Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:58
|
Geld Volumen |
Brief
24.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.2299
-0.0101
(
-4.21% )
|
0.2299
|
5'600 |
0.2305
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 1100 | 0.23 |
| 02/24/2026 15:59 | 48 | 0.23 |
| 02/24/2026 15:59 | 90 | 0.2301 |
| 02/24/2026 15:59 | 100 | 0.2301 |
| 02/24/2026 15:59 | 600 | 0.2301 |
| 02/24/2026 15:59 | 1100 | 0.23 |
| 02/24/2026 15:59 | 3200 | 0.23 |
| 02/24/2026 15:59 | 400 | 0.2301 |
| 02/24/2026 15:59 | 200 | 0.2301 |
| 02/24/2026 15:59 | 1000 | 0.2301 |
| 02/24/2026 15:59 | 1300 | 0.23 |
| 02/24/2026 15:59 | 10000 | 0.23 |
| 02/24/2026 15:59 | 100 | 0.2299 |
| 02/24/2026 15:59 | 100 | 0.2299 |
| 02/24/2026 15:59 | 55 | 0.2305 |
| 02/24/2026 15:59 | 200 | 0.2302 |
| 02/24/2026 15:59 | 300 | 0.2302 |
| 02/24/2026 15:59 | 100 | 0.2298 |
| 02/24/2026 15:59 | 1051 | 0.2298 |
| 02/24/2026 15:59 | 200 | 0.2305 |
| 02/24/2026 15:59 | 1000 | 0.2305 |
| 02/24/2026 15:59 | 98 | 0.23015 |
| 02/24/2026 15:59 | 100 | 0.2302 |
| 02/24/2026 15:59 | 256 | 0.2304 |
| 02/24/2026 15:59 | 174 | 0.2305 |
| 02/24/2026 15:59 | 872 | 0.2305 |
| 02/24/2026 15:59 | 50 | 0.2305 |
| 02/24/2026 15:59 | 100 | 0.2302 |
| 02/24/2026 15:59 | 100 | 0.2305 |
| 02/24/2026 15:59 | 12 | 0.2305 |
| 02/24/2026 15:59 | 84 | 0.2305 |
| 02/24/2026 15:58 | 6 | 0.2305 |
| 02/24/2026 15:58 | 100 | 0.23015 |
| 02/24/2026 15:58 | 100 | 0.2298 |
| 02/24/2026 15:58 | 100 | 0.230499 |
| 02/24/2026 15:58 | 50000 | 0.23 |
| 02/24/2026 15:57 | 44 | 0.2305 |
| 02/24/2026 15:57 | 100 | 0.23 |
| 02/24/2026 15:57 | 144 | 0.23 |
| 02/24/2026 15:57 | 72 | 0.23 |
| 02/24/2026 15:57 | 200 | 0.23 |
| 02/24/2026 15:57 | 800 | 0.23 |
| 02/24/2026 15:57 | 400 | 0.23 |
| 02/24/2026 15:57 | 8200 | 0.23005 |
| 02/24/2026 15:57 | 100 | 0.23 |
| 02/24/2026 15:57 | 500 | 0.23 |
| 02/24/2026 15:57 | 300 | 0.23 |
| 02/24/2026 15:57 | 200 | 0.23 |
| 02/24/2026 15:57 | 100 | 0.2314 |
| 02/24/2026 15:57 | 100 | 0.23 |
| 02/24/2026 15:57 | 100 | 0.23 |
| 02/24/2026 15:57 | 500 | 0.2327 |
| 02/24/2026 15:57 | 2300 | 0.23 |
| 02/24/2026 15:57 | 36582 | 0.23 |
| 02/24/2026 15:57 | 100 | 0.23 |
| 02/24/2026 15:57 | 100 | 0.23 |
| 02/24/2026 15:57 | 100 | 0.23 |
| 02/24/2026 15:57 | 200 | 0.23 |
| 02/24/2026 15:57 | 100 | 0.2301 |
| 02/24/2026 15:57 | 100 | 0.2301 |
| 02/24/2026 15:57 | 100 | 0.2301 |
| 02/24/2026 15:57 | 100 | 0.2301 |
| 02/24/2026 15:57 | 100 | 0.2301 |
| 02/24/2026 15:57 | 100 | 0.2301 |
| 02/24/2026 15:57 | 100 | 0.2301 |
| 02/24/2026 15:57 | 100 | 0.2301 |
| 02/24/2026 15:57 | 100 | 0.2301 |
| 02/24/2026 15:57 | 500 | 0.230067 |
| 02/24/2026 15:57 | 500 | 0.2301 |
