Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
53.90
+0.64
(
+1.19% )
|
53.91
|
500 |
54.03
|
4'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 16941 | 53.90 |
| 08/25/2026 21:59 | 103 | 53.91 |
| 08/25/2026 21:59 | 37 | 53.91 |
| 08/25/2026 21:59 | 22 | 53.92 |
| 08/25/2026 21:59 | 131 | 53.94 |
| 08/25/2026 21:59 | 2 | 53.95 |
| 08/25/2026 21:59 | 5 | 53.95 |
| 08/25/2026 21:59 | 95 | 53.95 |
| 08/25/2026 21:59 | 72 | 53.95 |
| 08/25/2026 21:59 | 145 | 53.92 |
| 08/25/2026 21:59 | 200 | 53.92 |
| 08/25/2026 21:59 | 55 | 53.92 |
| 08/25/2026 21:59 | 100 | 53.92 |
| 08/25/2026 21:59 | 167 | 53.94 |
| 08/25/2026 21:59 | 100 | 53.93 |
| 08/25/2026 21:59 | 727 | 53.93 |
| 08/25/2026 21:59 | 3 | 53.94 |
| 08/25/2026 21:59 | 100 | 53.94 |
| 08/25/2026 21:59 | 42 | 53.95 |
| 08/25/2026 21:59 | 33 | 53.97 |
| 08/25/2026 21:59 | 100 | 53.98 |
| 08/25/2026 21:59 | 27 | 54.02 |
| 08/25/2026 21:59 | 50 | 54.01 |
| 08/25/2026 21:59 | 23 | 54.01 |
| 08/25/2026 21:59 | 13 | 53.97 |
| 08/25/2026 21:59 | 23 | 53.975 |
| 08/25/2026 21:59 | 26 | 53.97 |
| 08/25/2026 21:59 | 131 | 53.97 |
| 08/25/2026 21:59 | 100 | 53.97 |
| 08/25/2026 21:59 | 50 | 53.975 |
| 08/25/2026 21:59 | 56 | 53.98 |
| 08/25/2026 21:59 | 21 | 53.98 |
| 08/25/2026 21:59 | 100 | 53.98 |
| 08/25/2026 21:59 | 38 | 54.00 |
| 08/25/2026 21:59 | 38 | 54.00 |
| 08/25/2026 21:59 | 38 | 54.00 |
| 08/25/2026 21:59 | 38 | 54.00 |
| 08/25/2026 21:59 | 38 | 54.00 |
| 08/25/2026 21:59 | 38 | 54.00 |
| 08/25/2026 21:59 | 38 | 54.00 |
| 08/25/2026 21:59 | 38 | 54.00 |
| 08/25/2026 21:59 | 38 | 54.00 |
| 08/25/2026 21:59 | 38 | 54.00 |
| 08/25/2026 21:59 | 99 | 54.00 |
| 08/25/2026 21:59 | 8 | 54.00 |
| 08/25/2026 21:59 | 38 | 54.00 |
| 08/25/2026 21:59 | 50 | 54.00 |
| 08/25/2026 21:59 | 1 | 53.975 |
| 08/25/2026 21:59 | 14 | 53.97 |
| 08/25/2026 21:59 | 10 | 53.97 |
| 08/25/2026 21:59 | 5 | 53.97 |
| 08/25/2026 21:59 | 1 | 53.97 |
| 08/25/2026 21:59 | 100 | 53.97 |
| 08/25/2026 21:59 | 3 | 53.97 |
| 08/25/2026 21:59 | 27 | 53.93 |
| 08/25/2026 21:59 | 19 | 53.94 |
| 08/25/2026 21:59 | 51 | 53.97 |
| 08/25/2026 21:59 | 49 | 53.99 |
| 08/25/2026 21:59 | 115 | 53.99 |
| 08/25/2026 21:59 | 100 | 53.99 |
| 08/25/2026 21:59 | 24 | 53.99 |
| 08/25/2026 21:59 | 100 | 53.99 |
| 08/25/2026 21:59 | 44 | 53.99 |
| 08/25/2026 21:58 | 42 | 53.95 |
| 08/25/2026 21:58 | 100 | 53.98 |
