Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
55.67
+0.38
(
+0.69% )
|
55.58
|
1,300 |
55.59
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 71166 | 55.67 |
| 09/28/2026 21:59 | 1 | 55.59 |
| 09/28/2026 21:59 | 112 | 55.59 |
| 09/28/2026 21:59 | 1 | 55.57 |
| 09/28/2026 21:59 | 1 | 55.57 |
| 09/28/2026 21:59 | 42 | 55.57 |
| 09/28/2026 21:59 | 100 | 55.58 |
| 09/28/2026 21:59 | 58 | 55.58 |
| 09/28/2026 21:59 | 18 | 55.58 |
| 09/28/2026 21:59 | 100 | 55.58 |
| 09/28/2026 21:59 | 1 | 55.59 |
| 09/28/2026 21:59 | 8 | 55.59 |
| 09/28/2026 21:59 | 100 | 55.59 |
| 09/28/2026 21:59 | 92 | 55.59 |
| 09/28/2026 21:59 | 7 | 55.59 |
| 09/28/2026 21:59 | 1 | 55.59 |
| 09/28/2026 21:59 | 100 | 55.60 |
| 09/28/2026 21:59 | 55 | 55.60 |
| 09/28/2026 21:59 | 16 | 55.60 |
| 09/28/2026 21:59 | 29 | 55.60 |
| 09/28/2026 21:59 | 29 | 55.60 |
| 09/28/2026 21:59 | 35 | 55.60 |
| 09/28/2026 21:59 | 1 | 55.60 |
| 09/28/2026 21:59 | 6 | 55.60 |
| 09/28/2026 21:59 | 9 | 55.60 |
| 09/28/2026 21:59 | 40 | 55.60 |
| 09/28/2026 21:59 | 51 | 55.60 |
| 09/28/2026 21:59 | 5 | 55.61 |
| 09/28/2026 21:59 | 20 | 55.61 |
| 09/28/2026 21:59 | 1 | 55.61 |
| 09/28/2026 21:59 | 74 | 55.61 |
| 09/28/2026 21:59 | 26 | 55.61 |
| 09/28/2026 21:59 | 1 | 55.61 |
| 09/28/2026 21:59 | 3 | 55.61 |
| 09/28/2026 21:59 | 11 | 55.61 |
| 09/28/2026 21:59 | 88 | 55.61 |
| 09/28/2026 21:59 | 59 | 55.61 |
| 09/28/2026 21:59 | 15 | 55.61 |
| 09/28/2026 21:59 | 30 | 55.61 |
| 09/28/2026 21:59 | 2 | 55.61 |
| 09/28/2026 21:59 | 28 | 55.61 |
| 09/28/2026 21:59 | 65 | 55.61 |
| 09/28/2026 21:59 | 14 | 55.65 |
| 09/28/2026 21:59 | 6 | 55.635 |
| 09/28/2026 21:59 | 10 | 55.65 |
| 09/28/2026 21:59 | 28 | 55.65 |
| 09/28/2026 21:59 | 6 | 55.64 |
| 09/28/2026 21:59 | 94 | 55.64 |
| 09/28/2026 21:59 | 46 | 55.63 |
| 09/28/2026 21:59 | 9 | 55.63 |
| 09/28/2026 21:59 | 1 | 55.63 |
| 09/28/2026 21:59 | 1 | 55.63 |
| 09/28/2026 21:59 | 138 | 55.63 |
| 09/28/2026 21:59 | 11 | 55.64 |
| 09/28/2026 21:59 | 6 | 55.64 |
| 09/28/2026 21:59 | 66 | 55.62 |
| 09/28/2026 21:59 | 100 | 55.65 |
| 09/28/2026 21:59 | 49 | 55.63 |
| 09/28/2026 21:59 | 10 | 55.63 |
| 09/28/2026 21:59 | 67 | 55.65 |
| 09/28/2026 21:59 | 10 | 55.65 |
| 09/28/2026 21:59 | 20 | 55.63 |
| 09/28/2026 21:59 | 19 | 55.63 |
| 09/28/2026 21:59 | 100 | 55.61 |
| 09/28/2026 21:59 | 53 | 55.61 |
| 09/28/2026 21:59 | 185 | 55.61 |
| 09/28/2026 21:59 | 100 | 55.62 |
| 09/28/2026 21:59 | 100 | 55.645 |
| 09/28/2026 21:59 | 89 | 55.63 |
| 09/28/2026 21:59 | 11 | 55.63 |
| 09/28/2026 21:59 | 100 | 55.63 |
| 09/28/2026 21:59 | 100 | 55.63 |
| 09/28/2026 21:59 | 11 | 55.63 |
| 09/28/2026 21:59 | 89 | 55.63 |
| 09/28/2026 21:59 | 11 | 55.63 |
| 09/28/2026 21:59 | 89 | 55.63 |
| 09/28/2026 21:59 | 100 | 55.63 |
| 09/28/2026 21:59 | 25 | 55.63 |
| 09/28/2026 21:59 | 100 | 55.63 |
| 09/28/2026 21:59 | 59 | 55.63 |
| 09/28/2026 21:59 | 41 | 55.63 |
| 09/28/2026 21:59 | 35 | 55.63 |
| 09/28/2026 21:59 | 65 | 55.63 |
| 09/28/2026 21:59 | 3 | 55.63 |
| 09/28/2026 21:59 | 200 | 55.63 |
| 09/28/2026 21:59 | 100 | 55.63 |
| 09/28/2026 21:59 | 100 | 55.63 |
| 09/28/2026 21:59 | 3 | 55.63 |
| 09/28/2026 21:59 | 100 | 55.63 |
| 09/28/2026 21:59 | 100 | 55.63 |
| 09/28/2026 21:59 | 200 | 55.63 |
| 09/28/2026 21:59 | 4 | 55.63 |
| 09/28/2026 21:59 | 100 | 55.63 |
| 09/28/2026 21:59 | 200 | 55.63 |
| 09/28/2026 21:59 | 100 | 55.63 |
| 09/28/2026 21:59 | 100 | 55.63 |
| 09/28/2026 21:59 | 100 | 55.60 |
| 09/28/2026 21:59 | 100 | 55.60 |
| 09/28/2026 21:59 | 10 | 55.61 |
| 09/28/2026 21:59 | 53 | 55.58 |
| 09/28/2026 21:59 | 54 | 55.58 |
| 09/28/2026 21:59 | 82 | 55.57 |
| 09/28/2026 21:59 | 58 | 55.58 |
| 09/28/2026 21:59 | 47 | 55.58 |
| 09/28/2026 21:59 | 100 | 55.58 |
| 09/28/2026 21:59 | 241 | 55.58 |
| 09/28/2026 21:59 | 100 | 55.58 |
| 09/28/2026 21:59 | 47 | 55.58 |
| 09/28/2026 21:59 | 111 | 55.58 |
| 09/28/2026 21:59 | 89 | 55.58 |
| 09/28/2026 21:59 | 11 | 55.58 |
| 09/28/2026 21:59 | 7 | 55.58 |
| 09/28/2026 21:59 | 39 | 55.58 |
| 09/28/2026 21:59 | 133 | 55.58 |
| 09/28/2026 21:59 | 1 | 55.58 |
| 09/28/2026 21:59 | 66 | 55.58 |
| 09/28/2026 21:59 | 34 | 55.58 |
| 09/28/2026 21:59 | 66 | 55.58 |
| 09/28/2026 21:59 | 43 | 55.60 |
| 09/28/2026 21:59 | 130 | 55.60 |
| 09/28/2026 21:59 | 20 | 55.58 |
| 09/28/2026 21:59 | 145 | 55.59 |
| 09/28/2026 21:59 | 14 | 55.58 |
| 09/28/2026 21:59 | 1 | 55.58 |
| 09/28/2026 21:59 | 100 | 55.58 |
| 09/28/2026 21:59 | 25 | 55.58 |
| 09/28/2026 21:59 | 20 | 55.58 |
| 09/28/2026 21:59 | 80 | 55.58 |
| 09/28/2026 21:59 | 11 | 55.58 |
| 09/28/2026 21:59 | 100 | 55.58 |
| 09/28/2026 21:59 | 11 | 55.58 |
