Nagarro N
NA9
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 15:51:27
Geld
15.10.2026 - 15:57:18
Geld
Volumen 		Brief
15.10.2026 - 15:57:10
Brief
Volumen
79.65
+0.80 ( +1.01% )
79.45
182
79.75
64
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 15:51 59 79.65
10/15/2026 15:51 83 79.30
10/15/2026 15:51 25 79.30
10/15/2026 15:51 28 79.30
10/15/2026 15:51 16 79.30
10/15/2026 15:51 46 79.35
10/15/2026 15:50 43 79.45
10/15/2026 15:50 183 79.50
10/15/2026 15:50 28 79.50
10/15/2026 15:50 70 79.50
10/15/2026 15:50 25 79.55
10/15/2026 15:50 118 79.55
10/15/2026 15:50 229 79.45
10/15/2026 15:50 100 79.45
10/15/2026 15:50 87 79.45
10/15/2026 15:50 250 79.45
10/15/2026 15:50 100 79.45
10/15/2026 15:50 52 79.45
10/15/2026 15:50 39 79.60
10/15/2026 15:50 7 79.45
10/15/2026 15:50 12 79.50
10/15/2026 15:50 108 79.55
10/15/2026 15:50 5 79.60
10/15/2026 15:50 138 79.60
10/15/2026 15:32 64 79.75
10/15/2026 15:32 82 79.60
10/15/2026 15:32 18 79.80
10/15/2026 15:32 614 79.50
10/15/2026 15:32 48 79.50
10/15/2026 15:32 36 79.50
10/15/2026 15:32 286 79.50
10/15/2026 15:32 75 79.45
10/15/2026 15:32 448 79.45
10/15/2026 14:17 31 79.45
10/15/2026 13:21 26 79.45
10/15/2026 13:17 7 79.05
10/15/2026 12:48 41 79.40
10/15/2026 12:28 19 79.45
10/15/2026 12:17 16 79.60
10/15/2026 11:38 24 79.55
10/15/2026 11:25 93 79.80
10/15/2026 11:18 14 79.50
10/15/2026 11:03 76 79.50
10/15/2026 10:58 33 79.15
10/15/2026 10:58 78 79.15
10/15/2026 10:58 270 79.00
10/15/2026 10:58 100 79.00
10/15/2026 10:58 200 79.00
10/15/2026 10:58 13 78.85
10/15/2026 10:58 25 78.85
10/15/2026 10:58 172 78.85
10/15/2026 10:58 173 78.75
10/15/2026 10:34 1 78.85
10/15/2026 10:25 28 78.85
10/15/2026 10:25 10 78.85
10/15/2026 10:14 20 78.50
10/15/2026 09:49 25 78.75
10/15/2026 09:31 40 78.40
10/15/2026 09:25 71 78.40
10/15/2026 09:20 20 78.40
10/15/2026 09:20 100 78.40
10/15/2026 09:20 21 78.35
10/15/2026 09:20 15 78.25
10/15/2026 09:20 21 78.25
10/15/2026 09:20 21 78.25
10/15/2026 09:20 21 78.25
10/15/2026 09:20 21 78.25
10/15/2026 09:20 21 78.25
10/15/2026 09:20 21 78.25
10/15/2026 09:20 21 78.25
10/15/2026 09:20 21 78.25
10/15/2026 09:20 21 78.25
10/15/2026 09:20 21 78.25
10/15/2026 09:20 21 78.25
10/15/2026 09:20 21 78.25
10/15/2026 09:20 21 78.25
10/15/2026 09:20 21 78.25
10/15/2026 09:20 21 78.25
10/15/2026 09:20 21 78.25
10/15/2026 09:20 21 78.25
10/15/2026 09:20 21 78.25
10/15/2026 09:20 21 78.25
10/15/2026 09:18 24 78.40
10/15/2026 09:18 24 78.40
10/15/2026 09:02 41 79.00