Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.14
+0.02
(
+0.94% )
|
2.14
|
2,300 |
2.15
|
3,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.14 |
| 10/16/2026 23:20 | � | 2.14 |
| 10/16/2026 22:51 | 1 | 2.13 |
| 10/16/2026 22:30 | � | 2.14 |
| 10/16/2026 22:00 | � | 2.14 |
| 10/16/2026 22:00 | 40426 | 2.14 |
| 10/16/2026 21:59 | 174 | 2.145 |
| 10/16/2026 21:59 | 36 | 2.14 |
| 10/16/2026 21:59 | 13 | 2.14 |
| 10/16/2026 21:59 | 26 | 2.14 |
| 10/16/2026 21:59 | 11 | 2.14 |
| 10/16/2026 21:59 | 14 | 2.14 |
| 10/16/2026 21:59 | 1 | 2.14 |
| 10/16/2026 21:59 | 36 | 2.14 |
| 10/16/2026 21:59 | 16 | 2.14 |
| 10/16/2026 21:59 | 22 | 2.14 |
| 10/16/2026 21:59 | 100 | 2.14 |
| 10/16/2026 21:59 | 61 | 2.14 |
| 10/16/2026 21:59 | 100 | 2.14 |
| 10/16/2026 21:59 | 31 | 2.14 |
| 10/16/2026 21:59 | 885 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 15 | 2.145 |
| 10/16/2026 21:59 | 85 | 2.145 |
| 10/16/2026 21:59 | 15 | 2.145 |
| 10/16/2026 21:59 | 56 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 100 | 2.145 |
| 10/16/2026 21:59 | 200 | 2.145 |
| 10/16/2026 21:59 | 16 | 2.145 |
| 10/16/2026 21:59 | 83 | 2.145 |
| 10/16/2026 21:59 | 1 | 2.145 |
| 10/16/2026 21:59 | 1 | 2.145 |
| 10/16/2026 21:58 | 15 | 2.145 |
| 10/16/2026 21:58 | 100 | 2.145 |
| 10/16/2026 21:58 | 100 | 2.145 |
| 10/16/2026 21:58 | 1 | 2.145 |
| 10/16/2026 21:58 | 200 | 2.145 |
| 10/16/2026 21:58 | 100 | 2.145 |
| 10/16/2026 21:58 | 3 | 2.145 |
| 10/16/2026 21:58 | 58 | 2.145 |
| 10/16/2026 21:57 | 94 | 2.145 |
| 10/16/2026 21:57 | 6 | 2.145 |
| 10/16/2026 21:57 | 96 | 2.145 |
| 10/16/2026 21:57 | 4 | 2.145 |
| 10/16/2026 21:57 | 100 | 2.145 |
| 10/16/2026 21:57 | 100 | 2.145 |
| 10/16/2026 21:57 | 21 | 2.145 |
| 10/16/2026 21:57 | 400 | 2.145 |
| 10/16/2026 21:56 | 400 | 2.145 |
| 10/16/2026 21:56 | 7 | 2.145 |
| 10/16/2026 21:56 | 221 | 2.14 |
| 10/16/2026 21:56 | 56 | 2.14 |
| 10/16/2026 21:56 | 300 | 2.14 |
| 10/16/2026 21:56 | 100 | 2.145 |
| 10/16/2026 21:55 | 23 | 2.14 |
| 10/16/2026 21:55 | 4 | 2.14 |
| 10/16/2026 21:55 | 100 | 2.14 |
| 10/16/2026 21:55 | 76 | 2.14 |
| 10/16/2026 21:55 | 45 | 2.14 |
| 10/16/2026 21:55 | 75 | 2.14 |
| 10/16/2026 21:55 | 100 | 2.14 |
| 10/16/2026 21:55 | 83 | 2.14 |
| 10/16/2026 21:55 | 200 | 2.14 |
| 10/16/2026 21:55 | 100 | 2.14 |
| 10/16/2026 21:55 | 117 | 2.14 |
| 10/16/2026 21:55 | 121 | 2.14 |
| 10/16/2026 21:55 | 13 | 2.14 |
| 10/16/2026 21:55 | 121 | 2.14 |
| 10/16/2026 21:55 | 98 | 2.14 |
| 10/16/2026 21:55 | 18 | 2.145 |
| 10/16/2026 21:54 | 200 | 2.14 |
| 10/16/2026 21:54 | 164 | 2.14 |
| 10/16/2026 21:54 | 116 | 2.14 |
| 10/16/2026 21:54 | 121 | 2.14 |
| 10/16/2026 21:54 | 300 | 2.14 |
| 10/16/2026 21:54 | 100 | 2.14 |
| 10/16/2026 21:54 | 300 | 2.14 |
| 10/16/2026 21:54 | 100 | 2.14 |
| 10/16/2026 21:54 | 93 | 2.14 |
| 10/16/2026 21:54 | 1 | 2.14 |
| 10/16/2026 21:54 | 6 | 2.14 |
| 10/16/2026 21:54 | 100 | 2.145 |
| 10/16/2026 21:54 | 35 | 2.145 |
| 10/16/2026 21:54 | 65 | 2.145 |
| 10/16/2026 21:50 | 164 | 2.14 |
| 10/16/2026 21:50 | 116 | 2.14 |
| 10/16/2026 21:50 | 58 | 2.145 |
| 10/16/2026 21:50 | 35 | 2.14 |
| 10/16/2026 21:50 | 10 | 2.14 |
| 10/16/2026 21:50 | 90 | 2.14 |
| 10/16/2026 21:49 | 200 | 2.14 |
| 10/16/2026 21:49 | 100 | 2.14 |
| 10/16/2026 21:47 | 100 | 2.145 |
| 10/16/2026 21:47 | 100 | 2.145 |
| 10/16/2026 21:47 | 100 | 2.145 |
| 10/16/2026 21:47 | 100 | 2.14 |
| 10/16/2026 21:47 | 2 | 2.145 |