| 02/24/2026 15:57 | 600 | 0.23 |
| 02/24/2026 15:57 | 2400 | 0.23 |
| 02/24/2026 15:57 | 100 | 0.2301 |
| 02/24/2026 15:57 | 100 | 0.23 |
| 02/24/2026 15:57 | 897 | 0.23 |
| 02/24/2026 15:57 | 100 | 0.2301 |
| 02/24/2026 15:57 | 100 | 0.2301 |
| 02/24/2026 15:57 | 100 | 0.23005 |
| 02/24/2026 15:57 | 100 | 0.23005 |
| 02/24/2026 15:57 | 104 | 0.2301 |
| 02/24/2026 15:57 | 100 | 0.2301 |
| 02/24/2026 15:57 | 100 | 0.2301 |
| 02/24/2026 15:57 | 100 | 0.23005 |
| 02/24/2026 15:57 | 2485 | 0.23 |
| 02/24/2026 15:57 | 332 | 0.23 |
| 02/24/2026 15:57 | 68 | 0.23 |
| 02/24/2026 15:57 | 36 | 0.23 |
| 02/24/2026 15:57 | 100 | 0.23005 |
| 02/24/2026 15:57 | 100 | 0.23005 |
| 02/24/2026 15:57 | 18 | 0.2301 |
| 02/24/2026 15:57 | 500 | 0.2301 |
| 02/24/2026 15:57 | 228 | 0.2305 |
| 02/24/2026 15:57 | 82 | 0.2301 |
| 02/24/2026 15:57 | 400 | 0.2301 |
| 02/24/2026 15:57 | 1 | 0.23 |
| 02/24/2026 15:56 | 100 | 0.23005 |
| 02/24/2026 15:56 | 850 | 0.23 |
| 02/24/2026 15:56 | 4 | 0.23005 |
| 02/24/2026 15:56 | 10000 | 0.23 |
| 02/24/2026 15:56 | 200 | 0.23 |
| 02/24/2026 15:56 | 100 | 0.2301 |
| 02/24/2026 15:56 | 300 | 0.2301 |
| 02/24/2026 15:56 | 100 | 0.2301 |
| 02/24/2026 15:56 | 100 | 0.2301 |
| 02/24/2026 15:56 | 400 | 0.2301 |
| 02/24/2026 15:56 | 100 | 0.2301 |
| 02/24/2026 15:56 | 500 | 0.2301 |
| 02/24/2026 15:56 | 500 | 0.2301 |
| 02/24/2026 15:56 | 500 | 0.2301 |
| 02/24/2026 15:56 | 100 | 0.2301 |
| 02/24/2026 15:56 | 500 | 0.2301 |
| 02/24/2026 15:56 | 500 | 0.2301 |
| 02/24/2026 15:56 | 100 | 0.2301 |
| 02/24/2026 15:56 | 500 | 0.2301 |
| 02/24/2026 15:56 | 4500 | 0.2301 |
| 02/24/2026 15:56 | 400 | 0.2301 |
| 02/24/2026 15:56 | 100 | 0.2301 |
| 02/24/2026 15:56 | 100 | 0.2301 |
| 02/24/2026 15:56 | 500 | 0.2301 |
| 02/24/2026 15:56 | 500 | 0.2301 |
| 02/24/2026 15:56 | 100 | 0.2301 |
| 02/24/2026 15:56 | 500 | 0.2301 |
| 02/24/2026 15:56 | 500 | 0.2301 |
| 02/24/2026 15:56 | 500 | 0.2301 |
| 02/24/2026 15:56 | 1700 | 0.2301 |
| 02/24/2026 15:56 | 5000 | 0.2301 |
| 02/24/2026 15:56 | 5000 | 0.2301 |
| 02/24/2026 15:56 | 5000 | 0.2301 |
| 02/24/2026 15:56 | 5000 | 0.2301 |
| 02/24/2026 15:56 | 5000 | 0.2301 |
| 02/24/2026 15:56 | 200 | 0.2301 |
| 02/24/2026 15:56 | 300 | 0.2301 |
| 02/24/2026 15:56 | 5000 | 0.2301 |
| 02/24/2026 15:55 | 86 | 0.23 |
| 02/24/2026 15:55 | 100 | 0.2301 |
| 02/24/2026 15:55 | 400 | 0.2301 |
| 02/24/2026 15:55 | 200 | 0.2301 |
| 02/24/2026 15:55 | 140 | 0.2301 |
| 02/24/2026 15:55 | 200 | 0.2301 |
| 02/24/2026 15:55 | 26 | 0.23 |
| 02/24/2026 15:55 | 26 | 0.23 |
| 02/24/2026 15:55 | 100 | 0.2301 |
| 02/24/2026 15:55 | 60 | 0.2301 |
| 02/24/2026 15:55 | 400 | 0.2301 |