| 08/25/2026 21:58 | 100 | 53.98 |
| 08/25/2026 21:58 | 6 | 53.99 |
| 08/25/2026 21:58 | 94 | 53.99 |
| 08/25/2026 21:58 | 6 | 53.99 |
| 08/25/2026 21:58 | 100 | 54.00 |
| 08/25/2026 21:58 | 115 | 54.00 |
| 08/25/2026 21:58 | 4 | 54.00 |
| 08/25/2026 21:58 | 186 | 54.00 |
| 08/25/2026 21:58 | 142 | 54.00 |
| 08/25/2026 21:58 | 3 | 54.00 |
| 08/25/2026 21:58 | 1 | 54.00 |
| 08/25/2026 21:58 | 24 | 54.00 |
| 08/25/2026 21:58 | 1 | 54.00 |
| 08/25/2026 21:58 | 1 | 54.00 |
| 08/25/2026 21:58 | 6 | 54.00 |
| 08/25/2026 21:58 | 6 | 54.01 |
| 08/25/2026 21:58 | 1 | 54.04 |
| 08/25/2026 21:58 | 1 | 54.04 |
| 08/25/2026 21:58 | 7 | 54.02 |
| 08/25/2026 21:58 | 100 | 54.02 |
| 08/25/2026 21:58 | 100 | 54.02 |
| 08/25/2026 21:58 | 1 | 54.04 |
| 08/25/2026 21:58 | 4 | 54.06 |
| 08/25/2026 21:58 | 24 | 54.07 |
| 08/25/2026 21:58 | 35 | 54.07 |
| 08/25/2026 21:58 | 41 | 54.12 |
| 08/25/2026 21:58 | 5 | 54.12 |
| 08/25/2026 21:58 | 100 | 54.12 |
| 08/25/2026 21:58 | 15 | 54.12 |
| 08/25/2026 21:58 | 23 | 54.12 |
| 08/25/2026 21:58 | 144 | 54.12 |
| 08/25/2026 21:58 | 16 | 54.12 |
| 08/25/2026 21:58 | 2 | 54.09 |
| 08/25/2026 21:58 | 51 | 54.07 |
| 08/25/2026 21:58 | 57 | 54.03 |
| 08/25/2026 21:57 | 5 | 54.00 |
| 08/25/2026 21:57 | 4 | 54.00 |
| 08/25/2026 21:56 | 8 | 54.06 |
| 08/25/2026 21:56 | 12 | 54.06 |
| 08/25/2026 21:56 | 6 | 54.06 |
| 08/25/2026 21:56 | 1 | 54.06 |
| 08/25/2026 21:56 | 1 | 54.07 |
| 08/25/2026 21:56 | 47 | 54.07 |
| 08/25/2026 21:56 | 29 | 54.07 |
| 08/25/2026 21:56 | 66 | 54.07 |
| 08/25/2026 21:56 | 100 | 54.08 |
| 08/25/2026 21:55 | 5 | 54.07 |
| 08/25/2026 21:55 | 100 | 54.09 |
| 08/25/2026 21:55 | 100 | 54.09 |
| 08/25/2026 21:55 | 1 | 54.14 |
| 08/25/2026 21:55 | 3 | 54.14 |
| 08/25/2026 21:55 | 1 | 54.10 |
| 08/25/2026 21:55 | 12 | 54.10 |
| 08/25/2026 21:55 | 26 | 54.10 |
| 08/25/2026 21:55 | 1 | 54.10 |
| 08/25/2026 21:55 | 51 | 54.10 |
| 08/25/2026 21:55 | 50 | 54.10 |
| 08/25/2026 21:55 | 50 | 54.10 |
| 08/25/2026 21:55 | 1 | 54.14 |
| 08/25/2026 21:54 | 10 | 54.20 |
| 08/25/2026 21:54 | 31 | 54.19 |
| 08/25/2026 21:54 | 38 | 54.19 |
| 08/25/2026 21:54 | 7 | 54.155 |
| 08/25/2026 21:54 | 50 | 54.09 |
| 08/25/2026 21:53 | 52 | 54.09 |
| 08/25/2026 21:53 | 2 | 54.09 |
| 08/25/2026 21:53 | 46 | 54.09 |
| 08/25/2026 21:52 | 54 | 54.09 |
| 08/25/2026 21:52 | 38 | 54.11 |
| 08/25/2026 21:52 | 61 | 54.11 |