| 09/28/2026 21:59 | 100 | 55.63 |
| 09/28/2026 21:59 | 100 | 55.61 |
| 09/28/2026 21:58 | 100 | 55.57 |
| 09/28/2026 21:58 | 1 | 55.60 |
| 09/28/2026 21:58 | 41 | 55.60 |
| 09/28/2026 21:58 | 59 | 55.60 |
| 09/28/2026 21:58 | 50 | 55.58 |
| 09/28/2026 21:58 | 2 | 55.58 |
| 09/28/2026 21:58 | 150 | 55.58 |
| 09/28/2026 21:58 | 66 | 55.59 |
| 09/28/2026 21:58 | 25 | 55.58 |
| 09/28/2026 21:58 | 100 | 55.58 |
| 09/28/2026 21:58 | 100 | 55.58 |
| 09/28/2026 21:58 | 100 | 55.58 |
| 09/28/2026 21:58 | 100 | 55.58 |
| 09/28/2026 21:58 | 100 | 55.58 |
| 09/28/2026 21:58 | 3 | 55.58 |
| 09/28/2026 21:58 | 100 | 55.58 |
| 09/28/2026 21:58 | 54 | 55.58 |
| 09/28/2026 21:58 | 100 | 55.58 |
| 09/28/2026 21:58 | 106 | 55.58 |
| 09/28/2026 21:58 | 100 | 55.58 |
| 09/28/2026 21:58 | 36 | 55.58 |
| 09/28/2026 21:58 | 100 | 55.58 |
| 09/28/2026 21:58 | 6 | 55.58 |
| 09/28/2026 21:58 | 100 | 55.58 |
| 09/28/2026 21:58 | 94 | 55.58 |
| 09/28/2026 21:58 | 100 | 55.58 |
| 09/28/2026 21:58 | 100 | 55.58 |
| 09/28/2026 21:58 | 100 | 55.58 |
| 09/28/2026 21:58 | 100 | 55.58 |
| 09/28/2026 21:58 | 100 | 55.58 |
| 09/28/2026 21:58 | 42 | 55.58 |
| 09/28/2026 21:58 | 58 | 55.58 |
| 09/28/2026 21:58 | 100 | 55.58 |
| 09/28/2026 21:58 | 42 | 55.58 |
| 09/28/2026 21:58 | 58 | 55.58 |
| 09/28/2026 21:58 | 100 | 55.58 |
| 09/28/2026 21:58 | 100 | 55.58 |
| 09/28/2026 21:58 | 100 | 55.58 |
| 09/28/2026 21:58 | 112 | 55.58 |
| 09/28/2026 21:58 | 64 | 55.58 |
| 09/28/2026 21:58 | 100 | 55.58 |
| 09/28/2026 21:58 | 100 | 55.58 |
| 09/28/2026 21:58 | 50 | 55.58 |
| 09/28/2026 21:58 | 5 | 55.57 |
| 09/28/2026 21:58 | 47 | 55.57 |
| 09/28/2026 21:58 | 100 | 55.57 |
| 09/28/2026 21:58 | 51 | 55.57 |
| 09/28/2026 21:58 | 6 | 55.57 |
| 09/28/2026 21:58 | 2 | 55.57 |
| 09/28/2026 21:58 | 16 | 55.57 |
| 09/28/2026 21:58 | 18 | 55.57 |
| 09/28/2026 21:58 | 100 | 55.57 |
| 09/28/2026 21:58 | 300 | 55.57 |
| 09/28/2026 21:58 | 22 | 55.57 |
| 09/28/2026 21:58 | 200 | 55.57 |
| 09/28/2026 21:58 | 42 | 55.57 |
| 09/28/2026 21:58 | 358 | 55.57 |
| 09/28/2026 21:58 | 100 | 55.57 |
| 09/28/2026 21:58 | 8 | 55.57 |
| 09/28/2026 21:58 | 2 | 55.56 |
| 09/28/2026 21:58 | 15 | 55.54 |
| 09/28/2026 21:58 | 75 | 55.54 |
| 09/28/2026 21:58 | 100 | 55.56 |
| 09/28/2026 21:58 | 5 | 55.55 |
| 09/28/2026 21:58 | 11 | 55.53 |
| 09/28/2026 21:58 | 36 | 55.53 |
| 09/28/2026 21:58 | 64 | 55.53 |
| 09/28/2026 21:58 | 17 | 55.54 |
| 09/28/2026 21:58 | 83 | 55.54 |
| 09/28/2026 21:58 | 11 | 55.54 |
| 09/28/2026 21:58 | 5 | 55.54 |
| 09/28/2026 21:58 | 5 | 55.56 |
| 09/28/2026 21:58 | 2 | 55.54 |
| 09/28/2026 21:58 | 63 | 55.55 |
| 09/28/2026 21:58 | 100 | 55.55 |
| 09/28/2026 21:58 | 7 | 55.57 |
| 09/28/2026 21:58 | 34 | 55.57 |
| 09/28/2026 21:58 | 20 | 55.57 |
| 09/28/2026 21:58 | 42 | 55.57 |
| 09/28/2026 21:58 | 100 | 55.57 |
| 09/28/2026 21:58 | 100 | 55.57 |
| 09/28/2026 21:58 | 45 | 55.54 |
| 09/28/2026 21:58 | 55 | 55.54 |
| 09/28/2026 21:58 | 21 | 55.54 |
| 09/28/2026 21:58 | 24 | 55.54 |
| 09/28/2026 21:58 | 100 | 55.555 |
| 09/28/2026 21:58 | 100 | 55.555 |
| 09/28/2026 21:58 | 100 | 55.56 |
| 09/28/2026 21:58 | 1 | 55.58 |
| 09/28/2026 21:58 | 34 | 55.56 |
| 09/28/2026 21:58 | 26 | 55.57 |
| 09/28/2026 21:58 | 40 | 55.57 |
| 09/28/2026 21:58 | 9 | 55.57 |
| 09/28/2026 21:58 | 64 | 55.58 |
| 09/28/2026 21:58 | 43 | 55.58 |
| 09/28/2026 21:58 | 1 | 55.58 |
| 09/28/2026 21:58 | 5 | 55.58 |
| 09/28/2026 21:57 | 13 | 55.62 |
| 09/28/2026 21:57 | 67 | 55.58 |
| 09/28/2026 21:57 | 23 | 55.58 |
| 09/28/2026 21:57 | 100 | 55.595 |
| 09/28/2026 21:57 | 23 | 55.57 |
| 09/28/2026 21:57 | 28 | 55.57 |
| 09/28/2026 21:57 | 100 | 55.57 |
| 09/28/2026 21:57 | 1 | 55.59 |
| 09/28/2026 21:57 | 100 | 55.615 |
| 09/28/2026 21:57 | 14 | 55.61 |
| 09/28/2026 21:57 | 2 | 55.63 |
| 09/28/2026 21:57 | 2 | 55.63 |
| 09/28/2026 21:57 | 18 | 55.66 |
| 09/28/2026 21:57 | 100 | 55.63 |
| 09/28/2026 21:57 | 86 | 55.61 |
| 09/28/2026 21:57 | 47 | 55.63 |
| 09/28/2026 21:57 | 22 | 55.62 |
| 09/28/2026 21:57 | 1 | 55.62 |
| 09/28/2026 21:57 | 1 | 55.62 |
| 09/28/2026 21:57 | 1 | 55.62 |
| 09/28/2026 21:57 | 1 | 55.62 |
| 09/28/2026 21:57 | 1 | 55.62 |
| 09/28/2026 21:57 | 1 | 55.62 |
| 09/28/2026 21:57 | 1 | 55.62 |
| 09/28/2026 21:57 | 1 | 55.62 |
| 09/28/2026 21:57 | 11 | 55.62 |
| 09/28/2026 21:57 | 26 | 55.62 |
| 09/28/2026 21:57 | 32 | 55.62 |
| 09/28/2026 21:57 | 13 | 55.66 |
| 09/28/2026 21:56 | 100 | 55.64 |
| 09/28/2026 21:56 | 80 | 55.66 |
| 09/28/2026 21:56 | 17 | 55.66 |
| 09/28/2026 21:56 | 14 | 55.66 |
| 09/28/2026 21:56 | 11 | 55.66 |
| 09/28/2026 21:56 | 69 | 55.66 |
