Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.06.2026
-
18:29:36
|
Geld
08.06.2026 -
18:31:51
|
Geld Volumen |
Brief
08.06.2026 -
18:31:51
|
Brief Volumen |
|---|---|---|---|---|
|
4.345
-0.075
(
-1.70% )
|
4.34
|
9'500 |
4.35
|
11'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/08/2026 12:29 | 1 | 4.34 |
| 06/08/2026 12:29 | 5 | 4.345 |
| 06/08/2026 12:29 | 2 | 4.3499 |
| 06/08/2026 12:29 | 2 | 4.345 |
| 06/08/2026 12:29 | 5 | 4.345 |
| 06/08/2026 12:29 | 148 | 4.345 |
| 06/08/2026 12:29 | 1 | 4.345 |
| 06/08/2026 12:29 | 500 | 4.35 |
| 06/08/2026 12:29 | 500 | 4.345 |
| 06/08/2026 12:29 | 240 | 4.3451 |
| 06/08/2026 12:29 | 2 | 4.345 |
| 06/08/2026 12:29 | 25 | 4.345 |
| 06/08/2026 12:29 | 1000 | 4.3461 |
| 06/08/2026 12:29 | 32 | 4.345 |
| 06/08/2026 12:29 | 5100 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.345 |
| 06/08/2026 12:29 | 25 | 4.35 |
| 06/08/2026 12:29 | 10 | 4.35 |
| 06/08/2026 12:29 | 10 | 4.35 |
| 06/08/2026 12:29 | 3 | 4.35 |
| 06/08/2026 12:29 | 1 | 4.35 |
| 06/08/2026 12:29 | 29 | 4.345 |
| 06/08/2026 12:29 | 101 | 4.345 |
| 06/08/2026 12:29 | 11 | 4.345 |
| 06/08/2026 12:29 | 14 | 4.345 |
| 06/08/2026 12:29 | 200 | 4.35 |
| 06/08/2026 12:29 | 25 | 4.35 |
| 06/08/2026 12:29 | 25 | 4.35 |
| 06/08/2026 12:29 | 15 | 4.35 |
| 06/08/2026 12:29 | 5 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 300 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 3000 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 5 | 4.35 |
| 06/08/2026 12:29 | 1 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 60 | 4.35 |
| 06/08/2026 12:29 | 99 | 4.35 |
| 06/08/2026 12:29 | 200 | 4.35 |
| 06/08/2026 12:29 | 5 | 4.35 |
| 06/08/2026 12:29 | 25 | 4.35 |
| 06/08/2026 12:29 | 372 | 4.35 |
| 06/08/2026 12:29 | 25 | 4.35 |
| 06/08/2026 12:29 | 25 | 4.35 |
| 06/08/2026 12:29 | 25 | 4.35 |
| 06/08/2026 12:29 | 25 | 4.35 |
| 06/08/2026 12:29 | 3 | 4.35 |
| 06/08/2026 12:29 | 10 | 4.35 |
| 06/08/2026 12:29 | 5 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 208 | 4.35 |
| 06/08/2026 12:29 | 20 | 4.35 |
| 06/08/2026 12:29 | 3 | 4.35 |
| 06/08/2026 12:29 | 1 | 4.35 |
| 06/08/2026 12:29 | 125 | 4.35 |
| 06/08/2026 12:29 | 20 | 4.35 |
| 06/08/2026 12:29 | 691 | 4.35 |
| 06/08/2026 12:29 | 500 | 4.35 |
| 06/08/2026 12:29 | 25 | 4.35 |
| 06/08/2026 12:29 | 25 | 4.35 |
| 06/08/2026 12:29 | 25 | 4.35 |
| 06/08/2026 12:29 | 25 | 4.35 |
| 06/08/2026 12:29 | 5 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 192 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 10 | 4.35 |
| 06/08/2026 12:29 | 10 | 4.35 |
| 06/08/2026 12:29 | 23 | 4.35 |
| 06/08/2026 12:29 | 3 | 4.35 |
| 06/08/2026 12:29 | 500 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 10 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 1000 | 4.35 |
