Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:51:58
|
Bid
10/23/2024 -
15:10:57
|
Bid Volume |
Ask
10/23/2024 -
15:10:57
|
Ask Volume |
|---|---|---|---|---|
|
70.69
+0.55
(
+0.78% )
|
70.63
|
100 |
70.80
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 14:51 | 2 | 70.69 |
| 10/23/2024 14:51 | 2 | 70.6828 |
| 10/23/2024 14:51 | 10 | 70.65 |
| 10/23/2024 14:51 | 8 | 70.655 |
| 10/23/2024 14:51 | 47 | 70.71 |
| 10/23/2024 14:51 | 1 | 70.71 |
| 10/23/2024 14:50 | 1 | 70.651 |
| 10/23/2024 14:50 | 10 | 70.71 |
| 10/23/2024 14:50 | 10 | 70.71 |
| 10/23/2024 14:50 | 1 | 70.71 |
| 10/23/2024 14:50 | 74 | 70.6609 |
| 10/23/2024 14:50 | 1 | 70.651 |
| 10/23/2024 14:49 | 12 | 70.71 |
| 10/23/2024 14:49 | 1 | 70.7101 |
| 10/23/2024 14:49 | 15 | 70.71 |
| 10/23/2024 14:49 | 2 | 70.7103 |
| 10/23/2024 14:48 | 1 | 70.711 |
| 10/23/2024 14:48 | 1 | 70.71 |
| 10/23/2024 14:48 | 1 | 70.71 |
| 10/23/2024 14:47 | 1 | 70.71 |
| 10/23/2024 14:47 | 26 | 70.71 |
| 10/23/2024 14:47 | 4 | 70.71 |
| 10/23/2024 14:47 | 12 | 70.71 |
| 10/23/2024 14:47 | 1 | 70.7342 |
| 10/23/2024 14:47 | 1 | 70.7342 |