Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.61
+0.05
(
+3.21% )
|
1.60
|
1'900 |
1.61
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.61 |
| 07/10/2026 23:20 | � | 1.61 |
| 07/10/2026 23:10 | 10 | 1.59 |
| 07/10/2026 23:10 | 3 | 1.59 |
| 07/10/2026 22:30 | � | 1.61 |
| 07/10/2026 22:00 | � | 1.61 |
| 07/10/2026 22:00 | 15510 | 1.61 |
| 07/10/2026 21:59 | 8 | 1.61 |
| 07/10/2026 21:59 | 192 | 1.61 |
| 07/10/2026 21:59 | 100 | 1.61 |
| 07/10/2026 21:59 | 18 | 1.61 |
| 07/10/2026 21:59 | 22 | 1.61 |
| 07/10/2026 21:59 | 200 | 1.61 |
| 07/10/2026 21:59 | 11 | 1.61 |
| 07/10/2026 21:59 | 15 | 1.61 |
| 07/10/2026 21:59 | 72 | 1.61 |
| 07/10/2026 21:59 | 100 | 1.62 |
| 07/10/2026 21:59 | 46 | 1.62 |
| 07/10/2026 21:59 | 45 | 1.62 |
| 07/10/2026 21:59 | 3 | 1.62 |
| 07/10/2026 21:59 | 16 | 1.62 |
| 07/10/2026 21:59 | 3 | 1.62 |
| 07/10/2026 21:59 | 200 | 1.62 |
| 07/10/2026 21:59 | 4 | 1.62 |
| 07/10/2026 21:59 | 196 | 1.62 |
| 07/10/2026 21:59 | 276 | 1.62 |
| 07/10/2026 21:59 | 188 | 1.62 |
| 07/10/2026 21:59 | 45 | 1.63 |
| 07/10/2026 21:59 | 100 | 1.625 |
| 07/10/2026 21:59 | 74 | 1.63 |
| 07/10/2026 21:59 | 52 | 1.63 |
| 07/10/2026 21:59 | 2 | 1.63 |
| 07/10/2026 21:59 | 5 | 1.62 |
| 07/10/2026 21:59 | 100 | 1.62 |
| 07/10/2026 21:59 | 31 | 1.62 |
| 07/10/2026 21:59 | 140 | 1.62 |
| 07/10/2026 21:59 | 27 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 2 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 3 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 2 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 1 | 1.62 |
| 07/10/2026 21:59 | 27 | 1.62 |
| 07/10/2026 21:59 | 73 | 1.62 |
| 07/10/2026 21:59 | 6 | 1.62 |
| 07/10/2026 21:58 | 100 | 1.62 |
| 07/10/2026 21:58 | 12 | 1.62 |
| 07/10/2026 21:58 | 1 | 1.62 |
| 07/10/2026 21:58 | 1 | 1.62 |
| 07/10/2026 21:58 | 1 | 1.62 |
| 07/10/2026 21:58 | 1 | 1.62 |
| 07/10/2026 21:58 | 1 | 1.62 |
| 07/10/2026 21:58 | 1 | 1.62 |
| 07/10/2026 21:58 | 1 | 1.62 |
| 07/10/2026 21:58 | 1 | 1.62 |
| 07/10/2026 21:58 | 1 | 1.62 |
| 07/10/2026 21:58 | 1 | 1.62 |
| 07/10/2026 21:58 | 1 | 1.62 |
| 07/10/2026 21:58 | 1 | 1.62 |
| 07/10/2026 21:58 | 1 | 1.62 |
| 07/10/2026 21:58 | 1 | 1.62 |
