Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
55.57
-0.27
(
-0.49% )
|
55.52
|
200 |
55.57
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 16480 | 55.57 |
| 07/10/2026 21:59 | 46 | 55.52 |
| 07/10/2026 21:59 | 5 | 55.52 |
| 07/10/2026 21:59 | 70 | 55.56 |
| 07/10/2026 21:59 | 30 | 55.56 |
| 07/10/2026 21:59 | 1 | 55.53 |
| 07/10/2026 21:59 | 9 | 55.56 |
| 07/10/2026 21:59 | 3 | 55.53 |
| 07/10/2026 21:59 | 48 | 55.53 |
| 07/10/2026 21:59 | 29 | 55.52 |
| 07/10/2026 21:59 | 10 | 55.52 |
| 07/10/2026 21:59 | 1 | 55.49 |
| 07/10/2026 21:59 | 1 | 55.49 |
| 07/10/2026 21:59 | 1 | 55.49 |
| 07/10/2026 21:59 | 2 | 55.49 |
| 07/10/2026 21:59 | 1 | 55.49 |
| 07/10/2026 21:59 | 1 | 55.49 |
| 07/10/2026 21:59 | 1 | 55.49 |
| 07/10/2026 21:59 | 1 | 55.48 |
| 07/10/2026 21:59 | 1 | 55.48 |
| 07/10/2026 21:59 | 1 | 55.48 |
| 07/10/2026 21:59 | 2 | 55.48 |
| 07/10/2026 21:59 | 1 | 55.48 |
| 07/10/2026 21:59 | 16 | 55.555 |
| 07/10/2026 21:59 | 7 | 55.55 |
| 07/10/2026 21:59 | 2 | 55.48 |
| 07/10/2026 21:59 | 1 | 55.48 |
| 07/10/2026 21:59 | 28 | 55.48 |
| 07/10/2026 21:59 | 3 | 55.48 |
| 07/10/2026 21:59 | 8 | 55.48 |
| 07/10/2026 21:59 | 1 | 55.48 |
| 07/10/2026 21:59 | 1 | 55.48 |
| 07/10/2026 21:59 | 1 | 55.555 |
| 07/10/2026 21:59 | 17 | 55.53 |
| 07/10/2026 21:59 | 31 | 55.53 |
| 07/10/2026 21:59 | 100 | 55.54 |
| 07/10/2026 21:59 | 4 | 55.55 |
| 07/10/2026 21:59 | 1 | 55.55 |
| 07/10/2026 21:59 | 9 | 55.55 |
| 07/10/2026 21:59 | 1 | 55.55 |
| 07/10/2026 21:59 | 7 | 55.55 |
| 07/10/2026 21:59 | 44 | 55.55 |
| 07/10/2026 21:59 | 4 | 55.55 |
| 07/10/2026 21:59 | 1 | 55.55 |
| 07/10/2026 21:59 | 4 | 55.55 |
| 07/10/2026 21:59 | 44 | 55.55 |
| 07/10/2026 21:59 | 1 | 55.55 |
| 07/10/2026 21:59 | 100 | 55.55 |
| 07/10/2026 21:59 | 44 | 55.55 |
| 07/10/2026 21:59 | 9 | 55.55 |
| 07/10/2026 21:59 | 1 | 55.55 |
| 07/10/2026 21:59 | 1 | 55.55 |
| 07/10/2026 21:59 | 12 | 55.55 |
| 07/10/2026 21:59 | 1 | 55.55 |
| 07/10/2026 21:59 | 6 | 55.55 |
| 07/10/2026 21:59 | 7 | 55.55 |
| 07/10/2026 21:59 | 5 | 55.55 |
| 07/10/2026 21:58 | 20 | 55.64 |
| 07/10/2026 21:58 | 1 | 55.64 |
| 07/10/2026 21:58 | 1 | 55.64 |
| 07/10/2026 21:58 | 1 | 55.64 |
