Nagarro Rg
NA9
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
05/22/2026 - 17:35:09
Bid
05/22/2026 - 17:30:00
Bid
Volume 		Ask
05/22/2026 - 17:29:57
Ask
Volume
40.74
+0.34 ( +0.84% )
40.74
51
40.82
71
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/22/2026 17:29 31 40.80
05/22/2026 17:29 19 40.80
05/22/2026 17:29 2 40.74
05/22/2026 17:29 2 40.74
05/22/2026 17:28 142 40.74
05/22/2026 17:28 1464 40.74
05/22/2026 17:28 143 40.74
05/22/2026 17:28 210 40.74
05/22/2026 17:28 41 40.76
05/22/2026 17:27 25 40.76
05/22/2026 17:27 41 40.76
05/22/2026 17:27 124 40.76
05/22/2026 17:25 7 40.82
05/22/2026 17:22 2 40.76
05/22/2026 17:22 17 40.74
05/22/2026 17:22 18 40.74
05/22/2026 17:21 39 40.74
05/22/2026 17:20 45 40.68
05/22/2026 17:20 2 40.68
05/22/2026 17:20 328 40.68
05/22/2026 17:20 43 40.70
05/22/2026 17:19 37 40.72
05/22/2026 17:19 42 40.72
05/22/2026 17:19 72 40.68
05/22/2026 17:16 2 40.62
05/22/2026 17:16 3 40.62
05/22/2026 17:16 25 40.62
05/22/2026 17:16 11 40.60
05/22/2026 17:15 14 40.56
05/22/2026 17:15 244 40.58
05/22/2026 17:15 243 40.60
05/22/2026 17:07 25 40.64
05/22/2026 17:05 109 40.64
05/22/2026 16:59 11 40.68
05/22/2026 16:59 127 40.68
05/22/2026 16:54 14 40.74
05/22/2026 16:54 11 40.74
05/22/2026 16:54 497 40.74
05/22/2026 16:54 3 40.74
05/22/2026 16:51 99 40.66
05/22/2026 16:51 58 40.66
05/22/2026 16:50 19 40.68
05/22/2026 16:50 694 40.74
05/22/2026 16:50 1 40.74
05/22/2026 16:50 105 40.70
05/22/2026 16:48 33 40.68
05/22/2026 16:48 10 40.64
05/22/2026 16:48 33 40.64
05/22/2026 16:47 12 40.62
05/22/2026 16:47 1 40.62
05/22/2026 16:47 1 40.62
05/22/2026 16:47 1 40.62
05/22/2026 16:47 96 40.62
05/22/2026 16:46 2 40.62
05/22/2026 16:42 24 40.56
05/22/2026 16:42 37 40.56
05/22/2026 16:42 91 40.52
05/22/2026 16:42 54 40.62
05/22/2026 16:42 31 40.60
05/22/2026 16:41 59 40.60
05/22/2026 16:35 8 40.46
05/22/2026 16:35 23 40.46
05/22/2026 16:35 25 40.52