Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.56
-0.05
(
-3.11% )
|
1.56
|
2,500 |
1.57
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.56 |
| 06/17/2026 22:30 | � | 1.56 |
| 06/17/2026 22:00 | � | 1.56 |
| 06/17/2026 22:00 | 18290 | 1.56 |
| 06/17/2026 21:59 | 4 | 1.57 |
| 06/17/2026 21:59 | 5 | 1.57 |
| 06/17/2026 21:59 | 2 | 1.57 |
| 06/17/2026 21:59 | 5 | 1.565 |
| 06/17/2026 21:59 | 1 | 1.565 |
| 06/17/2026 21:59 | 1 | 1.565 |
| 06/17/2026 21:59 | 6 | 1.565 |
| 06/17/2026 21:59 | 4 | 1.565 |
| 06/17/2026 21:59 | 23 | 1.565 |
| 06/17/2026 21:59 | 53 | 1.565 |
| 06/17/2026 21:59 | 124 | 1.565 |
| 06/17/2026 21:59 | 76 | 1.565 |
| 06/17/2026 21:59 | 51 | 1.56 |
| 06/17/2026 21:59 | 1 | 1.565 |
| 06/17/2026 21:58 | 154 | 1.565 |
| 06/17/2026 21:58 | 9 | 1.565 |
| 06/17/2026 21:58 | 8 | 1.565 |
| 06/17/2026 21:58 | 80 | 1.565 |
| 06/17/2026 21:58 | 100 | 1.565 |
| 06/17/2026 21:58 | 13 | 1.565 |
| 06/17/2026 21:57 | 1 | 1.565 |
| 06/17/2026 21:57 | 25 | 1.565 |
| 06/17/2026 21:57 | 6 | 1.565 |
| 06/17/2026 21:57 | 126 | 1.565 |
| 06/17/2026 21:56 | 200 | 1.565 |
| 06/17/2026 21:55 | 10 | 1.57 |
| 06/17/2026 21:55 | 72 | 1.57 |
| 06/17/2026 21:55 | 100 | 1.57 |
| 06/17/2026 21:55 | 34 | 1.57 |
| 06/17/2026 21:55 | 30 | 1.57 |
| 06/17/2026 21:55 | 26 | 1.57 |
| 06/17/2026 21:55 | 18 | 1.57 |
| 06/17/2026 21:55 | 31 | 1.57 |
| 06/17/2026 21:55 | 1 | 1.57 |
| 06/17/2026 21:55 | 4 | 1.57 |
| 06/17/2026 21:55 | 5 | 1.57 |
| 06/17/2026 21:55 | 100 | 1.575 |
| 06/17/2026 21:55 | 19 | 1.57 |
| 06/17/2026 21:55 | 1 | 1.57 |
| 06/17/2026 21:55 | 44 | 1.57 |
| 06/17/2026 21:55 | 1 | 1.57 |
| 06/17/2026 21:55 | 43 | 1.57 |
| 06/17/2026 21:55 | 49 | 1.57 |
| 06/17/2026 21:55 | 49 | 1.57 |
| 06/17/2026 21:55 | 100 | 1.57 |
| 06/17/2026 21:55 | 24 | 1.57 |
| 06/17/2026 21:54 | 100 | 1.575 |
| 06/17/2026 21:54 | 6 | 1.575 |
| 06/17/2026 21:54 | 29 | 1.575 |
| 06/17/2026 21:54 | 2 | 1.575 |
| 06/17/2026 21:52 | 2 | 1.575 |
| 06/17/2026 21:52 | 1 | 1.575 |
| 06/17/2026 21:50 | 100 | 1.575 |
| 06/17/2026 21:50 | 29 | 1.575 |
| 06/17/2026 21:50 | 2 | 1.575 |
| 06/17/2026 21:50 | 6 | 1.575 |
| 06/17/2026 21:50 | 24 | 1.575 |
| 06/17/2026 21:50 | 12 | 1.575 |
| 06/17/2026 21:50 | 6 | 1.575 |
| 06/17/2026 21:49 | 100 | 1.575 |
| 06/17/2026 21:49 | 4 | 1.575 |
| 06/17/2026 21:49 | 44 | 1.575 |