| 06/08/2026 12:29 | 20 | 4.35 |
| 06/08/2026 12:29 | 1 | 4.35 |
| 06/08/2026 12:29 | 250 | 4.35 |
| 06/08/2026 12:29 | 1000 | 4.35 |
| 06/08/2026 12:29 | 95 | 4.35 |
| 06/08/2026 12:29 | 2 | 4.35 |
| 06/08/2026 12:29 | 240 | 4.35 |
| 06/08/2026 12:29 | 25 | 4.35 |
| 06/08/2026 12:29 | 13 | 4.35 |
| 06/08/2026 12:29 | 10 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 50 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 200 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 100 | 4.35 |
| 06/08/2026 12:29 | 500 | 4.35 |
| 06/08/2026 12:29 | 20 | 4.35 |
| 06/08/2026 12:29 | 25 | 4.35 |
| 06/08/2026 12:29 | 1000 | 4.35 |
| 06/08/2026 12:29 | 800 | 4.35 |
| 06/08/2026 12:29 | 600 | 4.35 |
| 06/08/2026 12:29 | 403 | 4.35 |
| 06/08/2026 12:29 | 600 | 4.3501 |
| 06/08/2026 12:29 | 3000 | 4.3501 |
| 06/08/2026 12:29 | 1 | 4.35 |
| 06/08/2026 12:29 | 13 | 4.35 |
| 06/08/2026 12:29 | 500 | 4.356 |
| 06/08/2026 12:29 | 500 | 4.3501 |
| 06/08/2026 12:29 | 10 | 4.36 |
| 06/08/2026 12:29 | 5 | 4.355 |
| 06/08/2026 12:29 | 108 | 4.3501 |
| 06/08/2026 12:29 | 101 | 4.355 |
| 06/08/2026 12:29 | 10 | 4.355 |
| 06/08/2026 12:29 | 7 | 4.355 |
| 06/08/2026 12:29 | 3 | 4.355 |
| 06/08/2026 12:29 | 400 | 4.3682 |
| 06/08/2026 12:29 | 5 | 4.35 |
| 06/08/2026 12:29 | 25 | 4.36 |
| 06/08/2026 12:29 | 200 | 4.3501 |
| 06/08/2026 12:29 | 2800 | 4.3501 |
| 06/08/2026 12:29 | 700 | 4.3514 |
| 06/08/2026 12:29 | 34 | 4.3501 |
| 06/08/2026 12:29 | 3000 | 4.3501 |
| 06/08/2026 12:29 | 25 | 4.36 |
| 06/08/2026 12:29 | 4 | 4.355 |
| 06/08/2026 12:29 | 425 | 4.355 |
| 06/08/2026 12:29 | 10 | 4.355 |
| 06/08/2026 12:29 | 34 | 4.3534 |
| 06/08/2026 12:29 | 25 | 4.36 |
| 06/08/2026 12:29 | 25 | 4.36 |
| 06/08/2026 12:28 | 1 | 4.355 |
| 06/08/2026 12:28 | 35 | 4.35 |
| 06/08/2026 12:28 | 10 | 4.355 |
| 06/08/2026 12:28 | 12 | 4.35 |
| 06/08/2026 12:28 | 2 | 4.355 |
| 06/08/2026 12:28 | 10 | 4.355 |
| 06/08/2026 12:28 | 25 | 4.36 |
| 06/08/2026 12:28 | 200 | 4.35 |
| 06/08/2026 12:28 | 5 | 4.3501 |
| 06/08/2026 12:28 | 100 | 4.3652 |
| 06/08/2026 12:28 | 21 | 4.355 |
| 06/08/2026 12:28 | 75 | 4.3501 |
| 06/08/2026 12:28 | 20 | 4.355 |
| 06/08/2026 12:28 | 3 | 4.36 |
| 06/08/2026 12:28 | 18 | 4.3654 |
| 06/08/2026 12:28 | 30 | 4.355 |
| 06/08/2026 12:28 | 25 | 4.36 |
| 06/08/2026 12:28 | 1 | 4.355 |
| 06/08/2026 12:28 | 30 | 4.3597 |
| 06/08/2026 12:28 | 100 | 4.3651 |
| 06/08/2026 12:28 | 25 | 4.355 |
| 06/08/2026 12:28 | 25 | 4.355 |
| 06/08/2026 12:28 | 100 | 4.355 |
| 06/08/2026 12:28 | 57 | 4.355 |
| 06/08/2026 12:28 | 3 | 4.35 |
| 06/08/2026 12:28 | 100 | 4.355 |
| 06/08/2026 12:28 | 24 | 4.36 |
| 06/08/2026 12:28 | 0 | 4.36 |
| 06/08/2026 12:28 | 60 | 4.355 |
