Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:35:23
|
Geld
30.04.2026 -
17:30:00
|
Geld Volumen |
Brief
30.04.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
43.50
-0.92
(
-2.07% )
|
42.94
|
1 |
43.18
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:29 | 127 | 43.20 |
| 04/30/2026 17:29 | 63 | 43.16 |
| 04/30/2026 17:29 | 196 | 43.00 |
| 04/30/2026 17:29 | 16 | 42.98 |
| 04/30/2026 17:29 | 44 | 42.96 |
| 04/30/2026 17:29 | 90 | 42.94 |
| 04/30/2026 17:29 | 2 | 42.76 |
| 04/30/2026 17:28 | 31 | 42.86 |
| 04/30/2026 17:28 | 100 | 42.86 |
| 04/30/2026 17:28 | 250 | 42.86 |
| 04/30/2026 17:28 | 200 | 42.86 |
| 04/30/2026 17:28 | 6 | 42.84 |
| 04/30/2026 17:28 | 7 | 42.84 |
| 04/30/2026 17:28 | 2 | 42.84 |
| 04/30/2026 17:28 | 5 | 42.82 |
| 04/30/2026 17:27 | 9 | 42.82 |
| 04/30/2026 17:26 | 16 | 42.82 |
| 04/30/2026 17:26 | 14 | 42.78 |
| 04/30/2026 17:26 | 41 | 42.74 |
| 04/30/2026 17:26 | 21 | 42.74 |
| 04/30/2026 17:25 | 10 | 42.88 |
| 04/30/2026 17:25 | 84 | 42.82 |
| 04/30/2026 17:25 | 14 | 42.88 |
| 04/30/2026 17:25 | 14 | 42.88 |
| 04/30/2026 17:25 | 14 | 42.86 |
| 04/30/2026 17:25 | 79 | 42.86 |
| 04/30/2026 17:24 | 38 | 42.79 |
| 04/30/2026 17:20 | 60 | 42.80 |
| 04/30/2026 17:19 | 1 | 42.92 |
| 04/30/2026 17:19 | 9 | 42.86 |
| 04/30/2026 17:19 | 310 | 42.84 |
| 04/30/2026 17:19 | 58 | 42.88 |
| 04/30/2026 17:19 | 43 | 42.95 |
| 04/30/2026 17:17 | 29 | 43.00 |
| 04/30/2026 17:17 | 1 | 43.00 |
| 04/30/2026 17:16 | 4 | 42.96 |
| 04/30/2026 17:16 | 281 | 43.00 |
| 04/30/2026 17:16 | 1 | 42.86 |
| 04/30/2026 17:16 | 6 | 42.88 |
| 04/30/2026 17:16 | 2 | 42.84 |
| 04/30/2026 17:16 | 18 | 42.90 |
| 04/30/2026 17:16 | 1 | 42.96 |
| 04/30/2026 17:16 | 16 | 42.90 |
| 04/30/2026 17:14 | 16 | 42.88 |
| 04/30/2026 17:14 | 26 | 42.84 |
| 04/30/2026 17:13 | 20 | 42.78 |
| 04/30/2026 17:13 | 18 | 42.80 |
| 04/30/2026 17:12 | 409 | 42.90 |
| 04/30/2026 17:12 | 3 | 43.00 |
| 04/30/2026 17:11 | 20 | 43.02 |
| 04/30/2026 17:11 | 69 | 43.06 |
| 04/30/2026 17:07 | 83 | 43.14 |
| 04/30/2026 17:06 | 20 | 43.12 |
| 04/30/2026 17:03 | 21 | 43.10 |
| 04/30/2026 17:02 | 23 | 43.08 |
| 04/30/2026 17:02 | 6 | 43.10 |
| 04/30/2026 17:02 | 27 | 43.10 |
| 04/30/2026 16:59 | 10 | 43.22 |
| 04/30/2026 16:57 | 12 | 43.24 |
| 04/30/2026 16:57 | 43 | 43.12 |
| 04/30/2026 16:54 | 163 | 43.00 |
| 04/30/2026 16:52 | 303 | 42.96 |
| 04/30/2026 16:50 | 200 | 42.88 |
| 04/30/2026 16:50 | 6 | 42.88 |
| 04/30/2026 16:49 | 47 | 42.88 |
| 04/30/2026 16:49 | 131 | 42.88 |
| 04/30/2026 16:49 | 9 | 42.88 |
| 04/30/2026 16:45 | 28 | 42.84 |
| 04/30/2026 16:45 | 7 | 42.82 |
| 04/30/2026 16:43 | 25 | 42.88 |
| 04/30/2026 16:43 | 40 | 42.80 |
| 04/30/2026 16:40 | 102 | 42.64 |
| 04/30/2026 16:37 | 23 | 42.64 |
| 04/30/2026 16:37 | 77 | 42.58 |