2026 16:32 | 100 | 13.64 |
| 08/14/2026 16:31 | 1 | 13.625 |
| 08/14/2026 16:31 | 1 | 13.625 |
| 08/14/2026 16:31 | 1 | 13.61 |
| 08/14/2026 16:31 | 1 | 13.61 |
| 08/14/2026 16:31 | 1 | 13.61 |
| 08/14/2026 16:31 | 1 | 13.61 |
| 08/14/2026 16:31 | 1 | 13.61 |
| 08/14/2026 16:31 | 1 | 13.61 |
| 08/14/2026 16:31 | 1 | 13.61 |
| 08/14/2026 16:30 | 4 | 13.62 |
| 08/14/2026 16:30 | 1 | 13.62 |
| 08/14/2026 16:30 | 25 | 13.62 |
| 08/14/2026 16:30 | 100 | 13.65 |
| 08/14/2026 16:30 | 100 | 13.65 |
| 08/14/2026 16:30 | 60 | 13.65 |
| 08/14/2026 16:30 | 26 | 13.66 |
| 08/14/2026 16:30 | 14 | 13.66 |
| 08/14/2026 16:30 | 1 | 13.66 |
| 08/14/2026 16:30 | 68 | 13.67 |
| 08/14/2026 16:30 | 88 | 13.67 |
| 08/14/2026 16:30 | 12 | 13.67 |
| 08/14/2026 16:30 | 17 | 13.67 |
| 08/14/2026 16:29 | 18 | 13.66 |
| 08/14/2026 16:29 | 12 | 13.66 |
| 08/14/2026 16:29 | 24 | 13.65 |
| 08/14/2026 16:28 | 94 | 13.63 |
| 08/14/2026 16:28 | 27 | 13.63 |
| 08/14/2026 16:28 | 27 | 13.63 |
| 08/14/2026 16:28 | 73 | 13.63 |
| 08/14/2026 16:28 | 2 | 13.63 |
| 08/14/2026 16:28 | 1 | 13.63 |
| 08/14/2026 16:28 | 1 | 13.63 |
| 08/14/2026 16:28 | 100 | 13.65 |
| 08/14/2026 16:28 | 199 | 13.65 |
| 08/14/2026 16:28 | 1 | 13.65 |
| 08/14/2026 16:28 | 10 | 13.66 |
| 08/14/2026 16:27 | 35 | 13.66 |
| 08/14/2026 16:27 | 60 | 13.66 |
| 08/14/2026 16:27 | 5 | 13.66 |
| 08/14/2026 16:27 | 99 | 13.66 |
| 08/14/2026 16:27 | 1 | 13.66 |
| 08/14/2026 16:27 | 100 | 13.65 |
| 08/14/2026 16:27 | 24 | 13.65 |
| 08/14/2026 16:27 | 36 | 13.65 |
| 08/14/2026 16:27 | 1 | 13.64 |
| 08/14/2026 16:26 | 1 | 13.64 |
| 08/14/2026 16:26 | 1 | 13.645 |
| 08/14/2026 16:26 | 100 | 13.65 |
| 08/14/2026 16:26 | 100 | 13.65 |
| 08/14/2026 16:26 | 32 | 13.65 |
| 08/14/2026 16:26 | 64 | 13.65 |
| 08/14/2026 16:26 | 1 | 13.65 |
| 08/14/2026 16:25 | 33 | 13.65 |
| 08/14/2026 16:25 | 100 | 13.66 |
| 08/14/2026 16:25 | 1 | 13.65 |
| 08/14/2026 16:24 | 36 | 13.66 |
| 08/14/2026 16:24 | 1 | 13.65 |
| 08/14/2026 16:24 | 10 | 13.665 |
| 08/14/2026 16:24 | 1 | 13.67 |
| 08/14/2026 16:24 | 100 | 13.66 |
| 08/14/2026 16:23 | 10 | 13.64 |
| 08/14/2026 16:23 | 36 | 13.64 |
| 08/14/2026 16:23 | 1 | 13.63 |
| 08/14/2026 16:23 | 1 | 13.63 |
| 08/14/2026 16:23 | 4 | 13.64 |
| 08/14/2026 16:23 | 38 | 13.64 |
| 08/14/2026 16:23 | 38 | 13.64 |
| 08/14/2026 16:23 | 38 | 13.64 |
| 08/14/2026 16:23 | 1 | 13.64 |
| 08/14/2026 16:22 | 1 | 13.655 |
| 08/14/2026 16:22 | 1 | 13.65 |