| 10/16/2026 21:47 | 2 | 2.145 |
| 10/16/2026 21:47 | 48 | 2.14 |
| 10/16/2026 21:47 | 98 | 2.14 |
| 10/16/2026 21:47 | 200 | 2.14 |
| 10/16/2026 21:46 | 1 | 2.135 |
| 10/16/2026 21:46 | 4 | 2.135 |
| 10/16/2026 21:46 | 96 | 2.135 |
| 10/16/2026 21:46 | 2 | 2.135 |
| 10/16/2026 21:46 | 1 | 2.135 |
| 10/16/2026 21:45 | 1 | 2.135 |
| 10/16/2026 21:45 | 1 | 2.135 |
| 10/16/2026 21:45 | 27 | 2.135 |
| 10/16/2026 21:45 | 72 | 2.135 |
| 10/16/2026 21:45 | 1 | 2.135 |
| 10/16/2026 21:45 | 23 | 2.135 |
| 10/16/2026 21:45 | 1 | 2.135 |
| 10/16/2026 21:45 | 3 | 2.135 |
| 10/16/2026 21:44 | 1 | 2.135 |
| 10/16/2026 21:43 | 103 | 2.135 |
| 10/16/2026 21:43 | 70 | 2.14 |
| 10/16/2026 21:43 | 130 | 2.14 |
| 10/16/2026 21:43 | 10 | 2.14 |
| 10/16/2026 21:43 | 100 | 2.14 |
| 10/16/2026 21:43 | 100 | 2.14 |
| 10/16/2026 21:42 | 7 | 2.145 |
| 10/16/2026 21:41 | 2 | 2.145 |
| 10/16/2026 21:40 | 2 | 2.145 |
| 10/16/2026 21:40 | 1 | 2.145 |
| 10/16/2026 21:40 | 3 | 2.145 |
| 10/16/2026 21:40 | 100 | 2.15 |
| 10/16/2026 21:40 | 200 | 2.15 |
| 10/16/2026 21:39 | 197 | 2.16 |
| 10/16/2026 21:39 | 200 | 2.16 |
| 10/16/2026 21:39 | 100 | 2.165 |
| 10/16/2026 21:37 | 10 | 2.165 |
| 10/16/2026 21:37 | 23 | 2.165 |
| 10/16/2026 21:37 | 64 | 2.165 |
| 10/16/2026 21:37 | 2 | 2.165 |
| 10/16/2026 21:37 | 1 | 2.165 |
| 10/16/2026 21:37 | 2 | 2.165 |
| 10/16/2026 21:36 | 1 | 2.165 |
| 10/16/2026 21:36 | 2 | 2.165 |
| 10/16/2026 21:36 | 1 | 2.165 |
| 10/16/2026 21:36 | 4 | 2.165 |
| 10/16/2026 21:35 | 23 | 2.165 |
| 10/16/2026 21:34 | 400 | 2.165 |
| 10/16/2026 21:33 | 100 | 2.165 |
| 10/16/2026 21:33 | 72 | 2.165 |
| 10/16/2026 21:33 | 196 | 2.17 |
| 10/16/2026 21:33 | 100 | 2.17 |
| 10/16/2026 21:33 | 100 | 2.17 |
| 10/16/2026 21:33 | 20 | 2.17 |
| 10/16/2026 21:33 | 20 | 2.17 |
| 10/16/2026 21:33 | 29 | 2.17 |
| 10/16/2026 21:33 | 437 | 2.17 |
| 10/16/2026 21:33 | 100 | 2.17 |
| 10/16/2026 21:33 | 100 | 2.17 |
| 10/16/2026 21:33 | 300 | 2.17 |
| 10/16/2026 21:32 | 2000 | 2.18 |
| 10/16/2026 21:32 | 100 | 2.18 |
| 10/16/2026 21:32 | 24 | 2.18 |
| 10/16/2026 21:32 | 141 | 2.18 |
| 10/16/2026 21:32 | 200 | 2.19 |
| 10/16/2026 21:32 | 300 | 2.19 |
| 10/16/2026 21:32 | 198 | 2.19 |
| 10/16/2026 21:31 | 100 | 2.195 |
| 10/16/2026 21:31 | 99 | 2.195 |
| 10/16/2026 21:30 | 1 | 2.195 |
| 10/16/2026 21:30 | 24 | 2.195 |
| 10/16/2026 21:29 | 100 | 2.195 |
| 10/16/2026 21:29 | 1 | 2.195 |
| 10/16/2026 21:29 | 1 | 2.195 |
| 10/16/2026 21:28 | 2 | 2.19 |
| 10/16/2026 21:27 | 100 | 2.19 |
| 10/16/2026 21:26 | 100 | 2.195 |
| 10/16/2026 21:26 | 100 | 2.195 |
| 10/16/2026 21:25 | 1 | 2.19 |
| 10/16/2026 21:25 | 100 | 2.195 |
| 10/16/2026 21:24 | 26 | 2.195 |
| 10/16/2026 21:24 | 74 | 2.195 |
| 10/16/2026 21:24 | 23 | 2.195 |
| 10/16/2026 21:24 | 3 | 2.195 |
| 10/16/2026 21:23 | 100 | 2.195 |
| 10/16/2026 21:23 | 100 | 2.195 |
| 10/16/2026 21:23 | 91 | 2.19 |
| 10/16/2026 21:23 | 9 | 2.19 |
| 10/16/2026 21:21 | 100 | 2.195 |
| 10/16/2026 21:19 | 100 | 2.195 |
| 10/16/2026 21:19 | 100 | 2.195 |
| 10/16/2026 21:19 | 100 | 2.195 |
| 10/16/2026 21:17 | 9 | 2.19 |
| 10/16/2026 21:17 | 191 | 2.19 |
| 10/16/2026 21:17 | 9 | 2.19 |
| 10/16/2026 21:17 | 1 | 2.19 |
| 10/16/2026 21:17 | 4 | 2.19 |
| 10/16/2026 21:17 | 4 | 2.19 |
| 10/16/2026 21:17 | 200 | 2.19 |
| 10/16/2026 21:17 | 4 | 2.19 |
| 10/16/2026 21:17 | 10 | 2.19 |
| 10/16/2026 21:17 | 10 | 2.19 |
| 10/16/2026 21:17 | 100 | 2.19 |