| 06/17/2026 21:49 | 6 | 1.575 |
| 06/17/2026 21:48 | 2 | 1.575 |
| 06/17/2026 21:48 | 12 | 1.575 |
| 06/17/2026 21:48 | 24 | 1.575 |
| 06/17/2026 21:48 | 10 | 1.575 |
| 06/17/2026 21:47 | 23 | 1.575 |
| 06/17/2026 21:47 | 1 | 1.575 |
| 06/17/2026 21:46 | 3 | 1.575 |
| 06/17/2026 21:46 | 6 | 1.575 |
| 06/17/2026 21:46 | 100 | 1.575 |
| 06/17/2026 21:45 | 23 | 1.575 |
| 06/17/2026 21:45 | 100 | 1.575 |
| 06/17/2026 21:45 | 8 | 1.575 |
| 06/17/2026 21:44 | 8 | 1.575 |
| 06/17/2026 21:44 | 9 | 1.575 |
| 06/17/2026 21:44 | 29 | 1.575 |
| 06/17/2026 21:44 | 80 | 1.575 |
| 06/17/2026 21:43 | 8 | 1.575 |
| 06/17/2026 21:43 | 100 | 1.575 |
| 06/17/2026 21:42 | 6 | 1.575 |
| 06/17/2026 21:42 | 23 | 1.575 |
| 06/17/2026 21:42 | 2 | 1.575 |
| 06/17/2026 21:42 | 24 | 1.575 |
| 06/17/2026 21:42 | 15 | 1.575 |
| 06/17/2026 21:41 | 29 | 1.575 |
| 06/17/2026 21:41 | 7 | 1.575 |
| 06/17/2026 21:41 | 100 | 1.575 |
| 06/17/2026 21:37 | 4 | 1.575 |
| 06/17/2026 21:37 | 100 | 1.575 |
| 06/17/2026 21:34 | 100 | 1.57 |
| 06/17/2026 21:29 | 80 | 1.575 |
| 06/17/2026 21:26 | 200 | 1.575 |
| 06/17/2026 21:20 | 100 | 1.575 |
| 06/17/2026 21:20 | 3 | 1.58 |
| 06/17/2026 21:20 | 64 | 1.58 |
| 06/17/2026 21:20 | 44 | 1.58 |
| 06/17/2026 21:20 | 100 | 1.58 |
| 06/17/2026 21:20 | 13 | 1.58 |
| 06/17/2026 21:20 | 41 | 1.58 |
| 06/17/2026 21:20 | 112 | 1.58 |
| 06/17/2026 21:20 | 106 | 1.58 |
| 06/17/2026 21:14 | 169 | 1.585 |
| 06/17/2026 21:13 | 100 | 1.585 |
| 06/17/2026 21:09 | 100 | 1.59 |
| 06/17/2026 21:09 | 15 | 1.59 |
| 06/17/2026 21:09 | 18 | 1.59 |
| 06/17/2026 21:09 | 191 | 1.59 |
| 06/17/2026 21:02 | 2 | 1.60 |
| 06/17/2026 21:02 | 100 | 1.60 |
| 06/17/2026 21:02 | 34 | 1.60 |
| 06/17/2026 21:02 | 91 | 1.60 |
| 06/17/2026 21:02 | 18 | 1.60 |
| 06/17/2026 21:02 | 72 | 1.60 |
| 06/17/2026 21:00 | 90 | 1.60 |
| 06/17/2026 21:00 | 100 | 1.60 |
| 06/17/2026 21:00 | 72 | 1.60 |
| 06/17/2026 21:00 | 200 | 1.60 |
| 06/17/2026 20:59 | 2 | 1.59 |
| 06/17/2026 20:59 | 104 | 1.59 |
| 06/17/2026 20:59 | 80 | 1.59 |
| 06/17/2026 20:59 | 70 | 1.59 |
| 06/17/2026 20:58 | 115 | 1.59 |
| 06/17/2026 20:58 | 41 | 1.59 |
| 06/17/2026 20:58 | 33 | 1.59 |
| 06/17/2026 20:58 | 44 | 1.59 |
| 06/17/2026 20:58 | 47 | 1.59 |
| 06/17/2026 20:58 | 34 | 1.59 |
| 06/17/2026 20:58 | 100 | 1.59 |
| 06/17/2026 20:58 | 33 | 1.59 |
