Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
56.97
+1.28
(
+2.28% )
|
56.93
|
300 |
56.97
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 19670 | 56.97 |
| 10/23/2026 21:59 | 100 | 56.94 |
| 10/23/2026 21:59 | 22 | 56.93 |
| 10/23/2026 21:59 | 100 | 56.94 |
| 10/23/2026 21:59 | 12 | 56.94 |
| 10/23/2026 21:59 | 100 | 56.94 |
| 10/23/2026 21:59 | 88 | 56.94 |
| 10/23/2026 21:59 | 100 | 56.94 |
| 10/23/2026 21:59 | 100 | 56.94 |
| 10/23/2026 21:59 | 100 | 56.94 |
| 10/23/2026 21:59 | 100 | 56.94 |
| 10/23/2026 21:59 | 100 | 56.94 |
| 10/23/2026 21:59 | 100 | 56.94 |
| 10/23/2026 21:59 | 100 | 56.94 |
| 10/23/2026 21:59 | 44 | 56.94 |
| 10/23/2026 21:59 | 56 | 56.94 |
| 10/23/2026 21:59 | 100 | 56.94 |
| 10/23/2026 21:59 | 65 | 56.94 |
| 10/23/2026 21:59 | 35 | 56.94 |
| 10/23/2026 21:59 | 60 | 56.94 |
| 10/23/2026 21:59 | 100 | 56.95 |
| 10/23/2026 21:59 | 1 | 56.95 |
| 10/23/2026 21:59 | 1 | 56.95 |
| 10/23/2026 21:59 | 2 | 56.965 |
| 10/23/2026 21:59 | 35 | 56.95 |
| 10/23/2026 21:59 | 37 | 56.94 |
| 10/23/2026 21:59 | 3 | 56.94 |
| 10/23/2026 21:59 | 68 | 56.94 |
| 10/23/2026 21:59 | 31 | 56.94 |
| 10/23/2026 21:59 | 1 | 56.94 |
| 10/23/2026 21:59 | 99 | 56.94 |
| 10/23/2026 21:59 | 1 | 56.94 |
| 10/23/2026 21:59 | 100 | 56.965 |
| 10/23/2026 21:59 | 10 | 56.95 |
| 10/23/2026 21:59 | 100 | 56.95 |
| 10/23/2026 21:59 | 61 | 56.95 |
| 10/23/2026 21:59 | 14 | 56.95 |
| 10/23/2026 21:59 | 100 | 56.95 |
| 10/23/2026 21:59 | 100 | 56.96 |
| 10/23/2026 21:59 | 100 | 56.96 |
| 10/23/2026 21:59 | 125 | 56.97 |
| 10/23/2026 21:59 | 1 | 56.95 |
| 10/23/2026 21:59 | 1 | 56.96 |
| 10/23/2026 21:59 | 1 | 56.965 |
| 10/23/2026 21:59 | 1 | 56.965 |
| 10/23/2026 21:59 | 1 | 56.95 |
| 10/23/2026 21:59 | 56 | 56.95 |
| 10/23/2026 21:59 | 20 | 56.95 |
| 10/23/2026 21:59 | 3 | 56.95 |
| 10/23/2026 21:59 | 11 | 56.95 |
| 10/23/2026 21:59 | 100 | 56.96 |
| 10/23/2026 21:59 | 46 | 56.95 |
| 10/23/2026 21:59 | 100 | 56.96 |
| 10/23/2026 21:59 | 100 | 56.96 |
| 10/23/2026 21:59 | 54 | 56.96 |
| 10/23/2026 21:59 | 7 | 56.96 |
| 10/23/2026 21:59 | 93 | 56.97 |
| 10/23/2026 21:59 | 9 | 56.97 |
| 10/23/2026 21:59 | 1 | 56.975 |
| 10/23/2026 21:59 | 1 | 56.975 |
| 10/23/2026 21:59 | 1 | 56.975 |
| 10/23/2026 21:59 | 1 | 56.975 |
| 10/23/2026 21:59 | 1 | 56.975 |
| 10/23/2026 21:59 | 1 | 56.975 |
| 10/23/2026 21:59 | 1 | 56.975 |
| 10/23/2026 21:59 | 67 | 56.99 |
| 10/23/2026 21:59 | 12 | 56.99 |
| 10/23/2026 21:59 | 39 | 56.96 |
| 10/23/2026 21:59 | 300 | 56.95 |
| 10/23/2026 21:59 | 100 | 56.96 |
