Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2026
-
17:35:10
|
Geld
02.07.2026 -
17:30:00
|
Geld Volumen |
Brief
02.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
74.30
-0.10
(
-0.13% )
|
74.90
|
45 |
75.00
|
284 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 73 | 74.30 |
| 07/02/2026 17:35 | 1153 | 74.30 |
| 07/02/2026 17:35 | 11 | 74.30 |
| 07/02/2026 17:35 | 36379 | 74.30 |
| 07/02/2026 17:29 | 155 | 74.90 |
| 07/02/2026 17:29 | 23 | 74.90 |
| 07/02/2026 17:29 | 1 | 74.90 |
| 07/02/2026 17:29 | 2 | 74.90 |
| 07/02/2026 17:29 | 39 | 74.90 |
| 07/02/2026 17:29 | 17 | 74.95 |
| 07/02/2026 17:29 | 132 | 74.95 |
| 07/02/2026 17:29 | 100 | 74.90 |
| 07/02/2026 17:29 | 4 | 74.90 |
| 07/02/2026 17:29 | 3 | 74.90 |
| 07/02/2026 17:28 | 93 | 74.90 |
| 07/02/2026 17:28 | 66 | 74.90 |
| 07/02/2026 17:28 | 23 | 74.90 |
| 07/02/2026 17:28 | 55 | 74.90 |
| 07/02/2026 17:28 | 17 | 74.90 |
| 07/02/2026 17:27 | 100 | 74.90 |
| 07/02/2026 17:27 | 42 | 74.90 |
| 07/02/2026 17:27 | 100 | 74.90 |
| 07/02/2026 17:27 | 28 | 74.90 |
| 07/02/2026 17:27 | 3 | 74.95 |
| 07/02/2026 17:27 | 27 | 74.90 |
| 07/02/2026 17:24 | 144 | 74.95 |
| 07/02/2026 17:24 | 5 | 74.95 |
| 07/02/2026 17:24 | 6 | 74.95 |
| 07/02/2026 17:24 | 8 | 75.00 |
| 07/02/2026 17:24 | 4 | 74.90 |
| 07/02/2026 17:24 | 146 | 74.90 |
| 07/02/2026 17:20 | 86 | 74.85 |
| 07/02/2026 17:20 | 156 | 74.85 |
| 07/02/2026 17:20 | 186 | 74.90 |
| 07/02/2026 17:17 | 62 | 74.90 |
| 07/02/2026 17:17 | 38 | 74.90 |
| 07/02/2026 17:17 | 3 | 74.90 |
| 07/02/2026 17:16 | 111 | 74.95 |
| 07/02/2026 17:16 | 4 | 75.00 |
| 07/02/2026 17:16 | 27 | 75.00 |
| 07/02/2026 17:15 | 3 | 75.00 |
| 07/02/2026 17:15 | 1 | 75.00 |
| 07/02/2026 17:15 | 1 | 75.00 |
| 07/02/2026 17:15 | 13 | 75.00 |
| 07/02/2026 17:12 | 18 | 74.95 |
| 07/02/2026 17:12 | 9 | 74.95 |
| 07/02/2026 17:07 | 84 | 74.95 |
| 07/02/2026 17:07 | 19 | 74.90 |
| 07/02/2026 17:06 | 11 | 74.90 |
| 07/02/2026 17:06 | 5 | 75.00 |
| 07/02/2026 17:05 | 1 | 74.90 |
| 07/02/2026 17:04 | 123 | 74.90 |
| 07/02/2026 17:03 | 11 | 75.00 |
| 07/02/2026 17:03 | 2 | 75.00 |
| 07/02/2026 17:03 | 6 | 75.00 |
| 07/02/2026 17:02 | 28 | 74.90 |
| 07/02/2026 17:02 | 96 | 74.90 |
| 07/02/2026 17:02 | 23 | 75.00 |
| 07/02/2026 17:02 | 21 | 75.00 |
| 07/02/2026 17:02 | 110 | 74.90 |
| 07/02/2026 17:02 | 17 | 74.90 |
| 07/02/2026 17:02 | 17 | 74.90 |
| 07/02/2026 17:02 | 30 | 75.00 |
| 07/02/2026 17:02 | 199 | 74.90 |
| 07/02/2026 16:57 | 13 | 75.05 |
| 07/02/2026 16:56 | 212 | 74.90 |
| 07/02/2026 16:56 | 400 | 74.90 |
| 07/02/2026 16:56 | 54 | 74.90 |
| 07/02/2026 16:52 | 102 | 74.95 |
| 07/02/2026 16:52 | 100 | 74.95 |
| 07/02/2026 16:52 | 6 | 74.95 |
| 07/02/2026 16:52 | 98 | 74.95 |
| 07/02/2026 16:49 | 1 | 75.00 |
| 07/02/2026 16:49 | 19 | 75.00 |
| 07/02/2026 16:49 | 19 | 75.00 |
| 07/02/2026 16:49 | 19 | 75.00 |
| 07/02/2026 16:49 | 19 | 75.00 |
| 07/02/2026 16:49 | 19 | 75.00 |
| 07/02/2026 16:49 | 19 | 75.00 |
| 07/02/2026 16:49 | 19 | 75.00 |
| 07/02/2026 16:49 | 19 | 75.00 |
| 07/02/2026 16:49 | 19 | 75.00 |
| 07/02/2026 16:49 | 19 | 75.00 |
| 07/02/2026 16:49 | 19 | 75.00 |
| 07/02/2026 16:49 | 19 | 75.00 |
| 07/02/2026 16:49 | 19 | 75.00 |
| 07/02/2026 16:49 | 19 | 75.00 |
| 07/02/2026 16:49 | 19 | 75.00 |
| 07/02/2026 16:49 | 19 | 75.00 |
| 07/02/2026 16:49 | 19 | 75.00 |
| 07/02/2026 16:49 | 14 | 75.00 |
| 07/02/2026 16:49 | 5 | 75.00 |
| 07/02/2026 16:49 | 5 | 75.00 |
| 07/02/2026 16:49 | 14 | 75.00 |
| 07/02/2026 16:48 | 38 | 75.00 |
| 07/02/2026 16:47 | 1 | 74.95 |
| 07/02/2026 16:47 | 62 | 75.00 |
| 07/02/2026 16:46 | 14 | 74.90 |
| 07/02/2026 16:45 | 46 | 75.00 |
| 07/02/2026 16:45 | 25 | 74.95 |
| 07/02/2026 16:45 | 1 | 75.00 |
| 07/02/2026 16:45 | 2 | 74.95 |
| 07/02/2026 16:45 | 550 | 75.00 |
| 07/02/2026 16:45 | 116 | 75.00 |
| 07/02/2026 16:45 | 695 | 75.00 |
| 07/02/2026 16:45 | 85 | 75.00 |
| 07/02/2026 16:42 | 6 | 75.00 |
| 07/02/2026 16:42 | 672 | 74.95 |
| 07/02/2026 16:42 | 29 | 74.95 |
| 07/02/2026 16:42 | 81 | 74.95 |
| 07/02/2026 16:42 | 3 | 75.00 |
| 07/02/2026 16:42 | 4 | 74.95 |
| 07/02/2026 16:40 | 1 | 75.00 |
| 07/02/2026 16:40 | 1 | 75.00 |
| 07/02/2026 16:40 | 209 | 74.95 |
| 07/02/2026 16:39 | 1 | 75.00 |