| 06/17/2026 20:58 | 100 | 1.59 |
| 06/17/2026 20:58 | 50 | 1.59 |
| 06/17/2026 20:58 | 90 | 1.59 |
| 06/17/2026 20:58 | 5 | 1.595 |
| 06/17/2026 20:56 | 75 | 1.595 |
| 06/17/2026 20:56 | 100 | 1.595 |
| 06/17/2026 20:53 | 100 | 1.595 |
| 06/17/2026 20:53 | 25 | 1.595 |
| 06/17/2026 20:53 | 75 | 1.595 |
| 06/17/2026 20:38 | 97 | 1.59 |
| 06/17/2026 20:38 | 5 | 1.59 |
| 06/17/2026 20:38 | 100 | 1.59 |
| 06/17/2026 20:36 | 100 | 1.59 |
| 06/17/2026 20:34 | 100 | 1.58 |
| 06/17/2026 20:34 | 100 | 1.58 |
| 06/17/2026 20:34 | 30 | 1.58 |
| 06/17/2026 20:34 | 30 | 1.58 |
| 06/17/2026 20:34 | 12 | 1.58 |
| 06/17/2026 20:34 | 15 | 1.58 |
| 06/17/2026 20:34 | 93 | 1.58 |
| 06/17/2026 20:34 | 72 | 1.58 |
| 06/17/2026 20:34 | 100 | 1.58 |
| 06/17/2026 20:34 | 134 | 1.575 |
| 06/17/2026 20:33 | 34 | 1.58 |
| 06/17/2026 20:33 | 37 | 1.58 |
| 06/17/2026 20:33 | 33 | 1.58 |
| 06/17/2026 20:33 | 44 | 1.58 |
| 06/17/2026 20:33 | 100 | 1.58 |
| 06/17/2026 20:33 | 47 | 1.58 |
| 06/17/2026 20:33 | 88 | 1.58 |
| 06/17/2026 20:33 | 45 | 1.58 |
| 06/17/2026 20:33 | 33 | 1.58 |
| 06/17/2026 20:33 | 45 | 1.58 |
| 06/17/2026 20:33 | 19 | 1.58 |
| 06/17/2026 20:33 | 100 | 1.58 |
| 06/17/2026 20:33 | 83 | 1.58 |
| 06/17/2026 20:32 | 100 | 1.585 |
| 06/17/2026 20:29 | 100 | 1.585 |
| 06/17/2026 20:25 | 100 | 1.585 |
| 06/17/2026 20:23 | 100 | 1.585 |
| 06/17/2026 20:19 | 100 | 1.585 |
| 06/17/2026 20:18 | 96 | 1.585 |
| 06/17/2026 20:18 | 204 | 1.585 |
| 06/17/2026 20:18 | 5 | 1.585 |
| 06/17/2026 20:18 | 75 | 1.585 |
| 06/17/2026 20:16 | 100 | 1.585 |
| 06/17/2026 20:15 | 2 | 1.585 |
| 06/17/2026 20:15 | 94 | 1.585 |
| 06/17/2026 20:15 | 77 | 1.58 |
| 06/17/2026 20:15 | 3 | 1.58 |
| 06/17/2026 20:14 | 200 | 1.585 |
| 06/17/2026 20:05 | 1 | 1.59 |
| 06/17/2026 20:05 | 300 | 1.59 |
| 06/17/2026 20:05 | 95 | 1.59 |
| 06/17/2026 20:04 | 3 | 1.60 |
| 06/17/2026 20:04 | 100 | 1.60 |
| 06/17/2026 20:04 | 16 | 1.60 |
| 06/17/2026 20:04 | 36 | 1.60 |
| 06/17/2026 20:04 | 24 | 1.60 |
| 06/17/2026 20:04 | 10 | 1.60 |
| 06/17/2026 20:04 | 12 | 1.60 |
| 06/17/2026 20:04 | 88 | 1.60 |
| 06/17/2026 20:04 | 12 | 1.60 |
| 06/17/2026 20:04 | 100 | 1.605 |
| 06/17/2026 20:03 | 1 | 1.605 |
| 06/17/2026 20:03 | 9 | 1.61 |
| 06/17/2026 20:03 | 100 | 1.61 |
| 06/17/2026 20:02 | 100 | 1.61 |
| 06/17/2026 20:02 | 100 | 1.61 |