| 10/23/2026 21:59 | 100 | 56.96 |
| 10/23/2026 21:59 | 100 | 56.97 |
| 10/23/2026 21:59 | 100 | 56.96 |
| 10/23/2026 21:59 | 11 | 56.96 |
| 10/23/2026 21:59 | 10 | 56.96 |
| 10/23/2026 21:59 | 13 | 56.98 |
| 10/23/2026 21:59 | 21 | 56.98 |
| 10/23/2026 21:59 | 127 | 57.00 |
| 10/23/2026 21:59 | 100 | 57.005 |
| 10/23/2026 21:59 | 100 | 57.00 |
| 10/23/2026 21:58 | 50 | 56.98 |
| 10/23/2026 21:58 | 61 | 56.98 |
| 10/23/2026 21:58 | 28 | 56.98 |
| 10/23/2026 21:58 | 11 | 56.99 |
| 10/23/2026 21:58 | 200 | 56.99 |
| 10/23/2026 21:58 | 89 | 56.99 |
| 10/23/2026 21:58 | 100 | 56.99 |
| 10/23/2026 21:58 | 8 | 56.99 |
| 10/23/2026 21:58 | 92 | 56.99 |
| 10/23/2026 21:58 | 200 | 56.99 |
| 10/23/2026 21:58 | 15 | 57.01 |
| 10/23/2026 21:58 | 2 | 57.01 |
| 10/23/2026 21:58 | 1 | 57.01 |
| 10/23/2026 21:58 | 1 | 57.01 |
| 10/23/2026 21:58 | 1 | 57.01 |
| 10/23/2026 21:58 | 4 | 57.01 |
| 10/23/2026 21:58 | 2 | 57.01 |
| 10/23/2026 21:58 | 73 | 57.01 |
| 10/23/2026 21:58 | 100 | 56.99 |
| 10/23/2026 21:58 | 14 | 56.98 |
| 10/23/2026 21:58 | 105 | 56.98 |
| 10/23/2026 21:58 | 27 | 57.01 |
| 10/23/2026 21:58 | 5 | 57.01 |
| 10/23/2026 21:58 | 6 | 57.01 |
| 10/23/2026 21:58 | 40 | 57.01 |
| 10/23/2026 21:58 | 10 | 57.00 |
| 10/23/2026 21:58 | 9 | 57.00 |
| 10/23/2026 21:58 | 100 | 57.00 |
| 10/23/2026 21:58 | 94 | 57.00 |
| 10/23/2026 21:58 | 10 | 57.01 |
| 10/23/2026 21:58 | 40 | 57.01 |
| 10/23/2026 21:58 | 26 | 57.01 |
| 10/23/2026 21:58 | 9 | 57.01 |
| 10/23/2026 21:58 | 74 | 57.01 |
| 10/23/2026 21:58 | 26 | 57.01 |
| 10/23/2026 21:58 | 74 | 57.01 |
| 10/23/2026 21:58 | 363 | 57.03 |
| 10/23/2026 21:57 | 173 | 57.04 |
| 10/23/2026 21:57 | 25 | 57.04 |
| 10/23/2026 21:57 | 200 | 57.04 |
| 10/23/2026 21:57 | 1 | 57.04 |
| 10/23/2026 21:57 | 2 | 57.04 |
| 10/23/2026 21:57 | 200 | 57.04 |
| 10/23/2026 21:57 | 44 | 57.04 |
| 10/23/2026 21:57 | 2 | 57.04 |
| 10/23/2026 21:57 | 8 | 57.04 |
| 10/23/2026 21:57 | 1 | 57.04 |
| 10/23/2026 21:57 | 7 | 57.04 |
| 10/23/2026 21:57 | 10 | 57.04 |
| 10/23/2026 21:57 | 18 | 57.02 |
| 10/23/2026 21:57 | 7 | 57.03 |
| 10/23/2026 21:57 | 173 | 57.03 |
| 10/23/2026 21:57 | 31 | 57.04 |
| 10/23/2026 21:57 | 2 | 57.04 |
| 10/23/2026 21:57 | 4 | 57.04 |
| 10/23/2026 21:57 | 388 | 57.04 |
| 10/23/2026 21:57 | 212 | 57.04 |
| 10/23/2026 21:57 | 85 | 57.035 |
| 10/23/2026 21:57 | 7 | 57.035 |
| 10/23/2026 21:57 | 100 | 57.02 |
| 10/23/2026 21:57 | 100 | 57.03 |
| 10/23/2026 21:57 | 200 | 57.035 |
| 10/23/2026 21:56 | 1 | 57.02 |
| 10/23/2026 21:56 | 100 | 57.03 |
