Nagarro N
NA9
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:35:54
Geld
04.04.2025 - 17:30:00
Geld
Volumen 		Brief
04.04.2025 - 17:29:59
Brief
Volumen
69.00
+1.00 ( +1.47% )
69.00
24
69.15
545
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 11892 69.00
04/04/2025 17:29 22 69.00
04/04/2025 17:29 32 69.15
04/04/2025 17:28 11 69.45
04/04/2025 17:28 33 69.40
04/04/2025 17:28 13 69.35
04/04/2025 17:28 43 69.25
04/04/2025 17:28 11 69.30
04/04/2025 17:27 14 69.30
04/04/2025 17:27 20 69.30
04/04/2025 17:27 64 69.30
04/04/2025 17:27 41 69.25
04/04/2025 17:27 24 69.20
04/04/2025 17:27 3 69.20
04/04/2025 17:26 25 68.95
04/04/2025 17:26 39 68.85
04/04/2025 17:26 48 68.85
04/04/2025 17:26 20 68.85
04/04/2025 17:26 8 68.90
04/04/2025 17:26 12 69.00
04/04/2025 17:26 46 69.00
04/04/2025 17:25 2 69.10
04/04/2025 17:25 32 69.35
04/04/2025 17:24 23 69.55
04/04/2025 17:24 55 69.50
04/04/2025 17:24 6 69.55
04/04/2025 17:24 7 69.55
04/04/2025 17:23 4 69.50
04/04/2025 17:23 22 69.50
04/04/2025 17:23 22 69.60
04/04/2025 17:22 37 69.55
04/04/2025 17:22 7 69.55
04/04/2025 17:22 14 69.55
04/04/2025 17:22 15 69.50
04/04/2025 17:22 23 69.50
04/04/2025 17:22 7 69.40
04/04/2025 17:22 7 69.35
04/04/2025 17:22 23 69.55
04/04/2025 17:22 67 69.50
04/04/2025 17:22 58 69.45
04/04/2025 17:21 2 69.35
04/04/2025 17:21 7 69.40
04/04/2025 17:21 16 69.45
04/04/2025 17:21 7 69.35
04/04/2025 17:21 3 69.30
04/04/2025 17:20 24 69.45
04/04/2025 17:20 6 69.30
04/04/2025 17:20 16 69.35
04/04/2025 17:20 75 69.35
04/04/2025 17:19 9 69.20
04/04/2025 17:19 103 69.30
04/04/2025 17:19 15 69.25
04/04/2025 17:19 5 69.15
04/04/2025 17:19 15 69.25
04/04/2025 17:19 56 69.30
04/04/2025 17:19 2 69.30
04/04/2025 17:19 21 69.35
04/04/2025 17:17 9 69.20
04/04/2025 17:17 6 69.20
04/04/2025 17:17 74 69.30
04/04/2025 17:17 3 69.20
04/04/2025 17:17 20 69.35
04/04/2025 17:17 9 69.30
04/04/2025 17:17 9 69.30
04/04/2025 17:17 9 69.30
04/04/2025 17:17 1 69.20
04/04/2025 17:16 14 69.30
04/04/2025 17:16 1 69.15
04/04/2025 17:16 14 69.30
04/04/2025 17:16 1 69.20
04/04/2025 17:16 14 69.30
04/04/2025 17:16 5 69.20
04/04/2025 17:16 2 69.20
04/04/2025 17:16 15 69.25
04/04/2025 17:16 197 69.25
04/04/2025 17:16 4 69.25
04/04/2025 17:16 76 69.25
04/04/2025 17:16 15 69.25
04/04/2025 17:16 10 69.20
04/04/2025 17:16 59 69.25
04/04/2025 17:16 51 69.25
04/04/2025 17:16 16 69.25
04/04/2025 17:15 2 69.25
04/04/2025 17:15 30 69.35
04/04/2025 17:15 1 69.30
04/04/2025 17:14 7 69.25
04/04/2025 17:14 57 69.25
04/04/2025 17:14 26 69.40
04/04/2025 17:14 14 69.35
04/04/2025 17:14 4 69.20
04/04/2025 17:14 45 69.30
04/04/2025 17:14 2 69.15
04/04/2025 17:14 23 69.30
04/04/2025 17:13 2 69.00
04/04/2025 17:13 38 69.10
04/04/2025 17:13 3 69.10
04/04/2025 17:13 19 69.25
04/04/2025 17:12 19 69.25
04/04/2025 17:12 2 69.05
04/04/2025 17:12 15 69.05
04/04/2025 17:12 15 69.05
04/04/2025 17:11 29 69.00
04/04/2025 17:09 9 68.90
04/04/2025 17:08 30 68.95
04/04/2025 17:08 45 68.80