| 08/14/2026 16:22 | 1 | 13.64 |
| 08/14/2026 16:22 | 80 | 13.65 |
| 08/14/2026 16:22 | 38 | 13.65 |
| 08/14/2026 16:22 | 100 | 13.66 |
| 08/14/2026 16:22 | 1 | 13.66 |
| 08/14/2026 16:22 | 1 | 13.66 |
| 08/14/2026 16:22 | 34 | 13.66 |
| 08/14/2026 16:22 | 100 | 13.66 |
| 08/14/2026 16:22 | 91 | 13.66 |
| 08/14/2026 16:22 | 1 | 13.66 |
| 08/14/2026 16:22 | 1 | 13.66 |
| 08/14/2026 16:21 | 1 | 13.66 |
| 08/14/2026 16:21 | 1 | 13.675 |
| 08/14/2026 16:21 | 38 | 13.66 |
| 08/14/2026 16:21 | 1 | 13.66 |
| 08/14/2026 16:21 | 1 | 13.66 |
| 08/14/2026 16:21 | 6 | 13.675 |
| 08/14/2026 16:20 | 2 | 13.68 |
| 08/14/2026 16:19 | 1 | 13.65 |
| 08/14/2026 16:19 | 1 | 13.65 |
| 08/14/2026 16:19 | 100 | 13.66 |
| 08/14/2026 16:19 | 100 | 13.66 |
| 08/14/2026 16:19 | 200 | 13.66 |
| 08/14/2026 16:19 | 72 | 13.65 |
| 08/14/2026 16:19 | 20 | 13.64 |
| 08/14/2026 16:19 | 38 | 13.64 |
| 08/14/2026 16:19 | 8 | 13.64 |
| 08/14/2026 16:19 | 80 | 13.64 |
| 08/14/2026 16:19 | 3 | 13.65 |
| 08/14/2026 16:19 | 120 | 13.65 |
| 08/14/2026 16:19 | 38 | 13.66 |
| 08/14/2026 16:19 | 17 | 13.66 |
| 08/14/2026 16:19 | 100 | 13.66 |
| 08/14/2026 16:19 | 25 | 13.67 |
| 08/14/2026 16:19 | 100 | 13.67 |
| 08/14/2026 16:19 | 31 | 13.67 |
| 08/14/2026 16:19 | 31 | 13.66 |
| 08/14/2026 16:19 | 3 | 13.67 |
| 08/14/2026 16:19 | 32 | 13.66 |
| 08/14/2026 16:19 | 48 | 13.66 |
| 08/14/2026 16:19 | 52 | 13.66 |
| 08/14/2026 16:19 | 48 | 13.66 |
| 08/14/2026 16:19 | 100 | 13.67 |
| 08/14/2026 16:19 | 100 | 13.67 |
| 08/14/2026 16:19 | 50 | 13.67 |
| 08/14/2026 16:19 | 50 | 13.67 |
| 08/14/2026 16:19 | 100 | 13.67 |
| 08/14/2026 16:19 | 31 | 13.66 |
| 08/14/2026 16:19 | 17 | 13.66 |
| 08/14/2026 16:19 | 100 | 13.66 |
| 08/14/2026 16:19 | 17 | 13.66 |
| 08/14/2026 16:19 | 164 | 13.66 |
| 08/14/2026 16:19 | 36 | 13.66 |
| 08/14/2026 16:19 | 40 | 13.66 |
| 08/14/2026 16:19 | 59 | 13.66 |
| 08/14/2026 16:19 | 92 | 13.66 |
| 08/14/2026 16:19 | 100 | 13.66 |
| 08/14/2026 16:19 | 128 | 13.66 |
| 08/14/2026 16:19 | 36 | 13.66 |
| 08/14/2026 16:19 | 55 | 13.66 |
| 08/14/2026 16:19 | 1 | 13.665 |
| 08/14/2026 16:19 | 100 | 13.66 |
| 08/14/2026 16:19 | 86 | 13.66 |
| 08/14/2026 16:19 | 30 | 13.66 |
| 08/14/2026 16:19 | 23 | 13.66 |
| 08/14/2026 16:19 | 17 | 13.66 |
| 08/14/2026 16:19 | 100 | 13.66 |
| 08/14/2026 16:19 | 100 | 13.66 |
| 08/14/2026 16:19 | 30 | 13.67 |
| 08/14/2026 16:19 | 70 | 13.67 |
| 08/14/2026 16:19 | 100 | 13.67 |