| 10/23/2026 21:56 | 100 | 57.04 |
| 10/23/2026 21:56 | 200 | 57.04 |
| 10/23/2026 21:56 | 100 | 57.04 |
| 10/23/2026 21:55 | 100 | 57.08 |
| 10/23/2026 21:55 | 100 | 57.09 |
| 10/23/2026 21:55 | 100 | 57.09 |
| 10/23/2026 21:55 | 100 | 57.09 |
| 10/23/2026 21:55 | 5 | 57.09 |
| 10/23/2026 21:55 | 100 | 57.09 |
| 10/23/2026 21:55 | 26 | 57.10 |
| 10/23/2026 21:55 | 100 | 57.17 |
| 10/23/2026 21:55 | 100 | 57.17 |
| 10/23/2026 21:55 | 69 | 57.17 |
| 10/23/2026 21:55 | 31 | 57.17 |
| 10/23/2026 21:53 | 100 | 57.19 |
| 10/23/2026 21:53 | 100 | 57.18 |
| 10/23/2026 21:52 | 100 | 57.18 |
| 10/23/2026 21:52 | 44 | 57.17 |
| 10/23/2026 21:52 | 100 | 57.15 |
| 10/23/2026 21:50 | 25 | 57.155 |
| 10/23/2026 21:50 | 25 | 57.155 |
| 10/23/2026 21:50 | 25 | 57.155 |
| 10/23/2026 21:50 | 25 | 57.155 |
| 10/23/2026 21:50 | 100 | 57.15 |
| 10/23/2026 21:50 | 400 | 57.15 |
| 10/23/2026 21:50 | 12 | 57.15 |
| 10/23/2026 21:49 | 32 | 57.15 |
| 10/23/2026 21:49 | 100 | 57.14 |
| 10/23/2026 21:49 | 23 | 57.14 |
| 10/23/2026 21:49 | 27 | 57.14 |
| 10/23/2026 21:47 | 19 | 57.13 |
| 10/23/2026 21:47 | 2 | 57.13 |
| 10/23/2026 21:46 | 100 | 57.08 |
| 10/23/2026 21:46 | 100 | 57.08 |
| 10/23/2026 21:46 | 100 | 57.08 |
| 10/23/2026 21:46 | 100 | 57.08 |
| 10/23/2026 21:45 | 1 | 57.12 |
| 10/23/2026 21:44 | 22 | 57.11 |
| 10/23/2026 21:44 | 19 | 57.11 |
| 10/23/2026 21:44 | 44 | 57.11 |
| 10/23/2026 21:44 | 1 | 57.11 |
| 10/23/2026 21:44 | 100 | 57.10 |
| 10/23/2026 21:44 | 1 | 57.10 |
| 10/23/2026 21:44 | 114 | 57.09 |
| 10/23/2026 21:44 | 36 | 57.09 |
| 10/23/2026 21:44 | 50 | 57.09 |
| 10/23/2026 21:44 | 50 | 57.09 |
| 10/23/2026 21:43 | 1 | 57.09 |
| 10/23/2026 21:43 | 51 | 57.10 |
| 10/23/2026 21:43 | 49 | 57.09 |
| 10/23/2026 21:43 | 51 | 57.09 |
| 10/23/2026 21:43 | 49 | 57.09 |
| 10/23/2026 21:42 | 100 | 57.11 |
| 10/23/2026 21:42 | 2 | 57.12 |
| 10/23/2026 21:42 | 46 | 57.12 |
| 10/23/2026 21:42 | 54 | 57.12 |
| 10/23/2026 21:42 | 100 | 57.12 |
| 10/23/2026 21:42 | 100 | 57.12 |
| 10/23/2026 21:42 | 100 | 57.12 |
| 10/23/2026 21:42 | 76 | 57.12 |
| 10/23/2026 21:42 | 1 | 57.12 |
| 10/23/2026 21:41 | 2 | 57.12 |
| 10/23/2026 21:39 | 19 | 57.12 |
| 10/23/2026 21:39 | 2 | 57.12 |
| 10/23/2026 21:37 | 100 | 57.14 |
| 10/23/2026 21:36 | 105 | 57.14 |
| 10/23/2026 21:36 | 100 | 57.14 |
| 10/23/2026 21:36 | 1 | 57.16 |
| 10/23/2026 21:36 | 1 | 57.15 |
| 10/23/2026 21:36 | 1 | 57.15 |
| 10/23/2026 21:36 | 1 | 57.15 |
| 10/23/2026 21:36 | 21 | 57.15 |
| 10/23/2026 21:36 | 1 | 57.13 |
