Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
15:17:08
|
Geld
07.11.2025 -
21:52:54
|
Geld Volumen |
Brief
07.11.2025 -
21:52:54
|
Brief Volumen |
|---|---|---|---|---|
|
43.26
-3.74
(
-7.96% )
|
43.22
|
50 |
43.82
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 15:15 | 57 | 43.30 |
| 11/07/2025 15:15 | 20 | 43.28 |
| 11/07/2025 15:15 | 106 | 43.26 |
| 11/07/2025 15:14 | 129 | 43.24 |
| 11/07/2025 15:14 | 71 | 43.24 |
| 11/07/2025 15:14 | 69 | 43.24 |
| 11/07/2025 15:14 | 25 | 43.22 |
| 11/07/2025 15:14 | 113 | 43.20 |
| 11/07/2025 15:09 | 2 | 43.26 |
| 11/07/2025 15:09 | 29 | 43.26 |
| 11/07/2025 15:09 | 27 | 43.24 |
| 11/07/2025 15:07 | 102 | 43.26 |
| 11/07/2025 15:06 | 30 | 43.24 |
| 11/07/2025 15:06 | 121 | 43.22 |
| 11/07/2025 15:06 | 24 | 43.22 |
| 11/07/2025 15:06 | 29 | 43.22 |
| 11/07/2025 15:04 | 23 | 43.20 |
| 11/07/2025 15:04 | 62 | 43.22 |
| 11/07/2025 15:01 | 100 | 43.30 |
| 11/07/2025 14:58 | 16 | 43.40 |
| 11/07/2025 14:58 | 127 | 43.40 |
| 11/07/2025 14:58 | 52 | 43.40 |
| 11/07/2025 14:58 | 85 | 43.40 |
| 11/07/2025 14:58 | 12 | 43.40 |
| 11/07/2025 14:58 | 124 | 43.38 |
| 11/07/2025 14:55 | 77 | 43.40 |
| 11/07/2025 14:55 | 46 | 43.38 |
| 11/07/2025 14:55 | 31 | 43.36 |
| 11/07/2025 14:55 | 19 | 43.36 |
| 11/07/2025 14:52 | 45 | 43.34 |
| 11/07/2025 14:52 | 3 | 43.38 |
| 11/07/2025 14:52 | 32 | 43.38 |
| 11/07/2025 14:52 | 24 | 43.38 |
| 11/07/2025 14:52 | 5 | 43.38 |
| 11/07/2025 14:52 | 77 | 43.34 |
| 11/07/2025 14:52 | 3 | 43.34 |
| 11/07/2025 14:46 | 9 | 43.26 |
| 11/07/2025 14:46 | 20 | 43.28 |
| 11/07/2025 14:46 | 282 | 43.26 |
| 11/07/2025 14:46 | 13 | 43.24 |
| 11/07/2025 14:45 | 50 | 43.16 |
| 11/07/2025 14:43 | 43 | 43.20 |
| 11/07/2025 14:43 | 4 | 43.20 |
| 11/07/2025 14:41 | 70 | 43.26 |
| 11/07/2025 14:41 | 90 | 43.36 |
| 11/07/2025 14:41 | 4 | 43.40 |
| 11/07/2025 14:38 | 20 | 43.48 |
| 11/07/2025 14:27 | 154 | 43.46 |
| 11/07/2025 14:27 | 25 | 43.44 |
| 11/07/2025 14:24 | 50 | 43.39 |
| 11/07/2025 14:24 | 85 | 43.38 |
| 11/07/2025 14:24 | 12 | 43.40 |
| 11/07/2025 14:23 | 124 | 43.36 |
| 11/07/2025 14:23 | 103 | 43.36 |
| 11/07/2025 14:23 | 46 | 43.34 |
| 11/07/2025 14:23 | 50 | 43.34 |
| 11/07/2025 14:20 | 2 | 43.34 |
| 11/07/2025 14:19 | 27 | 43.26 |
| 11/07/2025 14:19 | 24 | 43.26 |
| 11/07/2025 14:19 | 27 | 43.26 |
| 11/07/2025 14:19 | 21 | 43.26 |
| 11/07/2025 14:17 | 23 | 43.20 |
| 11/07/2025 14:17 | 42 | 43.20 |
| 11/07/2025 14:17 | 53 | 43.18 |