04/04/2025 17:07 14 68.90
04/04/2025 17:06 14 68.90
04/04/2025 17:05 8 68.90
04/04/2025 17:05 6 68.90
04/04/2025 17:04 19 68.85
04/04/2025 17:04 7 68.85
04/04/2025 17:04 36 68.85
04/04/2025 17:04 56 68.85
04/04/2025 17:04 14 68.75
04/04/2025 17:03 30 68.75
04/04/2025 17:03 14 68.70
04/04/2025 17:03 50 68.70
04/04/2025 17:03 15 68.65
04/04/2025 17:03 10 68.70
04/04/2025 17:03 15 68.65
04/04/2025 17:03 5 68.50
04/04/2025 17:03 11 68.65
04/04/2025 17:03 65 68.60
04/04/2025 17:03 1 68.45
04/04/2025 17:03 11 68.50
04/04/2025 17:03 3 68.50
04/04/2025 17:03 34 68.60
04/04/2025 17:03 4 68.50
04/04/2025 17:03 48 68.50
04/04/2025 17:03 14 68.50
04/04/2025 17:02 1 68.40
04/04/2025 17:02 10 68.50
04/04/2025 17:02 2 68.30
04/04/2025 17:02 24 68.45
04/04/2025 17:01 2 68.35
04/04/2025 17:01 12 68.50
04/04/2025 17:01 11 68.45
04/04/2025 17:01 3 68.20
04/04/2025 17:01 33 68.40
04/04/2025 17:01 10 68.25
04/04/2025 17:01 4 68.05
04/04/2025 17:01 33 68.10
04/04/2025 17:01 14 68.15
04/04/2025 17:01 14 68.10
04/04/2025 17:01 3 68.05
04/04/2025 17:00 6 68.15
04/04/2025 17:00 48 68.00
04/04/2025 17:00 15 68.05
04/04/2025 17:00 37 68.10
04/04/2025 17:00 14 68.15
04/04/2025 17:00 2 68.10
04/04/2025 16:59 3 68.05
04/04/2025 16:58 21 68.10
04/04/2025 16:58 21 68.15
04/04/2025 16:57 11 68.00
04/04/2025 16:57 9 68.05
04/04/2025 16:57 9 68.05
04/04/2025 16:57 225 68.05
04/04/2025 16:57 15 68.05
04/04/2025 16:57 9 68.05
04/04/2025 16:56 9 68.05
04/04/2025 16:55 7 68.05
04/04/2025 16:55 96 68.15
04/04/2025 16:55 3 68.15
04/04/2025 16:54 10 68.20
04/04/2025 16:54 27 68.20
04/04/2025 16:52 3 68.10
04/04/2025 16:52 4 67.95
04/04/2025 16:52 50 68.00
04/04/2025 16:51 3 67.85
04/04/2025 16:51 24 67.90
04/04/2025 16:50 5 67.80
04/04/2025 16:50 9 67.80
04/04/2025 16:50 8 67.80
04/04/2025 16:50 1 67.80
04/04/2025 16:50 1 67.80
04/04/2025 16:50 5 67.80
04/04/2025 16:50 9 67.80
04/04/2025 16:50 3 67.80
04/04/2025 16:50 9 67.80
04/04/2025 16:50 9 67.80
04/04/2025 16:50 8 67.80
04/04/2025 16:50 5 67.80
04/04/2025 16:50 5 67.80
04/04/2025 16:50 5 67.80
04/04/2025 16:50 4 67.80
04/04/2025 16:50 43 67.80
04/04/2025 16:50 9 67.80
04/04/2025 16:50 2 67.75
04/04/2025 16:50 26 67.85
04/04/2025 16:50 3 67.80
04/04/2025 16:50 8 67.85
04/04/2025 16:50 15 67.85
04/04/2025 16:50 26 67.90
04/04/2025 16:50 12 67.75
04/04/2025 16:50 162 67.85
04/04/2025 16:47 104 67.80
04/04/2025 16:46 127 67.70
04/04/2025 16:46 219 67.70
04/04/2025 16:46 150 67.70
04/04/2025 16:46 11 67.60
04/04/2025 16:46 3 67.50
04/04/2025 16:46 259 67.60
04/04/2025 16:46 49 67.55
04/04/2025 16:46 19 67.50
04/04/2025 16:45 21 67.55
04/04/2025 16:45 67 67.60
04/04/2025 16:45 8 67.80
04/04/2025 16:44 10 67.85
04/04/2025 16:41 10 67.70
04/04/2025 16:41 258 67.65
04/04/2025 16:41 30 67.65
04/04/2025 16:41 12 67.60
04/04/2025 16:41 14 67.55
04/04/2025 16:40 12 67.50
04/04/2025 16:40 2 67.50
04/04/2025 16:39 14 67.50
04/04/2025 16:39 25 67.50
04/04/2025 16:38 30 67.60
04/04/2025 16:37 8 67.70