| 10/16/2026 21:17 | 15 | 2.19 |
| 10/16/2026 21:17 | 100 | 2.195 |
| 10/16/2026 21:16 | 100 | 2.195 |
| 10/16/2026 21:16 | 100 | 2.195 |
| 10/16/2026 21:16 | 100 | 2.195 |
| 10/16/2026 21:16 | 100 | 2.195 |
| 10/16/2026 21:15 | 100 | 2.195 |
| 10/16/2026 21:13 | 100 | 2.195 |
| 10/16/2026 21:12 | 100 | 2.195 |
| 10/16/2026 21:12 | 100 | 2.195 |
| 10/16/2026 21:10 | 100 | 2.195 |
| 10/16/2026 21:09 | 100 | 2.195 |
| 10/16/2026 21:08 | 100 | 2.195 |
| 10/16/2026 21:08 | 100 | 2.195 |
| 10/16/2026 21:07 | 100 | 2.195 |
| 10/16/2026 21:07 | 100 | 2.195 |
| 10/16/2026 21:06 | 25 | 2.195 |
| 10/16/2026 21:06 | 52 | 2.195 |
| 10/16/2026 21:05 | 46 | 2.195 |
| 10/16/2026 21:04 | 2 | 2.195 |
| 10/16/2026 21:03 | 96 | 2.195 |
| 10/16/2026 21:03 | 4 | 2.195 |
| 10/16/2026 20:59 | 1 | 2.19 |
| 10/16/2026 20:58 | 100 | 2.195 |
| 10/16/2026 20:51 | 42 | 2.19 |
| 10/16/2026 20:51 | 86 | 2.19 |
| 10/16/2026 20:51 | 300 | 2.19 |
| 10/16/2026 20:51 | 100 | 2.19 |
| 10/16/2026 20:51 | 128 | 2.19 |
| 10/16/2026 20:51 | 15 | 2.19 |
| 10/16/2026 20:51 | 300 | 2.19 |
| 10/16/2026 20:51 | 100 | 2.185 |
| 10/16/2026 20:51 | 200 | 2.19 |
| 10/16/2026 20:51 | 200 | 2.19 |
| 10/16/2026 20:44 | 100 | 2.195 |
| 10/16/2026 20:44 | 95 | 2.195 |
| 10/16/2026 20:42 | 30 | 2.19 |
| 10/16/2026 20:42 | 98 | 2.19 |
| 10/16/2026 20:42 | 2 | 2.19 |
| 10/16/2026 20:42 | 98 | 2.19 |
| 10/16/2026 20:42 | 300 | 2.19 |
| 10/16/2026 20:42 | 96 | 2.19 |
| 10/16/2026 20:38 | 100 | 2.185 |
| 10/16/2026 20:36 | 42 | 2.18 |
| 10/16/2026 20:36 | 100 | 2.18 |
| 10/16/2026 20:35 | 100 | 2.185 |
| 10/16/2026 20:35 | 100 | 2.185 |
| 10/16/2026 20:34 | 100 | 2.19 |
| 10/16/2026 20:34 | 11 | 2.19 |
| 10/16/2026 20:34 | 229 | 2.19 |
| 10/16/2026 20:34 | 200 | 2.19 |
| 10/16/2026 20:34 | 16 | 2.19 |
| 10/16/2026 20:34 | 33 | 2.19 |
| 10/16/2026 20:34 | 56 | 2.19 |
| 10/16/2026 20:34 | 11 | 2.19 |
| 10/16/2026 20:30 | 6 | 2.185 |
| 10/16/2026 20:30 | 6 | 2.185 |
| 10/16/2026 20:30 | 7 | 2.185 |
| 10/16/2026 20:30 | 100 | 2.185 |
| 10/16/2026 20:29 | 100 | 2.185 |
| 10/16/2026 20:20 | 100 | 2.185 |
| 10/16/2026 20:20 | 3 | 2.19 |
| 10/16/2026 20:20 | 3 | 2.19 |
| 10/16/2026 20:07 | 33 | 2.19 |
| 10/16/2026 20:07 | 100 | 2.19 |
| 10/16/2026 20:07 | 33 | 2.19 |
| 10/16/2026 20:07 | 100 | 2.19 |
| 10/16/2026 20:07 | 100 | 2.19 |
| 10/16/2026 20:07 | 318 | 2.19 |
| 10/16/2026 20:07 | 82 | 2.19 |
| 10/16/2026 20:07 | 18 | 2.19 |
| 10/16/2026 20:04 | 60 | 2.185 |
| 10/16/2026 20:00 | 1 | 2.185 |
| 10/16/2026 20:00 | 4 | 2.185 |
| 10/16/2026 19:59 | 6 | 2.185 |
| 10/16/2026 19:58 | 100 | 2.185 |
| 10/16/2026 19:58 | 94 | 2.185 |
| 10/16/2026 19:57 | 6 | 2.185 |
| 10/16/2026 19:52 | 100 | 2.185 |
| 10/16/2026 19:50 | 100 | 2.185 |
| 10/16/2026 19:47 | 100 | 2.185 |
| 10/16/2026 19:47 | 27 | 2.19 |
| 10/16/2026 19:47 | 73 | 2.19 |
| 10/16/2026 19:47 | 100 | 2.19 |
| 10/16/2026 19:47 | 27 | 2.19 |
| 10/16/2026 19:47 | 73 | 2.19 |
| 10/16/2026 19:41 | 95 | 2.19 |
| 10/16/2026 19:41 | 23 | 2.19 |
| 10/16/2026 19:41 | 300 | 2.19 |
| 10/16/2026 19:41 | 100 | 2.185 |
| 10/16/2026 19:41 | 46 | 2.185 |
| 10/16/2026 19:40 | 100 | 2.19 |
| 10/16/2026 19:40 | 10 | 2.19 |
| 10/16/2026 19:40 | 300 | 2.19 |
| 10/16/2026 19:40 | 200 | 2.19 |
| 10/16/2026 19:40 | 100 | 2.19 |
| 10/16/2026 19:40 | 16 | 2.19 |
| 10/16/2026 19:40 | 23 | 2.19 |
| 10/16/2026 19:37 | 43 | 2.19 |
| 10/16/2026 19:37 | 200 | 2.19 |