| 08/14/2026 16:19 | 100 | 13.68 |
| 08/14/2026 16:19 | 200 | 13.68 |
| 08/14/2026 16:18 | 5 | 13.69 |
| 08/14/2026 16:18 | 23 | 13.685 |
| 08/14/2026 16:18 | 127 | 13.685 |
| 08/14/2026 16:18 | 5 | 13.69 |
| 08/14/2026 16:18 | 24 | 13.69 |
| 08/14/2026 16:18 | 76 | 13.69 |
| 08/14/2026 16:18 | 12 | 13.69 |
| 08/14/2026 16:18 | 145 | 13.665 |
| 08/14/2026 16:18 | 40 | 13.665 |
| 08/14/2026 16:18 | 5 | 13.68 |
| 08/14/2026 16:18 | 5 | 13.68 |
| 08/14/2026 16:18 | 5 | 13.68 |
| 08/14/2026 16:18 | 10 | 13.68 |
| 08/14/2026 16:18 | 10 | 13.68 |
| 08/14/2026 16:18 | 10 | 13.68 |
| 08/14/2026 16:18 | 10 | 13.68 |
| 08/14/2026 16:18 | 10 | 13.68 |
| 08/14/2026 16:18 | 10 | 13.68 |
| 08/14/2026 16:18 | 10 | 13.68 |
| 08/14/2026 16:18 | 10 | 13.68 |
| 08/14/2026 16:17 | 10 | 13.68 |
| 08/14/2026 16:17 | 10 | 13.68 |
| 08/14/2026 16:17 | 10 | 13.68 |
| 08/14/2026 16:17 | 10 | 13.68 |
| 08/14/2026 16:17 | 10 | 13.68 |
| 08/14/2026 16:17 | 10 | 13.68 |
| 08/14/2026 16:17 | 25 | 13.68 |
| 08/14/2026 16:17 | 25 | 13.68 |
| 08/14/2026 16:17 | 25 | 13.68 |
| 08/14/2026 16:17 | 25 | 13.68 |
| 08/14/2026 16:17 | 24 | 13.68 |
| 08/14/2026 16:17 | 1 | 13.68 |
| 08/14/2026 16:17 | 25 | 13.68 |
| 08/14/2026 16:17 | 25 | 13.68 |
| 08/14/2026 16:17 | 25 | 13.68 |
| 08/14/2026 16:17 | 260 | 13.67 |
| 08/14/2026 16:17 | 24 | 13.68 |
| 08/14/2026 16:17 | 38 | 13.68 |
| 08/14/2026 16:17 | 38 | 13.68 |
| 08/14/2026 16:17 | 127 | 13.66 |
| 08/14/2026 16:17 | 200 | 13.65 |
| 08/14/2026 16:17 | 1 | 13.62 |
| 08/14/2026 16:16 | 10 | 13.64 |
| 08/14/2026 16:16 | 1 | 13.62 |
| 08/14/2026 16:16 | 120 | 13.63 |
| 08/14/2026 16:16 | 100 | 13.63 |
| 08/14/2026 16:16 | 100 | 13.63 |
| 08/14/2026 16:16 | 297 | 13.63 |
| 08/14/2026 16:16 | 1 | 13.63 |
| 08/14/2026 16:16 | 1 | 13.63 |
| 08/14/2026 16:16 | 1 | 13.63 |
| 08/14/2026 16:16 | 1 | 13.63 |
| 08/14/2026 16:15 | 100 | 13.64 |
| 08/14/2026 16:15 | 55 | 13.64 |
| 08/14/2026 16:15 | 36 | 13.64 |
| 08/14/2026 16:15 | 100 | 13.64 |
| 08/14/2026 16:15 | 1 | 13.64 |
| 08/14/2026 16:15 | 10 | 13.64 |
| 08/14/2026 16:15 | 1 | 13.64 |
| 08/14/2026 16:15 | 1 | 13.64 |
| 08/14/2026 16:14 | 1 | 13.65 |
| 08/14/2026 16:14 | 100 | 13.64 |
| 08/14/2026 16:14 | 80 | 13.64 |
| 08/14/2026 16:14 | 100 | 13.63 |
| 08/14/2026 16:14 | 1 | 13.63 |
| 08/14/2026 16:14 | 1 | 13.61 |
| 08/14/2026 16:14 | 1 | 13.61 |
| 08/14/2026 16:14 | 1 | 13.61 |
| 08/14/2026 16:13 | 1 | 13.61 |