| 08/25/2026 21:52 | 1 | 54.12 |
| 08/25/2026 21:52 | 61 | 54.12 |
| 08/25/2026 21:52 | 9 | 54.12 |
| 08/25/2026 21:52 | 2 | 54.13 |
| 08/25/2026 21:49 | 38 | 54.16 |
| 08/25/2026 21:47 | 10 | 54.14 |
| 08/25/2026 21:47 | 10 | 54.14 |
| 08/25/2026 21:47 | 10 | 54.11 |
| 08/25/2026 21:47 | 20 | 54.10 |
| 08/25/2026 21:47 | 100 | 54.10 |
| 08/25/2026 21:47 | 3 | 54.10 |
| 08/25/2026 21:47 | 38 | 54.08 |
| 08/25/2026 21:47 | 119 | 54.00 |
| 08/25/2026 21:47 | 55 | 54.01 |
| 08/25/2026 21:47 | 55 | 54.01 |
| 08/25/2026 21:47 | 51 | 54.02 |
| 08/25/2026 21:47 | 100 | 54.02 |
| 08/25/2026 21:47 | 54 | 54.02 |
| 08/25/2026 21:47 | 39 | 54.07 |
| 08/25/2026 21:47 | 9 | 54.07 |
| 08/25/2026 21:47 | 13 | 54.03 |
| 08/25/2026 21:46 | 47 | 54.07 |
| 08/25/2026 21:46 | 50 | 54.06 |
| 08/25/2026 21:46 | 54 | 54.07 |
| 08/25/2026 21:46 | 50 | 54.03 |
| 08/25/2026 21:46 | 50 | 54.03 |
| 08/25/2026 21:45 | 50 | 54.03 |
| 08/25/2026 21:45 | 50 | 54.03 |
| 08/25/2026 21:45 | 42 | 54.02 |
| 08/25/2026 21:45 | 50 | 54.03 |
| 08/25/2026 21:45 | 8 | 54.03 |
| 08/25/2026 21:44 | 92 | 54.03 |
| 08/25/2026 21:44 | 20 | 54.04 |
| 08/25/2026 21:43 | 20 | 54.075 |
| 08/25/2026 21:43 | 20 | 54.075 |
| 08/25/2026 21:43 | 54 | 54.06 |
| 08/25/2026 21:43 | 34 | 54.07 |
| 08/25/2026 21:43 | 4 | 54.07 |
| 08/25/2026 21:43 | 55 | 54.07 |
| 08/25/2026 21:43 | 1 | 54.07 |
| 08/25/2026 21:43 | 7 | 54.07 |
| 08/25/2026 21:43 | 93 | 54.07 |
| 08/25/2026 21:42 | 31 | 54.105 |
| 08/25/2026 21:42 | 10 | 54.11 |
| 08/25/2026 21:42 | 25 | 54.12 |
| 08/25/2026 21:42 | 7 | 54.115 |
| 08/25/2026 21:42 | 50 | 54.14 |
| 08/25/2026 21:42 | 30 | 54.09 |
| 08/25/2026 21:42 | 70 | 54.09 |
| 08/25/2026 21:42 | 30 | 54.08 |
| 08/25/2026 21:42 | 30 | 54.08 |
| 08/25/2026 21:42 | 20 | 54.07 |
| 08/25/2026 21:42 | 149 | 54.07 |
| 08/25/2026 21:42 | 52 | 54.07 |
| 08/25/2026 21:42 | 25 | 54.07 |
| 08/25/2026 21:42 | 35 | 54.07 |
| 08/25/2026 21:42 | 10 | 54.06 |
| 08/25/2026 21:40 | 50 | 54.01 |
| 08/25/2026 21:40 | 38 | 54.00 |
| 08/25/2026 21:40 | 38 | 54.00 |
| 08/25/2026 21:40 | 38 | 54.00 |
| 08/25/2026 21:40 | 38 | 54.00 |
| 08/25/2026 21:40 | 38 | 54.00 |
| 08/25/2026 21:40 | 50 | 54.00 |
| 08/25/2026 21:40 | 38 | 54.00 |
| 08/25/2026 21:40 | 50 | 54.00 |
| 08/25/2026 21:40 | 86 | 54.015 |
| 08/25/2026 21:39 | 10 | 53.99 |
| 08/25/2026 21:39 | 1 | 53.99 |
| 08/25/2026 21:39 | 75 | 54.00 |