| 10/16/2026 19:37 | 83 | 2.19 |
| 10/16/2026 19:37 | 95 | 2.19 |
| 10/16/2026 19:37 | 5 | 2.19 |
| 10/16/2026 19:37 | 100 | 2.185 |
| 10/16/2026 19:36 | 23 | 2.185 |
| 10/16/2026 19:30 | 100 | 2.185 |
| 10/16/2026 19:30 | 200 | 2.18 |
| 10/16/2026 19:30 | 48 | 2.18 |
| 10/16/2026 19:30 | 36 | 2.18 |
| 10/16/2026 19:30 | 300 | 2.18 |
| 10/16/2026 19:30 | 100 | 2.175 |
| 10/16/2026 19:30 | 33 | 2.17 |
| 10/16/2026 19:30 | 400 | 2.17 |
| 10/16/2026 19:30 | 100 | 2.17 |
| 10/16/2026 19:30 | 77 | 2.17 |
| 10/16/2026 19:30 | 16 | 2.17 |
| 10/16/2026 19:30 | 300 | 2.17 |
| 10/16/2026 19:26 | 100 | 2.165 |
| 10/16/2026 19:26 | 200 | 2.165 |
| 10/16/2026 19:26 | 100 | 2.165 |
| 10/16/2026 19:26 | 200 | 2.17 |
| 10/16/2026 19:26 | 43 | 2.17 |
| 10/16/2026 19:26 | 57 | 2.17 |
| 10/16/2026 19:26 | 100 | 2.17 |
| 10/16/2026 19:26 | 200 | 2.17 |
| 10/16/2026 19:26 | 200 | 2.17 |
| 10/16/2026 19:26 | 179 | 2.17 |
| 10/16/2026 19:26 | 21 | 2.17 |
| 10/16/2026 19:26 | 10 | 2.17 |
| 10/16/2026 19:26 | 10 | 2.17 |
| 10/16/2026 19:21 | 600 | 2.175 |
| 10/16/2026 19:21 | 100 | 2.175 |
| 10/16/2026 19:20 | 4 | 2.17 |
| 10/16/2026 19:20 | 37 | 2.17 |
| 10/16/2026 19:20 | 2 | 2.17 |
| 10/16/2026 19:06 | 20 | 2.17 |
| 10/16/2026 19:06 | 31 | 2.17 |
| 10/16/2026 19:06 | 188 | 2.175 |
| 10/16/2026 19:06 | 500 | 2.18 |
| 10/16/2026 19:06 | 100 | 2.18 |
| 10/16/2026 19:06 | 100 | 2.18 |
| 10/16/2026 19:05 | 2 | 2.185 |
| 10/16/2026 19:04 | 21 | 2.20 |
| 10/16/2026 19:04 | 24 | 2.20 |
| 10/16/2026 19:04 | 2 | 2.20 |
| 10/16/2026 19:04 | 10 | 2.20 |
| 10/16/2026 19:04 | 13 | 2.20 |
| 10/16/2026 19:04 | 1 | 2.20 |
| 10/16/2026 19:04 | 2 | 2.20 |
| 10/16/2026 19:04 | 24 | 2.20 |
| 10/16/2026 19:04 | 1 | 2.20 |
| 10/16/2026 19:04 | 44 | 2.20 |
| 10/16/2026 19:04 | 1 | 2.20 |
| 10/16/2026 19:04 | 5 | 2.20 |
| 10/16/2026 19:04 | 100 | 2.20 |
| 10/16/2026 19:04 | 18 | 2.20 |
| 10/16/2026 19:04 | 26 | 2.20 |
| 10/16/2026 19:04 | 168 | 2.20 |
| 10/16/2026 18:55 | 200 | 2.205 |
| 10/16/2026 18:54 | 100 | 2.205 |
| 10/16/2026 18:52 | 200 | 2.20 |
| 10/16/2026 18:52 | 168 | 2.20 |
| 10/16/2026 18:52 | 200 | 2.20 |
| 10/16/2026 18:52 | 164 | 2.20 |
| 10/16/2026 18:52 | 200 | 2.20 |
| 10/16/2026 18:52 | 18 | 2.20 |
| 10/16/2026 18:52 | 7 | 2.20 |
| 10/16/2026 18:49 | 6 | 2.21 |
| 10/16/2026 18:49 | 94 | 2.21 |
| 10/16/2026 18:49 | 100 | 2.21 |
| 10/16/2026 18:49 | 94 | 2.21 |
| 10/16/2026 18:49 | 66 | 2.21 |
| 10/16/2026 18:49 | 100 | 2.21 |
| 10/16/2026 18:49 | 133 | 2.21 |
| 10/16/2026 18:49 | 100 | 2.21 |
| 10/16/2026 18:49 | 1 | 2.21 |
| 10/16/2026 18:49 | 66 | 2.21 |
| 10/16/2026 18:49 | 200 | 2.21 |
| 10/16/2026 18:49 | 100 | 2.21 |
| 10/16/2026 18:49 | 200 | 2.215 |
| 10/16/2026 18:49 | 200 | 2.215 |
| 10/16/2026 18:44 | 100 | 2.215 |
| 10/16/2026 18:44 | 100 | 2.22 |
| 10/16/2026 18:44 | 700 | 2.22 |
| 10/16/2026 18:44 | 100 | 2.22 |
| 10/16/2026 18:44 | 100 | 2.23 |
| 10/16/2026 18:44 | 100 | 2.23 |
| 10/16/2026 18:44 | 200 | 2.23 |
| 10/16/2026 18:44 | 10 | 2.23 |
| 10/16/2026 18:44 | 10 | 2.23 |
| 10/16/2026 18:44 | 100 | 2.23 |
| 10/16/2026 18:44 | 2 | 2.23 |
| 10/16/2026 18:41 | 1 | 2.235 |
| 10/16/2026 18:37 | 100 | 2.235 |
| 10/16/2026 18:37 | 100 | 2.24 |
| 10/16/2026 18:37 | 200 | 2.24 |
| 10/16/2026 18:37 | 199 | 2.24 |
| 10/16/2026 18:35 | 48 | 2.25 |
| 10/16/2026 18:35 | 281 | 2.25 |
| 10/16/2026 18:35 | 100 | 2.25 |
| 10/16/2026 18:35 | 71 | 2.25 |