| 10/23/2026 21:32 | 1 | 57.11 |
| 10/23/2026 21:32 | 1 | 57.10 |
| 10/23/2026 21:32 | 2 | 57.10 |
| 10/23/2026 21:32 | 1 | 57.10 |
| 10/23/2026 21:32 | 19 | 57.08 |
| 10/23/2026 21:32 | 21 | 57.08 |
| 10/23/2026 21:32 | 100 | 57.07 |
| 10/23/2026 21:31 | 84 | 57.05 |
| 10/23/2026 21:31 | 100 | 57.05 |
| 10/23/2026 21:29 | 25 | 57.06 |
| 10/23/2026 21:26 | 51 | 57.07 |
| 10/23/2026 21:26 | 44 | 57.06 |
| 10/23/2026 21:25 | 18 | 57.05 |
| 10/23/2026 21:25 | 100 | 57.05 |
| 10/23/2026 21:25 | 19 | 57.04 |
| 10/23/2026 21:25 | 11 | 57.04 |
| 10/23/2026 21:25 | 7 | 57.03 |
| 10/23/2026 21:25 | 1 | 57.03 |
| 10/23/2026 21:25 | 11 | 57.03 |
| 10/23/2026 21:25 | 1 | 57.03 |
| 10/23/2026 21:23 | 63 | 57.01 |
| 10/23/2026 21:23 | 37 | 57.01 |
| 10/23/2026 21:23 | 100 | 57.01 |
| 10/23/2026 21:23 | 42 | 57.01 |
| 10/23/2026 21:23 | 58 | 57.01 |
| 10/23/2026 21:23 | 300 | 57.02 |
| 10/23/2026 21:23 | 100 | 57.03 |
| 10/23/2026 21:22 | 1 | 57.04 |
| 10/23/2026 21:22 | 88 | 57.04 |
| 10/23/2026 21:19 | 1 | 57.00 |
| 10/23/2026 21:19 | 1 | 57.00 |
| 10/23/2026 21:15 | 82 | 56.96 |
| 10/23/2026 21:15 | 1 | 56.93 |
| 10/23/2026 21:15 | 100 | 56.93 |
| 10/23/2026 21:15 | 85 | 56.93 |
| 10/23/2026 21:15 | 15 | 56.93 |
| 10/23/2026 21:15 | 100 | 56.93 |
| 10/23/2026 21:10 | 1 | 56.94 |
| 10/23/2026 21:10 | 44 | 56.94 |
| 10/23/2026 21:10 | 298 | 56.93 |
| 10/23/2026 21:10 | 2 | 56.93 |
| 10/23/2026 21:10 | 25 | 56.905 |
| 10/23/2026 21:10 | 1 | 56.905 |
| 10/23/2026 21:10 | 1 | 56.90 |
| 10/23/2026 21:10 | 100 | 56.89 |
| 10/23/2026 21:03 | 100 | 56.88 |
| 10/23/2026 21:03 | 9 | 56.85 |
| 10/23/2026 21:03 | 100 | 56.85 |
| 10/23/2026 21:03 | 100 | 56.83 |
| 10/23/2026 21:03 | 1 | 56.83 |
| 10/23/2026 21:03 | 1 | 56.83 |
| 10/23/2026 21:03 | 25 | 56.82 |
| 10/23/2026 21:02 | 81 | 56.82 |
| 10/23/2026 20:55 | 88 | 56.80 |
| 10/23/2026 20:53 | 100 | 56.77 |
| 10/23/2026 20:53 | 97 | 56.77 |
| 10/23/2026 20:53 | 3 | 56.77 |
| 10/23/2026 20:53 | 100 | 56.78 |
| 10/23/2026 20:53 | 200 | 56.79 |
| 10/23/2026 20:53 | 25 | 56.80 |
| 10/23/2026 20:52 | 19 | 56.79 |
| 10/23/2026 20:52 | 100 | 56.79 |
| 10/23/2026 20:52 | 4 | 56.79 |
| 10/23/2026 20:52 | 5 | 56.775 |
| 10/23/2026 20:52 | 1 | 56.76 |
| 10/23/2026 20:48 | 1 | 56.76 |
| 10/23/2026 20:44 | 19 | 56.72 |
| 10/23/2026 20:43 | 100 | 56.72 |
| 10/23/2026 20:42 | 71 | 56.75 |
| 10/23/2026 20:42 | 100 | 56.73 |
| 10/23/2026 20:42 | 100 | 56.73 |
| 10/23/2026 20:42 | 100 | 56.73 |
| 10/23/2026 20:33 | 6 | 56.73 |
| 10/23/2026 20:33 | 100 | 56.73 |
