Opendoor Tech Rg
OPEN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:56
Geld
Volumen 		Brief
16.10.2026 - 21:59:56
Brief
Volumen
2.115
-0.205 ( -8.84% )
2.11
77'000
2.12
214'500
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Kein  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 2.115
10/17/2026 01:07 840 2.10
10/17/2026 01:00 1182 2.10
10/16/2026 23:52 100 2.11
10/16/2026 23:20 � 2.115
10/16/2026 23:19 320 2.11
10/16/2026 23:11 109 2.12
10/16/2026 23:11 149 2.12
10/16/2026 23:11 25 2.12
10/16/2026 23:11 100 2.12
10/16/2026 22:52 25 2.11
10/16/2026 22:51 3 2.11
10/16/2026 22:51 8 2.11
10/16/2026 22:51 2 2.11
10/16/2026 22:51 83 2.11
10/16/2026 22:51 26 2.11
10/16/2026 22:49 1 2.10
10/16/2026 22:34 829 2.11
10/16/2026 22:34 35 2.11
10/16/2026 22:34 26 2.11
10/16/2026 22:34 245 2.11
10/16/2026 22:34 245 2.11
10/16/2026 22:34 32 2.11
10/16/2026 22:30 � 2.115
10/16/2026 22:22 2400 2.11
10/16/2026 22:22 2000 2.11
10/16/2026 22:00 100 2.12
10/16/2026 22:00 100 2.12
10/16/2026 22:00 100 2.12
10/16/2026 22:00 100 2.12
10/16/2026 22:00 100 2.12
10/16/2026 22:00 39 2.12
10/16/2026 22:00 � 2.115
10/16/2026 22:00 2532770 2.115
10/16/2026 21:59 100 2.115
10/16/2026 21:59 100 2.115
10/16/2026 21:59 100 2.115
10/16/2026 21:59 100 2.115
10/16/2026 21:59 100 2.115
10/16/2026 21:59 5 2.115
10/16/2026 21:59 100 2.115
10/16/2026 21:59 628 2.115
10/16/2026 21:59 100 2.115
10/16/2026 21:59 100 2.115
10/16/2026 21:59 30 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 67 2.115
10/16/2026 21:59 100 2.11
10/16/2026 21:59 16 2.115
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 58 2.115
10/16/2026 21:59 100 2.115
10/16/2026 21:59 57 2.115
10/16/2026 21:59 100 2.115
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 99 2.115
10/16/2026 21:59 1 2.115
10/16/2026 21:59 100 2.11
10/16/2026 21:59 1 2.115
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.115
10/16/2026 21:59 100 2.115
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 6200 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 4 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 300 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 1400 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 41 2.115
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 3100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:59 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 2100 2.115
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 737 2.115
10/16/2026 21:58 100 2.115
10/16/2026 21:58 3 2.115
10/16/2026 21:58 100 2.115
10/16/2026 21:58 1100 2.115
10/16/2026 21:58 60 2.115
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 1 2.11
10/16/2026 21:58 99 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:58 100 2.11
10/16/2026 21:57 100 2.11
10/16/2026 21:57 100 2.11
10/16/2026 21:57 100 2.11
10/16/2026 21:57 100 2.11
10/16/2026 21:57 100 2.11
10/16/2026 21:57 1400 2.115
10/16/2026 21:57 700 2.115
10/16/2026 21:57 100 2.11
10/16/2026 21:57 100 2.11
10/16/2026 21:57 100 2.11
10/16/2026 21:57 67 2.11
10/16/2026 21:57 33 2.11
10/16/2026 21:57 100 2.11
10/16/2026 21:57 100 2.11
10/16/2026 21:57 100 2.11
10/16/2026 21:57 100 2.11
10/16/2026 21:57 100 2.115
10/16/2026 21:57 100 2.11
10/16/2026 21:57 100 2.11
10/16/2026 21:57 100 2.11
10/16/2026 21:57 100 2.11
10/16/2026 21:57 100 2.11
10/16/2026 21:57 100 2.11
10/16/2026 21:57 67 2.11
10/16/2026 21:57 33 2.11
10/16/2026 21:57 100 2.11
10/16/2026 21:57 100 2.11
10/16/2026 21:57 100 2.115
10/16/2026 21:57 100 2.115
10/16/2026 21:56 100 2.115
10/16/2026 21:56 100 2.115
10/16/2026 21:56 100 2.115
10/16/2026 21:56 2264 2.115
10/16/2026 21:56 100 2.115
10/16/2026 21:56 100 2.115
10/16/2026 21:56 100 2.115
10/16/2026 21:56 100 2.115
10/16/2026 21:56 95 2.115
10/16/2026 21:56 405 2.115
10/16/2026 21:56 100 2.115
10/16/2026 21:56 337 2.115