| 10/16/2026 18:35 | 100 | 2.25 |
| 10/16/2026 18:35 | 10 | 2.25 |
| 10/16/2026 18:35 | 200 | 2.25 |
| 10/16/2026 18:26 | 100 | 2.255 |
| 10/16/2026 18:22 | 100 | 2.25 |
| 10/16/2026 18:22 | 100 | 2.25 |
| 10/16/2026 18:18 | 5 | 2.25 |
| 10/16/2026 18:18 | 1 | 2.25 |
| 10/16/2026 18:18 | 1 | 2.25 |
| 10/16/2026 18:18 | 1 | 2.25 |
| 10/16/2026 18:18 | 10 | 2.25 |
| 10/16/2026 18:18 | 46 | 2.25 |
| 10/16/2026 18:17 | 99 | 2.25 |
| 10/16/2026 18:17 | 100 | 2.25 |
| 10/16/2026 18:17 | 200 | 2.25 |
| 10/16/2026 18:17 | 1 | 2.24 |
| 10/16/2026 18:17 | 100 | 2.245 |
| 10/16/2026 18:17 | 100 | 2.245 |
| 10/16/2026 18:14 | 100 | 2.23 |
| 10/16/2026 18:14 | 566 | 2.23 |
| 10/16/2026 18:14 | 29 | 2.23 |
| 10/16/2026 18:13 | 100 | 2.225 |
| 10/16/2026 18:10 | 500 | 2.22 |
| 10/16/2026 18:10 | 100 | 2.22 |
| 10/16/2026 18:10 | 46 | 2.22 |
| 10/16/2026 18:10 | 100 | 2.22 |
| 10/16/2026 18:10 | 100 | 2.215 |
| 10/16/2026 18:10 | 200 | 2.21 |
| 10/16/2026 18:10 | 100 | 2.21 |
| 10/16/2026 18:10 | 200 | 2.21 |
| 10/16/2026 18:10 | 100 | 2.21 |
| 10/16/2026 18:10 | 500 | 2.21 |
| 10/16/2026 18:10 | 61 | 2.21 |
| 10/16/2026 18:10 | 200 | 2.21 |
| 10/16/2026 18:10 | 100 | 2.21 |
| 10/16/2026 18:10 | 200 | 2.215 |
| 10/16/2026 18:10 | 100 | 2.215 |
| 10/16/2026 18:09 | 70 | 2.22 |
| 10/16/2026 18:09 | 200 | 2.22 |
| 10/16/2026 18:09 | 100 | 2.22 |
| 10/16/2026 18:09 | 24 | 2.22 |
| 10/16/2026 18:07 | 100 | 2.225 |
| 10/16/2026 18:05 | 55 | 2.23 |
| 10/16/2026 18:05 | 45 | 2.23 |
| 10/16/2026 17:58 | 100 | 2.225 |
| 10/16/2026 17:55 | 100 | 2.22 |
| 10/16/2026 17:55 | 36 | 2.22 |
| 10/16/2026 17:55 | 400 | 2.22 |
| 10/16/2026 17:55 | 200 | 2.22 |
| 10/16/2026 17:55 | 15 | 2.22 |
| 10/16/2026 17:55 | 33 | 2.22 |
| 10/16/2026 17:55 | 25 | 2.22 |
| 10/16/2026 17:55 | 1 | 2.22 |
| 10/16/2026 17:55 | 1 | 2.22 |
| 10/16/2026 17:55 | 2 | 2.22 |
| 10/16/2026 17:55 | 4 | 2.22 |
| 10/16/2026 17:55 | 1 | 2.22 |
| 10/16/2026 17:55 | 2 | 2.22 |
| 10/16/2026 17:55 | 2 | 2.22 |
| 10/16/2026 17:55 | 2 | 2.22 |
| 10/16/2026 17:55 | 2 | 2.22 |
| 10/16/2026 17:55 | 2 | 2.22 |
| 10/16/2026 17:55 | 6 | 2.22 |
| 10/16/2026 17:55 | 5 | 2.22 |
| 10/16/2026 17:55 | 2 | 2.22 |
| 10/16/2026 17:55 | 2 | 2.22 |
| 10/16/2026 17:55 | 2 | 2.22 |
| 10/16/2026 17:55 | 2 | 2.22 |
| 10/16/2026 17:55 | 3 | 2.22 |
| 10/16/2026 17:55 | 10 | 2.22 |
| 10/16/2026 17:55 | 200 | 2.22 |
| 10/16/2026 17:55 | 1 | 2.22 |
| 10/16/2026 17:55 | 156 | 2.22 |
| 10/16/2026 17:55 | 100 | 2.225 |
| 10/16/2026 17:54 | 42 | 2.22 |
| 10/16/2026 17:54 | 33 | 2.22 |
| 10/16/2026 17:54 | 160 | 2.22 |
| 10/16/2026 17:54 | 125 | 2.22 |
| 10/16/2026 17:54 | 40 | 2.22 |
| 10/16/2026 17:53 | 100 | 2.215 |
| 10/16/2026 17:52 | 12 | 2.21 |
| 10/16/2026 17:52 | 68 | 2.21 |
| 10/16/2026 17:52 | 96 | 2.21 |
| 10/16/2026 17:52 | 12 | 2.21 |
| 10/16/2026 17:52 | 84 | 2.21 |
| 10/16/2026 17:52 | 1 | 2.21 |
| 10/16/2026 17:52 | 100 | 2.21 |
| 10/16/2026 17:52 | 175 | 2.21 |
| 10/16/2026 17:52 | 25 | 2.21 |
| 10/16/2026 17:52 | 100 | 2.20 |
| 10/16/2026 17:52 | 100 | 2.20 |
| 10/16/2026 17:52 | 74 | 2.20 |
| 10/16/2026 17:52 | 2 | 2.20 |
| 10/16/2026 17:52 | 100 | 2.195 |
| 10/16/2026 17:52 | 4 | 2.20 |
| 10/16/2026 17:52 | 1 | 2.20 |
| 10/16/2026 17:52 | 100 | 2.20 |
| 10/16/2026 17:52 | 100 | 2.20 |
| 10/16/2026 17:52 | 24 | 2.20 |
| 10/16/2026 17:52 | 87 | 2.20 |
| 10/16/2026 17:52 | 84 | 2.20 |
| 10/16/2026 17:52 | 100 | 2.20 |