| 06/08/2026 12:28 | 46 | 4.355 |
| 06/08/2026 12:28 | 25 | 4.36 |
| 06/08/2026 12:28 | 25 | 4.36 |
| 06/08/2026 12:28 | 25 | 4.36 |
| 06/08/2026 12:28 | 10 | 4.36 |
| 06/08/2026 12:28 | 5 | 4.36 |
| 06/08/2026 12:28 | 100 | 4.36 |
| 06/08/2026 12:28 | 10 | 4.36 |
| 06/08/2026 12:28 | 25 | 4.36 |
| 06/08/2026 12:28 | 300 | 4.36 |
| 06/08/2026 12:28 | 1000 | 4.36 |
| 06/08/2026 12:28 | 25 | 4.36 |
| 06/08/2026 12:28 | 25 | 4.36 |
| 06/08/2026 12:28 | 100 | 4.36 |
| 06/08/2026 12:28 | 100 | 4.36 |
| 06/08/2026 12:28 | 15 | 4.36 |
| 06/08/2026 12:28 | 25 | 4.36 |
| 06/08/2026 12:28 | 25 | 4.36 |
| 06/08/2026 12:28 | 100 | 4.36 |
| 06/08/2026 12:28 | 200 | 4.36 |
| 06/08/2026 12:28 | 100 | 4.36 |
| 06/08/2026 12:28 | 200 | 4.36 |
| 06/08/2026 12:28 | 100 | 4.36 |
| 06/08/2026 12:28 | 200 | 4.36 |
| 06/08/2026 12:28 | 200 | 4.36 |
| 06/08/2026 12:28 | 25 | 4.36 |
| 06/08/2026 12:28 | 25 | 4.36 |
| 06/08/2026 12:28 | 25 | 4.36 |
| 06/08/2026 12:28 | 25 | 4.36 |
| 06/08/2026 12:28 | 300 | 4.36 |
| 06/08/2026 12:28 | 500 | 4.36 |
| 06/08/2026 12:28 | 700 | 4.36 |
| 06/08/2026 12:28 | 25 | 4.36 |
| 06/08/2026 12:28 | 613 | 4.36 |
| 06/08/2026 12:28 | 25 | 4.36 |
| 06/08/2026 12:28 | 100 | 4.36 |
| 06/08/2026 12:28 | 10 | 4.36 |
| 06/08/2026 12:28 | 40 | 4.36 |
| 06/08/2026 12:28 | 25 | 4.36 |
| 06/08/2026 12:28 | 100 | 4.36 |
| 06/08/2026 12:28 | 25 | 4.36 |
| 06/08/2026 12:28 | 650 | 4.36 |
| 06/08/2026 12:28 | 2 | 4.36 |
| 06/08/2026 12:28 | 17 | 4.36 |
| 06/08/2026 12:28 | 100 | 4.36 |
| 06/08/2026 12:28 | 22 | 4.36 |
| 06/08/2026 12:28 | 25 | 4.36 |
| 06/08/2026 12:28 | 200 | 4.36 |
| 06/08/2026 12:28 | 4 | 4.36 |
| 06/08/2026 12:28 | 10 | 4.36 |
| 06/08/2026 12:28 | 5 | 4.36 |
| 06/08/2026 12:28 | 1 | 4.36 |
| 06/08/2026 12:28 | 100 | 4.36 |
| 06/08/2026 12:28 | 688 | 4.36 |
| 06/08/2026 12:28 | 10 | 4.36 |
| 06/08/2026 12:28 | 10 | 4.36 |
| 06/08/2026 12:28 | 40 | 4.36 |
| 06/08/2026 12:28 | 1 | 4.36 |
| 06/08/2026 12:28 | 700 | 4.36 |
| 06/08/2026 12:28 | 60 | 4.36 |
| 06/08/2026 12:28 | 100 | 4.36 |
| 06/08/2026 12:28 | 25 | 4.36 |
| 06/08/2026 12:28 | 100 | 4.36 |
| 06/08/2026 12:28 | 200 | 4.36 |
| 06/08/2026 12:28 | 11 | 4.36 |
| 06/08/2026 12:28 | 20 | 4.36 |
| 06/08/2026 12:28 | 100 | 4.36 |
| 06/08/2026 12:28 | 100 | 4.36 |
| 06/08/2026 12:28 | 44 | 4.36 |
| 06/08/2026 12:28 | 5 | 4.36 |
| 06/08/2026 12:28 | 10 | 4.36 |
| 06/08/2026 12:28 | 250 | 4.36 |
| 06/08/2026 12:28 | 100 | 4.36 |
| 06/08/2026 12:28 | 4909 | 4.36 |
| 06/08/2026 12:28 | 100 | 4.36 |
| 06/08/2026 12:28 | 25 | 4.36 |
| 06/08/2026 12:28 | 2 | 4.36 |
| 06/08/2026 12:28 | 100 | 4.36 |
| 06/08/2026 12:28 | 800 | 4.36 |
| 06/08/2026 12:28 | 300 | 4.36 |
| 06/08/2026 12:28 | 100 | 4.36 |
| 06/08/2026 12:28 | 200 | 4.36 |