| 09/28/2026 21:56 | 5 | 55.66 |
| 09/28/2026 21:56 | 26 | 55.66 |
| 09/28/2026 21:56 | 29 | 55.64 |
| 09/28/2026 21:56 | 100 | 55.66 |
| 09/28/2026 21:56 | 100 | 55.66 |
| 09/28/2026 21:56 | 40 | 55.66 |
| 09/28/2026 21:56 | 162 | 55.66 |
| 09/28/2026 21:56 | 100 | 55.66 |
| 09/28/2026 21:56 | 100 | 55.66 |
| 09/28/2026 21:56 | 10 | 55.66 |
| 09/28/2026 21:56 | 50 | 55.66 |
| 09/28/2026 21:56 | 100 | 55.66 |
| 09/28/2026 21:56 | 100 | 55.66 |
| 09/28/2026 21:56 | 2 | 55.66 |
| 09/28/2026 21:56 | 2 | 55.66 |
| 09/28/2026 21:56 | 1 | 55.63 |
| 09/28/2026 21:56 | 31 | 55.63 |
| 09/28/2026 21:56 | 25 | 55.63 |
| 09/28/2026 21:56 | 75 | 55.63 |
| 09/28/2026 21:56 | 1 | 55.63 |
| 09/28/2026 21:55 | 11 | 55.64 |
| 09/28/2026 21:55 | 100 | 55.655 |
| 09/28/2026 21:55 | 21 | 55.65 |
| 09/28/2026 21:55 | 22 | 55.67 |
| 09/28/2026 21:55 | 25 | 55.71 |
| 09/28/2026 21:55 | 98 | 55.74 |
| 09/28/2026 21:55 | 2 | 55.74 |
| 09/28/2026 21:55 | 14 | 55.72 |
| 09/28/2026 21:55 | 47 | 55.72 |
| 09/28/2026 21:55 | 29 | 55.72 |
| 09/28/2026 21:55 | 24 | 55.72 |
| 09/28/2026 21:55 | 82 | 55.74 |
| 09/28/2026 21:55 | 31 | 55.75 |
| 09/28/2026 21:55 | 26 | 55.74 |
| 09/28/2026 21:55 | 74 | 55.74 |
| 09/28/2026 21:55 | 34 | 55.75 |
| 09/28/2026 21:55 | 100 | 55.75 |
| 09/28/2026 21:55 | 166 | 55.75 |
| 09/28/2026 21:55 | 100 | 55.75 |
| 09/28/2026 21:55 | 34 | 55.75 |
| 09/28/2026 21:55 | 66 | 55.75 |
| 09/28/2026 21:55 | 100 | 55.75 |
| 09/28/2026 21:55 | 57 | 55.745 |
| 09/28/2026 21:55 | 2 | 55.74 |
| 09/28/2026 21:55 | 2 | 55.74 |
| 09/28/2026 21:55 | 20 | 55.74 |
| 09/28/2026 21:55 | 12 | 55.74 |
| 09/28/2026 21:55 | 51 | 55.74 |
| 09/28/2026 21:55 | 22 | 55.74 |
| 09/28/2026 21:55 | 8 | 55.74 |
| 09/28/2026 21:55 | 67 | 55.70 |
| 09/28/2026 21:55 | 30 | 55.71 |
| 09/28/2026 21:55 | 1 | 55.71 |
| 09/28/2026 21:55 | 47 | 55.72 |
| 09/28/2026 21:54 | 22 | 55.73 |
| 09/28/2026 21:54 | 1 | 55.73 |
| 09/28/2026 21:54 | 29 | 55.75 |
| 09/28/2026 21:54 | 4 | 55.75 |
| 09/28/2026 21:54 | 26 | 55.75 |
| 09/28/2026 21:54 | 6 | 55.75 |
| 09/28/2026 21:54 | 29 | 55.75 |
| 09/28/2026 21:54 | 9 | 55.75 |
| 09/28/2026 21:54 | 3 | 55.75 |
| 09/28/2026 21:54 | 97 | 55.75 |
| 09/28/2026 21:54 | 1 | 55.76 |
| 09/28/2026 21:54 | 1 | 55.77 |
| 09/28/2026 21:53 | 21 | 55.79 |
| 09/28/2026 21:53 | 1 | 55.79 |
| 09/28/2026 21:53 | 10 | 55.79 |
| 09/28/2026 21:53 | 45 | 55.79 |
| 09/28/2026 21:53 | 44 | 55.79 |
| 09/28/2026 21:53 | 6 | 55.79 |
| 09/28/2026 21:53 | 1 | 55.78 |
| 09/28/2026 21:53 | 82 | 55.76 |
| 09/28/2026 21:52 | 56 | 55.78 |
| 09/28/2026 21:52 | 77 | 55.78 |
| 09/28/2026 21:52 | 7 | 55.78 |
| 09/28/2026 21:52 | 11 | 55.78 |
| 09/28/2026 21:52 | 5 | 55.78 |
| 09/28/2026 21:52 | 95 | 55.78 |
| 09/28/2026 21:52 | 5 | 55.78 |
| 09/28/2026 21:51 | 34 | 55.78 |
| 09/28/2026 21:51 | 66 | 55.78 |
| 09/28/2026 21:51 | 9 | 55.78 |
| 09/28/2026 21:51 | 4 | 55.78 |
| 09/28/2026 21:51 | 21 | 55.78 |
| 09/28/2026 21:51 | 41 | 55.78 |
| 09/28/2026 21:51 | 48 | 55.78 |
| 09/28/2026 21:51 | 2 | 55.78 |
| 09/28/2026 21:51 | 4 | 55.78 |
| 09/28/2026 21:51 | 3 | 55.78 |
| 09/28/2026 21:51 | 6 | 55.78 |
| 09/28/2026 21:51 | 100 | 55.76 |
| 09/28/2026 21:51 | 3 | 55.77 |
| 09/28/2026 21:50 | 30 | 55.77 |
| 09/28/2026 21:50 | 6 | 55.76 |
| 09/28/2026 21:50 | 1 | 55.73 |
| 09/28/2026 21:50 | 1 | 55.75 |
| 09/28/2026 21:50 | 52 | 55.75 |
| 09/28/2026 21:50 | 65 | 55.75 |
| 09/28/2026 21:50 | 135 | 55.75 |
| 09/28/2026 21:50 | 75 | 55.75 |
| 09/28/2026 21:50 | 25 | 55.75 |
| 09/28/2026 21:50 | 75 | 55.75 |
| 09/28/2026 21:50 | 100 | 55.75 |
| 09/28/2026 21:50 | 200 | 55.75 |
| 09/28/2026 21:50 | 98 | 55.75 |
| 09/28/2026 21:50 | 70 | 55.75 |
| 09/28/2026 21:50 | 33 | 55.75 |
| 09/28/2026 21:50 | 79 | 55.745 |
| 09/28/2026 21:50 | 21 | 55.745 |
| 09/28/2026 21:50 | 6 | 55.75 |
| 09/28/2026 21:50 | 100 | 55.76 |
| 09/28/2026 21:50 | 6 | 55.77 |
| 09/28/2026 21:50 | 210 | 55.76 |
| 09/28/2026 21:50 | 15 | 55.77 |
| 09/28/2026 21:50 | 7 | 55.78 |
| 09/28/2026 21:50 | 14 | 55.76 |
| 09/28/2026 21:50 | 27 | 55.78 |
| 09/28/2026 21:50 | 8 | 55.78 |
| 09/28/2026 21:50 | 98 | 55.76 |
| 09/28/2026 21:50 | 300 | 55.77 |
| 09/28/2026 21:50 | 100 | 55.77 |
| 09/28/2026 21:50 | 5 | 55.77 |
| 09/28/2026 21:50 | 100 | 55.77 |
| 09/28/2026 21:49 | 50 | 55.77 |
| 09/28/2026 21:49 | 50 | 55.77 |
| 09/28/2026 21:49 | 40 | 55.75 |
| 09/28/2026 21:49 | 90 | 55.75 |
| 09/28/2026 21:49 | 100 | 55.75 |
| 09/28/2026 21:49 | 25 | 55.75 |
| 09/28/2026 21:49 | 100 | 55.75 |
| 09/28/2026 21:49 | 100 | 55.75 |
| 09/28/2026 21:49 | 100 | 55.75 |
| 09/28/2026 21:49 | 100 | 55.75 |
| 09/28/2026 21:49 | 22 | 55.75 |