| 08/25/2026 21:39 | 50 | 54.00 |
| 08/25/2026 21:39 | 11 | 54.00 |
| 08/25/2026 21:39 | 11 | 54.00 |
| 08/25/2026 21:39 | 11 | 54.00 |
| 08/25/2026 21:39 | 11 | 54.00 |
| 08/25/2026 21:39 | 38 | 54.00 |
| 08/25/2026 21:39 | 50 | 54.00 |
| 08/25/2026 21:39 | 38 | 54.00 |
| 08/25/2026 21:39 | 11 | 54.02 |
| 08/25/2026 21:38 | 96 | 54.00 |
| 08/25/2026 21:38 | 4 | 54.00 |
| 08/25/2026 21:37 | 9 | 53.98 |
| 08/25/2026 21:37 | 27 | 54.06 |
| 08/25/2026 21:37 | 8 | 54.06 |
| 08/25/2026 21:37 | 50 | 54.05 |
| 08/25/2026 21:36 | 53 | 53.97 |
| 08/25/2026 21:36 | 5 | 53.98 |
| 08/25/2026 21:35 | 4 | 54.04 |
| 08/25/2026 21:35 | 4 | 54.04 |
| 08/25/2026 21:35 | 8 | 54.09 |
| 08/25/2026 21:35 | 10 | 54.04 |
| 08/25/2026 21:35 | 13 | 54.04 |
| 08/25/2026 21:35 | 3 | 54.04 |
| 08/25/2026 21:34 | 3 | 54.04 |
| 08/25/2026 21:34 | 26 | 54.05 |
| 08/25/2026 21:34 | 4 | 54.05 |
| 08/25/2026 21:34 | 58 | 54.05 |
| 08/25/2026 21:34 | 100 | 54.06 |
| 08/25/2026 21:34 | 200 | 54.06 |
| 08/25/2026 21:34 | 78 | 54.06 |
| 08/25/2026 21:34 | 65 | 54.06 |
| 08/25/2026 21:34 | 100 | 54.06 |
| 08/25/2026 21:34 | 1 | 54.15 |
| 08/25/2026 21:32 | 100 | 54.05 |
| 08/25/2026 21:29 | 1 | 54.02 |
| 08/25/2026 21:27 | 10 | 54.00 |
| 08/25/2026 21:22 | 8 | 54.10 |
| 08/25/2026 21:22 | 190 | 54.07 |
| 08/25/2026 21:22 | 10 | 54.07 |
| 08/25/2026 21:22 | 10 | 54.07 |
| 08/25/2026 21:22 | 80 | 54.07 |
| 08/25/2026 21:22 | 20 | 54.05 |
| 08/25/2026 21:22 | 18 | 54.05 |
| 08/25/2026 21:21 | 100 | 54.07 |
| 08/25/2026 21:21 | 110 | 54.06 |
| 08/25/2026 21:21 | 100 | 54.06 |
| 08/25/2026 21:21 | 50 | 54.06 |
| 08/25/2026 21:21 | 50 | 54.05 |
| 08/25/2026 21:21 | 92 | 53.96 |
| 08/25/2026 21:21 | 1 | 53.97 |
| 08/25/2026 21:19 | 23 | 54.00 |
| 08/25/2026 21:19 | 49 | 54.00 |
| 08/25/2026 21:19 | 3 | 54.00 |
| 08/25/2026 21:18 | 97 | 54.00 |
| 08/25/2026 21:18 | 100 | 54.01 |
| 08/25/2026 21:16 | 10 | 54.00 |
| 08/25/2026 21:15 | 76 | 53.99 |
| 08/25/2026 21:14 | 5 | 54.02 |
| 08/25/2026 21:12 | 49 | 54.02 |
| 08/25/2026 21:12 | 50 | 54.02 |
| 08/25/2026 21:11 | 30 | 54.00 |
| 08/25/2026 21:08 | 1 | 54.03 |
| 08/25/2026 21:06 | 4 | 53.99 |
| 08/25/2026 21:05 | 18 | 53.99 |
| 08/25/2026 21:01 | 100 | 54.02 |
| 08/25/2026 21:01 | 90 | 54.02 |
| 08/25/2026 21:01 | 30 | 54.05 |
| 08/25/2026 21:01 | 25 | 54.05 |
| 08/25/2026 21:01 | 16 | 54.05 |
| 08/25/2026 21:01 | 3 | 54.05 |
