Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:18:08
|
Bid
07/27/2026 -
18:34:58
|
Bid Volume |
Ask
07/27/2026 -
18:34:58
|
Ask Volume |
|---|---|---|---|---|
|
56.05
+0.32
(
+0.57% )
|
55.84
|
100 |
56.29
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:30 | 4 | 56.07 |
| 07/27/2026 18:30 | 4 | 56.07 |
| 07/27/2026 18:30 | 4 | 56.07 |
| 07/27/2026 18:30 | 4 | 56.07 |
| 07/27/2026 18:25 | 10 | 56.05 |
| 07/27/2026 18:18 | 9 | 56.05 |
| 07/27/2026 18:18 | 91 | 56.05 |
| 07/27/2026 18:18 | 20 | 56.05 |
| 07/27/2026 18:18 | 12 | 56.05 |
| 07/27/2026 18:18 | 100 | 56.05 |
| 07/27/2026 18:18 | 9 | 56.03 |
| 07/27/2026 18:14 | 30 | 55.99 |
| 07/27/2026 18:14 | 10 | 55.99 |
| 07/27/2026 18:14 | 6 | 55.99 |
| 07/27/2026 18:14 | 4 | 55.99 |
| 07/27/2026 18:13 | 10 | 56.02 |
| 07/27/2026 18:13 | 90 | 56.01 |
| 07/27/2026 18:13 | 1 | 56.01 |
| 07/27/2026 18:13 | 50 | 56.01 |
| 07/27/2026 18:13 | 100 | 56.01 |
| 07/27/2026 18:13 | 10 | 56.03 |
| 07/27/2026 18:13 | 10 | 56.03 |
| 07/27/2026 18:13 | 10 | 56.05 |
| 07/27/2026 18:13 | 10 | 56.05 |
| 07/27/2026 18:13 | 10 | 56.05 |
| 07/27/2026 18:13 | 10 | 56.05 |
| 07/27/2026 18:10 | 1 | 56.06 |
| 07/27/2026 18:08 | 3 | 56.12 |
| 07/27/2026 18:07 | 4 | 56.13 |
| 07/27/2026 18:07 | 4 | 56.13 |
| 07/27/2026 18:04 | 1 | 56.13 |
| 07/27/2026 18:01 | 5 | 56.13 |
| 07/27/2026 18:01 | 4 | 56.13 |
| 07/27/2026 18:01 | 4 | 56.13 |
| 07/27/2026 18:01 | 3 | 56.13 |
| 07/27/2026 18:01 | 1 | 56.13 |
| 07/27/2026 18:00 | 1 | 56.13 |
| 07/27/2026 17:59 | 1 | 56.04 |
| 07/27/2026 17:56 | 10 | 56.04 |
| 07/27/2026 17:52 | 3 | 56.04 |
| 07/27/2026 17:47 | 35 | 56.07 |
| 07/27/2026 17:46 | 12 | 56.12 |
| 07/27/2026 17:46 | 94 | 56.12 |
| 07/27/2026 17:46 | 4 | 56.06 |
| 07/27/2026 17:46 | 4 | 56.06 |
| 07/27/2026 17:46 | 80 | 56.10 |
| 07/27/2026 17:46 | 1 | 56.06 |
| 07/27/2026 17:46 | 54 | 56.03 |
| 07/27/2026 17:45 | 80 | 56.08 |
| 07/27/2026 17:45 | 80 | 56.09 |
| 07/27/2026 17:44 | 2 | 56.145 |
| 07/27/2026 17:44 | 1 | 56.145 |
| 07/27/2026 17:43 | 10 | 56.07 |
| 07/27/2026 17:42 | 1 | 56.07 |
| 07/27/2026 17:42 | 1 | 56.145 |
| 07/27/2026 17:40 | 1 | 56.145 |
| 07/27/2026 17:38 | 1 | 56.145 |
| 07/27/2026 17:36 | 3 | 56.07 |
| 07/27/2026 17:35 | 1 | 56.15 |
| 07/27/2026 17:34 | 1 | 56.15 |
| 07/27/2026 17:33 | 1 | 56.15 |
| 07/27/2026 17:33 | 4 | 56.15 |
| 07/27/2026 17:33 | 1 | 56.15 |
| 07/27/2026 17:32 | 1 | 56.15 |
| 07/27/2026 17:32 | 2 | 56.15 |
| 07/27/2026 17:30 | 1 | 56.26 |
| 07/27/2026 17:28 | 4 | 56.21 |
| 07/27/2026 17:22 | 4 | 56.145 |
| 07/27/2026 17:21 | 1 | 56.145 |
| 07/27/2026 17:17 | 1 | 56.23 |
| 07/27/2026 17:15 | 4 | 56.05 |
| 07/27/2026 17:15 | 3 | 56.05 |
| 07/27/2026 17:15 | 1 | 56.135 |
| 07/27/2026 17:11 | 1 | 56.135 |
| 07/27/2026 17:08 | 9 | 56.23 |
| 07/27/2026 17:05 | 1 | 56.25 |
| 07/27/2026 17:05 | 20 | 56.16 |
| 07/27/2026 17:05 | 20 | 56.15 |