| 09/28/2026 21:49 | 100 | 55.75 |
| 09/28/2026 21:49 | 34 | 55.75 |
| 09/28/2026 21:49 | 2 | 55.75 |
| 09/28/2026 21:49 | 100 | 55.75 |
| 09/28/2026 21:49 | 100 | 55.75 |
| 09/28/2026 21:49 | 40 | 55.75 |
| 09/28/2026 21:49 | 53 | 55.75 |
| 09/28/2026 21:49 | 7 | 55.75 |
| 09/28/2026 21:47 | 30 | 55.75 |
| 09/28/2026 21:47 | 1 | 55.75 |
| 09/28/2026 21:47 | 100 | 55.76 |
| 09/28/2026 21:47 | 100 | 55.76 |
| 09/28/2026 21:47 | 17 | 55.76 |
| 09/28/2026 21:47 | 83 | 55.76 |
| 09/28/2026 21:47 | 7 | 55.76 |
| 09/28/2026 21:47 | 4 | 55.76 |
| 09/28/2026 21:47 | 50 | 55.76 |
| 09/28/2026 21:47 | 100 | 55.75 |
| 09/28/2026 21:47 | 10 | 55.75 |
| 09/28/2026 21:47 | 19 | 55.75 |
| 09/28/2026 21:47 | 181 | 55.75 |
| 09/28/2026 21:47 | 47 | 55.76 |
| 09/28/2026 21:47 | 8 | 55.76 |
| 09/28/2026 21:46 | 1 | 55.78 |
| 09/28/2026 21:46 | 9 | 55.78 |
| 09/28/2026 21:46 | 4 | 55.78 |
| 09/28/2026 21:46 | 1 | 55.78 |
| 09/28/2026 21:46 | 6 | 55.765 |
| 09/28/2026 21:46 | 1 | 55.78 |
| 09/28/2026 21:45 | 200 | 55.78 |
| 09/28/2026 21:45 | 8 | 55.78 |
| 09/28/2026 21:45 | 2 | 55.75 |
| 09/28/2026 21:45 | 28 | 55.75 |
| 09/28/2026 21:44 | 18 | 55.78 |
| 09/28/2026 21:42 | 2 | 55.81 |
| 09/28/2026 21:42 | 11 | 55.80 |
| 09/28/2026 21:42 | 7 | 55.80 |
| 09/28/2026 21:42 | 29 | 55.80 |
| 09/28/2026 21:42 | 47 | 55.79 |
| 09/28/2026 21:42 | 26 | 55.785 |
| 09/28/2026 21:41 | 36 | 55.76 |
| 09/28/2026 21:41 | 17 | 55.76 |
| 09/28/2026 21:41 | 24 | 55.79 |
| 09/28/2026 21:41 | 22 | 55.79 |
| 09/28/2026 21:41 | 23 | 55.79 |
| 09/28/2026 21:41 | 58 | 55.79 |
| 09/28/2026 21:41 | 5 | 55.79 |
| 09/28/2026 21:39 | 20 | 55.78 |
| 09/28/2026 21:39 | 100 | 55.75 |
| 09/28/2026 21:39 | 45 | 55.75 |
| 09/28/2026 21:39 | 73 | 55.75 |
| 09/28/2026 21:39 | 11 | 55.75 |
| 09/28/2026 21:39 | 68 | 55.75 |
| 09/28/2026 21:39 | 100 | 55.75 |
| 09/28/2026 21:39 | 100 | 55.75 |
| 09/28/2026 21:39 | 100 | 55.75 |
| 09/28/2026 21:39 | 20 | 55.75 |
| 09/28/2026 21:39 | 1 | 55.76 |
| 09/28/2026 21:39 | 1 | 55.76 |
| 09/28/2026 21:39 | 100 | 55.79 |
| 09/28/2026 21:37 | 100 | 55.81 |
| 09/28/2026 21:37 | 2 | 55.84 |
| 09/28/2026 21:37 | 18 | 55.84 |
| 09/28/2026 21:36 | 59 | 55.87 |
| 09/28/2026 21:36 | 3 | 55.87 |
| 09/28/2026 21:34 | 12 | 55.82 |
| 09/28/2026 21:34 | 19 | 55.86 |
| 09/28/2026 21:34 | 5 | 55.86 |
| 09/28/2026 21:34 | 28 | 55.86 |
| 09/28/2026 21:34 | 72 | 55.86 |
| 09/28/2026 21:34 | 28 | 55.84 |
| 09/28/2026 21:34 | 48 | 55.84 |
| 09/28/2026 21:34 | 64 | 55.84 |
| 09/28/2026 21:34 | 49 | 55.84 |
| 09/28/2026 21:34 | 1 | 55.84 |
| 09/28/2026 21:33 | 1 | 55.79 |
| 09/28/2026 21:32 | 44 | 55.80 |
| 09/28/2026 21:32 | 100 | 55.80 |
| 09/28/2026 21:32 | 4 | 55.84 |
| 09/28/2026 21:32 | 15 | 55.84 |
| 09/28/2026 21:32 | 65 | 55.83 |
| 09/28/2026 21:32 | 100 | 55.83 |
| 09/28/2026 21:32 | 53 | 55.82 |
| 09/28/2026 21:32 | 59 | 55.82 |
| 09/28/2026 21:32 | 4 | 55.82 |
| 09/28/2026 21:31 | 100 | 55.79 |
| 09/28/2026 21:31 | 9 | 55.79 |
| 09/28/2026 21:31 | 100 | 55.79 |
| 09/28/2026 21:31 | 100 | 55.79 |
| 09/28/2026 21:31 | 12 | 55.79 |
| 09/28/2026 21:30 | 5 | 55.81 |
| 09/28/2026 21:30 | 79 | 55.80 |
| 09/28/2026 21:30 | 5 | 55.80 |
| 09/28/2026 21:28 | 16 | 55.80 |
| 09/28/2026 21:27 | 25 | 55.75 |
| 09/28/2026 21:27 | 31 | 55.75 |
| 09/28/2026 21:27 | 25 | 55.74 |
| 09/28/2026 21:25 | 60 | 55.72 |
| 09/28/2026 21:25 | 15 | 55.70 |
| 09/28/2026 21:25 | 40 | 55.68 |
| 09/28/2026 21:25 | 100 | 55.67 |
| 09/28/2026 21:24 | 100 | 55.65 |
| 09/28/2026 21:23 | 100 | 55.68 |
| 09/28/2026 21:23 | 93 | 55.68 |
| 09/28/2026 21:23 | 7 | 55.68 |
| 09/28/2026 21:21 | 100 | 55.66 |
| 09/28/2026 21:21 | 50 | 55.66 |
| 09/28/2026 21:21 | 39 | 55.65 |
| 09/28/2026 21:21 | 100 | 55.63 |
| 09/28/2026 21:20 | 10 | 55.58 |
| 09/28/2026 21:18 | 100 | 55.60 |
| 09/28/2026 21:18 | 45 | 55.61 |
| 09/28/2026 21:18 | 28 | 55.61 |
| 09/28/2026 21:18 | 3 | 55.61 |
| 09/28/2026 21:17 | 25 | 55.61 |
| 09/28/2026 21:17 | 9 | 55.60 |
| 09/28/2026 21:17 | 4 | 55.60 |
| 09/28/2026 21:17 | 2 | 55.59 |
| 09/28/2026 21:17 | 45 | 55.59 |
| 09/28/2026 21:17 | 4 | 55.59 |
| 09/28/2026 21:17 | 51 | 55.59 |
| 09/28/2026 21:15 | 100 | 55.50 |
| 09/28/2026 21:14 | 22 | 55.58 |
| 09/28/2026 21:14 | 42 | 55.58 |
| 09/28/2026 21:14 | 15 | 55.56 |
| 09/28/2026 21:14 | 11 | 55.56 |
| 09/28/2026 21:14 | 4 | 55.56 |
| 09/28/2026 21:14 | 6 | 55.56 |
| 09/28/2026 21:14 | 100 | 55.55 |
| 09/28/2026 21:14 | 46 | 55.55 |
| 09/28/2026 21:14 | 30 | 55.53 |
| 09/28/2026 21:14 | 65 | 55.53 |
| 09/28/2026 21:14 | 135 | 55.53 |
| 09/28/2026 21:14 | 50 | 55.53 |
| 09/28/2026 21:14 | 56 | 55.53 |
