Zeitversetzte Preisangabe
Letzter Kurs
20.09.2024 -
20:00:00
|
Geld
20.09.2024 -
15:59:59
|
Geld Volumen |
Brief
20.09.2024 -
15:59:59
|
Brief Volumen |
---|---|---|---|---|
2.08
-0.11
(
-5.02% )
|
2.08
|
88'900 |
2.09
|
72'700 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
09/20/2024 19:59 | 73 | 2.10 |
09/20/2024 19:59 | 50 | 2.10 |
09/20/2024 19:58 | 10 | 2.10 |
09/20/2024 19:58 | 100 | 2.10 |
09/20/2024 19:58 | 3000 | 2.10 |
09/20/2024 19:58 | 500 | 2.09 |
09/20/2024 19:58 | 500 | 2.095 |
09/20/2024 19:57 | 500 | 2.10 |
09/20/2024 19:57 | 263 | 2.10 |
09/20/2024 19:57 | 50 | 2.11 |
09/20/2024 19:56 | 5 | 2.11 |
09/20/2024 19:56 | 5 | 2.11 |
09/20/2024 19:56 | 10 | 2.11 |
09/20/2024 19:55 | 5 | 2.11 |
09/20/2024 19:55 | 15 | 2.11 |
09/20/2024 19:55 | 237 | 2.10 |
09/20/2024 19:55 | 463 | 2.10 |
09/20/2024 19:55 | 290 | 2.10 |
09/20/2024 19:55 | 10 | 2.10 |