Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.05.2025
-
17:36:08
|
Geld
23.05.2025 -
17:30:59
|
Geld Volumen |
Brief
23.05.2025 -
17:30:59
|
Brief Volumen |
|---|---|---|---|---|
|
60.35
-1.35
(
-2.19% )
|
59.90
|
124 |
60.55
|
11 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/23/2025 17:30 | 1 | 59.90 |
| 05/23/2025 17:30 | 2 | 59.90 |
| 05/23/2025 17:30 | 384 | 59.90 |
| 05/23/2025 17:30 | 329 | 60.00 |
| 05/23/2025 17:30 | 100 | 60.05 |
| 05/23/2025 17:29 | 22 | 60.25 |
| 05/23/2025 17:29 | 215 | 60.20 |
| 05/23/2025 17:29 | 77 | 60.20 |
| 05/23/2025 17:29 | 11 | 60.25 |
| 05/23/2025 17:28 | 1 | 60.35 |
| 05/23/2025 17:28 | 50 | 60.35 |
| 05/23/2025 17:28 | 74 | 60.25 |
| 05/23/2025 17:26 | 44 | 60.30 |
| 05/23/2025 17:26 | 169 | 60.45 |
| 05/23/2025 17:24 | 61 | 60.25 |
| 05/23/2025 17:23 | 34 | 60.20 |
| 05/23/2025 17:23 | 259 | 60.20 |
| 05/23/2025 17:21 | 23 | 60.20 |
| 05/23/2025 17:17 | 29 | 60.20 |
| 05/23/2025 17:17 | 53 | 60.10 |
| 05/23/2025 17:17 | 27 | 60.15 |
| 05/23/2025 17:17 | 59 | 60.15 |
| 05/23/2025 17:15 | 36 | 60.15 |
| 05/23/2025 17:13 | 93 | 60.20 |
| 05/23/2025 17:10 | 78 | 60.25 |
| 05/23/2025 17:10 | 28 | 60.25 |
| 05/23/2025 17:10 | 115 | 60.25 |
| 05/23/2025 17:10 | 17 | 60.20 |
| 05/23/2025 17:10 | 85 | 60.20 |
| 05/23/2025 17:10 | 247 | 60.20 |
| 05/23/2025 17:10 | 39 | 60.20 |
| 05/23/2025 17:10 | 228 | 60.15 |
| 05/23/2025 17:10 | 125 | 60.15 |
| 05/23/2025 17:07 | 114 | 60.05 |
| 05/23/2025 17:02 | 3 | 60.10 |
| 05/23/2025 17:02 | 113 | 60.15 |
| 05/23/2025 17:00 | 151 | 60.20 |
| 05/23/2025 16:53 | 180 | 60.30 |
| 05/23/2025 16:51 | 20 | 60.40 |
| 05/23/2025 16:50 | 19 | 60.30 |
| 05/23/2025 16:50 | 37 | 60.30 |
| 05/23/2025 16:48 | 176 | 60.40 |
| 05/23/2025 16:42 | 8 | 60.45 |
| 05/23/2025 16:41 | 318 | 60.50 |
| 05/23/2025 16:41 | 125 | 60.50 |
| 05/23/2025 16:41 | 13 | 60.50 |
| 05/23/2025 16:40 | 23 | 60.45 |
| 05/23/2025 16:37 | 79 | 60.50 |