| 10/16/2026 17:52 | 100 | 2.20 |
| 10/16/2026 17:52 | 84 | 2.20 |
| 10/16/2026 17:52 | 100 | 2.20 |
| 10/16/2026 17:52 | 100 | 2.20 |
| 10/16/2026 17:52 | 211 | 2.20 |
| 10/16/2026 17:52 | 100 | 2.20 |
| 10/16/2026 17:52 | 100 | 2.20 |
| 10/16/2026 17:52 | 100 | 2.20 |
| 10/16/2026 17:52 | 100 | 2.20 |
| 10/16/2026 17:52 | 1 | 2.20 |
| 10/16/2026 17:52 | 5 | 2.20 |
| 10/16/2026 17:52 | 1 | 2.20 |
| 10/16/2026 17:52 | 63 | 2.20 |
| 10/16/2026 17:52 | 36 | 2.20 |
| 10/16/2026 17:52 | 112 | 2.20 |
| 10/16/2026 17:52 | 18 | 2.20 |
| 10/16/2026 17:52 | 100 | 2.20 |
| 10/16/2026 17:52 | 100 | 2.20 |
| 10/16/2026 17:52 | 800 | 2.20 |
| 10/16/2026 17:52 | 100 | 2.20 |
| 10/16/2026 17:52 | 100 | 2.195 |
| 10/16/2026 17:52 | 164 | 2.19 |
| 10/16/2026 17:52 | 84 | 2.19 |
| 10/16/2026 17:52 | 84 | 2.19 |
| 10/16/2026 17:52 | 84 | 2.19 |
| 10/16/2026 17:52 | 84 | 2.19 |
| 10/16/2026 17:52 | 100 | 2.19 |
| 10/16/2026 17:52 | 100 | 2.19 |
| 10/16/2026 17:52 | 200 | 2.19 |
| 10/16/2026 17:52 | 100 | 2.19 |
| 10/16/2026 17:52 | 76 | 2.17 |
| 10/16/2026 17:52 | 100 | 2.17 |
| 10/16/2026 17:52 | 84 | 2.17 |
| 10/16/2026 17:52 | 100 | 2.18 |
| 10/16/2026 17:52 | 200 | 2.18 |
| 10/16/2026 17:52 | 22 | 2.18 |
| 10/16/2026 17:52 | 200 | 2.18 |
| 10/16/2026 17:52 | 11 | 2.18 |
| 10/16/2026 17:52 | 51 | 2.18 |
| 10/16/2026 17:52 | 100 | 2.17 |
| 10/16/2026 17:52 | 200 | 2.17 |
| 10/16/2026 17:52 | 80 | 2.17 |
| 10/16/2026 17:52 | 100 | 2.17 |
| 10/16/2026 17:52 | 84 | 2.17 |
| 10/16/2026 17:52 | 100 | 2.17 |
| 10/16/2026 17:52 | 84 | 2.17 |
| 10/16/2026 17:52 | 100 | 2.17 |
| 10/16/2026 17:52 | 100 | 2.17 |
| 10/16/2026 17:52 | 75 | 2.17 |
| 10/16/2026 17:52 | 180 | 2.16 |
| 10/16/2026 17:52 | 100 | 2.16 |
| 10/16/2026 17:52 | 2 | 2.16 |
| 10/16/2026 17:52 | 41 | 2.16 |
| 10/16/2026 17:52 | 57 | 2.16 |
| 10/16/2026 17:52 | 84 | 2.16 |
| 10/16/2026 17:52 | 43 | 2.16 |
| 10/16/2026 17:52 | 84 | 2.16 |
| 10/16/2026 17:52 | 100 | 2.16 |
| 10/16/2026 17:52 | 100 | 2.16 |
| 10/16/2026 17:52 | 57 | 2.16 |
| 10/16/2026 17:52 | 43 | 2.16 |
| 10/16/2026 17:52 | 100 | 2.16 |
| 10/16/2026 17:52 | 84 | 2.16 |
| 10/16/2026 17:52 | 84 | 2.16 |
| 10/16/2026 17:52 | 41 | 2.16 |
| 10/16/2026 17:52 | 200 | 2.16 |
| 10/16/2026 17:52 | 100 | 2.16 |
| 10/16/2026 17:52 | 41 | 2.16 |
| 10/16/2026 17:52 | 43 | 2.16 |
| 10/16/2026 17:52 | 100 | 2.16 |
| 10/16/2026 17:52 | 84 | 2.16 |
| 10/16/2026 17:52 | 100 | 2.16 |
| 10/16/2026 17:52 | 200 | 2.16 |
| 10/16/2026 17:52 | 84 | 2.16 |
| 10/16/2026 17:52 | 200 | 2.16 |
| 10/16/2026 17:52 | 200 | 2.16 |
| 10/16/2026 17:52 | 100 | 2.16 |
| 10/16/2026 17:52 | 100 | 2.16 |
| 10/16/2026 17:52 | 68 | 2.17 |
| 10/16/2026 17:52 | 100 | 2.17 |
| 10/16/2026 17:52 | 3 | 2.17 |
| 10/16/2026 17:52 | 3 | 2.17 |
| 10/16/2026 17:52 | 1 | 2.17 |
| 10/16/2026 17:52 | 5 | 2.17 |
| 10/16/2026 17:52 | 1 | 2.17 |
| 10/16/2026 17:52 | 10 | 2.17 |
| 10/16/2026 17:52 | 2 | 2.17 |
| 10/16/2026 17:52 | 4 | 2.17 |
| 10/16/2026 17:52 | 1 | 2.17 |
| 10/16/2026 17:52 | 6 | 2.17 |
| 10/16/2026 17:52 | 100 | 2.17 |
| 10/16/2026 17:52 | 6 | 2.17 |
| 10/16/2026 17:52 | 10 | 2.17 |
| 10/16/2026 17:52 | 10 | 2.17 |
| 10/16/2026 17:52 | 500 | 2.17 |
| 10/16/2026 17:52 | 179 | 2.17 |
| 10/16/2026 17:52 | 100 | 2.17 |
| 10/16/2026 17:52 | 7 | 2.17 |
| 10/16/2026 17:52 | 52 | 2.175 |
| 10/16/2026 17:52 | 948 | 2.175 |
| 10/16/2026 17:52 | 500 | 2.175 |
| 10/16/2026 17:44 | 100 | 2.17 |