| 07/02/2026 16:39 | 1 | 75.00 |
| 07/02/2026 16:37 | 1 | 75.00 |
| 07/02/2026 16:36 | 1 | 75.00 |
| 07/02/2026 16:35 | 1 | 75.00 |
| 07/02/2026 16:35 | 40 | 75.00 |
| 07/02/2026 16:35 | 8 | 75.00 |
| 07/02/2026 16:33 | 1 | 75.05 |
| 07/02/2026 16:33 | 1 | 75.00 |
| 07/02/2026 16:32 | 3 | 75.00 |
| 07/02/2026 16:32 | 116 | 75.00 |
| 07/02/2026 16:32 | 1 | 75.00 |
| 07/02/2026 16:32 | 1 | 75.00 |
| 07/02/2026 16:32 | 1 | 75.00 |
| 07/02/2026 16:32 | 2 | 75.00 |
| 07/02/2026 16:32 | 130 | 75.00 |
| 07/02/2026 16:31 | 1 | 75.00 |
| 07/02/2026 16:31 | 13 | 75.00 |
| 07/02/2026 16:31 | 2 | 74.95 |
| 07/02/2026 16:30 | 1 | 75.00 |
| 07/02/2026 16:30 | 23 | 75.00 |
| 07/02/2026 16:28 | 2 | 75.00 |
| 07/02/2026 16:27 | 28 | 74.95 |
| 07/02/2026 16:27 | 2 | 75.00 |
| 07/02/2026 16:27 | 378 | 74.95 |
| 07/02/2026 16:26 | 1 | 75.00 |
| 07/02/2026 16:25 | 10 | 75.05 |
| 07/02/2026 16:25 | 1 | 75.00 |
| 07/02/2026 16:25 | 197 | 75.00 |
| 07/02/2026 16:25 | 3 | 75.00 |
| 07/02/2026 16:24 | 1 | 75.00 |
| 07/02/2026 16:24 | 1 | 75.00 |
| 07/02/2026 16:24 | 26 | 75.00 |
| 07/02/2026 16:23 | 1 | 75.00 |
| 07/02/2026 16:22 | 1 | 75.00 |
| 07/02/2026 16:22 | 44 | 75.05 |
| 07/02/2026 16:20 | 2 | 75.00 |
| 07/02/2026 16:20 | 1 | 75.00 |
| 07/02/2026 16:19 | 86 | 75.00 |
| 07/02/2026 16:19 | 6 | 75.00 |
| 07/02/2026 16:19 | 92 | 75.00 |
| 07/02/2026 16:19 | 600 | 75.00 |
| 07/02/2026 16:18 | 1 | 75.05 |
| 07/02/2026 16:18 | 16 | 75.05 |
| 07/02/2026 16:18 | 2 | 75.05 |
| 07/02/2026 16:18 | 21 | 75.05 |
| 07/02/2026 16:18 | 1 | 75.05 |
| 07/02/2026 16:18 | 1 | 75.05 |
| 07/02/2026 16:16 | 1 | 75.10 |
| 07/02/2026 16:16 | 10 | 75.10 |
| 07/02/2026 16:16 | 2 | 75.05 |
| 07/02/2026 16:16 | 91 | 75.05 |
| 07/02/2026 16:16 | 215 | 75.05 |
| 07/02/2026 16:13 | 4 | 75.15 |
| 07/02/2026 16:13 | 25 | 75.10 |
| 07/02/2026 16:12 | 100 | 75.00 |
| 07/02/2026 16:09 | 1 | 75.10 |
| 07/02/2026 16:09 | 1 | 75.05 |
| 07/02/2026 16:08 | 1 | 75.05 |
| 07/02/2026 16:08 | 11 | 75.05 |
| 07/02/2026 16:08 | 76 | 75.05 |
| 07/02/2026 16:08 | 1 | 75.05 |
| 07/02/2026 16:08 | 1 | 75.05 |
| 07/02/2026 16:07 | 26 | 75.05 |
| 07/02/2026 16:07 | 26 | 75.05 |
| 07/02/2026 16:06 | 1 | 75.00 |
| 07/02/2026 16:06 | 30 | 75.00 |
| 07/02/2026 16:06 | 3 | 75.00 |
| 07/02/2026 16:05 | 4 | 75.00 |
| 07/02/2026 16:05 | 92 | 75.00 |
| 07/02/2026 16:05 | 206 | 75.00 |
| 07/02/2026 16:04 | 1 | 75.00 |
| 07/02/2026 16:03 | 6 | 75.05 |
| 07/02/2026 16:03 | 5 | 75.05 |
| 07/02/2026 16:03 | 9 | 75.05 |
| 07/02/2026 16:03 | 17 | 75.05 |
| 07/02/2026 16:03 | 1 | 75.00 |
| 07/02/2026 16:03 | 37 | 75.05 |
| 07/02/2026 16:03 | 2 | 75.05 |
| 07/02/2026 16:01 | 23 | 75.05 |
| 07/02/2026 16:01 | 1 | 75.00 |
| 07/02/2026 16:01 | 20 | 75.05 |
| 07/02/2026 16:00 | 1 | 75.00 |
| 07/02/2026 15:59 | 6 | 75.00 |
| 07/02/2026 15:59 | 2 | 75.05 |
| 07/02/2026 15:59 | 111 | 75.05 |
| 07/02/2026 15:57 | 11 | 75.05 |
| 07/02/2026 15:57 | 100 | 75.05 |
| 07/02/2026 15:57 | 43 | 75.05 |
| 07/02/2026 15:55 | 5 | 75.00 |
| 07/02/2026 15:55 | 8 | 75.05 |
| 07/02/2026 15:55 | 3 | 75.00 |
| 07/02/2026 15:55 | 100 | 75.00 |
| 07/02/2026 15:55 | 100 | 75.00 |
| 07/02/2026 15:55 | 300 | 75.00 |
| 07/02/2026 15:55 | 10 | 74.95 |
| 07/02/2026 15:54 | 3 | 75.00 |
| 07/02/2026 15:53 | 80 | 74.90 |
| 07/02/2026 15:53 | 211 | 75.00 |
| 07/02/2026 15:53 | 44 | 75.10 |
| 07/02/2026 15:52 | 9 | 75.10 |
| 07/02/2026 15:50 | 3 | 75.05 |
| 07/02/2026 15:49 | 8 | 75.00 |
| 07/02/2026 15:49 | 62 | 75.00 |
| 07/02/2026 15:49 | 134 | 75.05 |
| 07/02/2026 15:48 | 15 | 75.05 |
| 07/02/2026 15:47 | 40 | 75.05 |
| 07/02/2026 15:45 | 5 | 75.10 |
| 07/02/2026 15:45 | 8 | 75.10 |
| 07/02/2026 15:45 | 12 | 75.05 |
| 07/02/2026 15:45 | 100 | 75.05 |
| 07/02/2026 15:45 | 111 | 75.05 |
| 07/02/2026 15:45 | 50 | 75.05 |
| 07/02/2026 15:45 | 15 | 75.05 |
| 07/02/2026 15:45 | 14 | 75.05 |
| 07/02/2026 15:44 | 1 | 75.10 |
| 07/02/2026 15:43 | 4 | 75.10 |
| 07/02/2026 15:42 | 6 | 75.20 |
| 07/02/2026 15:42 | 25 | 75.15 |
| 07/02/2026 15:42 | 34 | 75.20 |
| 07/02/2026 15:42 | 29 | 75.20 |
| 07/02/2026 15:42 | 2 | 75.20 |
| 07/02/2026 15:42 | 87 | 75.05 |
| 07/02/2026 15:42 | 42 | 75.10 |
| 07/02/2026 15:42 | 11 | 75.15 |
| 07/02/2026 15:42 | 10 | 75.20 |