| 08/25/2026 21:01 | 1 | 54.05 |
| 08/25/2026 21:01 | 1 | 54.05 |
| 08/25/2026 21:01 | 2 | 54.05 |
| 08/25/2026 21:01 | 1 | 54.06 |
| 08/25/2026 21:01 | 3 | 54.06 |
| 08/25/2026 20:56 | 18 | 54.06 |
| 08/25/2026 20:56 | 3 | 54.06 |
| 08/25/2026 20:56 | 1 | 54.06 |
| 08/25/2026 20:54 | 29 | 54.14 |
| 08/25/2026 20:53 | 68 | 54.145 |
| 08/25/2026 20:51 | 15 | 54.145 |
| 08/25/2026 20:45 | 26 | 54.12 |
| 08/25/2026 20:38 | 3 | 54.21 |
| 08/25/2026 20:31 | 4 | 54.145 |
| 08/25/2026 20:28 | 42 | 54.11 |
| 08/25/2026 20:28 | 7 | 54.11 |
| 08/25/2026 20:25 | 62 | 54.18 |
| 08/25/2026 20:25 | 45 | 54.19 |
| 08/25/2026 20:25 | 53 | 54.20 |
| 08/25/2026 20:22 | 3 | 54.20 |
| 08/25/2026 20:22 | 7 | 54.20 |
| 08/25/2026 20:22 | 100 | 54.21 |
| 08/25/2026 20:14 | 3 | 54.22 |
| 08/25/2026 20:14 | 99 | 54.23 |
| 08/25/2026 20:14 | 22 | 54.23 |
| 08/25/2026 20:14 | 34 | 54.23 |
| 08/25/2026 20:14 | 78 | 54.24 |
| 08/25/2026 20:14 | 4 | 54.24 |
| 08/25/2026 20:14 | 1 | 54.24 |
| 08/25/2026 20:14 | 16 | 54.25 |
| 08/25/2026 20:14 | 3 | 54.25 |
| 08/25/2026 20:14 | 1 | 54.25 |
| 08/25/2026 20:14 | 20 | 54.26 |
| 08/25/2026 20:13 | 20 | 54.29 |
| 08/25/2026 20:13 | 8 | 54.30 |
| 08/25/2026 20:13 | 12 | 54.30 |
| 08/25/2026 20:13 | 9 | 54.31 |
| 08/25/2026 20:13 | 48 | 54.31 |
| 08/25/2026 20:13 | 2 | 54.31 |
| 08/25/2026 20:13 | 46 | 54.31 |
| 08/25/2026 20:13 | 26 | 54.32 |
| 08/25/2026 20:13 | 18 | 54.32 |
| 08/25/2026 20:13 | 53 | 54.32 |
| 08/25/2026 20:13 | 47 | 54.32 |
| 08/25/2026 20:13 | 200 | 54.32 |
| 08/25/2026 20:13 | 100 | 54.33 |
| 08/25/2026 20:05 | 10 | 54.46 |
| 08/25/2026 19:59 | 24 | 54.24 |
| 08/25/2026 19:41 | 2 | 54.31 |
| 08/25/2026 19:41 | 6 | 54.31 |
| 08/25/2026 19:41 | 14 | 54.31 |
| 08/25/2026 19:41 | 14 | 54.31 |
| 08/25/2026 19:41 | 16 | 54.31 |
| 08/25/2026 19:41 | 4 | 54.31 |
| 08/25/2026 19:41 | 1 | 54.31 |
| 08/25/2026 19:41 | 21 | 54.31 |
| 08/25/2026 19:41 | 23 | 54.31 |
| 08/25/2026 19:41 | 6 | 54.31 |
| 08/25/2026 19:41 | 60 | 54.31 |
| 08/25/2026 19:41 | 100 | 54.32 |
| 08/25/2026 19:41 | 100 | 54.32 |
| 08/25/2026 19:41 | 1 | 54.36 |
| 08/25/2026 19:40 | 23 | 54.38 |
| 08/25/2026 19:40 | 16 | 54.38 |
| 08/25/2026 19:40 | 75 | 54.38 |
| 08/25/2026 19:40 | 14 | 54.39 |
| 08/25/2026 19:40 | 100 | 54.39 |
| 08/25/2026 19:09 | 8 | 54.44 |
| 08/25/2026 19:09 | 10 | 54.45 |
| 08/25/2026 19:09 | 10 | 54.44 |