| 07/27/2026 17:04 | 25 | 56.12 |
| 07/27/2026 17:04 | 22 | 56.14 |
| 07/27/2026 17:04 | 22 | 56.15 |
| 07/27/2026 17:04 | 25 | 56.15 |
| 07/27/2026 17:04 | 22 | 56.15 |
| 07/27/2026 17:04 | 22 | 56.15 |
| 07/27/2026 17:02 | 18 | 56.22 |
| 07/27/2026 17:02 | 7 | 56.14 |
| 07/27/2026 17:02 | 1 | 56.13 |
| 07/27/2026 17:02 | 1 | 56.13 |
| 07/27/2026 17:02 | 8 | 56.13 |
| 07/27/2026 17:02 | 4 | 56.13 |
| 07/27/2026 17:02 | 16 | 56.13 |
| 07/27/2026 17:02 | 3 | 56.13 |
| 07/27/2026 17:00 | 4 | 55.99 |
| 07/27/2026 16:55 | 10 | 55.935 |
| 07/27/2026 16:55 | 10 | 55.935 |
| 07/27/2026 16:55 | 10 | 55.935 |
| 07/27/2026 16:55 | 10 | 55.935 |
| 07/27/2026 16:55 | 5 | 55.935 |
| 07/27/2026 16:55 | 5 | 55.94 |
| 07/27/2026 16:55 | 10 | 55.94 |
| 07/27/2026 16:55 | 10 | 55.94 |
| 07/27/2026 16:55 | 10 | 55.94 |
| 07/27/2026 16:55 | 10 | 55.94 |
| 07/27/2026 16:55 | 10 | 55.94 |
| 07/27/2026 16:55 | 10 | 55.94 |
| 07/27/2026 16:54 | 10 | 55.94 |
| 07/27/2026 16:54 | 25 | 55.94 |
| 07/27/2026 16:54 | 25 | 55.93 |
| 07/27/2026 16:54 | 25 | 55.93 |
| 07/27/2026 16:53 | 50 | 56.05 |
| 07/27/2026 16:53 | 16 | 55.92 |
| 07/27/2026 16:53 | 1 | 55.92 |
| 07/27/2026 16:53 | 92 | 55.92 |
| 07/27/2026 16:53 | 8 | 55.92 |
| 07/27/2026 16:53 | 4 | 55.795 |
| 07/27/2026 16:53 | 4 | 55.795 |
| 07/27/2026 16:44 | 100 | 55.98 |
| 07/27/2026 16:44 | 100 | 55.98 |
| 07/27/2026 16:44 | 3 | 55.97 |
| 07/27/2026 16:44 | 1 | 55.97 |
| 07/27/2026 16:43 | 41 | 55.96 |
| 07/27/2026 16:43 | 59 | 55.94 |
| 07/27/2026 16:43 | 1 | 55.94 |
| 07/27/2026 16:39 | 100 | 55.76 |
| 07/27/2026 16:37 | 100 | 55.80 |
| 07/27/2026 16:36 | 4 | 55.64 |
| 07/27/2026 16:35 | 92 | 55.78 |
| 07/27/2026 16:34 | 1 | 55.68 |
| 07/27/2026 16:29 | 38 | 55.815 |
| 07/27/2026 16:28 | 1 | 55.73 |
| 07/27/2026 16:28 | 8 | 55.73 |
| 07/27/2026 16:28 | 10 | 55.73 |
| 07/27/2026 16:28 | 50 | 55.72 |
| 07/27/2026 16:28 | 30 | 55.71 |
| 07/27/2026 16:28 | 71 | 55.72 |
| 07/27/2026 16:28 | 29 | 55.70 |
| 07/27/2026 16:28 | 71 | 55.70 |
| 07/27/2026 16:28 | 59 | 55.69 |
| 07/27/2026 16:28 | 60 | 55.68 |
| 07/27/2026 16:24 | 1 | 55.51 |
| 07/27/2026 16:24 | 77 | 55.51 |
| 07/27/2026 16:24 | 23 | 55.51 |
| 07/27/2026 16:24 | 136 | 55.51 |
| 07/27/2026 16:24 | 100 | 55.56 |
| 07/27/2026 16:20 | 60 | 55.68 |
| 07/27/2026 16:20 | 4 | 55.68 |
| 07/27/2026 16:20 | 4 | 55.68 |
| 07/27/2026 16:07 | 10 | 55.68 |
| 07/27/2026 16:06 | 80 | 55.67 |
| 07/27/2026 16:05 | 5 | 55.83 |
| 07/27/2026 16:05 | 5 | 55.84 |
| 07/27/2026 15:53 | 1 | 55.54 |
| 07/27/2026 15:37 | 2 | 55.55 |
| 07/27/2026 15:37 | 2 | 55.55 |
| 07/27/2026 15:37 | 2 | 55.68 |
| 07/27/2026 15:31 | 648 | 55.73 |
| 07/27/2026 15:31 | 3 | 55.73 |
| 07/27/2026 15:31 | 259 | 55.73 |
| 07/27/2026 15:31 | 100 | 55.79 |
| 07/27/2026 15:31 | 100 | 55.81 |
| 07/27/2026 15:30 | 313 | 55.73 |
| 07/27/2026 15:30 | 313 | 55.73 |