| 08/14/2026 16:13 | 1 | 13.61 |
| 08/14/2026 16:13 | 1 | 13.61 |
| 08/14/2026 16:13 | 12 | 13.63 |
| 08/14/2026 16:13 | 1 | 13.61 |
| 08/14/2026 16:13 | 1 | 13.61 |
| 08/14/2026 16:13 | 38 | 13.625 |
| 08/14/2026 16:13 | 1 | 13.61 |
| 08/14/2026 16:10 | 10 | 13.62 |
| 08/14/2026 16:10 | 100 | 13.62 |
| 08/14/2026 16:10 | 100 | 13.62 |
| 08/14/2026 16:10 | 100 | 13.62 |
| 08/14/2026 16:10 | 100 | 13.61 |
| 08/14/2026 16:10 | 10 | 13.58 |
| 08/14/2026 16:09 | 20 | 13.56 |
| 08/14/2026 16:09 | 280 | 13.58 |
| 08/14/2026 16:09 | 20 | 13.58 |
| 08/14/2026 16:09 | 80 | 13.58 |
| 08/14/2026 16:08 | 62 | 13.60 |
| 08/14/2026 16:08 | 204 | 13.60 |
| 08/14/2026 16:08 | 96 | 13.60 |
| 08/14/2026 16:08 | 9 | 13.60 |
| 08/14/2026 16:08 | 100 | 13.60 |
| 08/14/2026 16:08 | 100 | 13.60 |
| 08/14/2026 16:08 | 5 | 13.60 |
| 08/14/2026 16:08 | 43 | 13.60 |
| 08/14/2026 16:08 | 19 | 13.60 |
| 08/14/2026 16:08 | 12 | 13.60 |
| 08/14/2026 16:08 | 16 | 13.60 |
| 08/14/2026 16:08 | 100 | 13.615 |
| 08/14/2026 16:08 | 1 | 13.60 |
| 08/14/2026 16:08 | 9 | 13.60 |
| 08/14/2026 16:06 | 100 | 13.64 |
| 08/14/2026 16:06 | 80 | 13.63 |
| 08/14/2026 16:06 | 75 | 13.64 |
| 08/14/2026 16:06 | 100 | 13.64 |
| 08/14/2026 16:05 | 88 | 13.69 |
| 08/14/2026 16:05 | 93 | 13.63 |
| 08/14/2026 16:05 | 92 | 13.63 |
| 08/14/2026 16:05 | 3 | 13.62 |
| 08/14/2026 16:05 | 38 | 13.62 |
| 08/14/2026 16:05 | 59 | 13.62 |
| 08/14/2026 16:05 | 100 | 13.62 |
| 08/14/2026 16:04 | 38 | 13.59 |
| 08/14/2026 16:03 | 100 | 13.53 |
| 08/14/2026 16:02 | 4 | 13.53 |
| 08/14/2026 16:02 | 316 | 13.53 |
| 08/14/2026 16:02 | 100 | 13.53 |
| 08/14/2026 16:02 | 180 | 13.53 |
| 08/14/2026 16:02 | 100 | 13.53 |
| 08/14/2026 16:02 | 100 | 13.53 |
| 08/14/2026 16:02 | 100 | 13.53 |
| 08/14/2026 16:02 | 116 | 13.53 |
| 08/14/2026 16:02 | 4 | 13.53 |
| 08/14/2026 16:02 | 20 | 13.53 |
| 08/14/2026 16:02 | 80 | 13.53 |
| 08/14/2026 16:01 | 55 | 13.59 |
| 08/14/2026 15:59 | 10 | 13.58 |
| 08/14/2026 15:59 | 1 | 13.58 |
| 08/14/2026 15:59 | 140 | 13.57 |
| 08/14/2026 15:59 | 15 | 13.57 |
| 08/14/2026 15:59 | 100 | 13.57 |
| 08/14/2026 15:59 | 199 | 13.57 |
| 08/14/2026 15:59 | 1 | 13.57 |
| 08/14/2026 15:58 | 100 | 13.61 |
| 08/14/2026 15:58 | 24 | 13.62 |
| 08/14/2026 15:58 | 78 | 13.63 |
| 08/14/2026 15:58 | 24 | 13.63 |
| 08/14/2026 15:58 | 38 | 13.63 |
| 08/14/2026 15:58 | 26 | 13.65 |
| 08/14/2026 15:58 | 38 | 13.65 |
| 08/14/2026 15:58 | 38 | 13.65 |