| 10/23/2026 20:33 | 100 | 56.74 |
| 10/23/2026 20:30 | 100 | 56.78 |
| 10/23/2026 20:26 | 121 | 56.78 |
| 10/23/2026 20:26 | 100 | 56.75 |
| 10/23/2026 20:26 | 1 | 56.75 |
| 10/23/2026 20:26 | 5 | 56.75 |
| 10/23/2026 20:21 | 100 | 56.68 |
| 10/23/2026 20:21 | 100 | 56.71 |
| 10/23/2026 20:21 | 100 | 56.71 |
| 10/23/2026 20:15 | 100 | 56.74 |
| 10/23/2026 20:15 | 5 | 56.74 |
| 10/23/2026 20:15 | 100 | 56.74 |
| 10/23/2026 20:10 | 1 | 56.77 |
| 10/23/2026 20:10 | 100 | 56.75 |
| 10/23/2026 20:10 | 23 | 56.75 |
| 10/23/2026 20:09 | 100 | 56.71 |
| 10/23/2026 20:09 | 93 | 56.71 |
| 10/23/2026 20:09 | 100 | 56.72 |
| 10/23/2026 20:06 | 1 | 56.78 |
| 10/23/2026 20:05 | 24 | 56.78 |
| 10/23/2026 20:02 | 19 | 56.75 |
| 10/23/2026 20:00 | 1 | 56.73 |
| 10/23/2026 20:00 | 1 | 56.72 |
| 10/23/2026 19:55 | 100 | 56.71 |
| 10/23/2026 19:53 | 100 | 56.72 |
| 10/23/2026 19:53 | 7 | 56.72 |
| 10/23/2026 19:53 | 1 | 56.78 |
| 10/23/2026 19:51 | 1 | 56.78 |
| 10/23/2026 19:47 | 77 | 56.79 |
| 10/23/2026 19:47 | 100 | 56.78 |
| 10/23/2026 19:47 | 100 | 56.78 |
| 10/23/2026 19:47 | 100 | 56.77 |
| 10/23/2026 19:47 | 500 | 56.77 |
| 10/23/2026 19:47 | 50 | 56.75 |
| 10/23/2026 19:47 | 1 | 56.75 |
| 10/23/2026 19:47 | 100 | 56.74 |
| 10/23/2026 19:45 | 1 | 56.73 |
| 10/23/2026 19:43 | 100 | 56.71 |
| 10/23/2026 19:43 | 100 | 56.72 |
| 10/23/2026 19:43 | 100 | 56.73 |
| 10/23/2026 19:43 | 1 | 56.73 |
| 10/23/2026 19:43 | 2 | 56.73 |
| 10/23/2026 19:42 | 100 | 56.77 |
| 10/23/2026 19:42 | 100 | 56.76 |
| 10/23/2026 19:41 | 40 | 56.73 |
| 10/23/2026 19:41 | 88 | 56.74 |
| 10/23/2026 19:40 | 40 | 56.72 |
| 10/23/2026 19:38 | 80 | 56.74 |
| 10/23/2026 19:38 | 300 | 56.74 |
| 10/23/2026 19:35 | 100 | 56.74 |
| 10/23/2026 19:35 | 100 | 56.77 |
| 10/23/2026 19:35 | 5 | 56.77 |
| 10/23/2026 19:17 | 50 | 56.79 |
| 10/23/2026 19:17 | 50 | 56.77 |
| 10/23/2026 19:16 | 20 | 56.74 |
| 10/23/2026 19:16 | 80 | 56.74 |
| 10/23/2026 19:13 | 100 | 56.73 |
| 10/23/2026 19:09 | 100 | 56.72 |
| 10/23/2026 19:09 | 100 | 56.72 |
| 10/23/2026 19:09 | 200 | 56.68 |
| 10/23/2026 19:09 | 200 | 56.68 |
| 10/23/2026 19:09 | 500 | 56.70 |
| 10/23/2026 19:09 | 100 | 56.70 |
| 10/23/2026 19:09 | 25 | 56.71 |
| 10/23/2026 19:09 | 100 | 56.74 |
| 10/23/2026 19:09 | 100 | 56.76 |
| 10/23/2026 19:09 | 25 | 56.77 |
| 10/23/2026 19:09 | 19 | 56.80 |
| 10/23/2026 19:03 | 275 | 56.80 |
| 10/23/2026 19:03 | 25 | 56.80 |
| 10/23/2026 19:03 | 25 | 56.82 |
| 10/23/2026 19:03 | 25 | 56.82 |
| 10/23/2026 19:03 | 25 | 56.82 |
| 10/23/2026 19:03 | 25 | 56.82 |
