Nagarro N
NA9
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:35:13
Geld
27.08.2026 - 17:29:57
Geld
Volumen 		Brief
27.08.2026 - 17:30:00
Brief
Volumen
78.15
-0.05 ( -0.06% )
78.10
1'678
78.15
785
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:35 4279 78.15
08/27/2026 17:29 400 78.10
08/27/2026 17:29 48 78.10
08/27/2026 17:29 3 78.15
08/27/2026 17:28 2 78.15
08/27/2026 17:27 2 78.15
08/27/2026 17:27 19 78.10
08/27/2026 17:27 280 78.10
08/27/2026 17:26 1 78.15
08/27/2026 17:25 2 78.15
08/27/2026 17:24 9 78.15
08/27/2026 17:21 50 78.10
08/27/2026 17:21 100 78.10
08/27/2026 17:21 500 78.10
08/27/2026 17:19 79 78.10
08/27/2026 17:17 7 78.15
08/27/2026 17:12 72 78.15
08/27/2026 17:07 8 78.15
08/27/2026 17:07 48 78.15
08/27/2026 17:04 9 78.20
08/27/2026 17:01 27 78.15
08/27/2026 17:00 786 78.15
08/27/2026 17:00 52 78.20
08/27/2026 17:00 8 78.20
08/27/2026 16:52 18 78.20
08/27/2026 16:52 11 78.20
08/27/2026 16:52 7 78.20
08/27/2026 16:47 7 78.20
08/27/2026 16:42 7 78.20
08/27/2026 16:37 7 78.20
08/27/2026 16:35 101 78.20
08/27/2026 16:34 168 78.20
08/27/2026 16:33 81 78.20
08/27/2026 16:33 1 78.20
08/27/2026 16:33 28 78.20
08/27/2026 16:33 606 78.20
08/27/2026 16:31 28 78.20
08/27/2026 16:29 8 78.25
08/27/2026 16:24 8 78.25
08/27/2026 16:19 8 78.25
08/27/2026 16:17 87 78.20
08/27/2026 16:16 1035 78.20
08/27/2026 16:14 8 78.25
08/27/2026 16:09 8 78.25
08/27/2026 16:04 8 78.25
08/27/2026 16:03 5 78.20
08/27/2026 16:00 464 78.20
08/27/2026 15:59 7 78.25
08/27/2026 15:54 8 78.25
08/27/2026 15:50 33 78.25
08/27/2026 15:50 522 78.25
08/27/2026 15:49 35 78.25
08/27/2026 15:49 8 78.25
08/27/2026 15:49 489 78.20
08/27/2026 15:44 8 78.25
08/27/2026 15:44 20 78.25
08/27/2026 15:44 6 78.25
08/27/2026 15:44 204 78.20
08/27/2026 15:44 194 78.20
08/27/2026 15:44 91 78.20
08/27/2026 15:44 53 78.25
08/27/2026 15:39 8 78.30
08/27/2026 15:38 768 78.25
08/27/2026 15:34 8 78.25
08/27/2026 15:29 8 78.25
08/27/2026 15:24 8 78.25
08/27/2026 15:19 8 78.25
08/27/2026 15:14 8 78.25
08/27/2026 15:09 284 78.20
08/27/2026 15:09 15 78.20
08/27/2026 15:05 3 78.20
08/27/2026 15:05 9 78.20
08/27/2026 15:05 3 78.20
08/27/2026 14:41 6 78.25
08/27/2026 14:36 6 78.25
08/27/2026 14:34 8 78.30
08/27/2026 14:34 45 78.20
08/27/2026 14:33 80 78.25
08/27/2026 14:29 49 78.25
08/27/2026 14:29 7 78.25
08/27/2026 14:24 7 78.25
08/27/2026 14:21 33 78.20
08/27/2026 14:21 80 78.20
08/27/2026 13:49 51 78.25
08/27/2026 13:49 7 78.25
08/27/2026 13:44 7 78.25
08/27/2026 13:44 436 78.20
08/27/2026 13:39 7 78.25
08/27/2026 13:33 57 78.25
08/27/2026 13:31 322 78.25
08/27/2026 13:29 7 78.25
08/27/2026 13:24 7 78.25
08/27/2026 13:19 7 78.25
08/27/2026 13:14 136 78.20
08/27/2026 13:12 30 78.20
08/27/2026 13:02 56 78.25
08/27/2026 13:02 1 78.25
08/27/2026 12:59 32 78.20