| 07/10/2026 21:58 | 74 | 1.62 |
| 07/10/2026 21:57 | 92 | 1.62 |
| 07/10/2026 21:57 | 2 | 1.62 |
| 07/10/2026 21:57 | 1 | 1.62 |
| 07/10/2026 21:57 | 1 | 1.62 |
| 07/10/2026 21:57 | 1 | 1.62 |
| 07/10/2026 21:57 | 1 | 1.62 |
| 07/10/2026 21:57 | 2 | 1.62 |
| 07/10/2026 21:55 | 2 | 1.62 |
| 07/10/2026 21:55 | 1 | 1.62 |
| 07/10/2026 21:55 | 1 | 1.62 |
| 07/10/2026 21:55 | 1 | 1.62 |
| 07/10/2026 21:55 | 1 | 1.62 |
| 07/10/2026 21:55 | 1 | 1.62 |
| 07/10/2026 21:55 | 1 | 1.62 |
| 07/10/2026 21:55 | 1 | 1.62 |
| 07/10/2026 21:55 | 1 | 1.62 |
| 07/10/2026 21:55 | 1 | 1.62 |
| 07/10/2026 21:55 | 1 | 1.62 |
| 07/10/2026 21:55 | 1 | 1.62 |
| 07/10/2026 21:55 | 1 | 1.62 |
| 07/10/2026 21:55 | 2 | 1.62 |
| 07/10/2026 21:55 | 1 | 1.62 |
| 07/10/2026 21:55 | 1 | 1.62 |
| 07/10/2026 21:55 | 1 | 1.62 |
| 07/10/2026 21:55 | 1 | 1.62 |
| 07/10/2026 21:55 | 1 | 1.62 |
| 07/10/2026 21:55 | 1 | 1.62 |
| 07/10/2026 21:55 | 1 | 1.62 |
| 07/10/2026 21:55 | 77 | 1.62 |
| 07/10/2026 21:55 | 1 | 1.615 |
| 07/10/2026 21:55 | 63 | 1.615 |
| 07/10/2026 21:55 | 63 | 1.615 |
| 07/10/2026 21:54 | 23 | 1.62 |
| 07/10/2026 21:54 | 1 | 1.62 |
| 07/10/2026 21:54 | 76 | 1.62 |
| 07/10/2026 21:54 | 9 | 1.62 |
| 07/10/2026 21:54 | 52 | 1.62 |
| 07/10/2026 21:54 | 128 | 1.62 |
| 07/10/2026 21:45 | 99 | 1.615 |
| 07/10/2026 21:45 | 1 | 1.615 |
| 07/10/2026 21:44 | 2 | 1.615 |
| 07/10/2026 21:42 | 64 | 1.62 |
| 07/10/2026 21:42 | 100 | 1.62 |
| 07/10/2026 21:42 | 100 | 1.62 |
| 07/10/2026 21:42 | 100 | 1.62 |
| 07/10/2026 21:42 | 85 | 1.62 |
| 07/10/2026 21:42 | 102 | 1.62 |
| 07/10/2026 21:42 | 52 | 1.62 |
| 07/10/2026 21:42 | 128 | 1.62 |
| 07/10/2026 21:42 | 61 | 1.62 |
| 07/10/2026 21:42 | 1 | 1.62 |
| 07/10/2026 21:42 | 1 | 1.62 |
| 07/10/2026 21:42 | 22 | 1.62 |
| 07/10/2026 21:42 | 58 | 1.62 |
| 07/10/2026 21:42 | 10 | 1.62 |
| 07/10/2026 21:42 | 16 | 1.62 |
| 07/10/2026 21:42 | 100 | 1.62 |
| 07/10/2026 21:42 | 404 | 1.61 |
| 07/10/2026 21:42 | 951 | 1.61 |
| 07/10/2026 21:42 | 100 | 1.60 |
| 07/10/2026 21:42 | 100 | 1.60 |
| 07/10/2026 21:42 | 100 | 1.60 |
| 07/10/2026 21:42 | 100 | 1.60 |
| 07/10/2026 21:42 | 28 | 1.60 |
| 07/10/2026 21:42 | 8 | 1.60 |