| 07/02/2026 15:40 | 37 | 75.20 |
| 07/02/2026 15:40 | 63 | 75.20 |
| 07/02/2026 15:40 | 196 | 75.20 |
| 07/02/2026 15:40 | 204 | 75.20 |
| 07/02/2026 15:38 | 46 | 75.20 |
| 07/02/2026 15:37 | 70 | 75.20 |
| 07/02/2026 15:37 | 7 | 75.20 |
| 07/02/2026 15:34 | 23 | 75.25 |
| 07/02/2026 15:34 | 9 | 75.35 |
| 07/02/2026 15:34 | 13 | 75.35 |
| 07/02/2026 15:33 | 1 | 75.40 |
| 07/02/2026 15:33 | 29 | 75.35 |
| 07/02/2026 15:33 | 45 | 75.30 |
| 07/02/2026 15:33 | 137 | 75.30 |
| 07/02/2026 15:33 | 16 | 75.35 |
| 07/02/2026 15:31 | 23 | 75.35 |
| 07/02/2026 15:31 | 30 | 75.35 |
| 07/02/2026 15:31 | 49 | 75.40 |
| 07/02/2026 15:31 | 37 | 75.50 |
| 07/02/2026 15:31 | 63 | 75.40 |
| 07/02/2026 15:30 | 342 | 75.45 |
| 07/02/2026 15:29 | 3 | 75.45 |
| 07/02/2026 15:28 | 47 | 75.45 |
| 07/02/2026 15:28 | 50 | 75.35 |
| 07/02/2026 15:28 | 12 | 75.45 |
| 07/02/2026 15:28 | 38 | 75.45 |
| 07/02/2026 15:28 | 1 | 75.45 |
| 07/02/2026 15:28 | 3 | 75.45 |
| 07/02/2026 15:28 | 37 | 75.45 |
| 07/02/2026 15:28 | 49 | 75.45 |
| 07/02/2026 15:28 | 1778 | 75.40 |
| 07/02/2026 15:27 | 29 | 75.25 |
| 07/02/2026 15:26 | 72 | 75.30 |
| 07/02/2026 15:26 | 48 | 75.30 |
| 07/02/2026 15:25 | 45 | 75.30 |
| 07/02/2026 15:25 | 1 | 75.30 |
| 07/02/2026 15:23 | 6 | 75.25 |
| 07/02/2026 15:23 | 16 | 75.30 |
| 07/02/2026 15:23 | 160 | 75.15 |
| 07/02/2026 15:23 | 28 | 75.30 |
| 07/02/2026 15:23 | 51 | 75.30 |
| 07/02/2026 15:23 | 21 | 75.35 |
| 07/02/2026 15:21 | 82 | 75.40 |
| 07/02/2026 15:19 | 194 | 75.20 |
| 07/02/2026 15:19 | 68 | 75.20 |
| 07/02/2026 15:19 | 708 | 75.30 |
| 07/02/2026 15:19 | 8 | 75.30 |
| 07/02/2026 15:19 | 19 | 75.30 |
| 07/02/2026 15:18 | 36 | 75.30 |
| 07/02/2026 15:14 | 16 | 75.275 |
| 07/02/2026 15:11 | 11 | 75.40 |
| 07/02/2026 15:10 | 4 | 75.40 |
| 07/02/2026 15:07 | 4 | 75.40 |
| 07/02/2026 15:07 | 1 | 75.40 |
| 07/02/2026 15:07 | 8 | 75.40 |
| 07/02/2026 15:07 | 78 | 75.25 |
| 07/02/2026 15:05 | 10 | 75.35 |
| 07/02/2026 15:05 | 12 | 75.40 |
| 07/02/2026 15:05 | 361 | 75.35 |
| 07/02/2026 15:04 | 4 | 75.15 |
| 07/02/2026 15:02 | 251 | 75.30 |
| 07/02/2026 15:02 | 15 | 75.30 |
| 07/02/2026 15:01 | 50 | 75.15 |
| 07/02/2026 15:00 | 100 | 75.30 |
| 07/02/2026 15:00 | 112 | 75.25 |
| 07/02/2026 15:00 | 8 | 75.25 |
| 07/02/2026 14:58 | 92 | 75.20 |
| 07/02/2026 14:58 | 41 | 75.05 |
| 07/02/2026 14:58 | 19 | 75.10 |
| 07/02/2026 14:53 | 224 | 75.20 |
| 07/02/2026 14:53 | 76 | 75.20 |
| 07/02/2026 14:51 | 27 | 75.10 |
| 07/02/2026 14:51 | 258 | 75.10 |
| 07/02/2026 14:51 | 24 | 75.05 |
| 07/02/2026 14:49 | 1 | 75.00 |
| 07/02/2026 14:49 | 60 | 75.00 |
| 07/02/2026 14:48 | 20 | 75.00 |
| 07/02/2026 14:45 | 14 | 75.10 |
| 07/02/2026 14:45 | 435 | 75.05 |
| 07/02/2026 14:43 | 47 | 74.90 |
| 07/02/2026 14:42 | 151 | 75.05 |
| 07/02/2026 14:32 | 81 | 74.90 |
| 07/02/2026 14:31 | 5 | 75.00 |
| 07/02/2026 14:31 | 9 | 75.10 |
| 07/02/2026 14:31 | 100 | 75.10 |
| 07/02/2026 14:31 | 2 | 75.05 |
| 07/02/2026 14:31 | 2 | 75.05 |
| 07/02/2026 14:31 | 109 | 75.05 |
| 07/02/2026 14:30 | 4 | 75.05 |
| 07/02/2026 14:28 | 12 | 74.95 |
| 07/02/2026 14:27 | 243 | 75.00 |
| 07/02/2026 14:27 | 3 | 75.00 |
| 07/02/2026 14:25 | 332 | 75.00 |
| 07/02/2026 14:23 | 77 | 75.05 |
| 07/02/2026 14:22 | 86 | 75.00 |
| 07/02/2026 14:22 | 8 | 74.95 |
| 07/02/2026 14:22 | 8 | 75.05 |
| 07/02/2026 14:22 | 6 | 75.05 |
| 07/02/2026 14:22 | 4 | 75.05 |
| 07/02/2026 14:21 | 5 | 75.05 |
| 07/02/2026 14:17 | 47 | 74.95 |
| 07/02/2026 14:16 | 4 | 74.95 |
| 07/02/2026 14:16 | 30 | 74.95 |
| 07/02/2026 14:15 | 18 | 75.05 |
| 07/02/2026 14:12 | 15 | 74.95 |
| 07/02/2026 14:11 | 13 | 75.05 |
| 07/02/2026 14:11 | 8 | 75.05 |
| 07/02/2026 14:11 | 100 | 75.05 |
| 07/02/2026 14:11 | 300 | 75.00 |
| 07/02/2026 14:01 | 9 | 74.95 |
| 07/02/2026 13:57 | 4 | 75.05 |
| 07/02/2026 13:55 | 23 | 75.05 |
| 07/02/2026 13:53 | 8 | 75.05 |
| 07/02/2026 13:53 | 8 | 75.05 |
| 07/02/2026 13:52 | 9 | 75.05 |
| 07/02/2026 13:51 | 9 | 75.05 |
| 07/02/2026 13:49 | 20 | 75.05 |
| 07/02/2026 13:49 | 4 | 75.05 |
| 07/02/2026 13:48 | 12 | 75.05 |
| 07/02/2026 13:48 | 12 | 74.95 |
| 07/02/2026 13:48 | 8 | 74.95 |
| 07/02/2026 13:46 | 6 | 75.05 |
| 07/02/2026 13:46 | 9 | 75.05 |
| 07/02/2026 13:43 | 10 | 75.00 |
