Montauk Rnw Rg
MNTK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
1.88
0.00 ( 0.00% )
1.87
1,700
1.88
3,200
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.88
08/14/2026 23:20 � 1.88
08/14/2026 22:30 � 1.88
08/14/2026 22:00 � 1.88
08/14/2026 22:00 18798 1.88
08/14/2026 21:59 37 1.88
08/14/2026 21:59 1 1.88
08/14/2026 21:59 8 1.88
08/14/2026 21:58 6 1.875
08/14/2026 21:58 3 1.88
08/14/2026 21:58 56 1.88
08/14/2026 21:58 110 1.88
08/14/2026 21:58 50 1.88
08/14/2026 21:58 213 1.88
08/14/2026 21:57 85 1.88
08/14/2026 21:57 102 1.88
08/14/2026 21:56 53 1.875
08/14/2026 21:55 34 1.88
08/14/2026 21:55 126 1.88
08/14/2026 21:55 3 1.88
08/14/2026 21:55 71 1.88
08/14/2026 21:55 29 1.88
08/14/2026 21:55 14 1.88
08/14/2026 21:55 10 1.88
08/14/2026 21:55 18 1.88
08/14/2026 21:55 400 1.88
08/14/2026 21:55 94 1.88
08/14/2026 21:49 2 1.875
08/14/2026 21:49 1 1.875
08/14/2026 21:49 1 1.875
08/14/2026 21:49 1 1.875
08/14/2026 21:49 3 1.875
08/14/2026 21:49 1 1.88
08/14/2026 21:49 17 1.88
08/14/2026 21:49 126 1.88
08/14/2026 21:49 1100 1.88
08/14/2026 21:48 3 1.875
08/14/2026 21:48 1 1.875
08/14/2026 21:48 1 1.875
08/14/2026 21:48 1 1.875
08/14/2026 21:48 1 1.875
08/14/2026 21:48 1 1.875
08/14/2026 21:48 1 1.875
08/14/2026 21:48 1 1.875
08/14/2026 21:47 1 1.875
08/14/2026 21:47 1 1.875
08/14/2026 21:47 1 1.875
08/14/2026 21:47 1 1.875
08/14/2026 21:47 1 1.875
08/14/2026 21:47 1 1.875
08/14/2026 21:47 1 1.875
08/14/2026 21:47 1 1.875
08/14/2026 21:47 1 1.875
08/14/2026 21:47 1 1.875
08/14/2026 21:47 1 1.875
08/14/2026 21:47 1 1.875
08/14/2026 21:46 1 1.875
08/14/2026 21:46 63 1.87
08/14/2026 21:46 9 1.87
08/14/2026 21:46 60 1.87
08/14/2026 21:46 7 1.87
08/14/2026 21:46 8 1.87
08/14/2026 21:44 2 1.865
08/14/2026 21:44 53 1.87
08/14/2026 21:44 50 1.87
08/14/2026 21:44 100 1.87
08/14/2026 21:44 48 1.87
08/14/2026 21:35 1 1.865
08/14/2026 21:34 1 1.865
08/14/2026 21:34 1 1.865
08/14/2026 21:33 100 1.865
08/14/2026 21:32 1 1.865
08/14/2026 21:32 6 1.865
08/14/2026 21:32 6 1.865
08/14/2026 21:32 1 1.865
08/14/2026 21:32 1 1.865
08/14/2026 21:31 1 1.865
08/14/2026 21:31 1 1.865
08/14/2026 21:29 1 1.865
08/14/2026 21:29 2 1.865
08/14/2026 21:29 3 1.865
08/14/2026 21:29 3 1.865
08/14/2026 21:12 1 1.865
08/14/2026 21:06 1 1.865
08/14/2026 21:05 10 1.865
08/14/2026 21:00 1 1.865
08/14/2026 20:58 1 1.865
08/14/2026 20:58 1 1.865
08/14/2026 20:58 1 1.865
08/14/2026 20:44 2 1.865
08/14/2026 20:34 4 1.865
08/14/2026 20:25 3 1.865
08/14/2026 20:25 4 1.865
08/14/2026 20:24 4 1.865
08/14/2026 20:24 4 1.865
08/14/2026 20:23 4 1.865
08/14/2026 20:23 4 1.865
08/14/2026 20:21 668 1.86
08/14/2026 20:21 32 1.86
08/14/2026 20:21 200 1.86
08/14/2026 20:21 200 1.86
08/14/2026 20:21 47 1.86
08/14/2026 20:21 7 1.86
08/14/2026 20:21 100 1.86
08/14/2026 20:21 100 1.86