| 06/17/2026 20:02 | 5 | 1.61 |
| 06/17/2026 20:02 | 7 | 1.615 |
| 06/17/2026 20:02 | 18 | 1.62 |
| 06/17/2026 20:02 | 400 | 1.62 |
| 06/17/2026 20:02 | 45 | 1.62 |
| 06/17/2026 20:02 | 100 | 1.62 |
| 06/17/2026 20:02 | 72 | 1.62 |
| 06/17/2026 20:00 | 53 | 1.63 |
| 06/17/2026 20:00 | 100 | 1.63 |
| 06/17/2026 20:00 | 13 | 1.63 |
| 06/17/2026 20:00 | 115 | 1.63 |
| 06/17/2026 20:00 | 29 | 1.63 |
| 06/17/2026 20:00 | 36 | 1.63 |
| 06/17/2026 20:00 | 100 | 1.63 |
| 06/17/2026 20:00 | 60 | 1.63 |
| 06/17/2026 20:00 | 100 | 1.63 |
| 06/17/2026 20:00 | 100 | 1.63 |
| 06/17/2026 20:00 | 2 | 1.63 |
| 06/17/2026 20:00 | 57 | 1.63 |
| 06/17/2026 20:00 | 34 | 1.63 |
| 06/17/2026 20:00 | 100 | 1.63 |
| 06/17/2026 20:00 | 2 | 1.63 |
| 06/17/2026 20:00 | 74 | 1.63 |
| 06/17/2026 19:59 | 15 | 1.635 |
| 06/17/2026 19:59 | 185 | 1.635 |
| 06/17/2026 19:58 | 15 | 1.635 |
| 06/17/2026 19:57 | 9 | 1.635 |
| 06/17/2026 19:54 | 18 | 1.64 |
| 06/17/2026 19:51 | 6 | 1.64 |
| 06/17/2026 19:50 | 2 | 1.64 |
| 06/17/2026 19:49 | 16 | 1.64 |
| 06/17/2026 19:40 | 100 | 1.64 |
| 06/17/2026 19:39 | 11 | 1.64 |
| 06/17/2026 19:37 | 163 | 1.64 |
| 06/17/2026 19:37 | 46 | 1.64 |
| 06/17/2026 19:37 | 44 | 1.64 |
| 06/17/2026 19:37 | 50 | 1.64 |
| 06/17/2026 19:37 | 100 | 1.64 |
| 06/17/2026 19:37 | 82 | 1.64 |
| 06/17/2026 19:37 | 1 | 1.64 |
| 06/17/2026 19:37 | 2 | 1.64 |
| 06/17/2026 19:36 | 34 | 1.64 |
| 06/17/2026 19:36 | 66 | 1.64 |
| 06/17/2026 19:36 | 14 | 1.64 |
| 06/17/2026 19:36 | 20 | 1.64 |
| 06/17/2026 19:36 | 26 | 1.64 |
| 06/17/2026 19:34 | 13 | 1.64 |
| 06/17/2026 19:26 | 13 | 1.64 |
| 06/17/2026 19:18 | 8 | 1.64 |
| 06/17/2026 19:05 | 1 | 1.635 |
| 06/17/2026 19:04 | 100 | 1.635 |
| 06/17/2026 19:02 | 100 | 1.635 |
| 06/17/2026 19:02 | 100 | 1.635 |
| 06/17/2026 19:02 | 100 | 1.635 |
| 06/17/2026 18:59 | 100 | 1.635 |
| 06/17/2026 18:59 | 100 | 1.635 |
| 06/17/2026 18:59 | 41 | 1.635 |
| 06/17/2026 18:56 | 28 | 1.635 |
| 06/17/2026 18:54 | 100 | 1.635 |
| 06/17/2026 18:53 | 24 | 1.635 |
| 06/17/2026 18:53 | 4 | 1.635 |
| 06/17/2026 18:51 | 29 | 1.635 |
| 06/17/2026 18:51 | 15 | 1.635 |
| 06/17/2026 18:51 | 100 | 1.64 |
| 06/17/2026 18:51 | 80 | 1.64 |
| 06/17/2026 18:51 | 14 | 1.64 |
| 06/17/2026 18:51 | 72 | 1.64 |
| 06/17/2026 18:51 | 100 | 1.64 |
| 06/17/2026 18:51 | 5 | 1.64 |
| 06/17/2026 18:51 | 4 | 1.645 |