| 06/08/2026 12:28 | 100 | 4.36 |
| 06/08/2026 12:28 | 29 | 4.36 |
| 06/08/2026 12:28 | 600 | 4.36 |
| 06/08/2026 12:28 | 1200 | 4.36 |
| 06/08/2026 12:28 | 100 | 4.36 |
| 06/08/2026 12:28 | 1000 | 4.36 |
| 06/08/2026 12:28 | 2000 | 4.36 |
| 06/08/2026 12:28 | 100 | 4.36 |
| 06/08/2026 12:28 | 1000 | 4.36 |
| 06/08/2026 12:28 | 10 | 4.36 |
| 06/08/2026 12:28 | 41 | 4.36 |
| 06/08/2026 12:28 | 200 | 4.36 |
| 06/08/2026 12:28 | 800 | 4.36 |
| 06/08/2026 12:28 | 600 | 4.36 |
| 06/08/2026 12:28 | 402 | 4.36 |
| 06/08/2026 12:28 | 200 | 4.365 |
| 06/08/2026 12:28 | 1 | 4.365 |
| 06/08/2026 12:28 | 3 | 4.365 |
| 06/08/2026 12:28 | 91 | 4.36 |
| 06/08/2026 12:28 | 10 | 4.36 |
| 06/08/2026 12:28 | 1000 | 4.365 |
| 06/08/2026 12:28 | 5 | 4.365 |
| 06/08/2026 12:28 | 975 | 4.365 |
| 06/08/2026 12:28 | 25 | 4.37 |
| 06/08/2026 12:28 | 25 | 4.365 |
| 06/08/2026 12:28 | 1 | 4.365 |
| 06/08/2026 12:28 | 1 | 4.3647 |
| 06/08/2026 12:28 | 0 | 4.3623 |
| 06/08/2026 12:28 | 400 | 4.365 |
| 06/08/2026 12:28 | 1 | 4.3667 |
| 06/08/2026 12:28 | 16 | 4.3667 |
| 06/08/2026 12:28 | 200 | 4.36 |
| 06/08/2026 12:28 | 5 | 4.36 |
| 06/08/2026 12:28 | 100 | 4.3687 |
| 06/08/2026 12:28 | 3 | 4.3667 |
| 06/08/2026 12:28 | 30 | 4.365 |
| 06/08/2026 12:28 | 2 | 4.365 |
| 06/08/2026 12:28 | 227 | 4.365 |
| 06/08/2026 12:28 | 250 | 4.37 |
| 06/08/2026 12:28 | 1500 | 4.3601 |
| 06/08/2026 12:28 | 200 | 4.365 |
| 06/08/2026 12:28 | 1 | 4.36 |
| 06/08/2026 12:28 | 3 | 4.36 |
| 06/08/2026 12:28 | 9 | 4.36 |
| 06/08/2026 12:28 | 667 | 4.36 |
| 06/08/2026 12:28 | 400 | 4.36 |
| 06/08/2026 12:28 | 399 | 4.36 |
| 06/08/2026 12:28 | 800 | 4.36 |
| 06/08/2026 12:28 | 100 | 4.36 |
| 06/08/2026 12:28 | 1400 | 4.36 |
| 06/08/2026 12:28 | 400 | 4.36 |
| 06/08/2026 12:28 | 1 | 4.36 |
| 06/08/2026 12:28 | 600 | 4.36 |
| 06/08/2026 12:28 | 15 | 4.36 |
| 06/08/2026 12:28 | 85 | 4.36 |
| 06/08/2026 12:28 | 400 | 4.365 |
| 06/08/2026 12:28 | 58 | 4.365 |
| 06/08/2026 12:28 | 100 | 4.365 |
| 06/08/2026 12:28 | 5 | 4.365 |
| 06/08/2026 12:28 | 60 | 4.365 |
| 06/08/2026 12:28 | 1 | 4.37 |
| 06/08/2026 12:28 | 31 | 4.3676 |
| 06/08/2026 12:28 | 1057 | 4.365 |
| 06/08/2026 12:28 | 243 | 4.37 |
| 06/08/2026 12:28 | 1 | 4.365 |
| 06/08/2026 12:28 | 5 | 4.365 |
| 06/08/2026 12:28 | 7 | 4.365 |
| 06/08/2026 12:28 | 10 | 4.365 |
| 06/08/2026 12:28 | 700 | 4.365 |
| 06/08/2026 12:28 | 18 | 4.368 |
| 06/08/2026 12:28 | 100 | 4.3663 |
| 06/08/2026 12:28 | 2500 | 4.365 |
| 06/08/2026 12:28 | 500 | 4.37 |
| 06/08/2026 12:28 | 2 | 4.36 |
| 06/08/2026 12:28 | 10 | 4.365 |
| 06/08/2026 12:28 | 255 | 4.365 |
| 06/08/2026 12:28 | 0 | 4.37 |
| 06/08/2026 12:28 | 343 | 4.365 |
| 06/08/2026 12:28 | 100 | 4.3666 |
| 06/08/2026 12:28 | 50 | 4.36 |
| 06/08/2026 12:28 | 3 | 4.3689 |