| 08/14/2026 15:58 | 38 | 13.65 |
| 08/14/2026 15:58 | 77 | 13.665 |
| 08/14/2026 15:57 | 172 | 13.67 |
| 08/14/2026 15:57 | 228 | 13.67 |
| 08/14/2026 15:57 | 275 | 13.68 |
| 08/14/2026 15:57 | 125 | 13.68 |
| 08/14/2026 15:57 | 100 | 13.70 |
| 08/14/2026 15:57 | 100 | 13.70 |
| 08/14/2026 15:57 | 2 | 13.70 |
| 08/14/2026 15:57 | 100 | 13.71 |
| 08/14/2026 15:57 | 1 | 13.72 |
| 08/14/2026 15:57 | 14 | 13.73 |
| 08/14/2026 15:57 | 1 | 13.73 |
| 08/14/2026 15:57 | 100 | 13.72 |
| 08/14/2026 15:57 | 100 | 13.72 |
| 08/14/2026 15:57 | 99 | 13.72 |
| 08/14/2026 15:57 | 1 | 13.72 |
| 08/14/2026 15:57 | 78 | 13.73 |
| 08/14/2026 15:57 | 100 | 13.745 |
| 08/14/2026 15:56 | 52 | 13.745 |
| 08/14/2026 15:56 | 41 | 13.75 |
| 08/14/2026 15:56 | 47 | 13.75 |
| 08/14/2026 15:56 | 12 | 13.75 |
| 08/14/2026 15:56 | 240 | 13.75 |
| 08/14/2026 15:56 | 469 | 13.75 |
| 08/14/2026 15:56 | 200 | 13.75 |
| 08/14/2026 15:56 | 100 | 13.75 |
| 08/14/2026 15:56 | 200 | 13.75 |
| 08/14/2026 15:56 | 14 | 13.75 |
| 08/14/2026 15:56 | 108 | 13.75 |
| 08/14/2026 15:56 | 92 | 13.75 |
| 08/14/2026 15:56 | 122 | 13.76 |
| 08/14/2026 15:56 | 38 | 13.76 |
| 08/14/2026 15:55 | 38 | 13.78 |
| 08/14/2026 15:55 | 38 | 13.78 |
| 08/14/2026 15:55 | 38 | 13.78 |
| 08/14/2026 15:55 | 38 | 13.78 |
| 08/14/2026 15:55 | 38 | 13.78 |
| 08/14/2026 15:55 | 38 | 13.78 |
| 08/14/2026 15:55 | 38 | 13.78 |
| 08/14/2026 15:55 | 13 | 13.78 |
| 08/14/2026 15:55 | 10 | 13.78 |
| 08/14/2026 15:55 | 1 | 13.78 |
| 08/14/2026 15:55 | 76 | 13.78 |
| 08/14/2026 15:55 | 1 | 13.78 |
| 08/14/2026 15:55 | 92 | 13.745 |
| 08/14/2026 15:55 | 38 | 13.745 |
| 08/14/2026 15:55 | 24 | 13.77 |
| 08/14/2026 15:55 | 20 | 13.77 |
| 08/14/2026 15:55 | 95 | 13.77 |
| 08/14/2026 15:55 | 25 | 13.77 |
| 08/14/2026 15:55 | 20 | 13.77 |
| 08/14/2026 15:55 | 100 | 13.77 |
| 08/14/2026 15:55 | 7 | 13.77 |
| 08/14/2026 15:55 | 100 | 13.77 |
| 08/14/2026 15:55 | 100 | 13.77 |
| 08/14/2026 15:55 | 99 | 13.79 |
| 08/14/2026 15:55 | 1 | 13.79 |
| 08/14/2026 15:55 | 1 | 13.79 |
| 08/14/2026 15:55 | 96 | 13.78 |
| 08/14/2026 15:54 | 3 | 13.76 |
| 08/14/2026 15:54 | 38 | 13.75 |
| 08/14/2026 15:54 | 74 | 13.75 |
| 08/14/2026 15:54 | 1 | 13.75 |
| 08/14/2026 15:54 | 32 | 13.74 |
| 08/14/2026 15:54 | 5 | 13.74 |
| 08/14/2026 15:54 | 1 | 13.74 |
| 08/14/2026 15:53 | 1 | 13.74 |
| 08/14/2026 15:53 | 1 | 13.73 |
| 08/14/2026 15:53 | 42 | 13.725 |
| 08/14/2026 15:53 | 157 | 13.725 |
