Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:35:23
|
Geld
15.09.2025 -
17:29:56
|
Geld Volumen |
Brief
15.09.2025 -
17:29:44
|
Brief Volumen |
|---|---|---|---|---|
|
49.26
-0.12
(
-0.24% )
|
49.16
|
29 |
49.28
|
102 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:29 | 22 | 49.16 |
| 09/15/2025 17:29 | 21 | 49.18 |
| 09/15/2025 17:29 | 34 | 49.18 |
| 09/15/2025 17:29 | 57 | 49.20 |
| 09/15/2025 17:29 | 22 | 49.22 |
| 09/15/2025 17:27 | 7 | 49.20 |
| 09/15/2025 17:25 | 50 | 49.20 |
| 09/15/2025 17:25 | 30 | 49.20 |
| 09/15/2025 17:25 | 31 | 49.18 |
| 09/15/2025 17:24 | 39 | 49.18 |
| 09/15/2025 17:24 | 180 | 49.20 |
| 09/15/2025 17:24 | 158 | 49.20 |
| 09/15/2025 17:24 | 5 | 49.20 |
| 09/15/2025 17:24 | 290 | 49.20 |
| 09/15/2025 17:22 | 22 | 49.22 |
| 09/15/2025 17:21 | 89 | 49.28 |
| 09/15/2025 17:21 | 35 | 49.22 |
| 09/15/2025 17:17 | 1 | 49.20 |
| 09/15/2025 17:16 | 105 | 49.22 |
| 09/15/2025 17:16 | 5 | 49.22 |
| 09/15/2025 17:15 | 24 | 49.20 |
| 09/15/2025 17:15 | 11 | 49.20 |
| 09/15/2025 17:15 | 36 | 49.18 |
| 09/15/2025 17:15 | 28 | 49.18 |
| 09/15/2025 17:14 | 185 | 49.20 |
| 09/15/2025 17:14 | 19 | 49.20 |
| 09/15/2025 17:13 | 18 | 49.20 |
| 09/15/2025 17:13 | 87 | 49.20 |
| 09/15/2025 17:13 | 113 | 49.22 |
| 09/15/2025 17:11 | 10 | 49.28 |
| 09/15/2025 17:11 | 18 | 49.26 |
| 09/15/2025 17:11 | 12 | 49.24 |
| 09/15/2025 17:10 | 32 | 49.16 |
| 09/15/2025 17:10 | 39 | 49.14 |
| 09/15/2025 17:10 | 2071 | 49.14 |
| 09/15/2025 17:10 | 130 | 49.14 |
| 09/15/2025 17:10 | 141 | 49.14 |
| 09/15/2025 17:10 | 21 | 49.14 |
| 09/15/2025 17:10 | 443 | 49.12 |
| 09/15/2025 17:10 | 39 | 49.12 |
| 09/15/2025 17:10 | 82 | 49.12 |
| 09/15/2025 17:10 | 23 | 49.10 |
| 09/15/2025 17:10 | 507 | 49.08 |
| 09/15/2025 17:10 | 144 | 49.10 |
| 09/15/2025 17:10 | 684 | 49.10 |
| 09/15/2025 17:10 | 45 | 49.10 |
| 09/15/2025 17:10 | 46 | 49.10 |
| 09/15/2025 17:10 | 46 | 49.10 |
| 09/15/2025 17:05 | 8 | 49.16 |
| 09/15/2025 17:05 | 201 | 49.18 |
| 09/15/2025 17:05 | 21 | 49.18 |
| 09/15/2025 17:05 | 210 | 49.18 |
| 09/15/2025 16:58 | 14 | 49.22 |
| 09/15/2025 16:58 | 40 | 49.24 |
| 09/15/2025 16:58 | 9 | 49.26 |
| 09/15/2025 16:58 | 158 | 49.28 |
| 09/15/2025 16:58 | 3 | 49.28 |
| 09/15/2025 16:58 | 86 | 49.28 |
| 09/15/2025 16:57 | 6 | 49.24 |
| 09/15/2025 16:57 | 16 | 49.24 |
| 09/15/2025 16:57 | 56 | 49.24 |
| 09/15/2025 16:56 | 2 | 49.24 |
| 09/15/2025 16:56 | 32 | 49.24 |
| 09/15/2025 16:54 | 21 | 49.28 |
| 09/15/2025 16:54 | 43 | 49.28 |
| 09/15/2025 16:48 | 10 | 49.28 |
| 09/15/2025 16:48 | 33 | 49.28 |
| 09/15/2025 16:48 | 110 | 49.32 |
| 09/15/2025 16:48 | 31 | 49.34 |
| 09/15/2025 16:48 | 40 | 49.30 |
| 09/15/2025 16:48 | 2 | 49.30 |
| 09/15/2025 16:48 | 2 | 49.30 |
| 09/15/2025 16:48 | 2 | 49.30 |
| 09/15/2025 16:43 | 37 | 49.30 |
| 09/15/2025 16:41 | 39 | 49.34 |
| 09/15/2025 16:39 | 17 | 49.26 |
| 09/15/2025 16:39 | 23 | 49.28 |