| 06/17/2026 18:51 | 10 | 1.64 |
| 06/17/2026 18:51 | 3 | 1.64 |
| 06/17/2026 18:51 | 69 | 1.64 |
| 06/17/2026 18:51 | 11 | 1.64 |
| 06/17/2026 18:51 | 189 | 1.64 |
| 06/17/2026 18:51 | 3 | 1.64 |
| 06/17/2026 18:47 | 53 | 1.635 |
| 06/17/2026 18:43 | 96 | 1.635 |
| 06/17/2026 18:42 | 7 | 1.64 |
| 06/17/2026 18:42 | 1 | 1.64 |
| 06/17/2026 18:37 | 4 | 1.635 |
| 06/17/2026 18:36 | 28 | 1.635 |
| 06/17/2026 18:36 | 100 | 1.635 |
| 06/17/2026 18:34 | 24 | 1.635 |
| 06/17/2026 18:34 | 4 | 1.635 |
| 06/17/2026 18:32 | 22 | 1.635 |
| 06/17/2026 18:32 | 6 | 1.635 |
| 06/17/2026 18:31 | 6 | 1.635 |
| 06/17/2026 18:31 | 15 | 1.635 |
| 06/17/2026 18:31 | 79 | 1.635 |
| 06/17/2026 18:30 | 10 | 1.635 |
| 06/17/2026 18:29 | 90 | 1.635 |
| 06/17/2026 18:26 | 18 | 1.635 |
| 06/17/2026 18:25 | 48 | 1.635 |
| 06/17/2026 18:25 | 3 | 1.635 |
| 06/17/2026 18:25 | 5 | 1.635 |
| 06/17/2026 18:22 | 6 | 1.635 |
| 06/17/2026 18:22 | 93 | 1.635 |
| 06/17/2026 18:22 | 22 | 1.635 |
| 06/17/2026 18:19 | 24 | 1.635 |
| 06/17/2026 18:19 | 23 | 1.635 |
| 06/17/2026 18:18 | 25 | 1.635 |
| 06/17/2026 18:18 | 2 | 1.635 |
| 06/17/2026 18:10 | 53 | 1.635 |
| 06/17/2026 18:07 | 8 | 1.635 |
| 06/17/2026 18:06 | 24 | 1.635 |
| 06/17/2026 18:06 | 11 | 1.635 |
| 06/17/2026 18:06 | 34 | 1.635 |
| 06/17/2026 18:06 | 75 | 1.635 |
| 06/17/2026 18:05 | 25 | 1.635 |
| 06/17/2026 18:03 | 39 | 1.635 |
| 06/17/2026 18:03 | 76 | 1.635 |
| 06/17/2026 18:03 | 24 | 1.635 |
| 06/17/2026 18:03 | 18 | 1.635 |
| 06/17/2026 17:57 | 24 | 1.635 |
| 06/17/2026 17:57 | 7 | 1.635 |
| 06/17/2026 17:57 | 60 | 1.635 |
| 06/17/2026 17:56 | 29 | 1.635 |
| 06/17/2026 17:56 | 11 | 1.635 |
| 06/17/2026 17:54 | 112 | 1.63 |
| 06/17/2026 17:53 | 25 | 1.63 |
| 06/17/2026 17:45 | 72 | 1.62 |
| 06/17/2026 17:45 | 102 | 1.62 |
| 06/17/2026 17:38 | 6 | 1.62 |
| 06/17/2026 17:38 | 64 | 1.62 |
| 06/17/2026 17:38 | 200 | 1.62 |
| 06/17/2026 17:26 | 100 | 1.61 |
| 06/17/2026 17:26 | 13 | 1.61 |
| 06/17/2026 17:23 | 49 | 1.61 |
| 06/17/2026 17:23 | 1 | 1.61 |
| 06/17/2026 17:23 | 100 | 1.61 |
| 06/17/2026 17:23 | 22 | 1.61 |
| 06/17/2026 17:23 | 200 | 1.61 |
| 06/17/2026 17:23 | 28 | 1.61 |
| 06/17/2026 17:19 | 31 | 1.62 |
| 06/17/2026 17:19 | 294 | 1.62 |
| 06/17/2026 17:19 | 112 | 1.62 |
| 06/17/2026 17:19 | 174 | 1.62 |
| 06/17/2026 17:19 | 14 | 1.62 |