| 07/10/2026 21:58 | 1 | 55.64 |
| 07/10/2026 21:58 | 40 | 55.56 |
| 07/10/2026 21:58 | 11 | 55.55 |
| 07/10/2026 21:58 | 100 | 55.56 |
| 07/10/2026 21:58 | 97 | 55.57 |
| 07/10/2026 21:57 | 2 | 55.71 |
| 07/10/2026 21:57 | 2 | 55.71 |
| 07/10/2026 21:56 | 100 | 55.63 |
| 07/10/2026 21:56 | 5 | 55.66 |
| 07/10/2026 21:56 | 1 | 55.62 |
| 07/10/2026 21:56 | 9 | 55.62 |
| 07/10/2026 21:56 | 28 | 55.62 |
| 07/10/2026 21:56 | 62 | 55.62 |
| 07/10/2026 21:56 | 100 | 55.63 |
| 07/10/2026 21:56 | 338 | 55.62 |
| 07/10/2026 21:56 | 5 | 55.62 |
| 07/10/2026 21:56 | 7 | 55.62 |
| 07/10/2026 21:56 | 24 | 55.62 |
| 07/10/2026 21:56 | 2 | 55.62 |
| 07/10/2026 21:56 | 89 | 55.62 |
| 07/10/2026 21:56 | 42 | 55.62 |
| 07/10/2026 21:56 | 1 | 55.62 |
| 07/10/2026 21:56 | 44 | 55.62 |
| 07/10/2026 21:56 | 5 | 55.62 |
| 07/10/2026 21:56 | 26 | 55.62 |
| 07/10/2026 21:56 | 2 | 55.62 |
| 07/10/2026 21:56 | 66 | 55.62 |
| 07/10/2026 21:56 | 15 | 55.62 |
| 07/10/2026 21:56 | 3 | 55.62 |
| 07/10/2026 21:56 | 7 | 55.62 |
| 07/10/2026 21:56 | 100 | 55.62 |
| 07/10/2026 21:56 | 100 | 55.63 |
| 07/10/2026 21:56 | 27 | 55.73 |
| 07/10/2026 21:56 | 72 | 55.73 |
| 07/10/2026 21:56 | 300 | 55.73 |
| 07/10/2026 21:56 | 4 | 55.72 |
| 07/10/2026 21:56 | 1 | 55.73 |
| 07/10/2026 21:55 | 4 | 55.73 |
| 07/10/2026 21:55 | 4 | 55.68 |
| 07/10/2026 21:55 | 18 | 55.68 |
| 07/10/2026 21:55 | 11 | 55.67 |
| 07/10/2026 21:55 | 1 | 55.67 |
| 07/10/2026 21:55 | 47 | 55.67 |
| 07/10/2026 21:55 | 31 | 55.66 |
| 07/10/2026 21:54 | 9 | 55.65 |
| 07/10/2026 21:54 | 1 | 55.65 |
| 07/10/2026 21:51 | 22 | 55.66 |
| 07/10/2026 21:51 | 30 | 55.64 |
| 07/10/2026 21:51 | 10 | 55.63 |
| 07/10/2026 21:50 | 30 | 55.65 |
| 07/10/2026 21:49 | 10 | 55.63 |
| 07/10/2026 21:47 | 17 | 55.63 |
| 07/10/2026 21:46 | 2 | 55.69 |
| 07/10/2026 21:43 | 4 | 55.69 |
| 07/10/2026 21:42 | 4 | 55.70 |
| 07/10/2026 21:42 | 3 | 55.66 |
| 07/10/2026 21:41 | 14 | 55.53 |
| 07/10/2026 21:41 | 100 | 55.53 |
| 07/10/2026 21:41 | 25 | 55.53 |
| 07/10/2026 21:41 | 100 | 55.53 |
| 07/10/2026 21:40 | 10 | 55.51 |
| 07/10/2026 21:37 | 2 | 55.48 |
| 07/10/2026 21:35 | 5 | 55.405 |
| 07/10/2026 21:32 | 100 | 55.42 |
| 07/10/2026 21:32 | 1 | 55.42 |