| 07/10/2026 21:42 | 100 | 1.60 |
| 07/10/2026 21:42 | 45 | 1.60 |
| 07/10/2026 21:42 | 100 | 1.595 |
| 07/10/2026 21:41 | 100 | 1.59 |
| 07/10/2026 21:41 | 28 | 1.59 |
| 07/10/2026 21:41 | 51 | 1.59 |
| 07/10/2026 21:41 | 32 | 1.59 |
| 07/10/2026 21:41 | 11 | 1.59 |
| 07/10/2026 21:41 | 10 | 1.59 |
| 07/10/2026 21:41 | 58 | 1.59 |
| 07/10/2026 21:41 | 129 | 1.59 |
| 07/10/2026 21:41 | 49 | 1.59 |
| 07/10/2026 21:41 | 15 | 1.59 |
| 07/10/2026 21:41 | 50 | 1.59 |
| 07/10/2026 21:41 | 28 | 1.59 |
| 07/10/2026 21:41 | 130 | 1.595 |
| 07/10/2026 21:40 | 103 | 1.595 |
| 07/10/2026 21:26 | 4 | 1.595 |
| 07/10/2026 21:21 | 29 | 1.595 |
| 07/10/2026 21:17 | 100 | 1.595 |
| 07/10/2026 21:17 | 6 | 1.595 |
| 07/10/2026 21:09 | 1 | 1.595 |
| 07/10/2026 21:09 | 36 | 1.595 |
| 07/10/2026 21:04 | 1 | 1.60 |
| 07/10/2026 21:04 | 39 | 1.595 |
| 07/10/2026 20:53 | 22 | 1.59 |
| 07/10/2026 20:41 | 15 | 1.595 |
| 07/10/2026 20:35 | 23 | 1.595 |
| 07/10/2026 20:25 | 23 | 1.595 |
| 07/10/2026 20:22 | 30 | 1.60 |
| 07/10/2026 20:10 | 100 | 1.595 |
| 07/10/2026 20:06 | 63 | 1.595 |
| 07/10/2026 20:06 | 114 | 1.595 |
| 07/10/2026 20:06 | 100 | 1.595 |
| 07/10/2026 19:59 | 300 | 1.60 |
| 07/10/2026 19:59 | 1 | 1.60 |
| 07/10/2026 19:59 | 18 | 1.60 |
| 07/10/2026 19:59 | 35 | 1.60 |
| 07/10/2026 19:59 | 23 | 1.60 |
| 07/10/2026 19:59 | 28 | 1.60 |
| 07/10/2026 19:59 | 20 | 1.60 |
| 07/10/2026 19:59 | 100 | 1.60 |
| 07/10/2026 19:59 | 39 | 1.60 |
| 07/10/2026 19:59 | 15 | 1.60 |
| 07/10/2026 19:59 | 41 | 1.60 |
| 07/10/2026 19:59 | 44 | 1.60 |
| 07/10/2026 19:56 | 26 | 1.605 |
| 07/10/2026 19:47 | 4 | 1.605 |
| 07/10/2026 19:40 | 29 | 1.605 |
| 07/10/2026 19:25 | 4 | 1.605 |
| 07/10/2026 19:20 | 71 | 1.605 |
| 07/10/2026 19:14 | 100 | 1.60 |
| 07/10/2026 19:14 | 17 | 1.60 |
| 07/10/2026 19:14 | 10 | 1.60 |
| 07/10/2026 19:14 | 49 | 1.60 |
| 07/10/2026 19:14 | 51 | 1.60 |
| 07/10/2026 19:14 | 200 | 1.595 |
| 07/10/2026 19:14 | 56 | 1.59 |
| 07/10/2026 19:14 | 100 | 1.59 |
| 07/10/2026 19:14 | 50 | 1.59 |
| 07/10/2026 19:14 | 100 | 1.59 |
| 07/10/2026 19:07 | 1 | 1.59 |
| 07/10/2026 19:07 | 40 | 1.59 |
| 07/10/2026 19:07 | 16 | 1.59 |
| 07/10/2026 19:07 | 28 | 1.59 |