| 06/08/2026 12:28 | 25 | 4.3689 |
| 06/08/2026 12:28 | 30 | 4.365 |
| 06/08/2026 12:28 | 1 | 4.365 |
| 06/08/2026 12:28 | 14958 | 4.3602 |
| 06/08/2026 12:28 | 13 | 4.36 |
| 06/08/2026 12:28 | 200 | 4.365 |
| 06/08/2026 12:28 | 400 | 4.3601 |
| 06/08/2026 12:28 | 1 | 4.365 |
| 06/08/2026 12:28 | 3800 | 4.3668 |
| 06/08/2026 12:28 | 100 | 4.3673 |
| 06/08/2026 12:27 | 250 | 4.37 |
| 06/08/2026 12:27 | 4800 | 4.36 |
| 06/08/2026 12:27 | 1 | 4.3656 |
| 06/08/2026 12:27 | 4800 | 4.37 |
| 06/08/2026 12:27 | 1924 | 4.365 |
| 06/08/2026 12:27 | 8026 | 4.366 |
| 06/08/2026 12:27 | 49 | 4.365 |
| 06/08/2026 12:27 | 1 | 4.365 |
| 06/08/2026 12:27 | 200 | 4.3694 |
| 06/08/2026 12:27 | 5 | 4.365 |
| 06/08/2026 12:27 | 4800 | 4.365 |
| 06/08/2026 12:27 | 1 | 4.3601 |
| 06/08/2026 12:27 | 115 | 4.365 |
| 06/08/2026 12:27 | 4800 | 4.3603 |
| 06/08/2026 12:27 | 4997 | 4.37 |
| 06/08/2026 12:27 | 100 | 4.3695 |
| 06/08/2026 12:27 | 200 | 4.3695 |
| 06/08/2026 12:27 | 200 | 4.3695 |
| 06/08/2026 12:27 | 500 | 4.3695 |
| 06/08/2026 12:27 | 3000 | 4.3607 |
| 06/08/2026 12:27 | 802 | 4.37 |
| 06/08/2026 12:27 | 27 | 4.36 |
| 06/08/2026 12:27 | 1000 | 4.365 |
| 06/08/2026 12:27 | 30 | 4.36 |
| 06/08/2026 12:27 | 61 | 4.36 |
| 06/08/2026 12:27 | 61 | 4.365 |
| 06/08/2026 12:27 | 16 | 4.36 |
| 06/08/2026 12:27 | 100 | 4.36 |
| 06/08/2026 12:27 | 27 | 4.36 |
| 06/08/2026 12:27 | 13 | 4.36 |
| 06/08/2026 12:27 | 12 | 4.36 |
| 06/08/2026 12:27 | 3 | 4.36 |
| 06/08/2026 12:27 | 1 | 4.365 |
| 06/08/2026 12:27 | 2 | 4.3623 |
| 06/08/2026 12:27 | 50 | 4.365 |
| 06/08/2026 12:27 | 50 | 4.365 |
| 06/08/2026 12:27 | 212 | 4.3669 |
| 06/08/2026 12:27 | 450 | 4.3601 |
| 06/08/2026 12:27 | 0 | 4.365 |
| 06/08/2026 12:27 | 1 | 4.3687 |
| 06/08/2026 12:27 | 11 | 4.36 |
| 06/08/2026 12:27 | 100 | 4.365 |
| 06/08/2026 12:27 | 11 | 4.365 |
| 06/08/2026 12:27 | 700 | 4.365 |
| 06/08/2026 12:27 | 23 | 4.37 |
| 06/08/2026 12:27 | 4 | 4.365 |
| 06/08/2026 12:27 | 100 | 4.365 |
| 06/08/2026 12:27 | 20 | 4.365 |
| 06/08/2026 12:27 | 4 | 4.365 |
| 06/08/2026 12:27 | 100 | 4.365 |
| 06/08/2026 12:27 | 200 | 4.3684 |
| 06/08/2026 12:27 | 100 | 4.365 |
| 06/08/2026 12:27 | 3 | 4.365 |
| 06/08/2026 12:27 | 8 | 4.3697 |
| 06/08/2026 12:27 | 96 | 4.365 |
| 06/08/2026 12:27 | 58 | 4.36 |
| 06/08/2026 12:27 | 58 | 4.365 |
| 06/08/2026 12:27 | 60 | 4.365 |
| 06/08/2026 12:27 | 40 | 4.365 |
| 06/08/2026 12:27 | 57 | 4.36 |
| 06/08/2026 12:27 | 5 | 4.365 |
| 06/08/2026 12:27 | 5 | 4.365 |
| 06/08/2026 12:27 | 6 | 4.365 |
| 06/08/2026 12:27 | 5 | 4.365 |
| 06/08/2026 12:27 | 5 | 4.365 |
| 06/08/2026 12:27 | 5 | 4.365 |
| 06/08/2026 12:27 | 5 | 4.365 |
| 06/08/2026 12:27 | 5 | 4.365 |
| 06/08/2026 12:27 | 10 | 4.365 |
| 06/08/2026 12:27 | 100 | 4.365 |