| 07/02/2026 13:41 | 83 | 74.95 |
| 07/02/2026 13:41 | 18 | 75.00 |
| 07/02/2026 13:41 | 80 | 75.00 |
| 07/02/2026 13:41 | 112 | 75.00 |
| 07/02/2026 13:41 | 7 | 75.00 |
| 07/02/2026 13:41 | 10 | 75.00 |
| 07/02/2026 13:41 | 23 | 75.00 |
| 07/02/2026 13:38 | 51 | 75.00 |
| 07/02/2026 13:38 | 8 | 75.00 |
| 07/02/2026 13:38 | 2 | 75.05 |
| 07/02/2026 13:37 | 2 | 75.05 |
| 07/02/2026 13:33 | 15 | 75.05 |
| 07/02/2026 13:33 | 6 | 75.05 |
| 07/02/2026 13:29 | 16 | 74.95 |
| 07/02/2026 13:29 | 3 | 74.95 |
| 07/02/2026 13:29 | 16 | 75.00 |
| 07/02/2026 13:29 | 16 | 75.00 |
| 07/02/2026 13:29 | 16 | 74.95 |
| 07/02/2026 13:29 | 12 | 75.00 |
| 07/02/2026 13:28 | 194 | 75.00 |
| 07/02/2026 13:28 | 26 | 75.00 |
| 07/02/2026 13:27 | 6 | 75.05 |
| 07/02/2026 13:27 | 33 | 75.05 |
| 07/02/2026 13:26 | 1 | 75.05 |
| 07/02/2026 13:25 | 94 | 75.00 |
| 07/02/2026 13:25 | 5 | 75.00 |
| 07/02/2026 13:25 | 20 | 75.00 |
| 07/02/2026 13:23 | 39 | 75.05 |
| 07/02/2026 13:23 | 74 | 75.05 |
| 07/02/2026 13:23 | 18 | 75.05 |
| 07/02/2026 13:22 | 77 | 75.05 |
| 07/02/2026 13:22 | 18 | 75.05 |
| 07/02/2026 13:22 | 16 | 75.05 |
| 07/02/2026 13:22 | 18 | 75.05 |
| 07/02/2026 13:22 | 20 | 75.05 |
| 07/02/2026 13:22 | 18 | 75.05 |
| 07/02/2026 13:22 | 41 | 75.05 |
| 07/02/2026 13:22 | 56 | 75.05 |
| 07/02/2026 13:22 | 48 | 75.05 |
| 07/02/2026 13:22 | 9 | 75.05 |
| 07/02/2026 13:21 | 113 | 75.05 |
| 07/02/2026 13:21 | 113 | 75.05 |
| 07/02/2026 13:21 | 113 | 75.05 |
| 07/02/2026 13:21 | 113 | 75.05 |
| 07/02/2026 13:21 | 113 | 75.05 |
| 07/02/2026 13:21 | 113 | 75.05 |
| 07/02/2026 13:21 | 113 | 75.05 |
| 07/02/2026 13:21 | 113 | 75.05 |
| 07/02/2026 13:21 | 12 | 75.05 |
| 07/02/2026 13:21 | 12 | 75.05 |
| 07/02/2026 13:21 | 14 | 75.00 |
| 07/02/2026 13:21 | 18 | 75.05 |
| 07/02/2026 13:21 | 97 | 75.05 |
| 07/02/2026 13:21 | 55 | 75.05 |
| 07/02/2026 13:21 | 7 | 75.05 |
| 07/02/2026 13:21 | 1 | 75.05 |
| 07/02/2026 13:19 | 6 | 75.05 |
| 07/02/2026 13:19 | 18 | 75.05 |
| 07/02/2026 13:18 | 68 | 75.05 |
| 07/02/2026 13:18 | 45 | 75.05 |
| 07/02/2026 13:17 | 5 | 75.05 |
| 07/02/2026 13:16 | 35 | 75.05 |
| 07/02/2026 13:16 | 91 | 75.05 |
| 07/02/2026 13:16 | 114 | 75.05 |
| 07/02/2026 13:16 | 18 | 75.05 |
| 07/02/2026 13:16 | 30 | 75.05 |
| 07/02/2026 13:16 | 13 | 75.05 |
| 07/02/2026 13:16 | 77 | 75.025 |
| 07/02/2026 13:16 | 56 | 75.05 |
| 07/02/2026 13:14 | 113 | 75.05 |
| 07/02/2026 13:14 | 119 | 75.05 |
| 07/02/2026 13:14 | 152 | 75.05 |
| 07/02/2026 13:14 | 152 | 75.05 |
| 07/02/2026 13:14 | 16 | 75.05 |
| 07/02/2026 13:14 | 42 | 75.05 |
| 07/02/2026 13:14 | 26 | 75.05 |
| 07/02/2026 13:14 | 42 | 75.05 |
| 07/02/2026 13:14 | 10 | 75.05 |
| 07/02/2026 13:14 | 14 | 75.05 |
| 07/02/2026 13:14 | 41 | 75.05 |
| 07/02/2026 13:14 | 10 | 75.05 |
| 07/02/2026 13:14 | 8 | 75.05 |
| 07/02/2026 13:14 | 42 | 75.05 |
| 07/02/2026 13:14 | 1 | 75.05 |
| 07/02/2026 13:14 | 42 | 75.05 |
| 07/02/2026 13:14 | 42 | 75.05 |
| 07/02/2026 13:14 | 29 | 75.05 |
| 07/02/2026 13:14 | 42 | 75.05 |
| 07/02/2026 13:14 | 13 | 75.05 |
| 07/02/2026 13:14 | 42 | 75.05 |
| 07/02/2026 13:14 | 42 | 75.05 |
| 07/02/2026 13:14 | 42 | 75.05 |
| 07/02/2026 13:14 | 47 | 75.05 |
| 07/02/2026 13:14 | 11 | 75.05 |
| 07/02/2026 13:14 | 3 | 75.05 |
| 07/02/2026 13:12 | 14 | 75.05 |
| 07/02/2026 13:07 | 17 | 75.05 |
| 07/02/2026 13:07 | 11 | 75.05 |
| 07/02/2026 13:07 | 9 | 75.05 |
| 07/02/2026 13:07 | 5 | 75.05 |
| 07/02/2026 13:06 | 8 | 75.05 |
| 07/02/2026 13:06 | 30 | 74.95 |
| 07/02/2026 13:04 | 9 | 75.05 |
| 07/02/2026 13:04 | 12 | 75.05 |
| 07/02/2026 13:04 | 100 | 75.00 |
| 07/02/2026 13:03 | 18 | 75.00 |
| 07/02/2026 13:03 | 10 | 75.00 |
| 07/02/2026 13:03 | 22 | 75.00 |
| 07/02/2026 13:03 | 11 | 75.00 |
| 07/02/2026 13:03 | 163 | 75.00 |
| 07/02/2026 13:03 | 87 | 75.00 |
| 07/02/2026 13:03 | 145 | 75.00 |
| 07/02/2026 13:03 | 16 | 75.05 |
| 07/02/2026 13:03 | 134 | 75.05 |
| 07/02/2026 13:03 | 261 | 75.00 |
| 07/02/2026 13:03 | 128 | 75.00 |
| 07/02/2026 13:02 | 10 | 74.75 |
| 07/02/2026 12:59 | 2 | 74.90 |
| 07/02/2026 12:59 | 10 | 74.75 |
| 07/02/2026 12:55 | 6 | 74.90 |
| 07/02/2026 12:55 | 19 | 74.90 |
| 07/02/2026 12:55 | 12 | 74.90 |
| 07/02/2026 12:55 | 37 | 74.80 |
| 07/02/2026 12:55 | 50 | 74.80 |
