Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
16:44:37
|
Geld
15.09.2025 -
19:00:07
|
Geld Volumen |
Brief
15.09.2025 -
19:00:07
|
Brief Volumen |
|---|---|---|---|---|
|
49.30
-0.60
(
-1.20% )
|
48.94
|
50 |
49.54
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 16:43 | 37 | 49.30 |
| 09/15/2025 16:41 | 39 | 49.34 |
| 09/15/2025 16:39 | 17 | 49.26 |
| 09/15/2025 16:39 | 23 | 49.28 |
| 09/15/2025 16:31 | 44 | 49.32 |
| 09/15/2025 16:31 | 41 | 49.32 |
| 09/15/2025 16:31 | 3 | 49.32 |
| 09/15/2025 16:31 | 4 | 49.32 |
| 09/15/2025 16:30 | 22 | 49.26 |
| 09/15/2025 16:30 | 7 | 49.28 |
| 09/15/2025 16:30 | 2 | 49.28 |
| 09/15/2025 16:30 | 27 | 49.30 |
| 09/15/2025 16:30 | 30 | 49.32 |
| 09/15/2025 16:30 | 53 | 49.32 |
| 09/15/2025 16:30 | 46 | 49.30 |
| 09/15/2025 16:30 | 4 | 49.30 |
| 09/15/2025 16:30 | 7 | 49.28 |
| 09/15/2025 16:26 | 38 | 49.24 |
| 09/15/2025 16:21 | 10 | 49.20 |
| 09/15/2025 16:21 | 100 | 49.20 |
| 09/15/2025 16:18 | 49 | 49.20 |
| 09/15/2025 16:18 | 23 | 49.20 |
| 09/15/2025 16:18 | 23 | 49.20 |
| 09/15/2025 16:17 | 814 | 49.26 |
| 09/15/2025 16:13 | 189 | 49.28 |
| 09/15/2025 16:13 | 57 | 49.28 |
| 09/15/2025 16:12 | 66 | 49.20 |
| 09/15/2025 16:09 | 64 | 49.20 |
| 09/15/2025 16:00 | 68 | 49.28 |
| 09/15/2025 15:57 | 41 | 49.24 |
| 09/15/2025 15:55 | 20 | 49.20 |
| 09/15/2025 15:55 | 52 | 49.16 |
| 09/15/2025 15:55 | 102 | 49.18 |
| 09/15/2025 15:55 | 5 | 49.18 |
| 09/15/2025 15:55 | 54 | 49.18 |
| 09/15/2025 15:55 | 51 | 49.18 |
| 09/15/2025 15:54 | 800 | 49.18 |
| 09/15/2025 15:53 | 82 | 49.22 |
| 09/15/2025 15:53 | 40 | 49.18 |
| 09/15/2025 15:51 | 46 | 49.18 |
| 09/15/2025 15:50 | 102 | 49.20 |
| 09/15/2025 15:50 | 7 | 49.18 |
| 09/15/2025 15:50 | 5 | 49.18 |
| 09/15/2025 15:50 | 5 | 49.18 |
| 09/15/2025 15:49 | 1 | 49.10 |
| 09/15/2025 15:49 | 1 | 49.10 |
| 09/15/2025 15:49 | 1 | 49.10 |
| 09/15/2025 15:49 | 2 | 49.10 |
| 09/15/2025 15:49 | 21 | 49.10 |
| 09/15/2025 15:49 | 6 | 49.12 |
| 09/15/2025 15:48 | 7 | 49.10 |
| 09/15/2025 15:48 | 23 | 49.10 |
| 09/15/2025 15:47 | 49 | 49.16 |
| 09/15/2025 15:47 | 24 | 49.12 |
| 09/15/2025 15:47 | 1 | 49.12 |
| 09/15/2025 15:47 | 1 | 49.12 |
| 09/15/2025 15:47 | 3 | 49.12 |
| 09/15/2025 15:47 | 21 | 49.12 |
| 09/15/2025 15:47 | 4 | 49.12 |
| 09/15/2025 15:47 | 11 | 49.12 |
| 09/15/2025 15:47 | 100 | 49.22 |
| 09/15/2025 15:46 | 12 | 49.10 |
| 09/15/2025 15:46 | 7 | 49.12 |
| 09/15/2025 15:45 | 109 | 49.14 |
| 09/15/2025 15:45 | 15 | 49.10 |
| 09/15/2025 15:45 | 22 | 49.16 |
| 09/15/2025 15:45 | 16 | 49.10 |
| 09/15/2025 15:45 | 18 | 49.10 |
| 09/15/2025 15:45 | 49 | 49.10 |
| 09/15/2025 15:45 | 202 | 49.16 |
| 09/15/2025 15:45 | 2 | 49.16 |
| 09/15/2025 15:45 | 2 | 49.18 |
| 09/15/2025 15:45 | 7 | 49.18 |