Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:20:00
|
Bid
12/27/2024 -
15:59:36
|
Bid Volume |
Ask
12/27/2024 -
15:59:36
|
Ask Volume |
|---|---|---|---|---|
|
0.5513
-0.0167
(
-2.94% )
|
0.55
|
1,900 |
0.5639
|
2,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:19 | 8 | 0.5587 |
| 12/27/2024 17:19 | 1 | 0.50 |
| 12/27/2024 17:19 | 3 | 0.5599 |
| 12/27/2024 17:17 | 116 | 0.50 |
| 12/27/2024 17:17 | 684 | 0.5001 |
| 12/27/2024 17:17 | 100 | 0.5006 |
| 12/27/2024 17:17 | 100 | 0.51 |
| 12/27/2024 17:17 | 232 | 0.5002 |
| 12/27/2024 17:17 | 100 | 0.502 |
| 12/27/2024 17:17 | 68 | 0.5029 |
| 12/27/2024 17:17 | 500 | 0.503 |
| 12/27/2024 17:17 | 100 | 0.503 |
| 12/27/2024 17:15 | 832 | 0.5029 |
| 12/27/2024 17:15 | 100 | 0.512 |
| 12/27/2024 17:15 | 100 | 0.54 |
| 12/27/2024 17:15 | 1000 | 0.53 |
| 12/27/2024 17:15 | 837 | 0.53 |
| 12/27/2024 17:15 | 31 | 0.5301 |
| 12/27/2024 17:15 | 100 | 0.54 |
| 12/27/2024 17:15 | 163 | 0.53 |
| 12/27/2024 17:15 | 100 | 0.54 |
| 12/27/2024 17:15 | 1000 | 0.5445 |
| 12/27/2024 17:15 | 737 | 0.55 |