| 07/10/2026 19:07 | 58 | 1.59 |
| 07/10/2026 19:07 | 1 | 1.59 |
| 07/10/2026 19:07 | 1 | 1.59 |
| 07/10/2026 19:07 | 1 | 1.59 |
| 07/10/2026 19:07 | 1 | 1.59 |
| 07/10/2026 19:07 | 1 | 1.59 |
| 07/10/2026 19:07 | 1 | 1.59 |
| 07/10/2026 19:07 | 2 | 1.59 |
| 07/10/2026 19:07 | 50 | 1.59 |
| 07/10/2026 19:07 | 100 | 1.59 |
| 07/10/2026 19:03 | 5 | 1.595 |
| 07/10/2026 19:00 | 13 | 1.595 |
| 07/10/2026 18:59 | 6 | 1.595 |
| 07/10/2026 18:56 | 42 | 1.595 |
| 07/10/2026 18:55 | 100 | 1.595 |
| 07/10/2026 18:49 | 25 | 1.595 |
| 07/10/2026 18:42 | 4 | 1.595 |
| 07/10/2026 18:40 | 41 | 1.595 |
| 07/10/2026 18:28 | 4 | 1.595 |
| 07/10/2026 18:26 | 4 | 1.595 |
| 07/10/2026 18:17 | 29 | 1.595 |
| 07/10/2026 18:17 | 100 | 1.595 |
| 07/10/2026 18:17 | 100 | 1.595 |
| 07/10/2026 18:14 | 5 | 1.595 |
| 07/10/2026 18:13 | 100 | 1.595 |
| 07/10/2026 18:00 | 300 | 1.59 |
| 07/10/2026 18:00 | 15 | 1.59 |
| 07/10/2026 18:00 | 100 | 1.59 |
| 07/10/2026 18:00 | 100 | 1.59 |
| 07/10/2026 18:00 | 50 | 1.59 |
| 07/10/2026 18:00 | 100 | 1.59 |
| 07/10/2026 18:00 | 100 | 1.585 |
| 07/10/2026 17:58 | 100 | 1.585 |
| 07/10/2026 17:56 | 100 | 1.585 |
| 07/10/2026 17:55 | 100 | 1.585 |
| 07/10/2026 17:51 | 73 | 1.585 |
| 07/10/2026 17:35 | 1 | 1.585 |
| 07/10/2026 17:31 | 37 | 1.585 |
| 07/10/2026 17:31 | 63 | 1.585 |
| 07/10/2026 17:24 | 200 | 1.585 |
| 07/10/2026 17:23 | 1 | 1.59 |
| 07/10/2026 17:23 | 1 | 1.59 |
| 07/10/2026 17:23 | 1 | 1.59 |
| 07/10/2026 17:23 | 1 | 1.59 |
| 07/10/2026 17:23 | 1 | 1.59 |
| 07/10/2026 17:23 | 10 | 1.59 |
| 07/10/2026 17:23 | 18 | 1.59 |
| 07/10/2026 17:23 | 19 | 1.59 |
| 07/10/2026 17:23 | 19 | 1.59 |
| 07/10/2026 17:23 | 27 | 1.59 |
| 07/10/2026 17:23 | 20 | 1.59 |
| 07/10/2026 17:23 | 140 | 1.59 |
| 07/10/2026 17:23 | 50 | 1.59 |
| 07/10/2026 17:23 | 100 | 1.59 |
| 07/10/2026 17:23 | 100 | 1.59 |
| 07/10/2026 17:23 | 200 | 1.595 |
| 07/10/2026 17:22 | 100 | 1.59 |
| 07/10/2026 17:22 | 50 | 1.59 |
| 07/10/2026 17:22 | 15 | 1.59 |
| 07/10/2026 17:22 | 100 | 1.59 |
| 07/10/2026 17:22 | 100 | 1.59 |
| 07/10/2026 17:20 | 63 | 1.585 |
| 07/10/2026 17:14 | 11 | 1.585 |
| 07/10/2026 17:14 | 63 | 1.585 |
| 07/10/2026 17:14 | 63 | 1.585 |
| 07/10/2026 17:14 | 63 | 1.585 |