| 06/08/2026 12:27 | 57 | 4.365 |
| 06/08/2026 12:27 | 5 | 4.365 |
| 06/08/2026 12:27 | 5 | 4.365 |
| 06/08/2026 12:27 | 5 | 4.365 |
| 06/08/2026 12:27 | 400 | 4.365 |
| 06/08/2026 12:27 | 1400 | 4.365 |
| 06/08/2026 12:27 | 100 | 4.365 |
| 06/08/2026 12:27 | 1000 | 4.365 |
| 06/08/2026 12:27 | 20 | 4.365 |
| 06/08/2026 12:27 | 0 | 4.3628 |
| 06/08/2026 12:27 | 1610 | 4.3628 |
| 06/08/2026 12:27 | 1 | 4.37 |
| 06/08/2026 12:27 | 80 | 4.3663 |
| 06/08/2026 12:27 | 3 | 4.37 |
| 06/08/2026 12:26 | 50 | 4.37 |
| 06/08/2026 12:26 | 1900 | 4.37 |
| 06/08/2026 12:26 | 50 | 4.37 |
| 06/08/2026 12:26 | 3 | 4.3678 |
| 06/08/2026 12:26 | 62 | 4.37 |
| 06/08/2026 12:26 | 100 | 4.37 |
| 06/08/2026 12:26 | 200 | 4.37 |
| 06/08/2026 12:26 | 1300 | 4.37 |
| 06/08/2026 12:26 | 100 | 4.37 |
| 06/08/2026 12:26 | 100 | 4.37 |
| 06/08/2026 12:26 | 100 | 4.37 |
| 06/08/2026 12:26 | 100 | 4.3693 |
| 06/08/2026 12:26 | 300 | 4.365 |
| 06/08/2026 12:26 | 3 | 4.37 |
| 06/08/2026 12:26 | 5 | 4.365 |
| 06/08/2026 12:26 | 50 | 4.3673 |
| 06/08/2026 12:26 | 3 | 4.37 |
| 06/08/2026 12:26 | 50 | 4.3696 |
| 06/08/2026 12:26 | 66 | 4.3696 |
| 06/08/2026 12:26 | 10 | 4.37 |
| 06/08/2026 12:26 | 3 | 4.37 |
| 06/08/2026 12:26 | 100 | 4.3688 |
| 06/08/2026 12:26 | 5000 | 4.37 |
| 06/08/2026 12:26 | 3 | 4.37 |
| 06/08/2026 12:26 | 30 | 4.3672 |
| 06/08/2026 12:26 | 5 | 4.367 |
| 06/08/2026 12:26 | 5 | 4.3699 |
| 06/08/2026 12:26 | 3 | 4.37 |
| 06/08/2026 12:26 | 5000 | 4.37 |
| 06/08/2026 12:26 | 160 | 4.3699 |
| 06/08/2026 12:26 | 3 | 4.37 |
| 06/08/2026 12:26 | 2 | 4.365 |
| 06/08/2026 12:26 | 100 | 4.37 |
| 06/08/2026 12:26 | 3 | 4.37 |
| 06/08/2026 12:26 | 100 | 4.3687 |
| 06/08/2026 12:26 | 1384 | 4.3663 |
| 06/08/2026 12:26 | 100 | 4.3663 |
| 06/08/2026 12:26 | 16 | 4.3663 |
| 06/08/2026 12:26 | 100 | 4.37 |
| 06/08/2026 12:26 | 16 | 4.37 |
| 06/08/2026 12:26 | 5000 | 4.37 |
| 06/08/2026 12:26 | 0 | 4.3668 |
| 06/08/2026 12:26 | 5 | 4.3668 |
| 06/08/2026 12:26 | 3 | 4.37 |
| 06/08/2026 12:26 | 1 | 4.3699 |
| 06/08/2026 12:26 | 34 | 4.37 |
| 06/08/2026 12:26 | 209 | 4.37 |
| 06/08/2026 12:26 | 100 | 4.37 |
| 06/08/2026 12:26 | 100 | 4.37 |
| 06/08/2026 12:26 | 100 | 4.37 |
| 06/08/2026 12:26 | 100 | 4.37 |
| 06/08/2026 12:26 | 200 | 4.37 |
| 06/08/2026 12:26 | 300 | 4.37 |
| 06/08/2026 12:26 | 100 | 4.37 |
| 06/08/2026 12:26 | 400 | 4.37 |
| 06/08/2026 12:26 | 100 | 4.37 |
| 06/08/2026 12:26 | 100 | 4.37 |
| 06/08/2026 12:26 | 16 | 4.37 |
| 06/08/2026 12:26 | 1400 | 4.37 |
| 06/08/2026 12:26 | 100 | 4.37 |
| 06/08/2026 12:26 | 100 | 4.37 |
| 06/08/2026 12:26 | 900 | 4.37 |
| 06/08/2026 12:26 | 600 | 4.369 |
| 06/08/2026 12:26 | 67 | 4.37 |
| 06/08/2026 12:26 | 25 | 4.37 |
| 06/08/2026 12:26 | 25 | 4.37 |