08/27/2026 12:54 7 78.25
08/27/2026 12:49 7 78.25
08/27/2026 12:44 1 78.25
08/27/2026 12:44 63 78.20
08/27/2026 12:44 6 78.20
08/27/2026 12:39 7 78.25
08/27/2026 12:35 7 78.25
08/27/2026 12:30 7 78.25
08/27/2026 12:24 12 78.20
08/27/2026 12:22 6 78.25
08/27/2026 12:19 8 78.30
08/27/2026 12:15 9 78.25
08/27/2026 12:14 8 78.25
08/27/2026 12:13 68 78.25
08/27/2026 12:13 4 78.20
08/27/2026 12:13 793 78.20
08/27/2026 12:09 8 78.20
08/27/2026 12:07 200 78.15
08/27/2026 12:04 8 78.20
08/27/2026 12:04 29 78.15
08/27/2026 11:59 8 78.20
08/27/2026 11:53 160 78.15
08/27/2026 11:49 8 78.20
08/27/2026 11:48 24 78.15
08/27/2026 11:44 8 78.20
08/27/2026 11:39 8 78.20
08/27/2026 11:37 83 78.20
08/27/2026 11:34 8 78.20
08/27/2026 11:30 84 78.15
08/27/2026 11:29 8 78.20
08/27/2026 11:24 1 78.20
08/27/2026 11:23 42 78.15
08/27/2026 11:19 57 78.15
08/27/2026 11:19 106 78.15
08/27/2026 11:14 8 78.20
08/27/2026 11:10 30 78.20
08/27/2026 11:10 8 78.20
08/27/2026 11:05 8 78.20
08/27/2026 11:04 111 78.20
08/27/2026 11:02 108 78.15
08/27/2026 11:00 25 78.20
08/27/2026 11:00 8 78.20
08/27/2026 10:55 8 78.20
08/27/2026 10:50 8 78.20
08/27/2026 10:45 8 78.20
08/27/2026 10:40 8 78.20
08/27/2026 10:39 47 78.20
08/27/2026 10:34 8 78.20
08/27/2026 10:30 8 78.20
08/27/2026 10:25 8 78.20
08/27/2026 10:23 21 78.15
08/27/2026 10:19 8 78.20
08/27/2026 10:19 12 78.15
08/27/2026 10:16 25 78.15
08/27/2026 10:16 1 78.15
08/27/2026 10:16 54 78.15
08/27/2026 10:14 8 78.20
08/27/2026 10:08 6 78.15
08/27/2026 10:07 6 78.15
08/27/2026 10:06 1 78.15
08/27/2026 10:04 8 78.20
08/27/2026 09:59 8 78.20
08/27/2026 09:54 65 78.15
08/27/2026 09:53 18 78.15
08/27/2026 09:49 8 78.20
08/27/2026 09:44 8 78.20
08/27/2026 09:43 18 78.15
08/27/2026 09:40 8 78.20
08/27/2026 09:35 7 78.20
08/27/2026 09:29 7 78.10
08/27/2026 09:29 18 78.15
08/27/2026 09:21 44 78.15
08/27/2026 09:21 1 78.15
08/27/2026 09:21 155 78.15
08/27/2026 09:21 28 78.15
08/27/2026 09:20 39 78.20
08/27/2026 09:20 15 78.20
08/27/2026 09:20 138 78.20
08/27/2026 09:20 8 78.30
08/27/2026 09:16 25 78.20
08/27/2026 09:14 133 78.20
08/27/2026 09:14 4 78.20
08/27/2026 09:14 5 78.20
08/27/2026 09:14 1 78.20
08/27/2026 09:14 200 78.20
08/27/2026 09:14 200 78.20
08/27/2026 09:14 200 78.20
08/27/2026 09:14 200 78.20
08/27/2026 09:14 200 78.20
08/27/2026 09:14 33 78.20
08/27/2026 09:14 167 78.20
08/27/2026 09:14 5 78.20
08/27/2026 09:14 18 78.20
08/27/2026 09:14 167 78.20
08/27/2026 09:14 10 78.20
08/27/2026 09:14 167 78.20
08/27/2026 09:14 194 78.20
08/27/2026 09:14 7 78.20
08/27/2026 09:14 432 78.20
08/27/2026 09:10 7 78.25
08/27/2026 09:05 3 78.30
08/27/2026 09:04 195 78.25
08/27/2026 09:04 2 78.25
08/27/2026 09:02 1 78.25
08/27/2026 09:01 1 78.25
08/27/2026 09:00 1 78.25
08/27/2026 09:00 997 78.20
08/27/2026 09:00 6685 78.10