| 09/28/2026 21:14 | 100 | 55.53 |
| 09/28/2026 21:14 | 40 | 55.53 |
| 09/28/2026 21:14 | 49 | 55.53 |
| 09/28/2026 21:14 | 42 | 55.53 |
| 09/28/2026 21:14 | 91 | 55.53 |
| 09/28/2026 21:14 | 9 | 55.53 |
| 09/28/2026 21:14 | 58 | 55.53 |
| 09/28/2026 21:14 | 42 | 55.53 |
| 09/28/2026 21:14 | 100 | 55.52 |
| 09/28/2026 21:14 | 98 | 55.505 |
| 09/28/2026 21:14 | 2 | 55.505 |
| 09/28/2026 21:12 | 100 | 55.49 |
| 09/28/2026 21:12 | 1 | 55.51 |
| 09/28/2026 21:12 | 3 | 55.52 |
| 09/28/2026 21:12 | 1 | 55.50 |
| 09/28/2026 21:11 | 1 | 55.51 |
| 09/28/2026 21:11 | 18 | 55.51 |
| 09/28/2026 21:11 | 1 | 55.51 |
| 09/28/2026 21:11 | 1 | 55.51 |
| 09/28/2026 21:10 | 17 | 55.54 |
| 09/28/2026 21:10 | 1 | 55.55 |
| 09/28/2026 21:10 | 100 | 55.56 |
| 09/28/2026 21:05 | 9 | 55.60 |
| 09/28/2026 21:04 | 100 | 55.56 |
| 09/28/2026 21:04 | 45 | 55.55 |
| 09/28/2026 21:04 | 52 | 55.55 |
| 09/28/2026 21:04 | 100 | 55.52 |
| 09/28/2026 21:02 | 9 | 55.52 |
| 09/28/2026 21:02 | 6 | 55.52 |
| 09/28/2026 21:01 | 1 | 55.51 |
| 09/28/2026 21:00 | 1 | 55.54 |
| 09/28/2026 21:00 | 74 | 55.57 |
| 09/28/2026 21:00 | 26 | 55.57 |
| 09/28/2026 20:57 | 40 | 55.56 |
| 09/28/2026 20:57 | 100 | 55.56 |
| 09/28/2026 20:55 | 56 | 55.54 |
| 09/28/2026 20:55 | 41 | 55.54 |
| 09/28/2026 20:55 | 3 | 55.54 |
| 09/28/2026 20:55 | 2 | 55.58 |
| 09/28/2026 20:55 | 38 | 55.545 |
| 09/28/2026 20:54 | 64 | 55.54 |
| 09/28/2026 20:54 | 36 | 55.54 |
| 09/28/2026 20:53 | 1 | 55.56 |
| 09/28/2026 20:53 | 24 | 55.56 |
| 09/28/2026 20:53 | 14 | 55.56 |
| 09/28/2026 20:53 | 48 | 55.60 |
| 09/28/2026 20:53 | 40 | 55.59 |
| 09/28/2026 20:52 | 100 | 55.57 |
| 09/28/2026 20:51 | 1 | 55.57 |
| 09/28/2026 20:50 | 1 | 55.59 |
| 09/28/2026 20:49 | 100 | 55.62 |
| 09/28/2026 20:49 | 100 | 55.62 |
| 09/28/2026 20:49 | 14 | 55.68 |
| 09/28/2026 20:48 | 1 | 55.66 |
| 09/28/2026 20:48 | 99 | 55.66 |
| 09/28/2026 20:48 | 100 | 55.67 |
| 09/28/2026 20:48 | 6 | 55.67 |
| 09/28/2026 20:48 | 4 | 55.67 |
| 09/28/2026 20:48 | 100 | 55.66 |
| 09/28/2026 20:48 | 1 | 55.63 |
| 09/28/2026 20:48 | 17 | 55.61 |
| 09/28/2026 20:48 | 55 | 55.61 |
| 09/28/2026 20:48 | 14 | 55.61 |
| 09/28/2026 20:48 | 14 | 55.61 |
| 09/28/2026 20:48 | 100 | 55.60 |
| 09/28/2026 20:48 | 100 | 55.59 |
| 09/28/2026 20:48 | 77 | 55.56 |
| 09/28/2026 20:48 | 100 | 55.56 |
| 09/28/2026 20:48 | 1 | 55.56 |
| 09/28/2026 20:45 | 100 | 55.56 |
| 09/28/2026 20:44 | 18 | 55.59 |
| 09/28/2026 20:44 | 40 | 55.60 |
| 09/28/2026 20:44 | 60 | 55.60 |
| 09/28/2026 20:44 | 9 | 55.60 |
| 09/28/2026 20:43 | 100 | 55.63 |
| 09/28/2026 20:43 | 7 | 55.63 |
| 09/28/2026 20:38 | 7 | 55.62 |
| 09/28/2026 20:38 | 104 | 55.61 |
| 09/28/2026 20:38 | 100 | 55.61 |
| 09/28/2026 20:38 | 100 | 55.61 |
| 09/28/2026 20:38 | 83 | 55.60 |
| 09/28/2026 20:38 | 65 | 55.60 |
| 09/28/2026 20:38 | 71 | 55.60 |
| 09/28/2026 20:38 | 9 | 55.60 |
| 09/28/2026 20:38 | 100 | 55.60 |
| 09/28/2026 20:38 | 97 | 55.60 |
| 09/28/2026 20:38 | 100 | 55.60 |
| 09/28/2026 20:38 | 3 | 55.60 |
| 09/28/2026 20:38 | 61 | 55.60 |
| 09/28/2026 20:38 | 88 | 55.60 |
| 09/28/2026 20:38 | 45 | 55.60 |
| 09/28/2026 20:38 | 3 | 55.60 |
| 09/28/2026 20:38 | 23 | 55.60 |
| 09/28/2026 20:38 | 100 | 55.60 |
| 09/28/2026 20:38 | 100 | 55.60 |
| 09/28/2026 20:38 | 65 | 55.60 |
| 09/28/2026 20:38 | 35 | 55.60 |
| 09/28/2026 20:37 | 3 | 55.56 |
| 09/28/2026 20:35 | 9 | 55.56 |
| 09/28/2026 20:35 | 100 | 55.56 |
| 09/28/2026 20:30 | 100 | 55.595 |
| 09/28/2026 20:29 | 35 | 55.58 |
| 09/28/2026 20:29 | 1 | 55.58 |
| 09/28/2026 20:29 | 4 | 55.56 |
| 09/28/2026 20:29 | 20 | 55.56 |
| 09/28/2026 20:29 | 3 | 55.56 |
| 09/28/2026 20:29 | 78 | 55.55 |
| 09/28/2026 20:29 | 1 | 55.55 |
| 09/28/2026 20:29 | 20 | 55.53 |
| 09/28/2026 20:29 | 80 | 55.53 |
| 09/28/2026 20:29 | 20 | 55.53 |
| 09/28/2026 20:29 | 100 | 55.51 |
| 09/28/2026 20:29 | 2 | 55.50 |
| 09/28/2026 20:29 | 7 | 55.50 |
| 09/28/2026 20:29 | 19 | 55.50 |
| 09/28/2026 20:28 | 2 | 55.50 |
| 09/28/2026 20:28 | 46 | 55.49 |
| 09/28/2026 20:28 | 1 | 55.48 |
| 09/28/2026 20:28 | 4 | 55.48 |
| 09/28/2026 20:28 | 1 | 55.45 |
| 09/28/2026 20:27 | 100 | 55.47 |
| 09/28/2026 20:27 | 100 | 55.47 |
| 09/28/2026 20:26 | 100 | 55.47 |
| 09/28/2026 20:26 | 100 | 55.47 |
| 09/28/2026 20:26 | 100 | 55.47 |
| 09/28/2026 20:26 | 44 | 55.46 |
| 09/28/2026 20:26 | 42 | 55.46 |
| 09/28/2026 20:26 | 81 | 55.44 |
| 09/28/2026 20:26 | 116 | 55.44 |
| 09/28/2026 20:26 | 104 | 55.44 |
| 09/28/2026 20:26 | 100 | 55.44 |
| 09/28/2026 20:26 | 100 | 55.44 |
| 09/28/2026 20:26 | 100 | 55.44 |
| 09/28/2026 20:26 | 100 | 55.44 |
| 09/28/2026 20:26 | 2 | 55.47 |