| 07/10/2026 21:32 | 1 | 55.42 |
| 07/10/2026 21:32 | 4 | 55.42 |
| 07/10/2026 21:32 | 90 | 55.38 |
| 07/10/2026 21:32 | 1 | 55.30 |
| 07/10/2026 21:26 | 5 | 55.40 |
| 07/10/2026 21:23 | 30 | 55.32 |
| 07/10/2026 21:23 | 100 | 55.32 |
| 07/10/2026 21:20 | 1 | 55.23 |
| 07/10/2026 21:19 | 5 | 55.32 |
| 07/10/2026 21:13 | 43 | 55.29 |
| 07/10/2026 21:12 | 43 | 55.255 |
| 07/10/2026 21:10 | 1 | 55.32 |
| 07/10/2026 21:09 | 100 | 55.29 |
| 07/10/2026 21:09 | 1 | 55.29 |
| 07/10/2026 21:09 | 1 | 55.29 |
| 07/10/2026 21:09 | 8 | 55.29 |
| 07/10/2026 21:09 | 12 | 55.29 |
| 07/10/2026 21:09 | 100 | 55.28 |
| 07/10/2026 21:09 | 10 | 55.28 |
| 07/10/2026 21:00 | 1 | 55.19 |
| 07/10/2026 20:58 | 1 | 55.19 |
| 07/10/2026 20:58 | 22 | 55.19 |
| 07/10/2026 20:58 | 6 | 55.19 |
| 07/10/2026 20:56 | 3 | 55.24 |
| 07/10/2026 20:53 | 2 | 55.24 |
| 07/10/2026 20:51 | 2 | 55.28 |
| 07/10/2026 20:51 | 3 | 55.24 |
| 07/10/2026 20:51 | 32 | 55.30 |
| 07/10/2026 20:51 | 2 | 55.26 |
| 07/10/2026 20:44 | 3 | 55.31 |
| 07/10/2026 20:40 | 1 | 55.28 |
| 07/10/2026 20:38 | 1 | 55.28 |
| 07/10/2026 20:37 | 2 | 55.28 |
| 07/10/2026 20:31 | 2 | 55.28 |
| 07/10/2026 20:31 | 1 | 55.24 |
| 07/10/2026 20:30 | 15 | 55.24 |
| 07/10/2026 20:30 | 1 | 55.275 |
| 07/10/2026 20:27 | 5 | 55.23 |
| 07/10/2026 20:26 | 38 | 55.22 |
| 07/10/2026 20:25 | 1 | 55.22 |
| 07/10/2026 20:24 | 10 | 55.34 |
| 07/10/2026 20:24 | 90 | 55.33 |
| 07/10/2026 20:22 | 38 | 55.21 |
| 07/10/2026 20:22 | 1 | 55.23 |
| 07/10/2026 20:18 | 1 | 55.245 |
| 07/10/2026 20:17 | 1 | 55.26 |
| 07/10/2026 20:17 | 1 | 55.26 |
| 07/10/2026 20:17 | 47 | 55.15 |
| 07/10/2026 20:17 | 100 | 55.15 |
| 07/10/2026 20:17 | 100 | 55.15 |
| 07/10/2026 20:17 | 65 | 55.16 |
| 07/10/2026 20:17 | 92 | 55.17 |
| 07/10/2026 20:17 | 90 | 55.18 |
| 07/10/2026 20:12 | 98 | 55.30 |
| 07/10/2026 20:11 | 2 | 55.26 |
| 07/10/2026 20:10 | 2 | 55.35 |
| 07/10/2026 20:09 | 90 | 55.24 |
| 07/10/2026 20:06 | 8 | 55.27 |
| 07/10/2026 20:05 | 4 | 55.33 |
| 07/10/2026 20:04 | 100 | 55.30 |
| 07/10/2026 20:03 | 100 | 55.26 |
| 07/10/2026 20:03 | 2 | 55.26 |
| 07/10/2026 20:03 | 2 | 55.26 |
| 07/10/2026 20:03 | 1 | 55.28 |
| 07/10/2026 20:03 | 100 | 55.29 |
