Nagarro N
NA9
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:11
Geld
25.07.2025 - 17:29:59
Geld
Volumen 		Brief
25.07.2025 - 17:30:00
Brief
Volumen
56.85
-0.70 ( -1.22% )
56.50
2
56.85
76
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 102 56.85
07/25/2025 17:35 4636 56.85
07/25/2025 17:29 11 56.55
07/25/2025 17:29 30 56.70
07/25/2025 17:28 48 56.65
07/25/2025 17:28 133 56.65
07/25/2025 17:28 27 56.60
07/25/2025 17:28 24 56.60
07/25/2025 17:28 275 56.65
07/25/2025 17:28 168 56.65
07/25/2025 17:28 5 56.70
07/25/2025 17:27 7 56.70
07/25/2025 17:26 4 56.75
07/25/2025 17:26 34 56.75
07/25/2025 17:25 46 56.70
07/25/2025 17:23 23 56.70
07/25/2025 17:17 84 56.85
07/25/2025 17:17 1 56.80
07/25/2025 17:17 43 56.75
07/25/2025 17:17 29 56.65
07/25/2025 17:17 2252 56.60
07/25/2025 17:17 316 56.60
07/25/2025 17:17 32 56.55
07/25/2025 17:17 49 56.45
07/25/2025 17:16 10 56.50
07/25/2025 17:15 62 56.60
07/25/2025 17:15 4 56.60
07/25/2025 17:15 16 56.60
07/25/2025 17:15 18 56.55
07/25/2025 17:15 43 56.55
07/25/2025 17:15 62 56.45
07/25/2025 17:15 42 56.55
07/25/2025 17:15 56 56.50
07/25/2025 17:14 15 56.60
07/25/2025 17:14 3 56.50
07/25/2025 17:14 8 56.60
07/25/2025 17:14 162 56.60
07/25/2025 17:13 50 56.50
07/25/2025 17:13 29 56.60
07/25/2025 17:13 7 56.55
07/25/2025 17:13 74 56.55
07/25/2025 17:13 27 56.55
07/25/2025 17:11 31 56.65
07/25/2025 17:11 160 56.65
07/25/2025 17:11 150 56.65
07/25/2025 17:11 106 56.60
07/25/2025 17:11 141 56.55
07/25/2025 17:11 28 56.50
07/25/2025 17:11 75 56.50
07/25/2025 17:11 67 56.45
07/25/2025 17:09 43 56.30
07/25/2025 17:04 22 56.35
07/25/2025 17:04 42 56.30
07/25/2025 17:04 4 56.35
07/25/2025 17:04 94 56.35
07/25/2025 17:04 37 56.35
07/25/2025 17:04 81 56.35
07/25/2025 17:03 11 56.35
07/25/2025 17:03 108 56.35
07/25/2025 17:02 14 56.35
07/25/2025 17:02 128 56.35
07/25/2025 17:02 23 56.40
07/25/2025 17:02 13 56.40
07/25/2025 17:01 60 56.35
07/25/2025 17:00 83 56.35
07/25/2025 17:00 75 56.35
07/25/2025 16:59 44 56.35
07/25/2025 16:59 109 56.45
07/25/2025 16:59 33 56.45
07/25/2025 16:59 108 56.35
07/25/2025 16:58 98 56.35
07/25/2025 16:58 50 56.45
07/25/2025 16:58 7 56.35
07/25/2025 16:58 20 56.40
07/25/2025 16:58 79 56.35
07/25/2025 16:58 120 56.35
07/25/2025 16:58 7 56.45
07/25/2025 16:57 4 56.45
07/25/2025 16:57 48 56.40
07/25/2025 16:57 26 56.40
07/25/2025 16:57 76 56.35
07/25/2025 16:57 39 56.40
07/25/2025 16:57 44 56.40
07/25/2025 16:57 41 56.40
07/25/2025 16:55 60 56.35
07/25/2025 16:54 42 56.30
07/25/2025 16:54 17 56.45
07/25/2025 16:50 236 56.35
07/25/2025 16:50 34 56.35
07/25/2025 16:50 5 56.35
07/25/2025 16:50 27 56.45
07/25/2025 16:50 54 56.35
07/25/2025 16:50 72 56.50
07/25/2025 16:50 45 56.35
07/25/2025 16:50 105 56.45
07/25/2025 16:50 108 56.40
07/25/2025 16:49 371 56.25
07/25/2025 16:49 33 56.30
07/25/2025 16:49 47 56.30
07/25/2025 16:48 137 56.35
07/25/2025 16:48 15 56.45
07/25/2025 16:48 18 56.45
07/25/2025 16:48 80 56.30
07/25/2025 16:47 56 56.35
07/25/2025 16:47 61 56.40
07/25/2025 16:47 52 56.50
07/25/2025 16:46 20 56.45
07/25/2025 16:46 61 56.45
07/25/2025 16:46 197 56.30
07/25/2025 16:46 97 56.35
07/25/2025 16:46 130 56.35
07/25/2025 16:46 64 56.35
07/25/2025 16:46 106 56.40
07/25/2025 16:46 80 56.50
07/25/2025 16:45 28 56.45
07/25/2025 16:45 78 56.35
07/25/2025 16:45 64 56.45
07/25/2025 16:44 118 56.30
07/25/2025 16:43 109 56.35
07/25/2025 16:43 19 56.45
07/25/2025 16:43 26 56.45
07/25/2025 16:41 212 56.35
07/25/2025 16:40 69 56.45
07/25/2025 16:40 49 56.45
07/25/2025 16:40 86 56.35
07/25/2025 16:40 89 56.45
07/25/2025 16:40 39 56.40
07/25/2025 16:39 385 56.35
07/25/2025 16:35 146 56.35
07/25/2025 16:35 88 56.40
07/25/2025 16:35 24 56.40