| 08/25/2026 19:09 | 10 | 54.44 |
| 08/25/2026 19:09 | 1 | 54.44 |
| 08/25/2026 19:09 | 27 | 54.43 |
| 08/25/2026 19:09 | 4 | 54.43 |
| 08/25/2026 19:09 | 15 | 54.43 |
| 08/25/2026 19:09 | 12 | 54.43 |
| 08/25/2026 19:07 | 100 | 54.43 |
| 08/25/2026 19:07 | 8 | 54.43 |
| 08/25/2026 19:07 | 100 | 54.43 |
| 08/25/2026 19:07 | 100 | 54.42 |
| 08/25/2026 19:02 | 11 | 54.34 |
| 08/25/2026 19:01 | 9 | 54.34 |
| 08/25/2026 19:00 | 1 | 54.34 |
| 08/25/2026 19:00 | 20 | 54.34 |
| 08/25/2026 18:51 | 4 | 54.30 |
| 08/25/2026 18:49 | 17 | 54.23 |
| 08/25/2026 18:49 | 1 | 54.23 |
| 08/25/2026 18:49 | 1 | 54.24 |
| 08/25/2026 18:49 | 78 | 54.31 |
| 08/25/2026 18:48 | 2 | 54.27 |
| 08/25/2026 18:48 | 2 | 54.33 |
| 08/25/2026 18:48 | 1 | 54.33 |
| 08/25/2026 18:48 | 1 | 54.33 |
| 08/25/2026 18:48 | 1 | 54.33 |
| 08/25/2026 18:48 | 1 | 54.33 |
| 08/25/2026 18:42 | 9 | 54.23 |
| 08/25/2026 18:42 | 1 | 54.24 |
| 08/25/2026 18:42 | 9 | 54.26 |
| 08/25/2026 18:33 | 10 | 54.32 |
| 08/25/2026 18:33 | 10 | 54.31 |
| 08/25/2026 18:33 | 10 | 54.29 |
| 08/25/2026 18:31 | 10 | 54.21 |
| 08/25/2026 18:31 | 22 | 54.21 |
| 08/25/2026 18:21 | 1 | 54.15 |
| 08/25/2026 18:17 | 16 | 54.11 |
| 08/25/2026 18:17 | 1 | 54.15 |
| 08/25/2026 18:16 | 4 | 54.11 |
| 08/25/2026 18:14 | 10 | 54.11 |
| 08/25/2026 18:14 | 4 | 54.14 |
| 08/25/2026 18:14 | 11 | 54.14 |
| 08/25/2026 18:14 | 17 | 54.14 |
| 08/25/2026 18:14 | 10 | 54.14 |
| 08/25/2026 18:14 | 1 | 54.15 |
| 08/25/2026 18:14 | 7 | 54.16 |
| 08/25/2026 18:12 | 4 | 54.16 |
| 08/25/2026 18:12 | 1 | 54.17 |
| 08/25/2026 18:12 | 5 | 54.17 |
| 08/25/2026 18:09 | 12 | 54.195 |
| 08/25/2026 18:08 | 6 | 54.25 |
| 08/25/2026 18:08 | 38 | 54.195 |
| 08/25/2026 18:07 | 6 | 54.25 |
| 08/25/2026 18:05 | 11 | 54.17 |
| 08/25/2026 18:05 | 8 | 54.17 |
| 08/25/2026 18:05 | 4 | 54.17 |
| 08/25/2026 18:05 | 1 | 54.17 |
| 08/25/2026 18:05 | 1 | 54.20 |
| 08/25/2026 18:00 | 39 | 54.19 |
| 08/25/2026 18:00 | 1 | 54.27 |
| 08/25/2026 17:55 | 42 | 54.19 |
| 08/25/2026 17:55 | 50 | 54.19 |
| 08/25/2026 17:55 | 50 | 54.20 |
| 08/25/2026 17:55 | 1 | 54.27 |
| 08/25/2026 17:55 | 96 | 54.28 |
| 08/25/2026 17:54 | 21 | 54.28 |
| 08/25/2026 17:53 | 16 | 54.28 |
| 08/25/2026 17:44 | 1 | 54.27 |
| 08/25/2026 17:44 | 1 | 54.23 |
| 08/25/2026 17:43 | 1 | 54.27 |
| 08/25/2026 17:42 | 1 | 54.27 |
| 08/25/2026 17:38 | 1 | 54.33 |
| 08/25/2026 17:32 | 5 | 54.22 |