| 06/17/2026 17:19 | 160 | 1.62 |
| 06/17/2026 17:17 | 26 | 1.62 |
| 06/17/2026 17:17 | 74 | 1.62 |
| 06/17/2026 17:16 | 26 | 1.62 |
| 06/17/2026 17:16 | 64 | 1.62 |
| 06/17/2026 17:08 | 10 | 1.625 |
| 06/17/2026 17:07 | 37 | 1.625 |
| 06/17/2026 17:05 | 3 | 1.625 |
| 06/17/2026 17:05 | 4 | 1.625 |
| 06/17/2026 17:05 | 43 | 1.625 |
| 06/17/2026 17:02 | 48 | 1.625 |
| 06/17/2026 17:02 | 1 | 1.625 |
| 06/17/2026 17:02 | 29 | 1.625 |
| 06/17/2026 17:02 | 5 | 1.625 |
| 06/17/2026 16:58 | 75 | 1.625 |
| 06/17/2026 16:52 | 31 | 1.62 |
| 06/17/2026 16:52 | 60 | 1.62 |
| 06/17/2026 16:52 | 63 | 1.62 |
| 06/17/2026 16:48 | 46 | 1.62 |
| 06/17/2026 16:48 | 14 | 1.62 |
| 06/17/2026 16:48 | 40 | 1.62 |
| 06/17/2026 16:42 | 10 | 1.62 |
| 06/17/2026 16:39 | 22 | 1.62 |
| 06/17/2026 16:39 | 21 | 1.62 |
| 06/17/2026 16:39 | 50 | 1.62 |
| 06/17/2026 16:38 | 52 | 1.62 |
| 06/17/2026 16:38 | 22 | 1.62 |
| 06/17/2026 16:38 | 26 | 1.62 |
| 06/17/2026 16:37 | 100 | 1.62 |
| 06/17/2026 16:36 | 1 | 1.625 |
| 06/17/2026 16:34 | 100 | 1.63 |
| 06/17/2026 16:34 | 46 | 1.63 |
| 06/17/2026 16:34 | 44 | 1.63 |
| 06/17/2026 16:34 | 89 | 1.63 |
| 06/17/2026 16:34 | 32 | 1.63 |
| 06/17/2026 16:34 | 12 | 1.63 |
| 06/17/2026 16:34 | 11 | 1.63 |
| 06/17/2026 16:34 | 1 | 1.63 |
| 06/17/2026 16:34 | 35 | 1.63 |
| 06/17/2026 16:34 | 10 | 1.63 |
| 06/17/2026 16:33 | 24 | 1.63 |
| 06/17/2026 16:33 | 38 | 1.63 |
| 06/17/2026 16:33 | 19 | 1.63 |
| 06/17/2026 16:33 | 82 | 1.63 |
| 06/17/2026 16:33 | 18 | 1.63 |
| 06/17/2026 16:33 | 22 | 1.63 |
| 06/17/2026 16:33 | 60 | 1.63 |
| 06/17/2026 16:31 | 22 | 1.63 |
| 06/17/2026 16:31 | 27 | 1.63 |
| 06/17/2026 16:31 | 33 | 1.63 |
| 06/17/2026 16:31 | 33 | 1.63 |
| 06/17/2026 16:31 | 55 | 1.63 |
| 06/17/2026 16:31 | 48 | 1.63 |
| 06/17/2026 16:29 | 46 | 1.635 |
| 06/17/2026 16:29 | 100 | 1.635 |
| 06/17/2026 16:28 | 1 | 1.635 |
| 06/17/2026 16:28 | 6 | 1.635 |
| 06/17/2026 16:27 | 63 | 1.635 |
| 06/17/2026 16:27 | 100 | 1.635 |
| 06/17/2026 16:27 | 33 | 1.635 |
| 06/17/2026 16:27 | 59 | 1.635 |
| 06/17/2026 16:27 | 26 | 1.635 |
| 06/17/2026 16:24 | 38 | 1.635 |
| 06/17/2026 16:22 | 29 | 1.635 |
| 06/17/2026 16:22 | 15 | 1.635 |
| 06/17/2026 16:21 | 7 | 1.64 |
| 06/17/2026 16:21 | 70 | 1.64 |
| 06/17/2026 16:21 | 80 | 1.64 |
| 06/17/2026 16:21 | 263 | 1.64 |
