Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.29
+0.86
(
+13.37% )
|
7.27
|
18'900 |
7.28
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 1 | 7.31 |
| 01/09/2026 19:59 | 121 | 7.30 |
| 01/09/2026 19:59 | 25 | 7.30 |
| 01/09/2026 19:59 | 11 | 7.30 |
| 01/09/2026 19:59 | 300 | 7.30 |
| 01/09/2026 19:59 | 6 | 7.31 |
| 01/09/2026 19:59 | 5 | 7.31 |
| 01/09/2026 19:59 | 1409 | 7.3016 |
| 01/09/2026 19:59 | 9028 | 7.31 |
| 01/09/2026 19:59 | 886 | 7.31 |
| 01/09/2026 19:59 | 1000 | 7.3098 |
| 01/09/2026 19:59 | 39 | 7.30 |
| 01/09/2026 19:59 | 100 | 7.31 |
| 01/09/2026 19:59 | 9542 | 7.3097 |
| 01/09/2026 19:59 | 15 | 7.31 |
| 01/09/2026 19:59 | 2 | 7.31 |
| 01/09/2026 19:59 | 10 | 7.30 |
| 01/09/2026 19:59 | 1 | 7.305 |
| 01/09/2026 19:59 | 1 | 7.31 |
| 01/09/2026 19:59 | 1000 | 7.30 |
| 01/09/2026 19:59 | 5 | 7.3001 |
| 01/09/2026 19:59 | 5 | 7.3084 |
| 01/09/2026 19:59 | 10 | 7.3099 |
| 01/09/2026 19:59 | 10 | 7.31 |
| 01/09/2026 19:59 | 500 | 7.3099 |
| 01/09/2026 19:59 | 500 | 7.31 |
| 01/09/2026 19:58 | 800 | 7.3001 |
| 01/09/2026 19:58 | 300 | 7.31 |
| 01/09/2026 19:58 | 700 | 7.31 |
| 01/09/2026 19:58 | 600 | 7.31 |
| 01/09/2026 19:58 | 1 | 7.3001 |
| 01/09/2026 19:58 | 5 | 7.3098 |
| 01/09/2026 19:58 | 100 | 7.31 |
| 01/09/2026 19:58 | 385 | 7.31 |
| 01/09/2026 19:58 | 300 | 7.31 |
| 01/09/2026 19:58 | 100 | 7.3099 |
| 01/09/2026 19:58 | 400 | 7.3099 |
| 01/09/2026 19:58 | 100 | 7.31 |
| 01/09/2026 19:58 | 400 | 7.31 |
| 01/09/2026 19:58 | 14 | 7.3097 |
| 01/09/2026 19:58 | 80 | 7.30 |
| 01/09/2026 19:58 | 20 | 7.30 |
| 01/09/2026 19:58 | 10 | 7.3098 |
| 01/09/2026 19:58 | 15 | 7.3097 |
| 01/09/2026 19:58 | 25 | 7.3001 |
| 01/09/2026 19:58 | 25 | 7.30 |
| 01/09/2026 19:58 | 15 | 7.31 |
| 01/09/2026 19:58 | 500 | 7.31 |
| 01/09/2026 19:58 | 100 | 7.31 |
| 01/09/2026 19:58 | 200 | 7.3099 |
| 01/09/2026 19:58 | 200 | 7.31 |
| 01/09/2026 19:58 | 500 | 7.3097 |
| 01/09/2026 19:58 | 725 | 7.3097 |
| 01/09/2026 19:58 | 30 | 7.31 |
| 01/09/2026 19:57 | 5 | 7.32 |
| 01/09/2026 19:57 | 5 | 7.30 |
| 01/09/2026 19:57 | 50 | 7.31 |
| 01/09/2026 19:57 | 500 | 7.31 |
| 01/09/2026 19:57 | 40 | 7.3036 |
| 01/09/2026 19:57 | 40 | 7.30 |
| 01/09/2026 19:57 | 10 | 7.30 |
| 01/09/2026 19:57 | 5 | 7.30 |
| 01/09/2026 19:57 | 200 | 7.30 |
| 01/09/2026 19:57 | 10 | 7.3084 |
| 01/09/2026 19:57 | 500 | 7.30 |
| 01/09/2026 19:57 | 200 | 7.3099 |
| 01/09/2026 19:57 | 200 | 7.31 |
| 01/09/2026 19:57 | 100 | 7.31 |
| 01/09/2026 19:57 | 668 | 7.3018 |
| 01/09/2026 19:57 | 668 | 7.30 |
| 01/09/2026 19:57 | 50 | 7.31 |
| 01/09/2026 19:57 | 1 | 7.3097 |
| 01/09/2026 19:57 | 675 | 7.30 |
| 01/09/2026 19:57 | 4 | 7.3003 |
| 01/09/2026 19:56 | 300 | 7.3002 |
| 01/09/2026 19:56 | 5 | 7.31 |
| 01/09/2026 19:56 | 140 | 7.31 |
| 01/09/2026 19:56 | 625 | 7.31 |
| 01/09/2026 19:56 | 168 | 7.3097 |
| 01/09/2026 19:56 | 2 | 7.31 |
| 01/09/2026 19:55 | 1200 | 7.31 |
| 01/09/2026 19:55 | 1300 | 7.31 |
| 01/09/2026 19:55 | 25 | 7.31 |
| 01/09/2026 19:55 | 5 | 7.31 |
| 01/09/2026 19:55 | 400 | 7.31 |
| 01/09/2026 19:55 | 80 | 7.31 |
| 01/09/2026 19:55 | 5 | 7.31 |
| 01/09/2026 19:55 | 3 | 7.31 |
| 01/09/2026 19:55 | 27 | 7.31 |
| 01/09/2026 19:55 | 30 | 7.31 |
| 01/09/2026 19:55 | 200 | 7.31 |
| 01/09/2026 19:55 | 2 | 7.31 |
| 01/09/2026 19:55 | 100 | 7.31 |
| 01/09/2026 19:55 | 150 | 7.31 |
| 01/09/2026 19:55 | 100 | 7.31 |
| 01/09/2026 19:55 | 243 | 7.31 |
| 01/09/2026 19:55 | 2 | 7.31 |
| 01/09/2026 19:55 | 80 | 7.3101 |
| 01/09/2026 19:55 | 80 | 7.31 |
| 01/09/2026 19:55 | 10 | 7.32 |
| 01/09/2026 19:55 | 5 | 7.32 |
| 01/09/2026 19:55 | 50 | 7.32 |
| 01/09/2026 19:55 | 5 | 7.3197 |
| 01/09/2026 19:55 | 125 | 7.32 |
| 01/09/2026 19:55 | 600 | 7.32 |
| 01/09/2026 19:55 | 800 | 7.32 |
| 01/09/2026 19:55 | 1600 | 7.32 |
| 01/09/2026 19:55 | 10 | 7.31 |
| 01/09/2026 19:55 | 1000 | 7.31 |