| 08/25/2026 17:32 | 1 | 54.27 |
| 08/25/2026 17:30 | 1 | 54.27 |
| 08/25/2026 17:29 | 11 | 54.23 |
| 08/25/2026 17:29 | 1 | 54.27 |
| 08/25/2026 17:27 | 11 | 54.20 |
| 08/25/2026 17:27 | 30 | 54.22 |
| 08/25/2026 17:26 | 43 | 54.19 |
| 08/25/2026 17:26 | 20 | 54.20 |
| 08/25/2026 17:25 | 2 | 54.22 |
| 08/25/2026 17:23 | 40 | 54.22 |
| 08/25/2026 17:23 | 1 | 54.27 |
| 08/25/2026 17:17 | 39 | 54.19 |
| 08/25/2026 17:17 | 2 | 54.21 |
| 08/25/2026 16:42 | 30 | 54.30 |
| 08/25/2026 16:42 | 46 | 54.28 |
| 08/25/2026 16:42 | 30 | 54.28 |
| 08/25/2026 16:42 | 100 | 54.29 |
| 08/25/2026 16:42 | 10 | 54.29 |
| 08/25/2026 16:42 | 100 | 54.29 |
| 08/25/2026 16:42 | 2 | 54.29 |
| 08/25/2026 16:42 | 1 | 54.29 |
| 08/25/2026 16:42 | 10 | 54.29 |
| 08/25/2026 16:42 | 10 | 54.29 |
| 08/25/2026 16:42 | 100 | 54.29 |
| 08/25/2026 16:42 | 23 | 54.29 |
| 08/25/2026 16:42 | 19 | 54.29 |
| 08/25/2026 16:42 | 81 | 54.29 |
| 08/25/2026 16:42 | 100 | 54.29 |
| 08/25/2026 16:42 | 70 | 54.25 |
| 08/25/2026 16:42 | 30 | 54.25 |
| 08/25/2026 16:42 | 21 | 54.25 |
| 08/25/2026 16:42 | 41 | 54.25 |
| 08/25/2026 16:40 | 41 | 54.11 |
| 08/25/2026 16:38 | 59 | 54.10 |
| 08/25/2026 16:34 | 41 | 54.11 |
| 08/25/2026 16:30 | 3 | 54.065 |
| 08/25/2026 16:29 | 1 | 54.065 |
| 08/25/2026 16:29 | 40 | 54.055 |
| 08/25/2026 16:29 | 1 | 54.055 |
| 08/25/2026 16:26 | 20 | 54.18 |
| 08/25/2026 16:26 | 20 | 54.18 |
| 08/25/2026 16:26 | 20 | 54.16 |
| 08/25/2026 16:26 | 40 | 54.16 |
| 08/25/2026 16:26 | 40 | 54.16 |
| 08/25/2026 16:22 | 5 | 53.96 |
| 08/25/2026 16:21 | 1 | 53.96 |
| 08/25/2026 16:16 | 7 | 53.85 |
| 08/25/2026 16:10 | 21 | 53.93 |
| 08/25/2026 16:10 | 5 | 53.93 |
| 08/25/2026 16:09 | 2 | 54.05 |
| 08/25/2026 16:06 | 2 | 54.01 |
| 08/25/2026 16:05 | 5 | 54.01 |
| 08/25/2026 16:05 | 1 | 54.01 |
| 08/25/2026 16:05 | 9 | 54.01 |
| 08/25/2026 16:05 | 5 | 54.01 |
| 08/25/2026 16:05 | 100 | 54.01 |
| 08/25/2026 16:05 | 20 | 54.02 |
| 08/25/2026 16:05 | 100 | 54.04 |
| 08/25/2026 16:05 | 41 | 54.09 |
| 08/25/2026 16:01 | 21 | 54.23 |
| 08/25/2026 16:00 | 31 | 54.12 |
| 08/25/2026 16:00 | 10 | 54.21 |
| 08/25/2026 15:55 | 41 | 54.17 |
| 08/25/2026 15:55 | 2 | 54.375 |
| 08/25/2026 15:41 | 67 | 54.64 |
| 08/25/2026 15:36 | 1 | 54.45 |
| 08/25/2026 15:30 | 20 | 54.44 |
| 08/25/2026 15:30 | 4 | 54.44 |
| 08/25/2026 15:30 | 978 | 54.45 |
| 08/25/2026 15:30 | 978 | 54.45 |