| 07/02/2026 12:54 | 102 | 74.80 |
| 07/02/2026 12:52 | 6 | 74.85 |
| 07/02/2026 12:52 | 5 | 74.90 |
| 07/02/2026 12:51 | 13 | 74.90 |
| 07/02/2026 12:51 | 92 | 74.85 |
| 07/02/2026 12:50 | 1 | 74.85 |
| 07/02/2026 12:49 | 5 | 74.85 |
| 07/02/2026 12:46 | 8 | 74.85 |
| 07/02/2026 12:45 | 12 | 74.75 |
| 07/02/2026 12:45 | 4 | 74.85 |
| 07/02/2026 12:44 | 16 | 74.85 |
| 07/02/2026 12:44 | 2 | 74.85 |
| 07/02/2026 12:43 | 13 | 74.85 |
| 07/02/2026 12:43 | 10 | 74.85 |
| 07/02/2026 12:42 | 11 | 74.75 |
| 07/02/2026 12:41 | 40 | 74.80 |
| 07/02/2026 12:38 | 1 | 74.85 |
| 07/02/2026 12:38 | 16 | 74.85 |
| 07/02/2026 12:38 | 2 | 74.85 |
| 07/02/2026 12:38 | 3 | 74.85 |
| 07/02/2026 12:38 | 8 | 74.85 |
| 07/02/2026 12:38 | 2 | 74.85 |
| 07/02/2026 12:38 | 2 | 74.85 |
| 07/02/2026 12:38 | 29 | 74.85 |
| 07/02/2026 12:38 | 28 | 74.85 |
| 07/02/2026 12:37 | 52 | 74.85 |
| 07/02/2026 12:37 | 1 | 74.85 |
| 07/02/2026 12:37 | 24 | 74.85 |
| 07/02/2026 12:37 | 16 | 74.85 |
| 07/02/2026 12:37 | 166 | 74.85 |
| 07/02/2026 12:37 | 250 | 74.85 |
| 07/02/2026 12:37 | 34 | 74.85 |
| 07/02/2026 12:37 | 50 | 74.85 |
| 07/02/2026 12:37 | 76 | 74.85 |
| 07/02/2026 12:37 | 50 | 74.85 |
| 07/02/2026 12:37 | 18 | 74.85 |
| 07/02/2026 12:37 | 4 | 74.85 |
| 07/02/2026 12:37 | 86 | 74.85 |
| 07/02/2026 12:37 | 34 | 74.85 |
| 07/02/2026 12:37 | 10 | 74.85 |
| 07/02/2026 12:37 | 100 | 74.85 |
| 07/02/2026 12:37 | 150 | 74.85 |
| 07/02/2026 12:37 | 146 | 74.80 |
| 07/02/2026 12:37 | 19 | 74.85 |
| 07/02/2026 12:37 | 23 | 74.95 |
| 07/02/2026 12:36 | 31 | 74.95 |
| 07/02/2026 12:36 | 823 | 74.95 |
| 07/02/2026 12:36 | 404 | 74.95 |
| 07/02/2026 12:36 | 112 | 74.95 |
| 07/02/2026 12:36 | 92 | 74.90 |
| 07/02/2026 12:36 | 92 | 74.95 |
| 07/02/2026 12:36 | 79 | 75.00 |
| 07/02/2026 12:36 | 5625 | 75.00 |
| 07/02/2026 12:36 | 7 | 75.05 |
| 07/02/2026 12:36 | 10 | 75.05 |
| 07/02/2026 12:32 | 1 | 75.10 |
| 07/02/2026 12:30 | 36 | 75.05 |
| 07/02/2026 12:30 | 2193 | 75.00 |
| 07/02/2026 12:30 | 112 | 75.05 |
| 07/02/2026 12:29 | 1 | 75.10 |
| 07/02/2026 12:29 | 74 | 75.00 |
| 07/02/2026 12:28 | 5 | 75.15 |
| 07/02/2026 12:27 | 33 | 75.05 |
| 07/02/2026 12:27 | 18 | 75.05 |
| 07/02/2026 12:27 | 92 | 75.05 |
| 07/02/2026 12:27 | 20 | 75.10 |
| 07/02/2026 12:27 | 26 | 75.10 |
| 07/02/2026 12:27 | 49 | 75.15 |
| 07/02/2026 12:27 | 3 | 75.15 |
| 07/02/2026 12:27 | 35 | 75.10 |
| 07/02/2026 12:27 | 92 | 75.10 |
| 07/02/2026 12:27 | 1040 | 75.00 |
| 07/02/2026 12:27 | 4311 | 75.00 |
| 07/02/2026 12:27 | 123 | 75.05 |
| 07/02/2026 12:27 | 33 | 75.10 |
| 07/02/2026 12:27 | 1 | 75.15 |
| 07/02/2026 12:26 | 2 | 75.15 |
| 07/02/2026 12:26 | 4 | 75.10 |
| 07/02/2026 12:26 | 1 | 75.20 |
| 07/02/2026 12:26 | 16 | 75.15 |
| 07/02/2026 12:26 | 26 | 75.15 |
| 07/02/2026 12:26 | 3 | 75.15 |
| 07/02/2026 12:26 | 1 | 75.20 |
| 07/02/2026 12:25 | 16 | 75.20 |
| 07/02/2026 12:21 | 62 | 75.25 |
| 07/02/2026 12:21 | 28 | 75.30 |
| 07/02/2026 12:21 | 32 | 75.25 |
| 07/02/2026 12:21 | 2 | 75.25 |
| 07/02/2026 12:20 | 18 | 75.25 |
| 07/02/2026 12:20 | 3 | 75.25 |
| 07/02/2026 12:20 | 13 | 75.25 |
| 07/02/2026 12:15 | 20 | 75.15 |
| 07/02/2026 12:14 | 3 | 75.25 |
| 07/02/2026 12:14 | 58 | 75.20 |
| 07/02/2026 12:14 | 5 | 75.20 |
| 07/02/2026 12:12 | 2 | 75.25 |
| 07/02/2026 12:12 | 57 | 75.25 |
| 07/02/2026 12:12 | 1 | 75.25 |
| 07/02/2026 12:12 | 2 | 75.25 |
| 07/02/2026 12:10 | 14 | 75.20 |
| 07/02/2026 12:08 | 19 | 75.30 |
| 07/02/2026 12:04 | 4 | 75.15 |
| 07/02/2026 12:04 | 61 | 75.20 |
| 07/02/2026 12:01 | 11 | 75.30 |
| 07/02/2026 12:00 | 22 | 75.25 |
| 07/02/2026 12:00 | 3 | 75.25 |
| 07/02/2026 12:00 | 7 | 75.20 |
| 07/02/2026 12:00 | 750 | 75.25 |
| 07/02/2026 12:00 | 1042 | 75.20 |
| 07/02/2026 12:00 | 95 | 75.15 |
| 07/02/2026 12:00 | 83 | 75.15 |
| 07/02/2026 11:59 | 146 | 75.05 |
| 07/02/2026 11:59 | 92 | 75.05 |
| 07/02/2026 11:59 | 12 | 75.05 |
| 07/02/2026 11:59 | 250 | 75.05 |
| 07/02/2026 11:59 | 250 | 75.05 |
| 07/02/2026 11:59 | 250 | 75.05 |
| 07/02/2026 11:56 | 1750 | 75.00 |
| 07/02/2026 11:56 | 1308 | 75.00 |
| 07/02/2026 11:54 | 502 | 75.00 |
| 07/02/2026 11:54 | 31 | 75.05 |
| 07/02/2026 11:54 | 1514 | 75.00 |
| 07/02/2026 11:54 | 17 | 75.05 |