| 08/14/2026 15:53 | 1 | 13.725 |
| 08/14/2026 15:53 | 99 | 13.73 |
| 08/14/2026 15:53 | 99 | 13.72 |
| 08/14/2026 15:52 | 5 | 13.72 |
| 08/14/2026 15:52 | 1 | 13.72 |
| 08/14/2026 15:52 | 100 | 13.69 |
| 08/14/2026 15:52 | 41 | 13.69 |
| 08/14/2026 15:52 | 41 | 13.69 |
| 08/14/2026 15:52 | 4 | 13.69 |
| 08/14/2026 15:52 | 76 | 13.67 |
| 08/14/2026 15:52 | 58 | 13.67 |
| 08/14/2026 15:52 | 1 | 13.67 |
| 08/14/2026 15:52 | 300 | 13.665 |
| 08/14/2026 15:52 | 100 | 13.665 |
| 08/14/2026 15:52 | 100 | 13.665 |
| 08/14/2026 15:52 | 100 | 13.665 |
| 08/14/2026 15:52 | 100 | 13.665 |
| 08/14/2026 15:52 | 41 | 13.66 |
| 08/14/2026 15:52 | 59 | 13.66 |
| 08/14/2026 15:52 | 24 | 13.64 |
| 08/14/2026 15:52 | 6 | 13.64 |
| 08/14/2026 15:52 | 24 | 13.63 |
| 08/14/2026 15:52 | 30 | 13.63 |
| 08/14/2026 15:52 | 24 | 13.64 |
| 08/14/2026 15:52 | 76 | 13.64 |
| 08/14/2026 15:52 | 100 | 13.64 |
| 08/14/2026 15:52 | 99 | 13.64 |
| 08/14/2026 15:52 | 24 | 13.63 |
| 08/14/2026 15:52 | 100 | 13.62 |
| 08/14/2026 15:52 | 12 | 13.62 |
| 08/14/2026 15:52 | 1 | 13.62 |
| 08/14/2026 15:52 | 99 | 13.63 |
| 08/14/2026 15:51 | 1 | 13.64 |
| 08/14/2026 15:51 | 58 | 13.63 |
| 08/14/2026 15:51 | 38 | 13.61 |
| 08/14/2026 15:51 | 38 | 13.61 |
| 08/14/2026 15:51 | 38 | 13.61 |
| 08/14/2026 15:51 | 38 | 13.61 |
| 08/14/2026 15:51 | 100 | 13.61 |
| 08/14/2026 15:50 | 100 | 13.63 |
| 08/14/2026 15:50 | 100 | 13.61 |
| 08/14/2026 15:50 | 1 | 13.59 |
| 08/14/2026 15:49 | 46 | 13.63 |
| 08/14/2026 15:49 | 6 | 13.60 |
| 08/14/2026 15:49 | 6 | 13.60 |
| 08/14/2026 15:49 | 12 | 13.59 |
| 08/14/2026 15:49 | 3 | 13.59 |
| 08/14/2026 15:49 | 35 | 13.58 |
| 08/14/2026 15:49 | 5 | 13.57 |
| 08/14/2026 15:49 | 23 | 13.56 |
| 08/14/2026 15:48 | 8 | 13.51 |
| 08/14/2026 15:48 | 22 | 13.51 |
| 08/14/2026 15:48 | 1 | 13.51 |
| 08/14/2026 15:48 | 87 | 13.49 |
| 08/14/2026 15:48 | 12 | 13.49 |
| 08/14/2026 15:48 | 111 | 13.49 |
| 08/14/2026 15:48 | 4 | 13.48 |
| 08/14/2026 15:48 | 100 | 13.48 |
| 08/14/2026 15:48 | 100 | 13.48 |
| 08/14/2026 15:48 | 1 | 13.49 |
| 08/14/2026 15:48 | 99 | 13.48 |
| 08/14/2026 15:48 | 1 | 13.48 |
| 08/14/2026 15:47 | 17 | 13.44 |
| 08/14/2026 15:47 | 38 | 13.44 |
| 08/14/2026 15:47 | 100 | 13.44 |
| 08/14/2026 15:47 | 400 | 13.44 |
| 08/14/2026 15:47 | 100 | 13.44 |
| 08/14/2026 15:47 | 199 | 13.44 |
| 08/14/2026 15:47 | 1 | 13.44 |
| 08/14/2026 15:46 | 1 | 13.42 |
| 08/14/2026 15:46 | 200 | 13.42 |
