Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.04.2026
-
02:00:00
|
Geld
21.04.2026 -
21:59:58
|
Geld Volumen |
Brief
21.04.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.1672
-0.0727
(
-30.30% )
|
0.167
|
2'200 |
0.1672
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/21/2026 19:59 | 3580 | 0.1734 |
| 04/21/2026 19:59 | 684 | 0.1733 |
| 04/21/2026 19:59 | 600 | 0.1733 |
| 04/21/2026 19:59 | 1000 | 0.17 |
| 04/21/2026 19:59 | 800 | 0.169 |
| 04/21/2026 19:58 | 1893 | 0.1672 |
| 04/21/2026 19:57 | 5970 | 0.1672 |
| 04/21/2026 19:57 | 5970 | 0.1672 |
| 04/21/2026 19:56 | 50 | 0.1611 |
| 04/21/2026 19:55 | 900 | 0.1643 |
| 04/21/2026 19:55 | 1900 | 0.1643 |
| 04/21/2026 19:55 | 100 | 0.1643 |