| 06/17/2026 16:21 | 64 | 1.64 |
| 06/17/2026 16:21 | 100 | 1.64 |
| 06/17/2026 16:21 | 50 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.645 |
| 06/17/2026 16:21 | 18 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 5 | 1.64 |
| 06/17/2026 16:21 | 12 | 1.64 |
| 06/17/2026 16:21 | 4 | 1.64 |
| 06/17/2026 16:21 | 22 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 6 | 1.64 |
| 06/17/2026 16:21 | 56 | 1.64 |
| 06/17/2026 16:21 | 36 | 1.64 |
| 06/17/2026 16:21 | 37 | 1.64 |
| 06/17/2026 16:21 | 6 | 1.64 |
| 06/17/2026 16:21 | 2 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 64 | 1.64 |
| 06/17/2026 16:21 | 8 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 23 | 1.64 |
| 06/17/2026 16:21 | 5 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 16 | 1.64 |
| 06/17/2026 16:21 | 420 | 1.64 |
| 06/17/2026 16:21 | 80 | 1.64 |
| 06/17/2026 16:21 | 23 | 1.64 |
| 06/17/2026 16:21 | 12 | 1.64 |
| 06/17/2026 16:21 | 6 | 1.64 |
| 06/17/2026 16:21 | 6 | 1.64 |
| 06/17/2026 16:21 | 56 | 1.64 |
| 06/17/2026 16:21 | 56 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 3 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 8 | 1.64 |
| 06/17/2026 16:21 | 3 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 3 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 37 | 1.64 |
| 06/17/2026 16:21 | 30 | 1.64 |
| 06/17/2026 16:21 | 12 | 1.64 |
| 06/17/2026 16:21 | 36 | 1.64 |
| 06/17/2026 16:21 | 50 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 2 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 2 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 3 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 4 | 1.64 |
| 06/17/2026 16:21 | 2 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 3 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 5 | 1.64 |
| 06/17/2026 16:21 | 3 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 4 | 1.64 |
| 06/17/2026 16:21 | 2 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 2 | 1.64 |
| 06/17/2026 16:21 | 2 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 3 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 2 | 1.64 |
| 06/17/2026 16:21 | 7 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 4 | 1.64 |
| 06/17/2026 16:21 | 8 | 1.64 |
| 06/17/2026 16:21 | 3 | 1.64 |
| 06/17/2026 16:21 | 6 | 1.64 |
| 06/17/2026 16:21 | 5 | 1.64 |