| 07/02/2026 11:43 | 4 | 75.10 |
| 07/02/2026 11:42 | 95 | 75.05 |
| 07/02/2026 11:41 | 54 | 75.10 |
| 07/02/2026 11:41 | 1 | 75.10 |
| 07/02/2026 11:41 | 50 | 75.10 |
| 07/02/2026 11:39 | 90 | 75.05 |
| 07/02/2026 11:33 | 489 | 75.05 |
| 07/02/2026 11:29 | 6 | 75.20 |
| 07/02/2026 11:29 | 27 | 75.05 |
| 07/02/2026 11:29 | 12 | 75.10 |
| 07/02/2026 11:23 | 25 | 75.05 |
| 07/02/2026 11:18 | 6 | 75.05 |
| 07/02/2026 11:16 | 45 | 75.15 |
| 07/02/2026 11:16 | 290 | 75.10 |
| 07/02/2026 11:16 | 10 | 75.10 |
| 07/02/2026 11:15 | 9 | 75.15 |
| 07/02/2026 11:14 | 86 | 75.20 |
| 07/02/2026 11:12 | 225 | 75.25 |
| 07/02/2026 11:12 | 58 | 75.20 |
| 07/02/2026 11:12 | 100 | 75.15 |
| 07/02/2026 11:01 | 11 | 75.20 |
| 07/02/2026 10:56 | 100 | 75.15 |
| 07/02/2026 10:56 | 12 | 75.20 |
| 07/02/2026 10:56 | 24 | 75.20 |
| 07/02/2026 10:54 | 35 | 75.15 |
| 07/02/2026 10:54 | 35 | 75.15 |
| 07/02/2026 10:54 | 54 | 75.15 |
| 07/02/2026 10:53 | 24 | 75.20 |
| 07/02/2026 10:53 | 24 | 75.20 |
| 07/02/2026 10:53 | 35 | 75.20 |
| 07/02/2026 10:53 | 1 | 75.25 |
| 07/02/2026 10:53 | 51 | 75.20 |
| 07/02/2026 10:53 | 27 | 75.20 |
| 07/02/2026 10:53 | 49 | 75.25 |
| 07/02/2026 10:53 | 11 | 75.20 |
| 07/02/2026 10:53 | 112 | 75.25 |
| 07/02/2026 10:53 | 33 | 75.25 |
| 07/02/2026 10:53 | 449 | 75.25 |
| 07/02/2026 10:53 | 6 | 75.25 |
| 07/02/2026 10:53 | 18 | 75.20 |
| 07/02/2026 10:52 | 3 | 75.30 |
| 07/02/2026 10:51 | 6 | 75.30 |
| 07/02/2026 10:50 | 45 | 75.15 |
| 07/02/2026 10:49 | 53 | 75.25 |
| 07/02/2026 10:49 | 13 | 75.20 |
| 07/02/2026 10:48 | 14 | 75.25 |
| 07/02/2026 10:48 | 76 | 75.20 |
| 07/02/2026 10:48 | 15 | 75.25 |
| 07/02/2026 10:47 | 8 | 75.25 |
| 07/02/2026 10:47 | 3 | 75.25 |
| 07/02/2026 10:47 | 34 | 75.25 |
| 07/02/2026 10:47 | 2 | 75.25 |
| 07/02/2026 10:47 | 34 | 75.25 |
| 07/02/2026 10:47 | 9 | 75.25 |
| 07/02/2026 10:46 | 14 | 75.25 |
| 07/02/2026 10:46 | 18 | 75.25 |
| 07/02/2026 10:46 | 1 | 75.25 |
| 07/02/2026 10:46 | 95 | 75.20 |
| 07/02/2026 10:46 | 16 | 75.05 |
| 07/02/2026 10:46 | 33 | 75.10 |
| 07/02/2026 10:46 | 2835 | 75.00 |
| 07/02/2026 10:46 | 120 | 75.05 |
| 07/02/2026 10:39 | 22 | 75.05 |
| 07/02/2026 10:38 | 35 | 75.20 |
| 07/02/2026 10:36 | 24 | 75.20 |
| 07/02/2026 10:36 | 8 | 75.20 |
| 07/02/2026 10:36 | 9 | 75.20 |
| 07/02/2026 10:33 | 4 | 75.15 |
| 07/02/2026 10:33 | 45 | 75.15 |
| 07/02/2026 10:32 | 130 | 75.10 |
| 07/02/2026 10:30 | 21 | 75.20 |
| 07/02/2026 10:30 | 166 | 75.20 |
| 07/02/2026 10:30 | 64 | 75.15 |
| 07/02/2026 10:30 | 17 | 75.15 |
| 07/02/2026 10:30 | 521 | 75.00 |
| 07/02/2026 10:30 | 13 | 75.05 |
| 07/02/2026 10:30 | 67 | 75.10 |
| 07/02/2026 10:30 | 100 | 75.15 |
| 07/02/2026 10:29 | 27 | 75.15 |
| 07/02/2026 10:27 | 29 | 75.15 |
| 07/02/2026 10:26 | 23 | 75.20 |
| 07/02/2026 10:26 | 8 | 75.20 |
| 07/02/2026 10:26 | 13 | 75.20 |
| 07/02/2026 10:26 | 9 | 75.20 |
| 07/02/2026 10:26 | 2 | 75.20 |
| 07/02/2026 10:26 | 51 | 75.20 |
| 07/02/2026 10:24 | 5 | 75.15 |
| 07/02/2026 10:22 | 7 | 75.25 |
| 07/02/2026 10:22 | 23 | 75.25 |
| 07/02/2026 10:22 | 72 | 75.20 |
| 07/02/2026 10:22 | 50 | 75.20 |
| 07/02/2026 10:22 | 5 | 75.15 |
| 07/02/2026 10:22 | 22 | 75.15 |
| 07/02/2026 10:22 | 140 | 75.15 |
| 07/02/2026 10:22 | 60 | 75.15 |
| 07/02/2026 10:21 | 5 | 75.20 |
| 07/02/2026 10:21 | 15 | 75.20 |
| 07/02/2026 10:21 | 7 | 75.20 |
| 07/02/2026 10:20 | 34 | 75.20 |
| 07/02/2026 10:20 | 37 | 75.20 |
| 07/02/2026 10:20 | 9 | 75.25 |
| 07/02/2026 10:20 | 183 | 75.25 |
| 07/02/2026 10:20 | 4 | 75.25 |
| 07/02/2026 10:20 | 2314 | 75.25 |
| 07/02/2026 10:20 | 1 | 75.25 |
| 07/02/2026 10:20 | 66 | 75.30 |
| 07/02/2026 10:20 | 56 | 75.35 |
| 07/02/2026 10:20 | 4 | 75.35 |
| 07/02/2026 10:20 | 97 | 75.35 |
| 07/02/2026 10:19 | 55 | 75.40 |
| 07/02/2026 10:19 | 973 | 75.40 |
| 07/02/2026 10:19 | 21 | 75.40 |
| 07/02/2026 10:18 | 42 | 75.45 |
| 07/02/2026 10:18 | 14 | 75.40 |
| 07/02/2026 10:18 | 36 | 75.40 |
| 07/02/2026 10:17 | 152 | 75.35 |
| 07/02/2026 10:17 | 19 | 75.45 |
| 07/02/2026 10:17 | 9 | 75.45 |
| 07/02/2026 10:17 | 30 | 75.45 |
| 07/02/2026 10:17 | 28 | 75.45 |
| 07/02/2026 10:17 | 30 | 75.45 |
| 07/02/2026 10:16 | 172 | 75.45 |
| 07/02/2026 10:16 | 41 | 75.45 |
| 07/02/2026 10:16 | 10 | 75.50 |