| 10/16/2026 17:44 | 300 | 2.17 |
| 10/16/2026 17:44 | 11 | 2.17 |
| 10/16/2026 17:44 | 76 | 2.17 |
| 10/16/2026 17:44 | 76 | 2.17 |
| 10/16/2026 17:44 | 51 | 2.17 |
| 10/16/2026 17:44 | 76 | 2.17 |
| 10/16/2026 17:44 | 100 | 2.17 |
| 10/16/2026 17:44 | 100 | 2.17 |
| 10/16/2026 17:44 | 100 | 2.17 |
| 10/16/2026 17:44 | 100 | 2.17 |
| 10/16/2026 17:44 | 5 | 2.17 |
| 10/16/2026 17:39 | 25 | 2.175 |
| 10/16/2026 17:39 | 25 | 2.175 |
| 10/16/2026 17:39 | 25 | 2.175 |
| 10/16/2026 17:39 | 25 | 2.175 |
| 10/16/2026 17:39 | 25 | 2.175 |
| 10/16/2026 17:39 | 25 | 2.175 |
| 10/16/2026 17:39 | 25 | 2.175 |
| 10/16/2026 17:39 | 25 | 2.175 |
| 10/16/2026 17:39 | 25 | 2.175 |
| 10/16/2026 17:39 | 100 | 2.175 |
| 10/16/2026 17:39 | 582 | 2.18 |
| 10/16/2026 17:39 | 121 | 2.18 |
| 10/16/2026 17:39 | 100 | 2.18 |
| 10/16/2026 17:39 | 100 | 2.18 |
| 10/16/2026 17:39 | 10 | 2.18 |
| 10/16/2026 17:39 | 100 | 2.18 |
| 10/16/2026 17:39 | 11 | 2.18 |
| 10/16/2026 17:29 | 1 | 2.185 |
| 10/16/2026 17:29 | 100 | 2.18 |
| 10/16/2026 17:29 | 100 | 2.18 |
| 10/16/2026 17:27 | 197 | 2.18 |
| 10/16/2026 17:27 | 100 | 2.18 |
| 10/16/2026 17:27 | 200 | 2.18 |
| 10/16/2026 17:27 | 200 | 2.18 |
| 10/16/2026 17:27 | 100 | 2.18 |
| 10/16/2026 17:27 | 100 | 2.18 |
| 10/16/2026 17:18 | 11 | 2.18 |
| 10/16/2026 17:18 | 24 | 2.18 |
| 10/16/2026 17:18 | 200 | 2.18 |
| 10/16/2026 17:18 | 74 | 2.18 |
| 10/16/2026 17:18 | 400 | 2.175 |
| 10/16/2026 17:17 | 100 | 2.175 |
| 10/16/2026 17:17 | 40 | 2.18 |
| 10/16/2026 17:17 | 18 | 2.18 |
| 10/16/2026 17:17 | 1 | 2.18 |
| 10/16/2026 17:17 | 200 | 2.18 |
| 10/16/2026 17:16 | 11 | 2.18 |
| 10/16/2026 17:16 | 100 | 2.18 |
| 10/16/2026 17:16 | 24 | 2.18 |
| 10/16/2026 17:16 | 37 | 2.18 |
| 10/16/2026 17:16 | 200 | 2.18 |
| 10/16/2026 17:16 | 11 | 2.18 |
| 10/16/2026 17:11 | 100 | 2.175 |
| 10/16/2026 17:10 | 57 | 2.175 |
| 10/16/2026 17:02 | 24 | 2.17 |
| 10/16/2026 17:02 | 56 | 2.17 |
| 10/16/2026 17:02 | 34 | 2.17 |
| 10/16/2026 17:02 | 200 | 2.17 |
| 10/16/2026 17:00 | 80 | 2.16 |
| 10/16/2026 17:00 | 49 | 2.16 |
| 10/16/2026 17:00 | 51 | 2.16 |
| 10/16/2026 17:00 | 100 | 2.16 |
| 10/16/2026 17:00 | 51 | 2.16 |
| 10/16/2026 17:00 | 49 | 2.16 |
| 10/16/2026 17:00 | 20 | 2.16 |
| 10/16/2026 17:00 | 100 | 2.16 |
| 10/16/2026 17:00 | 80 | 2.16 |
| 10/16/2026 17:00 | 20 | 2.16 |
| 10/16/2026 17:00 | 100 | 2.16 |
| 10/16/2026 17:00 | 200 | 2.17 |
| 10/16/2026 17:00 | 100 | 2.17 |
| 10/16/2026 17:00 | 140 | 2.17 |
| 10/16/2026 17:00 | 1 | 2.175 |
| 10/16/2026 16:58 | 1 | 2.175 |
| 10/16/2026 16:57 | 1 | 2.175 |
| 10/16/2026 16:57 | 1 | 2.175 |
| 10/16/2026 16:57 | 100 | 2.175 |
| 10/16/2026 16:57 | 10 | 2.17 |
| 10/16/2026 16:55 | 100 | 2.17 |
| 10/16/2026 16:55 | 100 | 2.17 |
| 10/16/2026 16:53 | 13 | 2.17 |
| 10/16/2026 16:53 | 100 | 2.17 |
| 10/16/2026 16:53 | 100 | 2.17 |
| 10/16/2026 16:52 | 100 | 2.165 |
| 10/16/2026 16:51 | 11 | 2.16 |
| 10/16/2026 16:51 | 11 | 2.16 |
| 10/16/2026 16:51 | 4 | 2.16 |
| 10/16/2026 16:51 | 20 | 2.16 |
| 10/16/2026 16:51 | 52 | 2.16 |
| 10/16/2026 16:51 | 11 | 2.16 |
| 10/16/2026 16:51 | 11 | 2.16 |
| 10/16/2026 16:48 | 100 | 2.15 |
| 10/16/2026 16:48 | 2 | 2.155 |
| 10/16/2026 16:46 | 100 | 2.155 |
| 10/16/2026 16:44 | 8 | 2.15 |
| 10/16/2026 16:44 | 100 | 2.15 |
| 10/16/2026 16:42 | 200 | 2.15 |
| 10/16/2026 16:42 | 100 | 2.15 |
| 10/16/2026 16:42 | 10 | 2.15 |
| 10/16/2026 16:42 | 64 | 2.15 |