08/14/2026 20:21 100 1.86
08/14/2026 20:21 56 1.86
08/14/2026 20:21 60 1.86
08/14/2026 20:21 100 1.86
08/14/2026 20:21 100 1.86
08/14/2026 20:21 84 1.86
08/14/2026 20:21 700 1.86
08/14/2026 20:19 1 1.855
08/14/2026 20:16 4 1.855
08/14/2026 20:16 63 1.855
08/14/2026 20:16 25 1.855
08/14/2026 20:16 63 1.855
08/14/2026 20:14 3 1.855
08/14/2026 20:11 18 1.855
08/14/2026 20:06 18 1.855
08/14/2026 20:05 66 1.85
08/14/2026 20:05 60 1.85
08/14/2026 20:01 36 1.855
08/14/2026 19:58 19 1.855
08/14/2026 19:56 20 1.855
08/14/2026 19:55 2 1.855
08/14/2026 19:53 19 1.855
08/14/2026 19:51 18 1.855
08/14/2026 19:49 100 1.85
08/14/2026 19:49 70 1.85
08/14/2026 19:48 18 1.855
08/14/2026 19:46 2 1.855
08/14/2026 19:46 17 1.855
08/14/2026 19:46 2 1.855
08/14/2026 19:43 18 1.855
08/14/2026 19:41 18 1.855
08/14/2026 19:39 18 1.855
08/14/2026 19:36 19 1.855
08/14/2026 19:31 58 1.855
08/14/2026 19:26 19 1.855
08/14/2026 19:26 26 1.85
08/14/2026 19:26 14 1.855
08/14/2026 19:26 19 1.855
08/14/2026 19:26 300 1.855
08/14/2026 19:20 2 1.855
08/14/2026 19:19 10 1.855
08/14/2026 19:13 100 1.86
08/14/2026 19:13 200 1.86
08/14/2026 19:13 54 1.86
08/14/2026 19:13 330 1.86
08/14/2026 19:13 370 1.86
08/14/2026 19:13 88 1.86
08/14/2026 19:13 58 1.86
08/14/2026 19:13 54 1.86
08/14/2026 19:13 100 1.86
08/14/2026 19:12 1 1.855
08/14/2026 19:03 69 1.855
08/14/2026 19:00 2 1.855
08/14/2026 18:58 23 1.855
08/14/2026 18:58 1 1.855
08/14/2026 18:56 58 1.85
08/14/2026 18:56 44 1.85
08/14/2026 18:56 11 1.85
08/14/2026 18:56 7 1.85
08/14/2026 18:56 7 1.85
08/14/2026 18:56 6 1.85
08/14/2026 18:56 25 1.85
08/14/2026 18:56 100 1.85
08/14/2026 18:56 100 1.85
08/14/2026 18:56 2 1.845
08/14/2026 18:52 2 1.845
08/14/2026 18:50 27 1.845
08/14/2026 18:43 11 1.845
08/14/2026 18:43 2 1.845
08/14/2026 18:39 2 1.845
08/14/2026 18:39 2 1.845
08/14/2026 18:38 2 1.845
08/14/2026 18:38 2 1.845
08/14/2026 18:37 2 1.845
08/14/2026 18:37 5 1.845
08/14/2026 18:37 6 1.845
08/14/2026 18:37 200 1.85
08/14/2026 18:37 100 1.85
08/14/2026 18:37 56 1.85
08/14/2026 18:37 400 1.85
08/14/2026 18:37 25 1.85
08/14/2026 18:36 100 1.85
08/14/2026 18:36 62 1.85
08/14/2026 18:36 43 1.85
08/14/2026 18:36 60 1.85
08/14/2026 18:35 1 1.845
08/14/2026 18:35 1 1.845
08/14/2026 18:21 2 1.845
08/14/2026 18:10 96 1.845
08/14/2026 17:47 74 1.85
08/14/2026 17:47 100 1.85
08/14/2026 17:44 200 1.86
08/14/2026 17:44 100 1.86
08/14/2026 17:44 17 1.86
08/14/2026 17:44 48 1.86
08/14/2026 17:44 100 1.86
08/14/2026 17:36 1 1.865
08/14/2026 17:36 89 1.865
08/14/2026 17:17 26 1.865
08/14/2026 17:14 1 1.865
08/14/2026 17:00 23 1.865
08/14/2026 17:00 1 1.865
08/14/2026 16:56 100 1.87
08/14/2026 16:56 48 1.87
08/14/2026 16:56 102 1.87
08/14/2026 16:56 102 1.87
08/14/2026 16:56 5 1.87
08/14/2026 16:56 7 1.87
08/14/2026 16:56 6 1.87