| 10/23/2026 18:57 | 100 | 56.85 |
| 10/23/2026 18:55 | 74 | 56.77 |
| 10/23/2026 18:55 | 44 | 56.84 |
| 10/23/2026 18:55 | 35 | 56.84 |
| 10/23/2026 18:55 | 5 | 56.84 |
| 10/23/2026 18:55 | 1 | 56.84 |
| 10/23/2026 18:55 | 100 | 56.81 |
| 10/23/2026 18:55 | 2 | 56.81 |
| 10/23/2026 18:55 | 2 | 56.81 |
| 10/23/2026 18:49 | 4 | 56.79 |
| 10/23/2026 18:49 | 40 | 56.79 |
| 10/23/2026 18:47 | 39 | 56.72 |
| 10/23/2026 18:47 | 100 | 56.75 |
| 10/23/2026 18:46 | 2 | 56.76 |
| 10/23/2026 18:44 | 2 | 56.75 |
| 10/23/2026 18:38 | 100 | 56.69 |
| 10/23/2026 18:37 | 80 | 56.68 |
| 10/23/2026 18:37 | 2 | 56.68 |
| 10/23/2026 18:37 | 100 | 56.70 |
| 10/23/2026 18:36 | 100 | 56.71 |
| 10/23/2026 18:33 | 100 | 56.74 |
| 10/23/2026 18:33 | 2 | 56.72 |
| 10/23/2026 18:32 | 100 | 56.71 |
| 10/23/2026 18:28 | 100 | 56.69 |
| 10/23/2026 18:28 | 100 | 56.69 |
| 10/23/2026 18:28 | 100 | 56.715 |
| 10/23/2026 18:26 | 2 | 56.70 |
| 10/23/2026 18:26 | 25 | 56.73 |
| 10/23/2026 18:22 | 5 | 56.75 |
| 10/23/2026 18:22 | 78 | 56.76 |
| 10/23/2026 18:22 | 8 | 56.76 |
| 10/23/2026 18:22 | 14 | 56.76 |
| 10/23/2026 18:22 | 175 | 56.78 |
| 10/23/2026 18:22 | 25 | 56.78 |
| 10/23/2026 18:19 | 19 | 56.82 |
| 10/23/2026 18:19 | 100 | 56.82 |
| 10/23/2026 18:17 | 19 | 56.80 |
| 10/23/2026 18:17 | 100 | 56.80 |
| 10/23/2026 18:17 | 33 | 56.80 |
| 10/23/2026 18:17 | 2 | 56.80 |
| 10/23/2026 18:13 | 100 | 56.77 |
| 10/23/2026 18:13 | 4 | 56.76 |
| 10/23/2026 18:13 | 44 | 56.76 |
| 10/23/2026 18:06 | 2 | 56.70 |
| 10/23/2026 18:06 | 35 | 56.70 |
| 10/23/2026 18:05 | 25 | 56.67 |
| 10/23/2026 18:04 | 25 | 56.67 |
| 10/23/2026 18:00 | 100 | 56.68 |
| 10/23/2026 17:58 | 25 | 56.71 |
| 10/23/2026 17:57 | 100 | 56.73 |
| 10/23/2026 17:57 | 25 | 56.73 |
| 10/23/2026 17:57 | 25 | 56.75 |
| 10/23/2026 17:57 | 8 | 56.77 |
| 10/23/2026 17:55 | 100 | 56.73 |
| 10/23/2026 17:53 | 100 | 56.69 |
| 10/23/2026 17:53 | 9 | 56.69 |
| 10/23/2026 17:53 | 16 | 56.72 |
| 10/23/2026 17:53 | 100 | 56.72 |
| 10/23/2026 17:50 | 8 | 56.675 |
| 10/23/2026 17:49 | 1 | 56.675 |
| 10/23/2026 17:49 | 1 | 56.675 |
| 10/23/2026 17:47 | 8 | 56.675 |
| 10/23/2026 17:45 | 91 | 56.68 |
| 10/23/2026 17:45 | 91 | 56.695 |
| 10/23/2026 17:45 | 91 | 56.68 |
| 10/23/2026 17:45 | 100 | 56.69 |
| 10/23/2026 17:38 | 19 | 56.76 |
| 10/23/2026 17:38 | 65 | 56.76 |
| 10/23/2026 17:38 | 100 | 56.76 |
| 10/23/2026 17:38 | 335 | 56.76 |
| 10/23/2026 17:37 | 45 | 56.74 |
| 10/23/2026 17:37 | 8 | 56.73 |
| 10/23/2026 17:35 | 100 | 56.72 |
| 10/23/2026 17:35 | 5 | 56.71 |
