Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
16:30:00
|
Geld
22.11.2024 -
15:59:59
|
Geld Volumen |
Brief
22.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.99
+0.29
(
+17.06% )
|
1.99
|
126'600 |
2.00
|
322'100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:29 | 80 | 1.9703 |
| 11/22/2024 16:29 | 10 | 1.97 |
| 11/22/2024 16:29 | 4 | 1.97 |
| 11/22/2024 16:28 | 10 | 1.98 |
| 11/22/2024 16:28 | 200 | 1.98 |
| 11/22/2024 16:28 | 10 | 1.98 |
| 11/22/2024 16:27 | 100 | 1.98 |
| 11/22/2024 16:27 | 31 | 1.98 |
| 11/22/2024 16:27 | 97 | 1.97 |
| 11/22/2024 16:26 | 10 | 1.98 |
| 11/22/2024 16:26 | 200 | 1.9701 |
| 11/22/2024 16:26 | 5 | 1.97 |
| 11/22/2024 16:25 | 181 | 1.9703 |
| 11/22/2024 16:25 | 1000 | 1.97 |