08/14/2026 16:56 50 1.87
08/14/2026 16:56 200 1.87
08/14/2026 16:51 50 1.87
08/14/2026 16:51 200 1.87
08/14/2026 16:51 102 1.87
08/14/2026 16:51 54 1.87
08/14/2026 16:51 5 1.865
08/14/2026 16:51 23 1.87
08/14/2026 16:51 23 1.87
08/14/2026 16:51 54 1.87
08/14/2026 16:51 12 1.88
08/14/2026 16:51 200 1.88
08/14/2026 16:51 50 1.88
08/14/2026 16:51 100 1.88
08/14/2026 16:51 300 1.88
08/14/2026 16:51 100 1.88
08/14/2026 16:46 55 1.885
08/14/2026 16:46 1 1.885
08/14/2026 16:46 1 1.885
08/14/2026 16:41 100 1.89
08/14/2026 16:29 25 1.885
08/14/2026 16:27 26 1.885
08/14/2026 16:21 3 1.875
08/14/2026 16:19 24 1.875
08/14/2026 16:17 36 1.875
08/14/2026 16:16 44 1.87
08/14/2026 16:05 5 1.865
08/14/2026 16:04 3 1.865
08/14/2026 16:02 200 1.86
08/14/2026 16:02 100 1.86
08/14/2026 16:02 7 1.86
08/14/2026 16:02 93 1.86
08/14/2026 16:02 7 1.855
08/14/2026 16:02 200 1.86
08/14/2026 16:02 48 1.86
08/14/2026 16:02 87 1.86
08/14/2026 16:02 13 1.86
08/14/2026 16:02 4 1.86
08/14/2026 16:02 56 1.86
08/14/2026 16:02 100 1.86
08/14/2026 16:02 23 1.865
08/14/2026 15:56 5 1.86
08/14/2026 15:56 5 1.86
08/14/2026 15:55 5 1.86
08/14/2026 15:54 6 1.86
08/14/2026 15:54 6 1.86
08/14/2026 15:54 1 1.86
08/14/2026 15:54 2 1.86
08/14/2026 15:53 7 1.86
08/14/2026 15:52 8 1.85
08/14/2026 15:52 14 1.85
08/14/2026 15:52 19 1.85
08/14/2026 15:52 8 1.85
08/14/2026 15:52 5 1.85
08/14/2026 15:51 48 1.85
08/14/2026 15:51 52 1.85
08/14/2026 15:51 8 1.84
08/14/2026 15:51 20 1.84
08/14/2026 15:51 14 1.84
08/14/2026 15:51 52 1.84
08/14/2026 15:51 14 1.84
08/14/2026 15:51 34 1.84
08/14/2026 15:51 52 1.84
08/14/2026 15:51 100 1.84
08/14/2026 15:51 52 1.84
08/14/2026 15:51 86 1.84
08/14/2026 15:51 34 1.84
08/14/2026 15:51 247 1.84
08/14/2026 15:51 330 1.84
08/14/2026 15:51 70 1.84
08/14/2026 15:51 90 1.84
08/14/2026 15:51 1 1.84
08/14/2026 15:51 62 1.84
08/14/2026 15:51 200 1.84
08/14/2026 15:51 48 1.84
08/14/2026 15:51 56 1.84
08/14/2026 15:51 34 1.84
08/14/2026 15:51 63 1.835
08/14/2026 15:51 28 1.84
08/14/2026 15:51 172 1.84
08/14/2026 15:51 200 1.84
08/14/2026 15:51 5 1.845
08/14/2026 15:51 1 1.845
08/14/2026 15:51 22 1.845
08/14/2026 15:50 12 1.845
08/14/2026 15:48 2 1.845
08/14/2026 15:48 2 1.845
08/14/2026 15:48 2 1.845
08/14/2026 15:47 3 1.845
08/14/2026 15:47 3 1.845
08/14/2026 15:47 3 1.845
08/14/2026 15:47 4 1.845
08/14/2026 15:44 2 1.85
08/14/2026 15:44 5 1.845
08/14/2026 15:43 100 1.84
08/14/2026 15:41 42 1.85
08/14/2026 15:41 100 1.85
08/14/2026 15:41 200 1.85
08/14/2026 15:41 200 1.85
08/14/2026 15:41 200 1.85
08/14/2026 15:41 200 1.85
08/14/2026 15:41 19 1.85
08/14/2026 15:41 100 1.84
08/14/2026 15:41 100 1.84
08/14/2026 15:30 530 1.85
08/14/2026 15:30 333 1.85
08/14/2026 15:30 37 1.85
08/14/2026 15:30 7 1.85
08/14/2026 15:30 63 1.85
08/14/2026 15:30 2530 1.85