| 07/10/2026 20:02 | 1 | 55.29 |
| 07/10/2026 20:02 | 3 | 55.29 |
| 07/10/2026 20:02 | 3 | 55.30 |
| 07/10/2026 20:02 | 3 | 55.31 |
| 07/10/2026 20:01 | 4 | 55.29 |
| 07/10/2026 19:59 | 1 | 55.35 |
| 07/10/2026 19:59 | 25 | 55.34 |
| 07/10/2026 19:59 | 54 | 55.35 |
| 07/10/2026 19:59 | 2 | 55.35 |
| 07/10/2026 19:59 | 2 | 55.35 |
| 07/10/2026 19:59 | 2 | 55.35 |
| 07/10/2026 19:59 | 2 | 55.35 |
| 07/10/2026 19:59 | 1 | 55.43 |
| 07/10/2026 19:59 | 17 | 55.43 |
| 07/10/2026 19:59 | 5 | 55.43 |
| 07/10/2026 19:59 | 6 | 55.42 |
| 07/10/2026 19:59 | 11 | 55.42 |
| 07/10/2026 19:59 | 12 | 55.40 |
| 07/10/2026 19:59 | 11 | 55.40 |
| 07/10/2026 19:59 | 35 | 55.40 |
| 07/10/2026 19:52 | 1 | 55.29 |
| 07/10/2026 19:52 | 1 | 55.285 |
| 07/10/2026 19:31 | 1 | 55.36 |
| 07/10/2026 19:31 | 5 | 55.37 |
| 07/10/2026 19:29 | 1 | 55.275 |
| 07/10/2026 19:17 | 3 | 55.38 |
| 07/10/2026 19:14 | 1 | 55.28 |
| 07/10/2026 19:01 | 1 | 55.21 |
| 07/10/2026 19:01 | 17 | 55.27 |
| 07/10/2026 19:01 | 8 | 55.27 |
| 07/10/2026 18:59 | 1 | 55.29 |
| 07/10/2026 18:59 | 100 | 55.29 |
| 07/10/2026 18:59 | 100 | 55.29 |
| 07/10/2026 18:58 | 94 | 55.28 |
| 07/10/2026 18:58 | 3 | 55.25 |
| 07/10/2026 18:58 | 17 | 55.29 |
| 07/10/2026 18:58 | 3 | 55.28 |
| 07/10/2026 18:58 | 90 | 55.28 |
| 07/10/2026 18:58 | 100 | 55.28 |
| 07/10/2026 18:58 | 90 | 55.27 |
| 07/10/2026 18:58 | 24 | 55.25 |
| 07/10/2026 18:56 | 1 | 55.11 |
| 07/10/2026 18:32 | 13 | 55.11 |
| 07/10/2026 18:32 | 22 | 55.11 |
| 07/10/2026 18:32 | 70 | 55.11 |
| 07/10/2026 18:32 | 30 | 55.11 |
| 07/10/2026 18:32 | 100 | 55.11 |
| 07/10/2026 18:32 | 100 | 55.11 |
| 07/10/2026 18:32 | 100 | 55.10 |
| 07/10/2026 18:32 | 5 | 55.09 |
| 07/10/2026 18:10 | 37 | 55.07 |
| 07/10/2026 18:10 | 93 | 55.07 |
| 07/10/2026 18:10 | 7 | 55.07 |
| 07/10/2026 18:10 | 43 | 55.06 |
| 07/10/2026 18:10 | 4 | 55.06 |
| 07/10/2026 18:10 | 90 | 55.05 |
| 07/10/2026 18:07 | 1 | 54.99 |
| 07/10/2026 18:07 | 100 | 54.99 |
| 07/10/2026 18:05 | 90 | 54.95 |
| 07/10/2026 18:05 | 10 | 54.96 |
| 07/10/2026 18:04 | 17 | 54.98 |
| 07/10/2026 18:04 | 41 | 54.98 |
| 07/10/2026 18:04 | 1 | 54.99 |
| 07/10/2026 18:04 | 2 | 54.99 |
| 07/10/2026 18:04 | 8 | 54.99 |