| 07/10/2026 17:14 | 5 | 1.59 |
| 07/10/2026 17:14 | 3 | 1.59 |
| 07/10/2026 17:14 | 6 | 1.59 |
| 07/10/2026 17:14 | 2 | 1.59 |
| 07/10/2026 17:14 | 14 | 1.59 |
| 07/10/2026 17:14 | 2 | 1.59 |
| 07/10/2026 17:14 | 100 | 1.59 |
| 07/10/2026 17:14 | 60 | 1.59 |
| 07/10/2026 17:08 | 29 | 1.60 |
| 07/10/2026 17:08 | 2 | 1.60 |
| 07/10/2026 17:05 | 37 | 1.595 |
| 07/10/2026 17:05 | 63 | 1.595 |
| 07/10/2026 17:05 | 19 | 1.60 |
| 07/10/2026 17:05 | 93 | 1.60 |
| 07/10/2026 17:05 | 44 | 1.60 |
| 07/10/2026 17:05 | 85 | 1.60 |
| 07/10/2026 17:05 | 83 | 1.60 |
| 07/10/2026 17:05 | 85 | 1.60 |
| 07/10/2026 17:05 | 100 | 1.60 |
| 07/10/2026 17:05 | 5 | 1.60 |
| 07/10/2026 17:05 | 100 | 1.60 |
| 07/10/2026 17:05 | 87 | 1.60 |
| 07/10/2026 17:05 | 200 | 1.60 |
| 07/10/2026 17:05 | 104 | 1.60 |
| 07/10/2026 17:05 | 100 | 1.60 |
| 07/10/2026 17:04 | 30 | 1.60 |
| 07/10/2026 17:04 | 10 | 1.60 |
| 07/10/2026 17:04 | 100 | 1.60 |
| 07/10/2026 17:04 | 100 | 1.60 |
| 07/10/2026 17:04 | 25 | 1.60 |
| 07/10/2026 17:02 | 52 | 1.59 |
| 07/10/2026 17:02 | 52 | 1.59 |
| 07/10/2026 17:02 | 10 | 1.59 |
| 07/10/2026 17:02 | 87 | 1.59 |
| 07/10/2026 17:02 | 100 | 1.59 |
| 07/10/2026 17:02 | 100 | 1.59 |
| 07/10/2026 17:02 | 100 | 1.59 |
| 07/10/2026 17:02 | 384 | 1.59 |
| 07/10/2026 17:02 | 16 | 1.59 |
| 07/10/2026 17:02 | 100 | 1.59 |
| 07/10/2026 17:02 | 84 | 1.59 |
| 07/10/2026 17:02 | 100 | 1.59 |
| 07/10/2026 17:02 | 100 | 1.59 |
| 07/10/2026 17:02 | 400 | 1.59 |
| 07/10/2026 17:02 | 100 | 1.59 |
| 07/10/2026 17:02 | 100 | 1.58 |
| 07/10/2026 17:02 | 36 | 1.58 |
| 07/10/2026 17:02 | 100 | 1.58 |
| 07/10/2026 17:02 | 100 | 1.575 |
| 07/10/2026 17:02 | 100 | 1.57 |
| 07/10/2026 17:02 | 10 | 1.57 |
| 07/10/2026 17:02 | 200 | 1.57 |
| 07/10/2026 17:02 | 200 | 1.57 |
| 07/10/2026 17:02 | 200 | 1.57 |
| 07/10/2026 17:02 | 10 | 1.57 |
| 07/10/2026 17:02 | 200 | 1.57 |
| 07/10/2026 17:02 | 100 | 1.57 |
| 07/10/2026 17:02 | 100 | 1.565 |
| 07/10/2026 17:02 | 34 | 1.56 |
| 07/10/2026 17:02 | 100 | 1.56 |
| 07/10/2026 17:02 | 100 | 1.55 |
| 07/10/2026 17:02 | 60 | 1.55 |
| 07/10/2026 17:02 | 40 | 1.55 |
| 07/10/2026 17:02 | 100 | 1.545 |
| 07/10/2026 17:00 | 10 | 1.55 |