| 10/23/2026 17:35 | 5 | 56.71 |
| 10/23/2026 17:35 | 20 | 56.71 |
| 10/23/2026 17:35 | 1 | 56.71 |
| 10/23/2026 17:35 | 3 | 56.71 |
| 10/23/2026 17:33 | 100 | 56.68 |
| 10/23/2026 17:33 | 25 | 56.66 |
| 10/23/2026 17:33 | 25 | 56.66 |
| 10/23/2026 17:33 | 25 | 56.66 |
| 10/23/2026 17:33 | 25 | 56.66 |
| 10/23/2026 17:32 | 100 | 56.65 |
| 10/23/2026 17:32 | 100 | 56.65 |
| 10/23/2026 17:30 | 100 | 56.70 |
| 10/23/2026 17:30 | 10 | 56.71 |
| 10/23/2026 17:29 | 100 | 56.73 |
| 10/23/2026 17:28 | 5 | 56.70 |
| 10/23/2026 17:27 | 2 | 56.70 |
| 10/23/2026 17:22 | 100 | 56.81 |
| 10/23/2026 17:22 | 5 | 56.81 |
| 10/23/2026 17:22 | 39 | 56.81 |
| 10/23/2026 17:21 | 64 | 56.74 |
| 10/23/2026 17:21 | 25 | 56.80 |
| 10/23/2026 17:21 | 25 | 56.80 |
| 10/23/2026 17:21 | 100 | 56.76 |
| 10/23/2026 17:21 | 50 | 56.76 |
| 10/23/2026 17:18 | 8 | 56.77 |
| 10/23/2026 17:16 | 100 | 56.78 |
| 10/23/2026 17:16 | 100 | 56.78 |
| 10/23/2026 17:15 | 8 | 56.81 |
| 10/23/2026 17:12 | 8 | 56.78 |
| 10/23/2026 17:11 | 25 | 56.815 |
| 10/23/2026 17:11 | 25 | 56.815 |
| 10/23/2026 17:11 | 25 | 56.815 |
| 10/23/2026 17:09 | 100 | 56.86 |
| 10/23/2026 17:09 | 100 | 56.86 |
| 10/23/2026 17:08 | 25 | 56.90 |
| 10/23/2026 17:08 | 25 | 56.90 |
| 10/23/2026 17:08 | 25 | 56.90 |
| 10/23/2026 17:08 | 25 | 56.90 |
| 10/23/2026 17:08 | 7 | 56.86 |
| 10/23/2026 17:06 | 100 | 56.93 |
| 10/23/2026 17:05 | 100 | 56.90 |
| 10/23/2026 17:05 | 50 | 56.90 |
| 10/23/2026 17:05 | 100 | 56.90 |
| 10/23/2026 17:04 | 100 | 56.935 |
| 10/23/2026 17:02 | 100 | 56.96 |
| 10/23/2026 17:02 | 100 | 56.93 |
| 10/23/2026 17:00 | 99 | 56.93 |
| 10/23/2026 17:00 | 100 | 56.92 |
| 10/23/2026 17:00 | 100 | 56.90 |
| 10/23/2026 16:56 | 100 | 56.94 |
| 10/23/2026 16:56 | 100 | 56.95 |
| 10/23/2026 16:56 | 25 | 56.96 |
| 10/23/2026 16:56 | 75 | 56.985 |
| 10/23/2026 16:56 | 25 | 56.995 |
| 10/23/2026 16:56 | 25 | 56.995 |
| 10/23/2026 16:56 | 45 | 56.995 |
| 10/23/2026 16:56 | 25 | 56.995 |
| 10/23/2026 16:56 | 100 | 56.97 |
| 10/23/2026 16:50 | 100 | 56.89 |
| 10/23/2026 16:49 | 100 | 56.91 |
| 10/23/2026 16:47 | 100 | 56.85 |
| 10/23/2026 16:47 | 100 | 56.85 |
| 10/23/2026 16:46 | 25 | 56.82 |
| 10/23/2026 16:46 | 25 | 56.82 |
| 10/23/2026 16:46 | 100 | 56.84 |
| 10/23/2026 16:45 | 19 | 56.80 |
| 10/23/2026 16:45 | 100 | 56.80 |
| 10/23/2026 16:45 | 60 | 56.80 |
| 10/23/2026 16:45 | 29 | 56.73 |
| 10/23/2026 16:45 | 100 | 56.73 |
| 10/23/2026 16:45 | 71 | 56.72 |
| 10/23/2026 16:44 | 100 | 56.69 |
| 10/23/2026 16:44 | 100 | 56.70 |