| 07/10/2026 18:04 | 99 | 54.99 |
| 07/10/2026 18:04 | 1 | 54.99 |
| 07/10/2026 18:03 | 5 | 55.00 |
| 07/10/2026 18:03 | 3 | 55.03 |
| 07/10/2026 18:03 | 1 | 55.03 |
| 07/10/2026 18:03 | 1 | 55.03 |
| 07/10/2026 18:03 | 1 | 55.03 |
| 07/10/2026 17:57 | 7 | 55.04 |
| 07/10/2026 17:57 | 8 | 55.05 |
| 07/10/2026 17:57 | 3 | 55.05 |
| 07/10/2026 17:55 | 1 | 55.05 |
| 07/10/2026 17:39 | 3 | 55.06 |
| 07/10/2026 17:39 | 1 | 55.06 |
| 07/10/2026 17:39 | 1 | 55.07 |
| 07/10/2026 17:39 | 1 | 55.07 |
| 07/10/2026 17:39 | 2 | 55.08 |
| 07/10/2026 17:39 | 1 | 55.08 |
| 07/10/2026 17:38 | 11 | 55.11 |
| 07/10/2026 17:38 | 8 | 55.11 |
| 07/10/2026 17:38 | 62 | 55.11 |
| 07/10/2026 17:38 | 20 | 55.13 |
| 07/10/2026 17:37 | 100 | 55.12 |
| 07/10/2026 17:37 | 9 | 55.12 |
| 07/10/2026 17:37 | 19 | 55.14 |
| 07/10/2026 17:34 | 1 | 55.20 |
| 07/10/2026 17:34 | 1 | 55.20 |
| 07/10/2026 17:34 | 100 | 55.30 |
| 07/10/2026 17:34 | 21 | 55.29 |
| 07/10/2026 17:34 | 79 | 55.29 |
| 07/10/2026 17:34 | 3 | 55.29 |
| 07/10/2026 17:34 | 1 | 55.29 |
| 07/10/2026 17:34 | 1 | 55.29 |
| 07/10/2026 17:34 | 100 | 55.29 |
| 07/10/2026 17:34 | 10 | 55.28 |
| 07/10/2026 17:34 | 81 | 55.28 |
| 07/10/2026 17:34 | 100 | 55.27 |
| 07/10/2026 16:32 | 1 | 55.14 |
| 07/10/2026 16:32 | 3 | 55.14 |
| 07/10/2026 16:32 | 2 | 55.15 |
| 07/10/2026 16:32 | 2 | 55.16 |
| 07/10/2026 16:32 | 18 | 55.16 |
| 07/10/2026 16:32 | 1 | 55.17 |
| 07/10/2026 16:32 | 1 | 55.17 |
| 07/10/2026 16:32 | 3 | 55.17 |
| 07/10/2026 16:32 | 4 | 55.18 |
| 07/10/2026 16:32 | 1 | 55.30 |
| 07/10/2026 16:32 | 100 | 55.30 |
| 07/10/2026 16:32 | 3 | 55.30 |
| 07/10/2026 16:32 | 1 | 55.30 |
| 07/10/2026 16:32 | 5 | 55.32 |
| 07/10/2026 16:32 | 25 | 55.34 |
| 07/10/2026 16:32 | 25 | 55.38 |
| 07/10/2026 16:09 | 100 | 55.46 |
| 07/10/2026 16:08 | 24 | 55.55 |
| 07/10/2026 16:08 | 14 | 55.55 |
| 07/10/2026 16:08 | 24 | 55.54 |
| 07/10/2026 16:08 | 38 | 55.54 |
| 07/10/2026 16:08 | 38 | 55.54 |
| 07/10/2026 16:07 | 2 | 55.41 |
| 07/10/2026 16:07 | 74 | 55.79 |
| 07/10/2026 15:54 | 44 | 55.785 |
| 07/10/2026 15:35 | 2 | 55.17 |
| 07/10/2026 15:35 | 44 | 55.16 |
| 07/10/2026 15:30 | 672 | 55.49 |
| 07/10/2026 15:30 | 672 | 55.49 |