| 06/08/2026 12:26 | 25 | 4.37 |
| 06/08/2026 12:26 | 200 | 4.3691 |
| 06/08/2026 12:26 | 34 | 4.365 |
| 06/08/2026 12:26 | 90 | 4.37 |
| 06/08/2026 12:26 | 100 | 4.37 |
| 06/08/2026 12:26 | 1 | 4.36 |
| 06/08/2026 12:26 | 1 | 4.365 |
| 06/08/2026 12:26 | 5 | 4.365 |
| 06/08/2026 12:26 | 3 | 4.37 |
| 06/08/2026 12:26 | 500 | 4.365 |
| 06/08/2026 12:26 | 1 | 4.3671 |
| 06/08/2026 12:26 | 5 | 4.3677 |
| 06/08/2026 12:26 | 100 | 4.3663 |
| 06/08/2026 12:26 | 100 | 4.3663 |
| 06/08/2026 12:26 | 124 | 4.3663 |
| 06/08/2026 12:26 | 1 | 4.3663 |
| 06/08/2026 12:26 | 100 | 4.37 |
| 06/08/2026 12:26 | 100 | 4.37 |
| 06/08/2026 12:26 | 100 | 4.3663 |
| 06/08/2026 12:26 | 124 | 4.37 |
| 06/08/2026 12:26 | 1 | 4.37 |
| 06/08/2026 12:26 | 5 | 4.365 |
| 06/08/2026 12:26 | 4997 | 4.37 |
| 06/08/2026 12:26 | 100 | 4.3695 |
| 06/08/2026 12:26 | 1500 | 4.3667 |
| 06/08/2026 12:26 | 7 | 4.37 |
| 06/08/2026 12:26 | 100 | 4.37 |
| 06/08/2026 12:26 | 1300 | 4.365 |
| 06/08/2026 12:26 | 100 | 4.365 |
| 06/08/2026 12:26 | 300 | 4.3699 |
| 06/08/2026 12:26 | 1500 | 4.365 |
| 06/08/2026 12:26 | 1400 | 4.365 |
| 06/08/2026 12:26 | 100 | 4.365 |
| 06/08/2026 12:26 | 100 | 4.365 |
| 06/08/2026 12:26 | 4 | 4.365 |
| 06/08/2026 12:26 | 700 | 4.365 |
| 06/08/2026 12:26 | 500 | 4.365 |
| 06/08/2026 12:26 | 100 | 4.3699 |
| 06/08/2026 12:26 | 600 | 4.365 |
| 06/08/2026 12:26 | 1400 | 4.365 |
| 06/08/2026 12:26 | 93 | 4.37 |
| 06/08/2026 12:26 | 93 | 4.37 |
| 06/08/2026 12:26 | 1 | 4.365 |
| 06/08/2026 12:26 | 105 | 4.37 |
| 06/08/2026 12:26 | 1308 | 4.365 |
| 06/08/2026 12:26 | 2250 | 4.365 |
| 06/08/2026 12:26 | 39 | 4.365 |
| 06/08/2026 12:26 | 2 | 4.365 |
| 06/08/2026 12:26 | 1 | 4.365 |
| 06/08/2026 12:26 | 191 | 4.37 |
| 06/08/2026 12:26 | 100 | 4.365 |
| 06/08/2026 12:26 | 3 | 4.37 |
| 06/08/2026 12:26 | 10 | 4.37 |
| 06/08/2026 12:26 | 3000 | 4.365 |
| 06/08/2026 12:26 | 0 | 4.36 |
| 06/08/2026 12:26 | 3 | 4.37 |
| 06/08/2026 12:26 | 141 | 4.37 |
| 06/08/2026 12:26 | 5583 | 4.37 |
| 06/08/2026 12:26 | 12 | 4.37 |
| 06/08/2026 12:26 | 95 | 4.3696 |
| 06/08/2026 12:26 | 3 | 4.37 |
| 06/08/2026 12:26 | 5 | 4.365 |
| 06/08/2026 12:26 | 25 | 4.37 |
| 06/08/2026 12:26 | 3 | 4.37 |
| 06/08/2026 12:26 | 1400 | 4.365 |
| 06/08/2026 12:26 | 1695 | 4.365 |
| 06/08/2026 12:26 | 1100 | 4.365 |
| 06/08/2026 12:26 | 200 | 4.372 |
| 06/08/2026 12:26 | 67 | 4.36 |
| 06/08/2026 12:26 | 404 | 4.365 |
| 06/08/2026 12:26 | 130 | 4.365 |
| 06/08/2026 12:26 | 1399 | 4.365 |
| 06/08/2026 12:26 | 67 | 4.365 |
| 06/08/2026 12:26 | 1 | 4.37 |
| 06/08/2026 12:26 | 0 | 4.365 |
| 06/08/2026 12:26 | 3 | 4.365 |
| 06/08/2026 12:26 | 292 | 4.365 |
| 06/08/2026 12:26 | 1 | 4.37 |
| 06/08/2026 12:26 | 2 | 4.37 |
| 06/08/2026 12:26 | 200 | 4.372 |
| 06/08/2026 12:25 | 100 | 4.365 |