| 07/02/2026 10:16 | 92 | 75.55 |
| 07/02/2026 10:16 | 19 | 75.60 |
| 07/02/2026 10:16 | 19 | 75.60 |
| 07/02/2026 10:16 | 4 | 75.65 |
| 07/02/2026 10:16 | 266 | 75.60 |
| 07/02/2026 10:16 | 1 | 75.60 |
| 07/02/2026 10:15 | 20 | 75.50 |
| 07/02/2026 10:15 | 33 | 75.50 |
| 07/02/2026 10:15 | 40 | 75.50 |
| 07/02/2026 10:15 | 40 | 75.50 |
| 07/02/2026 10:14 | 26 | 75.45 |
| 07/02/2026 10:14 | 11 | 75.45 |
| 07/02/2026 10:14 | 4 | 75.45 |
| 07/02/2026 10:14 | 10 | 75.45 |
| 07/02/2026 10:14 | 14 | 75.45 |
| 07/02/2026 10:14 | 45 | 75.50 |
| 07/02/2026 10:14 | 27 | 75.50 |
| 07/02/2026 10:14 | 40 | 75.50 |
| 07/02/2026 10:14 | 9 | 75.40 |
| 07/02/2026 10:14 | 80 | 75.40 |
| 07/02/2026 10:14 | 9 | 75.40 |
| 07/02/2026 10:14 | 80 | 75.40 |
| 07/02/2026 10:14 | 31 | 75.40 |
| 07/02/2026 10:14 | 30 | 75.50 |
| 07/02/2026 10:14 | 50 | 75.50 |
| 07/02/2026 10:14 | 8 | 75.50 |
| 07/02/2026 10:14 | 616 | 75.50 |
| 07/02/2026 10:14 | 92 | 75.50 |
| 07/02/2026 10:14 | 2112 | 75.50 |
| 07/02/2026 10:14 | 129 | 75.45 |
| 07/02/2026 10:14 | 171 | 75.40 |
| 07/02/2026 10:14 | 50 | 75.40 |
| 07/02/2026 10:14 | 350 | 75.40 |
| 07/02/2026 10:14 | 232 | 75.30 |
| 07/02/2026 10:14 | 1194 | 75.20 |
| 07/02/2026 10:12 | 46 | 75.05 |
| 07/02/2026 10:12 | 54 | 75.05 |
| 07/02/2026 10:11 | 3 | 75.15 |
| 07/02/2026 10:11 | 23 | 75.15 |
| 07/02/2026 10:11 | 80 | 75.15 |
| 07/02/2026 10:11 | 385 | 75.10 |
| 07/02/2026 10:11 | 6 | 75.10 |
| 07/02/2026 10:11 | 43 | 75.10 |
| 07/02/2026 10:11 | 6 | 75.10 |
| 07/02/2026 10:11 | 38 | 75.10 |
| 07/02/2026 10:10 | 38 | 75.10 |
| 07/02/2026 10:10 | 1 | 75.05 |
| 07/02/2026 10:10 | 1 | 75.05 |
| 07/02/2026 10:10 | 100 | 74.95 |
| 07/02/2026 10:09 | 83 | 75.05 |
| 07/02/2026 10:09 | 1 | 75.00 |
| 07/02/2026 10:09 | 14 | 75.05 |
| 07/02/2026 10:09 | 28 | 75.05 |
| 07/02/2026 10:09 | 28 | 75.05 |
| 07/02/2026 10:09 | 11 | 75.05 |
| 07/02/2026 10:09 | 1 | 75.00 |
| 07/02/2026 10:08 | 30 | 75.00 |
| 07/02/2026 10:08 | 10 | 75.00 |
| 07/02/2026 10:08 | 5 | 75.00 |
| 07/02/2026 10:08 | 11 | 75.00 |
| 07/02/2026 10:08 | 13 | 75.05 |
| 07/02/2026 10:08 | 35 | 75.00 |
| 07/02/2026 10:08 | 2 | 75.00 |
| 07/02/2026 10:08 | 4 | 75.05 |
| 07/02/2026 10:08 | 427 | 75.00 |
| 07/02/2026 10:08 | 5 | 75.00 |
| 07/02/2026 10:08 | 2 | 75.00 |
| 07/02/2026 10:08 | 92 | 75.00 |
| 07/02/2026 10:08 | 2306 | 75.00 |
| 07/02/2026 10:08 | 185 | 75.00 |
| 07/02/2026 10:07 | 4 | 75.00 |
| 07/02/2026 10:07 | 2 | 74.95 |
| 07/02/2026 10:07 | 292 | 74.90 |
| 07/02/2026 10:07 | 33 | 74.90 |
| 07/02/2026 10:07 | 1 | 74.95 |
| 07/02/2026 10:06 | 1 | 74.95 |
| 07/02/2026 10:06 | 103 | 74.95 |
| 07/02/2026 10:06 | 77 | 74.95 |
| 07/02/2026 10:06 | 54 | 74.95 |
| 07/02/2026 10:05 | 92 | 74.90 |
| 07/02/2026 10:02 | 23 | 74.90 |
| 07/02/2026 10:02 | 59 | 74.85 |
| 07/02/2026 10:02 | 11 | 74.85 |
| 07/02/2026 10:01 | 11 | 74.90 |
| 07/02/2026 10:01 | 4 | 74.90 |
| 07/02/2026 10:00 | 6 | 74.90 |
| 07/02/2026 10:00 | 108 | 74.85 |
| 07/02/2026 10:00 | 360 | 74.85 |
| 07/02/2026 09:59 | 46 | 74.90 |
| 07/02/2026 09:59 | 42 | 74.95 |
| 07/02/2026 09:59 | 1 | 74.90 |
| 07/02/2026 09:59 | 28 | 74.95 |
| 07/02/2026 09:59 | 100 | 74.95 |
| 07/02/2026 09:56 | 1 | 74.85 |
| 07/02/2026 09:56 | 171 | 74.85 |
| 07/02/2026 09:56 | 1 | 74.80 |
| 07/02/2026 09:56 | 100 | 74.80 |
| 07/02/2026 09:54 | 30 | 74.85 |
| 07/02/2026 09:53 | 92 | 74.90 |
| 07/02/2026 09:53 | 19 | 74.95 |
| 07/02/2026 09:53 | 37 | 74.95 |
| 07/02/2026 09:53 | 1 | 74.90 |
| 07/02/2026 09:53 | 24 | 74.95 |
| 07/02/2026 09:53 | 2 | 74.90 |
| 07/02/2026 09:53 | 39 | 74.90 |
| 07/02/2026 09:52 | 49 | 74.90 |
| 07/02/2026 09:52 | 5 | 74.95 |
| 07/02/2026 09:52 | 1 | 74.90 |
| 07/02/2026 09:52 | 59 | 74.90 |
| 07/02/2026 09:51 | 3 | 74.90 |
| 07/02/2026 09:51 | 4 | 74.95 |
| 07/02/2026 09:51 | 32 | 74.95 |
| 07/02/2026 09:51 | 16 | 74.90 |
| 07/02/2026 09:51 | 1 | 74.85 |
| 07/02/2026 09:51 | 7 | 74.90 |
| 07/02/2026 09:51 | 31 | 74.90 |
| 07/02/2026 09:51 | 2 | 74.85 |
| 07/02/2026 09:51 | 12 | 74.90 |
| 07/02/2026 09:51 | 114 | 74.90 |
| 07/02/2026 09:51 | 87 | 74.85 |
| 07/02/2026 09:50 | 10 | 74.85 |
| 07/02/2026 09:50 | 156 | 74.70 |
| 07/02/2026 09:50 | 66 | 74.75 |
| 07/02/2026 09:50 | 9 | 74.85 |