| 07/10/2026 17:00 | 100 | 1.55 |
| 07/10/2026 17:00 | 66 | 1.55 |
| 07/10/2026 17:00 | 34 | 1.55 |
| 07/10/2026 17:00 | 21 | 1.55 |
| 07/10/2026 16:55 | 100 | 1.545 |
| 07/10/2026 16:53 | 21 | 1.545 |
| 07/10/2026 16:49 | 100 | 1.54 |
| 07/10/2026 16:49 | 32 | 1.54 |
| 07/10/2026 16:49 | 72 | 1.54 |
| 07/10/2026 16:49 | 38 | 1.54 |
| 07/10/2026 16:49 | 48 | 1.54 |
| 07/10/2026 16:49 | 100 | 1.535 |
| 07/10/2026 16:40 | 100 | 1.53 |
| 07/10/2026 16:40 | 27 | 1.53 |
| 07/10/2026 16:40 | 73 | 1.53 |
| 07/10/2026 16:40 | 32 | 1.53 |
| 07/10/2026 16:40 | 12 | 1.53 |
| 07/10/2026 16:40 | 30 | 1.53 |
| 07/10/2026 16:40 | 1 | 1.53 |
| 07/10/2026 16:40 | 41 | 1.53 |
| 07/10/2026 16:40 | 76 | 1.53 |
| 07/10/2026 16:40 | 100 | 1.53 |
| 07/10/2026 16:40 | 10 | 1.53 |
| 07/10/2026 16:40 | 32 | 1.53 |
| 07/10/2026 16:33 | 63 | 1.535 |
| 07/10/2026 16:33 | 150 | 1.54 |
| 07/10/2026 16:33 | 38 | 1.54 |
| 07/10/2026 16:32 | 4 | 1.54 |
| 07/10/2026 16:31 | 100 | 1.55 |
| 07/10/2026 16:31 | 1 | 1.55 |
| 07/10/2026 16:31 | 9 | 1.55 |
| 07/10/2026 16:31 | 91 | 1.55 |
| 07/10/2026 16:31 | 9 | 1.55 |
| 07/10/2026 16:31 | 91 | 1.55 |
| 07/10/2026 16:31 | 31 | 1.55 |
| 07/10/2026 16:28 | 1 | 1.55 |
| 07/10/2026 16:27 | 1 | 1.55 |
| 07/10/2026 16:27 | 1 | 1.55 |
| 07/10/2026 16:27 | 19 | 1.55 |
| 07/10/2026 16:27 | 15 | 1.55 |
| 07/10/2026 16:11 | 3 | 1.55 |
| 07/10/2026 16:11 | 97 | 1.55 |
| 07/10/2026 16:06 | 3 | 1.55 |
| 07/10/2026 16:06 | 4 | 1.55 |
| 07/10/2026 16:06 | 7 | 1.55 |
| 07/10/2026 16:06 | 7 | 1.55 |
| 07/10/2026 16:05 | 2 | 1.55 |
| 07/10/2026 16:05 | 2 | 1.55 |
| 07/10/2026 16:05 | 2 | 1.55 |
| 07/10/2026 16:05 | 2 | 1.55 |
| 07/10/2026 16:05 | 1 | 1.55 |
| 07/10/2026 16:05 | 3 | 1.55 |
| 07/10/2026 16:05 | 3 | 1.55 |
| 07/10/2026 16:05 | 1 | 1.55 |
| 07/10/2026 16:05 | 2 | 1.55 |
| 07/10/2026 16:01 | 100 | 1.54 |
| 07/10/2026 16:01 | 32 | 1.54 |
| 07/10/2026 15:58 | 88 | 1.53 |
| 07/10/2026 15:54 | 225 | 1.54 |
| 07/10/2026 15:54 | 75 | 1.54 |
| 07/10/2026 15:49 | 100 | 1.55 |
| 07/10/2026 15:49 | 19 | 1.55 |
| 07/10/2026 15:49 | 81 | 1.55 |
| 07/10/2026 15:46 | 63 | 1.555 |
| 07/10/2026 15:45 | 11 | 1.56 |
| 07/10/2026 15:30 | 421 | 1.55 |