| 06/08/2026 12:25 | 40 | 4.37 |
| 06/08/2026 12:25 | 11 | 4.37 |
| 06/08/2026 12:25 | 53 | 4.37 |
| 06/08/2026 12:25 | 11 | 4.37 |
| 06/08/2026 12:25 | 3 | 4.37 |
| 06/08/2026 12:25 | 800 | 4.365 |
| 06/08/2026 12:25 | 3 | 4.37 |
| 06/08/2026 12:25 | 1100 | 4.365 |
| 06/08/2026 12:25 | 4 | 4.37 |
| 06/08/2026 12:25 | 5 | 4.37 |
| 06/08/2026 12:25 | 200 | 4.365 |
| 06/08/2026 12:25 | 5 | 4.37 |
| 06/08/2026 12:25 | 5 | 4.37 |
| 06/08/2026 12:25 | 5 | 4.365 |
| 06/08/2026 12:25 | 100 | 4.3697 |
| 06/08/2026 12:25 | 5 | 4.37 |
| 06/08/2026 12:25 | 1 | 4.3623 |
| 06/08/2026 12:25 | 5 | 4.37 |
| 06/08/2026 12:25 | 5 | 4.37 |
| 06/08/2026 12:25 | 1 | 4.365 |
| 06/08/2026 12:25 | 6 | 4.365 |
| 06/08/2026 12:25 | 4 | 4.365 |
| 06/08/2026 12:25 | 1 | 4.37 |
| 06/08/2026 12:25 | 2 | 4.37 |
| 06/08/2026 12:25 | 2 | 4.37 |
| 06/08/2026 12:25 | 1000 | 4.366 |
| 06/08/2026 12:25 | 125 | 4.365 |
| 06/08/2026 12:25 | 200 | 4.365 |
| 06/08/2026 12:25 | 1 | 4.3672 |
| 06/08/2026 12:25 | 100 | 4.365 |
| 06/08/2026 12:25 | 600 | 4.3696 |
| 06/08/2026 12:25 | 71 | 4.365 |
| 06/08/2026 12:25 | 10000 | 4.3688 |
| 06/08/2026 12:25 | 500 | 4.365 |
| 06/08/2026 12:25 | 500 | 4.3699 |
| 06/08/2026 12:25 | 10 | 4.365 |
| 06/08/2026 12:25 | 1 | 4.365 |
| 06/08/2026 12:25 | 100 | 4.3699 |
| 06/08/2026 12:25 | 25 | 4.37 |
| 06/08/2026 12:25 | 25 | 4.37 |
| 06/08/2026 12:25 | 100 | 4.3716 |
| 06/08/2026 12:25 | 2000 | 4.365 |
| 06/08/2026 12:25 | 35 | 4.365 |
| 06/08/2026 12:25 | 100 | 4.365 |
| 06/08/2026 12:25 | 25 | 4.37 |
| 06/08/2026 12:25 | 229 | 4.3689 |
| 06/08/2026 12:25 | 3250 | 4.3679 |
| 06/08/2026 12:25 | 25 | 4.37 |
| 06/08/2026 12:25 | 22 | 4.365 |
| 06/08/2026 12:25 | 4 | 4.3722 |
| 06/08/2026 12:25 | 35 | 4.365 |
| 06/08/2026 12:25 | 5 | 4.365 |
| 06/08/2026 12:25 | 100 | 4.3716 |
| 06/08/2026 12:24 | 1200 | 4.365 |
| 06/08/2026 12:24 | 38 | 4.365 |
| 06/08/2026 12:24 | 1000 | 4.365 |
| 06/08/2026 12:24 | 3 | 4.365 |
| 06/08/2026 12:24 | 100 | 4.3603 |
| 06/08/2026 12:24 | 1 | 4.365 |
| 06/08/2026 12:24 | 1000 | 4.3659 |
| 06/08/2026 12:24 | 50 | 4.365 |
| 06/08/2026 12:24 | 8 | 4.365 |
| 06/08/2026 12:24 | 800 | 4.3685 |
| 06/08/2026 12:24 | 1 | 4.36 |
| 06/08/2026 12:24 | 20 | 4.365 |
| 06/08/2026 12:24 | 3 | 4.3665 |
| 06/08/2026 12:24 | 5000 | 4.3682 |
| 06/08/2026 12:24 | 1 | 4.365 |
| 06/08/2026 12:24 | 100 | 4.365 |
| 06/08/2026 12:24 | 1000 | 4.365 |
| 06/08/2026 12:24 | 99 | 4.365 |
| 06/08/2026 12:24 | 100 | 4.3683 |
| 06/08/2026 12:24 | 1 | 4.365 |
| 06/08/2026 12:24 | 5 | 4.365 |
| 06/08/2026 12:24 | 19 | 4.3667 |
| 06/08/2026 12:24 | 200 | 4.3712 |
| 06/08/2026 12:24 | 14 | 4.37 |
| 06/08/2026 12:24 | 200 | 4.365 |
| 06/08/2026 12:24 | 1 | 4.36 |
| 06/08/2026 12:24 | 1 | 4.365 |