| 10/23/2026 16:42 | 12 | 56.72 |
| 10/23/2026 16:39 | 1 | 56.68 |
| 10/23/2026 16:38 | 1 | 56.68 |
| 10/23/2026 16:36 | 25 | 56.715 |
| 10/23/2026 16:35 | 36 | 56.74 |
| 10/23/2026 16:35 | 64 | 56.74 |
| 10/23/2026 16:35 | 100 | 56.74 |
| 10/23/2026 16:35 | 100 | 56.74 |
| 10/23/2026 16:35 | 100 | 56.75 |
| 10/23/2026 16:34 | 200 | 56.77 |
| 10/23/2026 16:34 | 200 | 56.77 |
| 10/23/2026 16:34 | 100 | 56.77 |
| 10/23/2026 16:34 | 100 | 56.77 |
| 10/23/2026 16:34 | 200 | 56.77 |
| 10/23/2026 16:34 | 200 | 56.77 |
| 10/23/2026 16:34 | 200 | 56.77 |
| 10/23/2026 16:34 | 200 | 56.77 |
| 10/23/2026 16:34 | 200 | 56.77 |
| 10/23/2026 16:34 | 200 | 56.77 |
| 10/23/2026 16:34 | 2 | 56.77 |
| 10/23/2026 16:34 | 100 | 56.77 |
| 10/23/2026 16:34 | 100 | 56.77 |
| 10/23/2026 16:34 | 100 | 56.81 |
| 10/23/2026 16:34 | 50 | 56.81 |
| 10/23/2026 16:34 | 100 | 56.81 |
| 10/23/2026 16:34 | 50 | 56.81 |
| 10/23/2026 16:34 | 50 | 56.81 |
| 10/23/2026 16:34 | 100 | 56.81 |
| 10/23/2026 16:31 | 100 | 56.88 |
| 10/23/2026 16:31 | 100 | 56.84 |
| 10/23/2026 16:31 | 100 | 56.85 |
| 10/23/2026 16:31 | 100 | 56.86 |
| 10/23/2026 16:29 | 100 | 56.86 |
| 10/23/2026 16:28 | 25 | 56.88 |
| 10/23/2026 16:24 | 25 | 56.84 |
| 10/23/2026 16:23 | 111 | 56.86 |
| 10/23/2026 16:23 | 100 | 56.86 |
| 10/23/2026 16:23 | 100 | 56.85 |
| 10/23/2026 16:23 | 100 | 56.85 |
| 10/23/2026 16:23 | 100 | 56.85 |
| 10/23/2026 16:23 | 80 | 56.86 |
| 10/23/2026 16:23 | 82 | 56.86 |
| 10/23/2026 16:23 | 18 | 56.86 |
| 10/23/2026 16:23 | 100 | 56.86 |
| 10/23/2026 16:21 | 100 | 56.96 |
| 10/23/2026 16:21 | 5 | 56.92 |
| 10/23/2026 16:21 | 25 | 56.92 |
| 10/23/2026 16:21 | 7 | 56.90 |
| 10/23/2026 16:08 | 100 | 56.87 |
| 10/23/2026 16:08 | 100 | 56.85 |
| 10/23/2026 16:08 | 100 | 56.82 |
| 10/23/2026 16:06 | 1 | 56.82 |
| 10/23/2026 16:05 | 100 | 56.81 |
| 10/23/2026 16:05 | 2 | 56.78 |
| 10/23/2026 16:05 | 98 | 56.82 |
| 10/23/2026 16:05 | 25 | 56.82 |
| 10/23/2026 16:05 | 25 | 56.82 |
| 10/23/2026 16:05 | 100 | 56.82 |
| 10/23/2026 16:05 | 100 | 56.82 |
| 10/23/2026 16:02 | 50 | 56.78 |
| 10/23/2026 15:53 | 26 | 56.89 |
| 10/23/2026 15:47 | 29 | 56.97 |
| 10/23/2026 15:47 | 3 | 56.99 |
| 10/23/2026 15:45 | 5 | 57.23 |
| 10/23/2026 15:39 | 60 | 57.39 |
| 10/23/2026 15:39 | 70 | 57.37 |
| 10/23/2026 15:39 | 30 | 57.37 |
| 10/23/2026 15:39 | 70 | 57.37 |
| 10/23/2026 15:39 | 100 | 57.38 |
| 10/23/2026 15:39 | 70 | 57.41 |
| 10/23/2026 15:39 | 100 | 57.42 |
| 10/23/2026 15:30 | 925 | 57.55 |
| 10/23/2026 15:30 | 925 | 57.55 |