| 08/14/2026 15:46 | 199 | 13.42 |
| 08/14/2026 15:46 | 1 | 13.42 |
| 08/14/2026 15:46 | 24 | 13.43 |
| 08/14/2026 15:46 | 76 | 13.43 |
| 08/14/2026 15:46 | 23 | 13.43 |
| 08/14/2026 15:46 | 200 | 13.43 |
| 08/14/2026 15:46 | 26 | 13.44 |
| 08/14/2026 15:46 | 200 | 13.44 |
| 08/14/2026 15:44 | 140 | 13.45 |
| 08/14/2026 15:44 | 200 | 13.45 |
| 08/14/2026 15:44 | 44 | 13.47 |
| 08/14/2026 15:44 | 99 | 13.47 |
| 08/14/2026 15:44 | 1 | 13.47 |
| 08/14/2026 15:44 | 100 | 13.48 |
| 08/14/2026 15:44 | 800 | 13.48 |
| 08/14/2026 15:44 | 24 | 13.48 |
| 08/14/2026 15:44 | 18 | 13.48 |
| 08/14/2026 15:44 | 182 | 13.48 |
| 08/14/2026 15:44 | 42 | 13.49 |
| 08/14/2026 15:44 | 38 | 13.49 |
| 08/14/2026 15:43 | 1 | 13.51 |
| 08/14/2026 15:42 | 23 | 13.50 |
| 08/14/2026 15:42 | 97 | 13.50 |
| 08/14/2026 15:42 | 3 | 13.50 |
| 08/14/2026 15:42 | 44 | 13.49 |
| 08/14/2026 15:42 | 100 | 13.49 |
| 08/14/2026 15:42 | 1 | 13.49 |
| 08/14/2026 15:42 | 100 | 13.49 |
| 08/14/2026 15:42 | 1 | 13.47 |
| 08/14/2026 15:41 | 100 | 13.47 |
| 08/14/2026 15:41 | 7 | 13.47 |
| 08/14/2026 15:41 | 24 | 13.47 |
| 08/14/2026 15:41 | 199 | 13.47 |
| 08/14/2026 15:41 | 1 | 13.47 |
| 08/14/2026 15:41 | 3 | 13.46 |
| 08/14/2026 15:41 | 100 | 13.47 |
| 08/14/2026 15:41 | 20 | 13.47 |
| 08/14/2026 15:41 | 100 | 13.47 |
| 08/14/2026 15:41 | 101 | 13.47 |
| 08/14/2026 15:41 | 99 | 13.47 |
| 08/14/2026 15:41 | 1 | 13.47 |
| 08/14/2026 15:41 | 200 | 13.49 |
| 08/14/2026 15:41 | 100 | 13.49 |
| 08/14/2026 15:41 | 100 | 13.49 |
| 08/14/2026 15:41 | 15 | 13.49 |
| 08/14/2026 15:41 | 15 | 13.48 |
| 08/14/2026 15:41 | 15 | 13.48 |
| 08/14/2026 15:41 | 100 | 13.49 |
| 08/14/2026 15:41 | 15 | 13.49 |
| 08/14/2026 15:41 | 100 | 13.49 |
| 08/14/2026 15:41 | 100 | 13.48 |
| 08/14/2026 15:41 | 200 | 13.48 |
| 08/14/2026 15:41 | 3 | 13.48 |
| 08/14/2026 15:41 | 1 | 13.48 |
| 08/14/2026 15:41 | 100 | 13.48 |
| 08/14/2026 15:41 | 125 | 13.49 |
| 08/14/2026 15:41 | 200 | 13.49 |
| 08/14/2026 15:41 | 100 | 13.49 |
| 08/14/2026 15:40 | 10 | 13.525 |
| 08/14/2026 15:36 | 8 | 13.535 |
| 08/14/2026 15:35 | 21 | 13.52 |
| 08/14/2026 15:35 | 5 | 13.52 |
| 08/14/2026 15:35 | 71 | 13.49 |
| 08/14/2026 15:35 | 38 | 13.50 |
| 08/14/2026 15:35 | 38 | 13.50 |
| 08/14/2026 15:35 | 38 | 13.50 |
| 08/14/2026 15:35 | 38 | 13.50 |
| 08/14/2026 15:35 | 38 | 13.50 |
| 08/14/2026 15:35 | 38 | 13.50 |
| 08/14/2026 15:35 | 26 | 13.50 |
| 08/14/2026 15:35 | 12 | 13.50 |