| 02/24/2026 15:55 | 500 | 0.2301 |
| 02/24/2026 15:55 | 500 | 0.2301 |
| 02/24/2026 15:55 | 2 | 0.2309 |
| 02/24/2026 15:55 | 100 | 0.2309 |
| 02/24/2026 15:55 | 400 | 0.2309 |
| 02/24/2026 15:55 | 200 | 0.2309 |
| 02/24/2026 15:55 | 100 | 0.2314 |
| 02/24/2026 15:55 | 500 | 0.2314 |
| 02/24/2026 15:55 | 1527 | 0.23 |
| 02/24/2026 15:55 | 200 | 0.2303 |
| 02/24/2026 15:55 | 780 | 0.23 |
| 02/24/2026 15:55 | 780 | 0.2303 |
| 02/24/2026 15:55 | 2911 | 0.23 |
| 02/24/2026 15:55 | 1100 | 0.23 |
| 02/24/2026 15:55 | 400 | 0.23 |
| 02/24/2026 15:55 | 100 | 0.2301 |
| 02/24/2026 15:55 | 200 | 0.2301 |
| 02/24/2026 15:55 | 20 | 0.23 |
| 02/24/2026 15:55 | 500 | 0.23 |
| 02/24/2026 15:55 | 780 | 0.2307 |
| 02/24/2026 15:55 | 780 | 0.23075 |
| 02/24/2026 15:55 | 600 | 0.2303 |
| 02/24/2026 15:55 | 780 | 0.2303 |
| 02/24/2026 15:55 | 135 | 0.2303 |
| 02/24/2026 15:55 | 390 | 0.2303 |
| 02/24/2026 15:55 | 780 | 0.2303 |
| 02/24/2026 15:55 | 780 | 0.2301 |
| 02/24/2026 15:55 | 780 | 0.2303 |
| 02/24/2026 15:55 | 780 | 0.2303 |
| 02/24/2026 15:55 | 390 | 0.23 |
| 02/24/2026 15:55 | 500 | 0.23 |
| 02/24/2026 15:55 | 780 | 0.2303 |
| 02/24/2026 15:55 | 611 | 0.23 |
| 02/24/2026 15:55 | 3400 | 0.23 |
| 02/24/2026 15:55 | 511 | 0.23 |
| 02/24/2026 15:55 | 3500 | 0.23 |
| 02/24/2026 15:55 | 200 | 0.2299 |
| 02/24/2026 15:55 | 4011 | 0.23 |
| 02/24/2026 15:55 | 4011 | 0.23 |
| 02/24/2026 15:55 | 2748 | 0.23 |
| 02/24/2026 15:55 | 463 | 0.23 |
| 02/24/2026 15:55 | 800 | 0.23 |
| 02/24/2026 15:55 | 2408 | 0.23 |
| 02/24/2026 15:55 | 823 | 0.23 |
| 02/24/2026 15:55 | 780 | 0.2303 |
| 02/24/2026 15:55 | 780 | 0.2306 |
| 02/24/2026 15:55 | 780 | 0.23 |
| 02/24/2026 15:55 | 100 | 0.23 |
| 02/24/2026 15:55 | 100 | 0.23 |
| 02/24/2026 15:55 | 500 | 0.23 |
| 02/24/2026 15:55 | 500 | 0.23 |
| 02/24/2026 15:55 | 500 | 0.2301 |
| 02/24/2026 15:55 | 110 | 0.23 |
| 02/24/2026 15:55 | 17 | 0.23 |
| 02/24/2026 15:55 | 390 | 0.2313 |
| 02/24/2026 15:55 | 300 | 0.23 |
| 02/24/2026 15:55 | 500 | 0.23 |
| 02/24/2026 15:55 | 1 | 0.2302 |
| 02/24/2026 15:55 | 100 | 0.2301 |
| 02/24/2026 15:55 | 100 | 0.2308 |
| 02/24/2026 15:55 | 100 | 0.2308 |
| 02/24/2026 15:55 | 500 | 0.231 |
| 02/24/2026 15:55 | 300 | 0.231 |
| 02/24/2026 15:55 | 100 | 0.2315 |
| 02/24/2026 15:55 | 100 | 0.2315 |
| 02/24/2026 15:55 | 166 | 0.2315 |
| 02/24/2026 15:55 | 300 | 0.2315 |
| 02/24/2026 15:55 | 2 | 0.2317 |
| 02/24/2026 15:55 | 300 | 0.2317 |
| 02/24/2026 15:55 | 3620 | 0.2317 |
| 02/24/2026 15:55 | 81 | 0.2334 |
| 02/24/2026 15:55 | 300 | 0.2337 |
| 02/24/2026 15:55 | 3 | 0.2337 |
| 02/24/2026 15:55 | 28 | 0.2337 |
| 02/24/2026 15:55 | 99 | 0.2326 |
| 02/24/2026 15:55 | 134 | 0.2337 |