Nagarro N
NA9
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.12.2025 - 14:05:22
Geld
30.12.2025 - 14:00:00
Geld
Volumen 		Brief
30.12.2025 - 14:00:00
Brief
Volumen
76.25
-0.65 ( -0.85% )
75.90
37
76.35
11
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2025 13:59 78 76.40
12/30/2025 13:59 61 76.05
12/30/2025 13:59 6 76.05
12/30/2025 13:59 7 76.05
12/30/2025 13:58 2 76.20
12/30/2025 13:58 61 76.20
12/30/2025 13:58 18 76.20
12/30/2025 13:57 6 76.20
12/30/2025 13:56 11 76.25
12/30/2025 13:55 308 76.25
12/30/2025 13:55 20 76.25
12/30/2025 13:55 43 76.30
12/30/2025 13:55 79 76.30
12/30/2025 13:55 6 76.30
12/30/2025 13:55 103 76.35
12/30/2025 13:46 11 76.30
12/30/2025 13:39 32 76.35
12/30/2025 13:39 37 76.30
12/30/2025 13:39 17 76.25
12/30/2025 13:39 27 76.25
12/30/2025 13:39 1 76.25
12/30/2025 13:39 20 76.25
12/30/2025 13:39 20 76.25
12/30/2025 13:39 28 76.25
12/30/2025 13:38 3 76.25
12/30/2025 13:38 90 76.30
12/30/2025 13:35 33 76.35
12/30/2025 13:35 31 76.35
12/30/2025 13:35 67 76.30
12/30/2025 13:35 64 76.25
12/30/2025 13:35 2 76.25
12/30/2025 13:32 268 76.20
12/30/2025 13:31 56 76.10
12/30/2025 13:28 5 76.00
12/30/2025 13:27 99 76.00
12/30/2025 13:27 22 76.05
12/30/2025 13:27 37 76.10
12/30/2025 13:27 201 76.10
12/30/2025 13:27 1 76.10
12/30/2025 13:27 91 76.10
12/30/2025 13:27 66 76.10
12/30/2025 13:27 1 76.10
12/30/2025 13:27 1 76.10
12/30/2025 13:27 200 76.10
12/30/2025 13:27 340 76.10
12/30/2025 13:24 3 76.10
12/30/2025 13:18 11 76.15
12/30/2025 13:18 2 76.15
12/30/2025 13:18 5 76.15
12/30/2025 13:18 2 76.15
12/30/2025 13:18 3 76.15
12/30/2025 13:18 7 76.15
12/30/2025 13:18 4 76.15
12/30/2025 13:18 15 76.15
12/30/2025 13:18 257 76.10
12/30/2025 13:18 17 76.10
12/30/2025 13:18 64 76.15
12/30/2025 13:18 109 76.20
12/30/2025 13:18 11 76.20
12/30/2025 13:18 200 76.20
12/30/2025 13:18 250 76.20
12/30/2025 13:18 211 76.20
12/30/2025 13:18 76 76.20
12/30/2025 13:18 76 76.20
12/30/2025 13:18 200 76.20
12/30/2025 13:18 31 76.20
12/30/2025 13:18 360 76.20
12/30/2025 13:18 97 76.20
12/30/2025 13:18 1 76.20
12/30/2025 13:18 147 76.25
12/30/2025 13:18 1 76.25
12/30/2025 13:12 3 76.30
12/30/2025 13:11 22 76.30
12/30/2025 13:11 17 76.30
12/30/2025 13:11 73 76.35
12/30/2025 13:08 21 76.30
12/30/2025 13:08 21 76.30
12/30/2025 13:08 59 76.30
12/30/2025 13:08 102 76.30
12/30/2025 13:08 39 76.30
12/30/2025 13:06 34 76.30
12/30/2025 13:05 12 76.25