| 09/28/2026 20:26 | 100 | 55.45 |
| 09/28/2026 20:26 | 40 | 55.45 |
| 09/28/2026 20:26 | 5 | 55.45 |
| 09/28/2026 20:26 | 43 | 55.45 |
| 09/28/2026 20:26 | 13 | 55.45 |
| 09/28/2026 20:25 | 33 | 55.43 |
| 09/28/2026 20:25 | 1 | 55.38 |
| 09/28/2026 20:24 | 7 | 55.38 |
| 09/28/2026 20:24 | 9 | 55.38 |
| 09/28/2026 20:24 | 100 | 55.39 |
| 09/28/2026 20:24 | 1 | 55.44 |
| 09/28/2026 20:22 | 1 | 55.39 |
| 09/28/2026 20:21 | 1 | 55.39 |
| 09/28/2026 20:21 | 2 | 55.41 |
| 09/28/2026 20:21 | 21 | 55.44 |
| 09/28/2026 20:21 | 59 | 55.44 |
| 09/28/2026 20:21 | 36 | 55.44 |
| 09/28/2026 20:21 | 40 | 55.44 |
| 09/28/2026 20:21 | 100 | 55.44 |
| 09/28/2026 20:21 | 100 | 55.44 |
| 09/28/2026 20:20 | 1 | 55.37 |
| 09/28/2026 20:19 | 6 | 55.43 |
| 09/28/2026 20:19 | 5 | 55.38 |
| 09/28/2026 20:19 | 1 | 55.37 |
| 09/28/2026 20:12 | 1 | 55.42 |
| 09/28/2026 20:12 | 24 | 55.42 |
| 09/28/2026 20:12 | 1 | 55.42 |
| 09/28/2026 20:12 | 2 | 55.43 |
| 09/28/2026 20:12 | 30 | 55.44 |
| 09/28/2026 20:11 | 1 | 55.48 |
| 09/28/2026 20:11 | 36 | 55.50 |
| 09/28/2026 20:10 | 100 | 55.49 |
| 09/28/2026 20:08 | 88 | 55.52 |
| 09/28/2026 20:08 | 12 | 55.53 |
| 09/28/2026 20:07 | 2 | 55.55 |
| 09/28/2026 20:07 | 24 | 55.54 |
| 09/28/2026 20:07 | 30 | 55.55 |
| 09/28/2026 20:06 | 1 | 55.58 |
| 09/28/2026 20:05 | 10 | 55.60 |
| 09/28/2026 20:02 | 9 | 55.62 |
| 09/28/2026 20:02 | 1 | 55.63 |
| 09/28/2026 20:02 | 66 | 55.63 |
| 09/28/2026 20:02 | 8 | 55.64 |
| 09/28/2026 20:01 | 5 | 55.66 |
| 09/28/2026 20:01 | 100 | 55.66 |
| 09/28/2026 20:01 | 100 | 55.66 |
| 09/28/2026 20:01 | 4 | 55.655 |
| 09/28/2026 19:56 | 100 | 55.65 |
| 09/28/2026 19:56 | 29 | 55.63 |
| 09/28/2026 19:56 | 22 | 55.64 |
| 09/28/2026 19:56 | 5 | 55.65 |
| 09/28/2026 19:56 | 1 | 55.65 |
| 09/28/2026 19:56 | 1 | 55.66 |
| 09/28/2026 19:55 | 1 | 55.70 |
| 09/28/2026 19:55 | 1 | 55.71 |
| 09/28/2026 19:55 | 13 | 55.74 |
| 09/28/2026 19:55 | 100 | 55.74 |
| 09/28/2026 19:55 | 100 | 55.74 |
| 09/28/2026 19:52 | 1 | 55.78 |
| 09/28/2026 19:52 | 1 | 55.76 |
| 09/28/2026 19:52 | 40 | 55.75 |
| 09/28/2026 19:52 | 4 | 55.75 |
| 09/28/2026 19:52 | 34 | 55.75 |
| 09/28/2026 19:52 | 86 | 55.75 |
| 09/28/2026 19:52 | 45 | 55.74 |
| 09/28/2026 19:52 | 40 | 55.74 |
| 09/28/2026 19:52 | 5 | 55.73 |
| 09/28/2026 19:52 | 1 | 55.73 |
| 09/28/2026 19:52 | 100 | 55.73 |
| 09/28/2026 19:45 | 18 | 55.67 |
| 09/28/2026 19:45 | 6 | 55.67 |
| 09/28/2026 19:45 | 100 | 55.68 |
| 09/28/2026 19:45 | 9 | 55.68 |
| 09/28/2026 19:45 | 1 | 55.71 |
| 09/28/2026 19:44 | 11 | 55.69 |
| 09/28/2026 19:44 | 86 | 55.69 |
| 09/28/2026 19:44 | 14 | 55.69 |
| 09/28/2026 19:40 | 19 | 55.59 |
| 09/28/2026 19:40 | 100 | 55.57 |
| 09/28/2026 19:40 | 1 | 55.57 |
| 09/28/2026 19:39 | 51 | 55.56 |
| 09/28/2026 19:39 | 40 | 55.55 |
| 09/28/2026 19:39 | 2 | 55.55 |
| 09/28/2026 19:39 | 2 | 55.55 |
| 09/28/2026 19:37 | 13 | 55.54 |
| 09/28/2026 19:37 | 3 | 55.52 |
| 09/28/2026 19:35 | 100 | 55.51 |
| 09/28/2026 19:35 | 100 | 55.51 |
| 09/28/2026 19:34 | 29 | 55.52 |
| 09/28/2026 19:34 | 1 | 55.52 |
| 09/28/2026 19:34 | 81 | 55.51 |
| 09/28/2026 19:34 | 19 | 55.51 |
| 09/28/2026 19:34 | 40 | 55.51 |
| 09/28/2026 19:34 | 2 | 55.51 |
| 09/28/2026 19:34 | 9 | 55.51 |
| 09/28/2026 19:32 | 97 | 55.47 |
| 09/28/2026 19:32 | 3 | 55.47 |
| 09/28/2026 19:31 | 2 | 55.52 |
| 09/28/2026 19:29 | 5 | 55.50 |
| 09/28/2026 19:29 | 99 | 55.50 |
| 09/28/2026 19:26 | 1 | 55.50 |
| 09/28/2026 19:23 | 12 | 55.40 |
| 09/28/2026 19:23 | 100 | 55.43 |
| 09/28/2026 19:22 | 100 | 55.43 |
| 09/28/2026 19:22 | 41 | 55.43 |
| 09/28/2026 19:22 | 100 | 55.42 |
| 09/28/2026 19:20 | 100 | 55.39 |
| 09/28/2026 19:20 | 100 | 55.39 |
| 09/28/2026 19:18 | 30 | 55.44 |
| 09/28/2026 19:18 | 100 | 55.46 |
| 09/28/2026 19:18 | 6 | 55.46 |
| 09/28/2026 19:18 | 3 | 55.44 |
| 09/28/2026 19:18 | 5 | 55.44 |
| 09/28/2026 19:18 | 100 | 55.44 |
| 09/28/2026 19:18 | 2 | 55.41 |
| 09/28/2026 19:16 | 1 | 55.41 |
| 09/28/2026 19:16 | 6 | 55.40 |
| 09/28/2026 19:16 | 85 | 55.40 |
| 09/28/2026 19:15 | 9 | 55.40 |
| 09/28/2026 19:13 | 94 | 55.38 |
| 09/28/2026 19:13 | 6 | 55.38 |
| 09/28/2026 19:13 | 4 | 55.39 |
| 09/28/2026 19:13 | 18 | 55.39 |
| 09/28/2026 19:13 | 9 | 55.40 |
| 09/28/2026 19:13 | 9 | 55.40 |
| 09/28/2026 19:11 | 40 | 55.32 |
| 09/28/2026 19:11 | 40 | 55.31 |
| 09/28/2026 19:11 | 11 | 55.31 |
| 09/28/2026 19:11 | 89 | 55.31 |
| 09/28/2026 19:11 | 11 | 55.31 |
| 09/28/2026 19:11 | 30 | 55.30 |
| 09/28/2026 19:06 | 9 | 55.28 |
| 09/28/2026 19:06 | 11 | 55.28 |
| 09/28/2026 19:04 | 100 | 55.28 |
| 09/28/2026 19:04 | 1 | 55.25 |
| 09/28/2026 19:04 | 4 | 55.25 |
| 09/28/2026 18:59 | 100 | 55.22 |