| 08/14/2026 15:35 | 38 | 13.50 |
| 08/14/2026 15:35 | 10 | 13.455 |
| 08/14/2026 15:35 | 3 | 13.455 |
| 08/14/2026 15:34 | 74 | 13.49 |
| 08/14/2026 15:34 | 69 | 13.49 |
| 08/14/2026 15:33 | 38 | 13.435 |
| 08/14/2026 15:33 | 100 | 13.435 |
| 08/14/2026 15:31 | 33 | 13.51 |
| 08/14/2026 15:31 | 50 | 13.50 |
| 08/14/2026 15:31 | 51 | 13.50 |
| 08/14/2026 15:31 | 250 | 13.50 |
| 08/14/2026 15:31 | 299 | 13.46 |
| 08/14/2026 15:31 | 100 | 13.44 |
| 08/14/2026 15:30 | 8 | 13.47 |
| 08/14/2026 15:30 | 38 | 13.47 |
| 08/14/2026 15:30 | 18 | 13.47 |
| 08/14/2026 15:30 | 36 | 13.47 |
| 08/14/2026 15:30 | 12 | 13.52 |
| 08/14/2026 15:30 | 70 | 13.51 |
| 08/14/2026 15:30 | 70 | 13.50 |
| 08/14/2026 15:30 | 3 | 13.52 |
| 08/14/2026 15:30 | 20 | 13.49 |
| 08/14/2026 15:30 | 38 | 13.53 |
| 08/14/2026 15:30 | 1500 | 13.50 |
| 08/14/2026 15:30 | 9063 | 13.53 |
| 08/14/2026 15:30 | 12 | 13.57 |
| 08/14/2026 15:25 | 1 | 13.41 |
| 08/14/2026 15:21 | 115 | 13.45 |
| 08/14/2026 14:25 | 1 | 13.57 |
| 08/14/2026 14:25 | 1 | 13.57 |
| 08/14/2026 14:24 | 1 | 13.59 |
| 08/14/2026 14:24 | 1 | 13.59 |
| 08/14/2026 14:24 | 1 | 13.59 |
| 08/14/2026 14:24 | 1 | 13.59 |
| 08/14/2026 14:23 | 1 | 13.59 |
| 08/14/2026 14:20 | 1 | 13.51 |
| 08/14/2026 14:20 | 1 | 13.51 |
| 08/14/2026 14:20 | 200 | 13.50 |
| 08/14/2026 14:20 | 200 | 13.50 |
| 08/14/2026 14:20 | 250 | 13.50 |
| 08/14/2026 14:20 | 250 | 13.52 |
| 08/14/2026 14:01 | 1 | 13.56 |
| 08/14/2026 14:00 | 250 | 13.65 |
| 08/14/2026 14:00 | 250 | 13.65 |
| 08/14/2026 14:00 | 250 | 13.65 |
| 08/14/2026 13:09 | 1 | 13.59 |
| 08/14/2026 13:09 | 250 | 13.50 |
| 08/14/2026 13:09 | 47 | 13.50 |
| 08/14/2026 13:09 | 203 | 13.52 |
| 08/14/2026 13:09 | 197 | 13.52 |
| 08/14/2026 13:09 | 53 | 13.53 |
| 08/14/2026 13:09 | 147 | 13.53 |
| 08/14/2026 13:09 | 1 | 13.51 |
| 08/14/2026 12:03 | 1 | 13.51 |
| 08/14/2026 12:01 | 1 | 13.51 |
| 08/14/2026 12:01 | 1 | 13.51 |
| 08/14/2026 11:57 | 1 | 13.56 |
| 08/14/2026 11:57 | 1 | 13.51 |
| 08/14/2026 11:56 | 1 | 13.51 |
| 08/14/2026 11:55 | 50 | 13.61 |
| 08/14/2026 11:55 | 250 | 13.61 |
| 08/14/2026 11:55 | 100 | 13.60 |
| 08/14/2026 11:50 | 1 | 13.57 |
| 08/14/2026 11:49 | 1 | 13.61 |
| 08/14/2026 11:49 | 1 | 13.56 |
| 08/14/2026 11:48 | 100 | 13.75 |
| 08/14/2026 11:48 | 150 | 13.73 |
| 08/14/2026 11:48 | 250 | 13.73 |
| 08/14/2026 11:48 | 250 | 13.75 |
| 08/14/2026 11:47 | 1 | 13.78 |
| 08/14/2026 10:22 | 20 | 13.40 |