| 07/02/2026 09:50 | 53 | 74.85 |
| 07/02/2026 09:50 | 5 | 74.80 |
| 07/02/2026 09:49 | 54 | 74.80 |
| 07/02/2026 09:48 | 67 | 74.80 |
| 07/02/2026 09:47 | 13 | 74.75 |
| 07/02/2026 09:47 | 3 | 74.85 |
| 07/02/2026 09:47 | 40 | 74.75 |
| 07/02/2026 09:47 | 40 | 74.75 |
| 07/02/2026 09:47 | 40 | 74.75 |
| 07/02/2026 09:47 | 40 | 74.75 |
| 07/02/2026 09:47 | 40 | 74.75 |
| 07/02/2026 09:47 | 40 | 74.75 |
| 07/02/2026 09:47 | 40 | 74.75 |
| 07/02/2026 09:47 | 40 | 74.75 |
| 07/02/2026 09:47 | 40 | 74.75 |
| 07/02/2026 09:47 | 40 | 74.75 |
| 07/02/2026 09:47 | 11 | 74.85 |
| 07/02/2026 09:47 | 18 | 74.85 |
| 07/02/2026 09:47 | 69 | 74.75 |
| 07/02/2026 09:47 | 3 | 74.85 |
| 07/02/2026 09:46 | 5 | 74.75 |
| 07/02/2026 09:46 | 1 | 74.80 |
| 07/02/2026 09:46 | 26 | 74.85 |
| 07/02/2026 09:46 | 43 | 74.80 |
| 07/02/2026 09:44 | 7 | 74.85 |
| 07/02/2026 09:43 | 4 | 74.85 |
| 07/02/2026 09:37 | 1 | 74.80 |
| 07/02/2026 09:37 | 3 | 74.95 |
| 07/02/2026 09:36 | 7 | 74.80 |
| 07/02/2026 09:35 | 5 | 74.95 |
| 07/02/2026 09:35 | 36 | 74.90 |
| 07/02/2026 09:35 | 104 | 74.80 |
| 07/02/2026 09:35 | 95 | 74.80 |
| 07/02/2026 09:35 | 3 | 74.95 |
| 07/02/2026 09:34 | 36 | 74.85 |
| 07/02/2026 09:34 | 13 | 74.95 |
| 07/02/2026 09:34 | 29 | 74.95 |
| 07/02/2026 09:34 | 40 | 74.75 |
| 07/02/2026 09:30 | 42 | 74.85 |
| 07/02/2026 09:30 | 268 | 74.90 |
| 07/02/2026 09:27 | 4 | 74.90 |
| 07/02/2026 09:25 | 16 | 74.90 |
| 07/02/2026 09:25 | 100 | 74.75 |
| 07/02/2026 09:22 | 19 | 74.90 |
| 07/02/2026 09:22 | 188 | 74.90 |
| 07/02/2026 09:22 | 13 | 74.90 |
| 07/02/2026 09:22 | 100 | 74.75 |
| 07/02/2026 09:22 | 43 | 74.90 |
| 07/02/2026 09:22 | 36 | 74.80 |
| 07/02/2026 09:20 | 100 | 74.70 |
| 07/02/2026 09:19 | 137 | 74.75 |
| 07/02/2026 09:18 | 46 | 74.75 |
| 07/02/2026 09:18 | 66 | 74.80 |
| 07/02/2026 09:16 | 29 | 74.80 |
| 07/02/2026 09:15 | 29 | 74.80 |
| 07/02/2026 09:15 | 81 | 74.80 |
| 07/02/2026 09:15 | 103 | 74.85 |
| 07/02/2026 09:14 | 57 | 74.95 |
| 07/02/2026 09:14 | 3 | 74.95 |
| 07/02/2026 09:14 | 2 | 74.95 |
| 07/02/2026 09:14 | 2681 | 75.00 |
| 07/02/2026 09:12 | 34 | 75.00 |
| 07/02/2026 09:10 | 38 | 75.00 |
| 07/02/2026 09:10 | 89 | 74.95 |
| 07/02/2026 09:10 | 62 | 75.00 |
| 07/02/2026 09:10 | 123 | 75.10 |
| 07/02/2026 09:09 | 42 | 75.00 |
| 07/02/2026 09:08 | 109 | 74.85 |
| 07/02/2026 09:08 | 154 | 74.90 |
| 07/02/2026 09:08 | 37 | 75.00 |
| 07/02/2026 09:08 | 55 | 75.00 |
| 07/02/2026 09:08 | 45 | 75.00 |
| 07/02/2026 09:07 | 14 | 75.15 |
| 07/02/2026 09:07 | 32 | 75.15 |
| 07/02/2026 09:07 | 80 | 74.95 |
| 07/02/2026 09:07 | 62 | 74.95 |
| 07/02/2026 09:07 | 497 | 75.10 |
| 07/02/2026 09:07 | 383 | 75.10 |
| 07/02/2026 09:07 | 150 | 75.10 |
| 07/02/2026 09:07 | 46 | 75.10 |
| 07/02/2026 09:07 | 73 | 75.10 |
| 07/02/2026 09:07 | 1349 | 75.00 |
| 07/02/2026 09:07 | 14 | 75.00 |
| 07/02/2026 09:07 | 1236 | 75.00 |
| 07/02/2026 09:07 | 3799 | 75.00 |
| 07/02/2026 09:07 | 288 | 74.95 |
| 07/02/2026 09:07 | 300 | 74.95 |
| 07/02/2026 09:07 | 300 | 74.95 |
| 07/02/2026 09:07 | 300 | 74.95 |
| 07/02/2026 09:06 | 300 | 74.95 |
| 07/02/2026 09:06 | 300 | 74.95 |
| 07/02/2026 09:06 | 129 | 74.95 |
| 07/02/2026 09:06 | 50 | 74.95 |
| 07/02/2026 09:06 | 50 | 74.95 |
| 07/02/2026 09:06 | 71 | 74.95 |
| 07/02/2026 09:06 | 71 | 74.95 |
| 07/02/2026 09:06 | 39 | 74.95 |
| 07/02/2026 09:06 | 44 | 74.95 |
| 07/02/2026 09:06 | 3 | 74.95 |
| 07/02/2026 09:06 | 729 | 74.95 |
| 07/02/2026 09:06 | 14 | 74.95 |
| 07/02/2026 09:05 | 299 | 74.95 |
| 07/02/2026 09:05 | 1 | 74.95 |
| 07/02/2026 09:05 | 300 | 74.95 |
| 07/02/2026 09:05 | 300 | 74.95 |
| 07/02/2026 09:05 | 30 | 74.95 |
| 07/02/2026 09:05 | 426 | 74.95 |
| 07/02/2026 09:05 | 444 | 74.95 |
| 07/02/2026 09:05 | 100 | 74.90 |
| 07/02/2026 09:04 | 497 | 74.95 |
| 07/02/2026 09:02 | 3 | 74.95 |
| 07/02/2026 09:02 | 47 | 74.90 |
| 07/02/2026 09:02 | 39 | 74.90 |
| 07/02/2026 09:01 | 3183 | 74.95 |
| 07/02/2026 09:01 | 55 | 74.95 |
| 07/02/2026 09:00 | 88 | 74.95 |
| 07/02/2026 09:00 | 89 | 74.90 |
| 07/02/2026 09:00 | 60 | 74.90 |
| 07/02/2026 09:00 | 400 | 74.90 |
| 07/02/2026 09:00 | 385 | 74.90 |
| 07/02/2026 09:00 | 15 | 74.80 |
| 07/02/2026 09:00 | 66 | 74.90 |
| 07/02/2026 09:00 | 5780 | 74.70 |