| 09/28/2026 18:56 | 100 | 55.20 |
| 09/28/2026 18:56 | 67 | 55.20 |
| 09/28/2026 18:56 | 133 | 55.20 |
| 09/28/2026 18:54 | 38 | 55.17 |
| 09/28/2026 18:54 | 35 | 55.17 |
| 09/28/2026 18:54 | 7 | 55.17 |
| 09/28/2026 18:54 | 50 | 55.15 |
| 09/28/2026 18:54 | 100 | 55.15 |
| 09/28/2026 18:54 | 11 | 55.16 |
| 09/28/2026 18:54 | 4 | 55.16 |
| 09/28/2026 18:54 | 100 | 55.14 |
| 09/28/2026 18:54 | 6 | 55.13 |
| 09/28/2026 18:52 | 1 | 55.10 |
| 09/28/2026 18:51 | 4 | 55.07 |
| 09/28/2026 18:51 | 103 | 55.07 |
| 09/28/2026 18:51 | 1 | 55.07 |
| 09/28/2026 18:51 | 100 | 55.07 |
| 09/28/2026 18:51 | 2 | 55.07 |
| 09/28/2026 18:49 | 100 | 55.07 |
| 09/28/2026 18:49 | 9 | 55.06 |
| 09/28/2026 18:49 | 1 | 55.11 |
| 09/28/2026 18:46 | 1 | 55.17 |
| 09/28/2026 18:45 | 16 | 55.16 |
| 09/28/2026 18:45 | 1 | 55.16 |
| 09/28/2026 18:44 | 31 | 55.15 |
| 09/28/2026 18:40 | 30 | 55.09 |
| 09/28/2026 18:40 | 12 | 55.11 |
| 09/28/2026 18:32 | 21 | 55.22 |
| 09/28/2026 18:32 | 5 | 55.22 |
| 09/28/2026 18:31 | 2 | 55.21 |
| 09/28/2026 18:31 | 28 | 55.14 |
| 09/28/2026 18:31 | 47 | 55.14 |
| 09/28/2026 18:31 | 1 | 55.15 |
| 09/28/2026 18:31 | 1 | 55.21 |
| 09/28/2026 18:29 | 1 | 55.22 |
| 09/28/2026 18:29 | 4 | 55.21 |
| 09/28/2026 18:29 | 18 | 55.21 |
| 09/28/2026 18:29 | 1 | 55.22 |
| 09/28/2026 18:29 | 1 | 55.24 |
| 09/28/2026 18:29 | 9 | 55.25 |
| 09/28/2026 18:29 | 1 | 55.26 |
| 09/28/2026 18:29 | 8 | 55.26 |
| 09/28/2026 18:28 | 1 | 55.28 |
| 09/28/2026 18:27 | 1 | 55.37 |
| 09/28/2026 18:26 | 38 | 55.35 |
| 09/28/2026 18:26 | 1 | 55.33 |
| 09/28/2026 18:26 | 26 | 55.31 |
| 09/28/2026 18:25 | 100 | 55.22 |
| 09/28/2026 18:24 | 100 | 55.19 |
| 09/28/2026 18:24 | 82 | 55.22 |
| 09/28/2026 18:22 | 38 | 55.18 |
| 09/28/2026 18:22 | 38 | 55.18 |
| 09/28/2026 18:22 | 100 | 55.15 |
| 09/28/2026 18:22 | 100 | 55.19 |
| 09/28/2026 18:20 | 52 | 55.27 |
| 09/28/2026 18:19 | 100 | 55.22 |
| 09/28/2026 18:19 | 15 | 55.22 |
| 09/28/2026 18:19 | 100 | 55.22 |
| 09/28/2026 18:17 | 16 | 55.26 |
| 09/28/2026 18:17 | 100 | 55.27 |
| 09/28/2026 18:16 | 4 | 55.24 |
| 09/28/2026 18:16 | 14 | 55.24 |
| 09/28/2026 18:16 | 2 | 55.24 |
| 09/28/2026 18:16 | 98 | 55.24 |
| 09/28/2026 18:16 | 2 | 55.24 |
| 09/28/2026 18:16 | 9 | 55.20 |
| 09/28/2026 18:16 | 40 | 55.19 |
| 09/28/2026 18:16 | 40 | 55.15 |
| 09/28/2026 18:16 | 1 | 55.18 |
| 09/28/2026 18:16 | 100 | 55.18 |
| 09/28/2026 18:16 | 100 | 55.18 |
| 09/28/2026 18:16 | 2 | 55.18 |
| 09/28/2026 18:16 | 26 | 55.16 |
| 09/28/2026 18:15 | 4 | 55.16 |
| 09/28/2026 18:15 | 96 | 55.15 |
| 09/28/2026 18:15 | 4 | 55.15 |
| 09/28/2026 18:15 | 100 | 55.15 |
| 09/28/2026 18:14 | 40 | 55.12 |
| 09/28/2026 18:14 | 36 | 55.12 |
| 09/28/2026 18:14 | 24 | 55.12 |
| 09/28/2026 18:14 | 40 | 55.12 |
| 09/28/2026 18:14 | 100 | 55.11 |
| 09/28/2026 18:13 | 28 | 55.07 |
| 09/28/2026 18:12 | 9 | 55.09 |
| 09/28/2026 18:12 | 100 | 55.10 |
| 09/28/2026 18:12 | 1 | 55.10 |
| 09/28/2026 18:07 | 100 | 55.14 |
| 09/28/2026 18:07 | 1 | 55.12 |
| 09/28/2026 18:07 | 41 | 55.11 |
| 09/28/2026 18:07 | 57 | 55.11 |
| 09/28/2026 18:07 | 2 | 55.11 |
| 09/28/2026 18:07 | 98 | 55.11 |
| 09/28/2026 18:07 | 2 | 55.11 |
| 09/28/2026 18:07 | 100 | 55.12 |
| 09/28/2026 18:06 | 68 | 55.14 |
| 09/28/2026 18:06 | 32 | 55.14 |
| 09/28/2026 18:06 | 100 | 55.14 |
| 09/28/2026 18:06 | 1 | 55.13 |
| 09/28/2026 18:06 | 84 | 55.12 |
| 09/28/2026 18:06 | 1 | 55.12 |
| 09/28/2026 18:06 | 100 | 55.10 |
| 09/28/2026 18:06 | 100 | 55.09 |
| 09/28/2026 18:04 | 100 | 54.98 |
| 09/28/2026 18:04 | 94 | 54.97 |
| 09/28/2026 18:04 | 5 | 54.96 |
| 09/28/2026 18:04 | 100 | 54.95 |
| 09/28/2026 18:03 | 12 | 54.92 |
| 09/28/2026 18:03 | 23 | 54.92 |
| 09/28/2026 18:01 | 58 | 54.92 |
| 09/28/2026 18:01 | 12 | 54.92 |
| 09/28/2026 18:01 | 100 | 54.92 |
| 09/28/2026 18:01 | 88 | 54.92 |
| 09/28/2026 18:01 | 100 | 54.94 |
| 09/28/2026 18:01 | 100 | 54.94 |
| 09/28/2026 18:01 | 40 | 54.93 |
| 09/28/2026 18:01 | 38 | 54.93 |
| 09/28/2026 18:01 | 40 | 54.93 |
| 09/28/2026 18:01 | 17 | 54.92 |
| 09/28/2026 18:01 | 1 | 54.92 |
| 09/28/2026 18:01 | 1 | 54.92 |
| 09/28/2026 18:01 | 31 | 54.92 |
| 09/28/2026 18:01 | 39 | 54.92 |
| 09/28/2026 18:00 | 10 | 54.86 |
| 09/28/2026 17:56 | 1 | 54.88 |
| 09/28/2026 17:51 | 40 | 54.92 |
| 09/28/2026 17:50 | 6 | 54.86 |
| 09/28/2026 17:49 | 1 | 54.89 |
| 09/28/2026 17:48 | 6 | 54.94 |
| 09/28/2026 17:44 | 1 | 54.88 |
| 09/28/2026 17:42 | 99 | 54.88 |
| 09/28/2026 17:42 | 1 | 54.89 |
| 09/28/2026 17:40 | 100 | 54.91 |
| 09/28/2026 17:40 | 5 | 54.91 |
| 09/28/2026 17:40 | 1 | 54.92 |
| 09/28/2026 17:40 | 1 | 54.92 |
