Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
10:35:29
|
Geld
28.08.2026 -
10:35:29
|
Geld Volumen |
Brief
28.08.2026 -
10:35:29
|
Brief Volumen |
|---|---|---|---|---|
|
78.25
+0.10
(
+0.13% )
|
78.15
|
1'075 |
78.25
|
1'089 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 10:35 | 10 | 78.25 |
| 08/28/2026 10:35 | 53 | 78.25 |
| 08/28/2026 10:30 | 10 | 78.25 |
| 08/28/2026 10:28 | 927 | 78.20 |
| 08/28/2026 10:28 | 41 | 78.15 |
| 08/28/2026 10:25 | 11 | 78.15 |
| 08/28/2026 10:18 | 1 | 78.15 |
| 08/28/2026 10:15 | 39 | 78.15 |
| 08/28/2026 10:10 | 29 | 78.15 |
| 08/28/2026 10:10 | 30 | 78.15 |
| 08/28/2026 10:10 | 57 | 78.15 |
| 08/28/2026 10:10 | 548 | 78.15 |
| 08/28/2026 10:10 | 86 | 78.15 |
| 08/28/2026 10:05 | 3 | 78.20 |
| 08/28/2026 10:05 | 6 | 78.20 |
| 08/28/2026 10:00 | 10 | 78.20 |
| 08/28/2026 09:55 | 10 | 78.20 |
| 08/28/2026 09:50 | 10 | 78.20 |
| 08/28/2026 09:45 | 1 | 78.20 |
| 08/28/2026 09:42 | 6 | 78.20 |
| 08/28/2026 09:37 | 62 | 78.20 |
| 08/28/2026 09:35 | 1 | 78.25 |
| 08/28/2026 09:32 | 6 | 78.20 |
| 08/28/2026 09:30 | 1 | 78.25 |
| 08/28/2026 09:27 | 6 | 78.20 |
| 08/28/2026 09:23 | 132 | 78.20 |
| 08/28/2026 09:22 | 6 | 78.20 |
| 08/28/2026 09:20 | 4 | 78.25 |
| 08/28/2026 09:20 | 9 | 78.20 |
| 08/28/2026 09:10 | 1 | 78.30 |
| 08/28/2026 09:08 | 10 | 78.25 |
| 08/28/2026 09:05 | 3 | 78.30 |
| 08/28/2026 09:04 | 2 | 78.30 |
| 08/28/2026 09:03 | 1 | 78.30 |
| 08/28/2026 09:02 | 18 | 78.20 |
| 08/28/2026 09:01 | 281 | 78.25 |
| 08/28/2026 09:01 | 2 | 78.25 |
| 08/28/2026 09:00 | 989 | 78.20 |
| 08/28/2026 09:00 | 6 | 78.20 |
| 08/28/2026 09:00 | 1179 | 78.15 |