| 06/17/2026 16:21 | 2 | 1.64 |
| 06/17/2026 16:21 | 2 | 1.64 |
| 06/17/2026 16:21 | 2 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 2 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 2 | 1.64 |
| 06/17/2026 16:21 | 2 | 1.64 |
| 06/17/2026 16:21 | 2 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 64 | 1.64 |
| 06/17/2026 16:21 | 64 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 2 | 1.64 |
| 06/17/2026 16:21 | 23 | 1.64 |
| 06/17/2026 16:21 | 21 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 1 | 1.64 |
| 06/17/2026 16:21 | 5 | 1.64 |
| 06/17/2026 16:21 | 5 | 1.64 |
| 06/17/2026 16:21 | 16 | 1.64 |
| 06/17/2026 16:21 | 16 | 1.64 |
| 06/17/2026 16:21 | 38 | 1.64 |
| 06/17/2026 16:21 | 14 | 1.64 |
| 06/17/2026 16:21 | 47 | 1.64 |
| 06/17/2026 16:19 | 54 | 1.635 |
| 06/17/2026 16:18 | 6 | 1.64 |
| 06/17/2026 16:17 | 56 | 1.64 |
| 06/17/2026 16:15 | 12 | 1.64 |
| 06/17/2026 16:15 | 25 | 1.64 |
| 06/17/2026 16:15 | 18 | 1.64 |
| 06/17/2026 16:14 | 1 | 1.635 |
| 06/17/2026 16:13 | 100 | 1.635 |
| 06/17/2026 16:13 | 53 | 1.635 |
| 06/17/2026 16:12 | 42 | 1.635 |
| 06/17/2026 16:01 | 4 | 1.64 |
| 06/17/2026 16:01 | 3 | 1.64 |
| 06/17/2026 15:55 | 53 | 1.635 |
| 06/17/2026 15:54 | 30 | 1.64 |
| 06/17/2026 15:54 | 85 | 1.64 |
| 06/17/2026 15:54 | 12 | 1.64 |
| 06/17/2026 15:54 | 49 | 1.64 |
| 06/17/2026 15:54 | 35 | 1.64 |
| 06/17/2026 15:54 | 102 | 1.64 |
| 06/17/2026 15:54 | 5 | 1.64 |
| 06/17/2026 15:54 | 16 | 1.64 |
| 06/17/2026 15:54 | 127 | 1.64 |
| 06/17/2026 15:54 | 80 | 1.64 |
| 06/17/2026 15:54 | 4 | 1.645 |
| 06/17/2026 15:53 | 14 | 1.645 |
| 06/17/2026 15:53 | 15 | 1.645 |
| 06/17/2026 15:53 | 66 | 1.64 |
| 06/17/2026 15:53 | 34 | 1.64 |
| 06/17/2026 15:53 | 200 | 1.645 |
| 06/17/2026 15:53 | 46 | 1.645 |
| 06/17/2026 15:53 | 54 | 1.645 |
| 06/17/2026 15:53 | 46 | 1.645 |
| 06/17/2026 15:52 | 100 | 1.645 |
| 06/17/2026 15:44 | 100 | 1.645 |
| 06/17/2026 15:43 | 1 | 1.645 |
| 06/17/2026 15:41 | 3 | 1.65 |
| 06/17/2026 15:39 | 28 | 1.645 |
| 06/17/2026 15:39 | 100 | 1.645 |
| 06/17/2026 15:38 | 51 | 1.65 |
| 06/17/2026 15:37 | 32 | 1.65 |
| 06/17/2026 15:37 | 18 | 1.65 |
| 06/17/2026 15:36 | 55 | 1.65 |
| 06/17/2026 15:34 | 45 | 1.645 |
| 06/17/2026 15:31 | 75 | 1.65 |
| 06/17/2026 15:31 | 100 | 1.65 |
| 06/17/2026 15:30 | 523 | 1.62 |