| 09/28/2026 17:39 | 5 | 54.94 |
| 09/28/2026 17:39 | 38 | 54.96 |
| 09/28/2026 17:39 | 2 | 54.96 |
| 09/28/2026 17:39 | 7 | 54.96 |
| 09/28/2026 17:39 | 13 | 54.96 |
| 09/28/2026 17:39 | 20 | 54.96 |
| 09/28/2026 17:39 | 67 | 54.96 |
| 09/28/2026 17:39 | 33 | 54.96 |
| 09/28/2026 17:39 | 100 | 54.96 |
| 09/28/2026 17:38 | 2 | 54.95 |
| 09/28/2026 17:38 | 100 | 54.95 |
| 09/28/2026 17:38 | 2 | 54.95 |
| 09/28/2026 17:38 | 40 | 54.95 |
| 09/28/2026 17:38 | 100 | 54.95 |
| 09/28/2026 17:38 | 1 | 54.88 |
| 09/28/2026 17:37 | 1 | 54.94 |
| 09/28/2026 17:35 | 9 | 54.91 |
| 09/28/2026 17:35 | 1 | 54.91 |
| 09/28/2026 17:35 | 5 | 54.94 |
| 09/28/2026 17:35 | 13 | 54.94 |
| 09/28/2026 17:35 | 87 | 54.94 |
| 09/28/2026 17:35 | 36 | 54.94 |
| 09/28/2026 17:35 | 100 | 54.94 |
| 09/28/2026 17:35 | 100 | 54.94 |
| 09/28/2026 17:33 | 1 | 54.88 |
| 09/28/2026 17:27 | 5 | 54.91 |
| 09/28/2026 17:27 | 211 | 54.91 |
| 09/28/2026 17:25 | 82 | 54.93 |
| 09/28/2026 17:25 | 18 | 54.93 |
| 09/28/2026 17:25 | 5 | 54.93 |
| 09/28/2026 17:25 | 1 | 54.93 |
| 09/28/2026 17:25 | 1 | 54.93 |
| 09/28/2026 17:25 | 22 | 54.97 |
| 09/28/2026 17:24 | 10 | 54.95 |
| 09/28/2026 17:21 | 30 | 54.94 |
| 09/28/2026 17:13 | 1 | 54.99 |
| 09/28/2026 17:11 | 38 | 55.035 |
| 09/28/2026 17:11 | 38 | 55.035 |
| 09/28/2026 17:09 | 100 | 54.99 |
| 09/28/2026 17:09 | 100 | 54.99 |
| 09/28/2026 17:09 | 25 | 54.99 |
| 09/28/2026 17:09 | 75 | 54.99 |
| 09/28/2026 17:02 | 9 | 55.02 |
| 09/28/2026 17:00 | 100 | 55.04 |
| 09/28/2026 16:59 | 100 | 55.07 |
| 09/28/2026 16:59 | 100 | 55.07 |
| 09/28/2026 16:59 | 100 | 55.07 |
| 09/28/2026 16:59 | 94 | 55.07 |
| 09/28/2026 16:58 | 6 | 55.07 |
| 09/28/2026 16:58 | 100 | 55.105 |
| 09/28/2026 16:58 | 40 | 55.11 |
| 09/28/2026 16:58 | 37 | 55.11 |
| 09/28/2026 16:58 | 63 | 55.11 |
| 09/28/2026 16:58 | 100 | 55.10 |
| 09/28/2026 16:58 | 100 | 55.08 |
| 09/28/2026 16:58 | 100 | 55.07 |
| 09/28/2026 16:58 | 100 | 55.05 |
| 09/28/2026 16:58 | 100 | 55.04 |
| 09/28/2026 16:58 | 100 | 55.04 |
| 09/28/2026 16:58 | 100 | 55.04 |
| 09/28/2026 16:58 | 100 | 55.015 |
| 09/28/2026 16:58 | 88 | 54.95 |
| 09/28/2026 16:58 | 1 | 54.96 |
| 09/28/2026 16:58 | 7 | 54.97 |
| 09/28/2026 16:55 | 211 | 55.02 |
| 09/28/2026 16:55 | 100 | 55.02 |
| 09/28/2026 16:50 | 60 | 55.02 |
| 09/28/2026 16:47 | 100 | 55.07 |
| 09/28/2026 16:46 | 100 | 55.11 |
| 09/28/2026 16:46 | 100 | 55.03 |
| 09/28/2026 16:43 | 100 | 55.01 |
| 09/28/2026 16:43 | 100 | 55.01 |
| 09/28/2026 16:43 | 40 | 55.01 |
| 09/28/2026 16:43 | 60 | 55.01 |
| 09/28/2026 16:43 | 40 | 55.01 |
| 09/28/2026 16:43 | 100 | 55.00 |
| 09/28/2026 16:43 | 40 | 54.99 |
| 09/28/2026 16:43 | 40 | 54.98 |
| 09/28/2026 16:43 | 60 | 54.98 |
| 09/28/2026 16:43 | 100 | 54.98 |
| 09/28/2026 16:43 | 100 | 54.98 |
| 09/28/2026 16:43 | 40 | 54.98 |
| 09/28/2026 16:41 | 10 | 54.88 |
| 09/28/2026 16:38 | 5 | 54.92 |
| 09/28/2026 16:38 | 1 | 54.94 |
| 09/28/2026 16:31 | 1 | 54.97 |
| 09/28/2026 16:31 | 100 | 55.00 |
| 09/28/2026 16:31 | 100 | 55.00 |
| 09/28/2026 16:29 | 50 | 55.00 |
| 09/28/2026 16:29 | 50 | 55.00 |
| 09/28/2026 16:29 | 50 | 55.00 |
| 09/28/2026 16:26 | 62 | 54.96 |
| 09/28/2026 16:25 | 11 | 54.97 |
| 09/28/2026 16:25 | 40 | 54.97 |
| 09/28/2026 16:25 | 100 | 54.96 |
| 09/28/2026 16:25 | 100 | 54.96 |
| 09/28/2026 16:25 | 100 | 54.96 |
| 09/28/2026 16:25 | 40 | 54.96 |
| 09/28/2026 16:25 | 100 | 54.94 |
| 09/28/2026 16:24 | 90 | 54.92 |
| 09/28/2026 16:24 | 10 | 54.92 |
| 09/28/2026 16:23 | 1 | 54.91 |
| 09/28/2026 16:21 | 100 | 54.96 |
| 09/28/2026 16:19 | 9 | 55.02 |
| 09/28/2026 16:19 | 9 | 55.03 |
| 09/28/2026 16:19 | 9 | 55.03 |
| 09/28/2026 16:19 | 100 | 55.04 |
| 09/28/2026 16:19 | 9 | 55.04 |
| 09/28/2026 16:18 | 100 | 55.06 |
| 09/28/2026 16:17 | 10 | 55.05 |
| 09/28/2026 16:14 | 2 | 55.07 |
| 09/28/2026 16:14 | 18 | 55.07 |
| 09/28/2026 16:14 | 24 | 55.07 |
| 09/28/2026 16:13 | 1 | 55.10 |
| 09/28/2026 16:11 | 211 | 55.21 |
| 09/28/2026 16:10 | 25 | 55.23 |
| 09/28/2026 15:58 | 1 | 55.09 |
| 09/28/2026 15:54 | 100 | 55.23 |
| 09/28/2026 15:45 | 6 | 55.08 |
| 09/28/2026 15:41 | 11 | 55.07 |
| 09/28/2026 15:41 | 1 | 55.07 |
| 09/28/2026 15:36 | 24 | 54.89 |
| 09/28/2026 15:36 | 100 | 54.89 |
| 09/28/2026 15:36 | 100 | 54.90 |
| 09/28/2026 15:33 | 40 | 54.84 |
| 09/28/2026 15:33 | 1 | 55.06 |
| 09/28/2026 15:33 | 134 | 55.07 |
| 09/28/2026 15:33 | 66 | 55.07 |
| 09/28/2026 15:33 | 5 | 55.11 |
| 09/28/2026 15:33 | 50 | 55.15 |
| 09/28/2026 15:31 | 5 | 55.29 |
| 09/28/2026 15:30 | 11 | 55.56 |
| 09/28/2026 15:30 | 107 | 55.56 |
| 09/28/2026 15:30 | 752 | 55.55 |
| 09/28/2026 15:30 | 752 | 55.55 |