| 10/16/2026 16:42 | 8 | 2.15 |
| 10/16/2026 16:40 | 100 | 2.155 |
| 10/16/2026 16:40 | 100 | 2.15 |
| 10/16/2026 16:40 | 64 | 2.15 |
| 10/16/2026 16:40 | 36 | 2.15 |
| 10/16/2026 16:40 | 64 | 2.15 |
| 10/16/2026 16:40 | 36 | 2.15 |
| 10/16/2026 16:40 | 100 | 2.15 |
| 10/16/2026 16:40 | 100 | 2.15 |
| 10/16/2026 16:40 | 100 | 2.15 |
| 10/16/2026 16:40 | 28 | 2.15 |
| 10/16/2026 16:40 | 72 | 2.15 |
| 10/16/2026 16:40 | 18 | 2.15 |
| 10/16/2026 16:40 | 10 | 2.15 |
| 10/16/2026 16:36 | 100 | 2.15 |
| 10/16/2026 16:27 | 200 | 2.15 |
| 10/16/2026 16:27 | 400 | 2.15 |
| 10/16/2026 16:27 | 500 | 2.15 |
| 10/16/2026 16:27 | 1 | 2.15 |
| 10/16/2026 16:27 | 75 | 2.15 |
| 10/16/2026 16:27 | 23 | 2.15 |
| 10/16/2026 16:27 | 1 | 2.15 |
| 10/16/2026 16:27 | 71 | 2.15 |
| 10/16/2026 16:27 | 5 | 2.15 |
| 10/16/2026 16:24 | 100 | 2.15 |
| 10/16/2026 16:24 | 100 | 2.155 |
| 10/16/2026 16:22 | 100 | 2.155 |
| 10/16/2026 16:22 | 24 | 2.155 |
| 10/16/2026 16:22 | 71 | 2.15 |
| 10/16/2026 16:22 | 99 | 2.15 |
| 10/16/2026 16:22 | 1 | 2.15 |
| 10/16/2026 16:22 | 100 | 2.15 |
| 10/16/2026 16:22 | 200 | 2.15 |
| 10/16/2026 16:22 | 16 | 2.15 |
| 10/16/2026 16:22 | 100 | 2.15 |
| 10/16/2026 16:22 | 164 | 2.15 |
| 10/16/2026 16:22 | 100 | 2.15 |
| 10/16/2026 16:19 | 20 | 2.15 |
| 10/16/2026 16:19 | 80 | 2.15 |
| 10/16/2026 16:14 | 20 | 2.15 |
| 10/16/2026 16:13 | 7 | 2.15 |
| 10/16/2026 16:13 | 42 | 2.15 |
| 10/16/2026 16:13 | 1378 | 2.15 |
| 10/16/2026 16:12 | 1 | 2.14 |
| 10/16/2026 16:12 | 1 | 2.14 |
| 10/16/2026 16:12 | 15 | 2.14 |
| 10/16/2026 16:12 | 100 | 2.14 |
| 10/16/2026 16:12 | 2 | 2.14 |
| 10/16/2026 16:12 | 3 | 2.14 |
| 10/16/2026 16:12 | 2 | 2.14 |
| 10/16/2026 16:12 | 16 | 2.14 |
| 10/16/2026 16:12 | 3 | 2.14 |
| 10/16/2026 16:12 | 3 | 2.14 |
| 10/16/2026 16:12 | 3 | 2.14 |
| 10/16/2026 16:12 | 115 | 2.14 |
| 10/16/2026 16:12 | 1 | 2.14 |
| 10/16/2026 16:08 | 21 | 2.14 |
| 10/16/2026 16:08 | 89 | 2.135 |
| 10/16/2026 16:08 | 100 | 2.13 |
| 10/16/2026 16:04 | 43 | 2.125 |
| 10/16/2026 16:04 | 70 | 2.13 |
| 10/16/2026 16:04 | 100 | 2.13 |
| 10/16/2026 16:04 | 36 | 2.13 |
| 10/16/2026 16:04 | 52 | 2.13 |
| 10/16/2026 16:04 | 115 | 2.13 |
| 10/16/2026 16:04 | 63 | 2.13 |
| 10/16/2026 16:02 | 100 | 2.135 |
| 10/16/2026 16:02 | 100 | 2.135 |
| 10/16/2026 16:02 | 27 | 2.135 |
| 10/16/2026 16:02 | 63 | 2.13 |
| 10/16/2026 16:01 | 263 | 2.125 |
| 10/16/2026 16:00 | 100 | 2.125 |
| 10/16/2026 16:00 | 300 | 2.12 |
| 10/16/2026 16:00 | 149 | 2.12 |
| 10/16/2026 16:00 | 1 | 2.12 |
| 10/16/2026 16:00 | 50 | 2.12 |
| 10/16/2026 16:00 | 100 | 2.12 |
| 10/16/2026 16:00 | 36 | 2.11 |
| 10/16/2026 16:00 | 100 | 2.11 |
| 10/16/2026 16:00 | 52 | 2.11 |
| 10/16/2026 16:00 | 9 | 2.11 |
| 10/16/2026 16:00 | 400 | 2.105 |
| 10/16/2026 16:00 | 53 | 2.11 |
| 10/16/2026 16:00 | 100 | 2.11 |
| 10/16/2026 16:00 | 20 | 2.11 |
| 10/16/2026 16:00 | 32 | 2.11 |
| 10/16/2026 16:00 | 100 | 2.11 |
| 10/16/2026 16:00 | 31 | 2.11 |
| 10/16/2026 16:00 | 10 | 2.11 |
| 10/16/2026 16:00 | 10 | 2.11 |
| 10/16/2026 16:00 | 100 | 2.11 |
| 10/16/2026 15:51 | 500 | 2.12 |
| 10/16/2026 15:51 | 186 | 2.12 |
| 10/16/2026 15:51 | 14 | 2.12 |
| 10/16/2026 15:50 | 100 | 2.115 |
| 10/16/2026 15:39 | 100 | 2.115 |
| 10/16/2026 15:33 | 3 | 2.12 |
| 10/16/2026 15:32 | 200 | 2.12 |
| 10/16/2026 15:30 | 12353 | 2.14 |
| 10/16/2026 15:30 | 18 | 2.15 |
| 10/16/2026 15:30 | 12 | 2.15 |
| 10/16/2026 10:01 | 115 | 2.16 |