Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.02.2026
-
02:00:00
|
Geld
27.02.2026 -
21:59:59
|
Geld Volumen |
Brief
27.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.42
+0.01
(
+0.18% )
|
5.42
|
100 |
5.43
|
188'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 19:59 | 5164 | 5.38 |
| 02/27/2026 19:59 | 6500 | 5.38 |
| 02/27/2026 19:59 | 8100 | 5.38 |
| 02/27/2026 19:59 | 1 | 5.39 |
| 02/27/2026 19:59 | 2 | 5.39 |
| 02/27/2026 19:59 | 233 | 5.39 |
| 02/27/2026 19:59 | 3 | 5.39 |
| 02/27/2026 19:59 | 797 | 5.39 |
| 02/27/2026 19:59 | 1000 | 5.3899 |
| 02/27/2026 19:58 | 700 | 5.38 |
| 02/27/2026 19:58 | 100 | 5.38 |
| 02/27/2026 19:58 | 75 | 5.38 |
| 02/27/2026 19:58 | 1003 | 5.38 |
| 02/27/2026 19:58 | 90 | 5.38 |
| 02/27/2026 19:58 | 4 | 5.38 |
| 02/27/2026 19:58 | 344 | 5.38 |
| 02/27/2026 19:58 | 99 | 5.38 |
| 02/27/2026 19:58 | 4 | 5.38 |
| 02/27/2026 19:58 | 3 | 5.38 |
| 02/27/2026 19:58 | 50 | 5.38 |
| 02/27/2026 19:58 | 100 | 5.39 |
| 02/27/2026 19:57 | 2 | 5.3802 |
| 02/27/2026 19:57 | 113 | 5.39 |
| 02/27/2026 19:56 | 3000 | 5.39 |
| 02/27/2026 19:56 | 150 | 5.38 |
| 02/27/2026 19:56 | 9777 | 5.3802 |
| 02/27/2026 19:56 | 223 | 5.38 |
| 02/27/2026 19:55 | 5 | 5.38 |
| 02/27/2026 19:55 | 200 | 5.39 |
| 02/27/2026 19:55 | 3 | 5.39 |
| 02/27/2026 19:55 | 123 | 5.39 |
| 02/27/2026 19:55 | 50 | 5.39 |
| 02/27/2026 19:55 | 100 | 5.39 |
| 02/27/2026 19:55 | 8524 | 5.39 |
| 02/27/2026 19:55 | 100 | 5.39 |