10/16/2026 21:56 1058 2.115
10/16/2026 21:56 100 2.115
10/16/2026 21:56 100 2.115
10/16/2026 21:56 100 2.11
10/16/2026 21:56 100 2.11
10/16/2026 21:56 100 2.11
10/16/2026 21:56 100 2.11
10/16/2026 21:56 100 2.11
10/16/2026 21:56 100 2.11
10/16/2026 21:56 100 2.11
10/16/2026 21:56 100 2.11
10/16/2026 21:56 100 2.11
10/16/2026 21:56 100 2.11
10/16/2026 21:55 100 2.11
10/16/2026 21:55 100 2.11
10/16/2026 21:55 100 2.11
10/16/2026 21:55 100 2.11
10/16/2026 21:55 100 2.11
10/16/2026 21:55 100 2.11
10/16/2026 21:55 100 2.11
10/16/2026 21:55 100 2.11
10/16/2026 21:55 100 2.11
10/16/2026 21:55 100 2.11
10/16/2026 21:55 100 2.11
10/16/2026 21:55 100 2.11
10/16/2026 21:55 100 2.11
10/16/2026 21:55 100 2.11
10/16/2026 21:55 100 2.11
10/16/2026 21:55 100 2.11
10/16/2026 21:55 100 2.11
10/16/2026 21:55 100 2.11
10/16/2026 21:55 100 2.11
10/16/2026 21:55 100 2.11
10/16/2026 21:55 99 2.11
10/16/2026 21:55 100 2.11
10/16/2026 21:55 100 2.11
10/16/2026 21:54 100 2.11
10/16/2026 21:54 100 2.11
10/16/2026 21:54 100 2.11
10/16/2026 21:54 25 2.115
10/16/2026 21:54 75 2.115
10/16/2026 21:54 125 2.115
10/16/2026 21:54 285 2.115
10/16/2026 21:54 100 2.115
10/16/2026 21:54 100 2.115
10/16/2026 21:54 100 2.115
10/16/2026 21:54 100 2.115
10/16/2026 21:54 640 2.115
10/16/2026 21:54 100 2.115
10/16/2026 21:54 100 2.115
10/16/2026 21:54 100 2.115
10/16/2026 21:54 25 2.115
10/16/2026 21:54 100 2.115
10/16/2026 21:54 100 2.115
10/16/2026 21:54 100 2.115
10/16/2026 21:54 100 2.115
10/16/2026 21:54 50 2.115
10/16/2026 21:54 90 2.115
10/16/2026 21:54 1 2.115
10/16/2026 21:53 100 2.115
10/16/2026 21:53 1 2.115
10/16/2026 21:53 20 2.115
10/16/2026 21:53 53 2.115
10/16/2026 21:53 900 2.115
10/16/2026 21:53 300 2.12
10/16/2026 21:53 200 2.12
10/16/2026 21:53 300 2.12
10/16/2026 21:53 45 2.12
10/16/2026 21:53 300 2.12
10/16/2026 21:53 200 2.12
10/16/2026 21:53 100 2.12
10/16/2026 21:53 500 2.12
10/16/2026 21:53 100 2.12
10/16/2026 21:53 500 2.12
10/16/2026 21:53 88 2.12
10/16/2026 21:53 12 2.12
10/16/2026 21:53 88 2.12
10/16/2026 21:53 12 2.12
10/16/2026 21:53 100 2.12
10/16/2026 21:53 20 2.12
10/16/2026 21:53 50 2.12
10/16/2026 21:53 50 2.12
10/16/2026 21:53 80 2.12
10/16/2026 21:53 50 2.12
10/16/2026 21:53 30 2.12
10/16/2026 21:53 50 2.12
10/16/2026 21:53 50 2.12
10/16/2026 21:53 50 2.12
10/16/2026 21:53 100 2.12
10/16/2026 21:53 6044 2.12
10/16/2026 21:53 556 2.12
10/16/2026 21:53 200 2.12
10/16/2026 21:53 2700 2.12
10/16/2026 21:53 1400 2.12
10/16/2026 21:53 100 2.12
10/16/2026 21:53 100 2.12
10/16/2026 21:53 600 2.12
10/16/2026 21:53 100 2.12
10/16/2026 21:53 10500 2.12
10/16/2026 21:53 80 2.12
10/16/2026 21:53 1300 2.12
10/16/2026 21:53 100 2.12
10/16/2026 21:53 700 2.12
10/16/2026 21:53 1000 2.12
10/16/2026 21:53 100 2.12
10/16/2026 21:53 100 2.12
10/16/2026 21:53 1200 2.12
10/16/2026 21:53 500 2.12
10/16/2026 21:53 500 2.12
10/16/2026 21:53 4004 2.12
10/16/2026 21:53 1400 2.12
10/16/2026 21:53 2800 2.12
10/16/2026 21:53 9960 2.12
10/16/2026 21:53 10840 2.12
10/16/2026 21:53 36700 2.12
10/16/2026 21:53 10 2.125
10/16/2026 21:53 700 2.125
10/16/2026 21:53 25 2.125
10/16/2026 21:53 379 2.125
10/16/2026 21:53 11 2.125
10/16/2026 21:53 100 2.125
10/16/2026 21:53 921 2.125
10/16/2026 21:53 127 2.12
10/16/2026 21:53 150 2.12
10/16/2026 21:53 495 2.12
10/16/2026 21:53 30 2.12
10/16/2026 21:53 335 2.12
10/16/2026 21:53 10000 2.12
10/16/2026 21:53 170 2.12
10/16/2026 21:53 150 2.12
10/16/2026 21:53 5000 2.12
10/16/2026 21:53 40 2.12
10/16/2026 21:53 300 2.12
10/16/2026 21:53 100 2.12
10/16/2026 21:53 1500 2.12
10/16/2026 21:53 500 2.12
10/16/2026 21:53 500 2.12
10/16/2026 21:53 1158 2.12
10/16/2026 21:53 15558 2.12
10/16/2026 21:53 16110 2.12
10/16/2026 21:53 8432 2.12
10/16/2026 21:53 500 2.12
10/16/2026 21:53 200 2.12
10/16/2026 21:53 868 2.12
10/16/2026 21:53 13890 2.12
10/16/2026 21:53 9310 2.12
10/16/2026 21:53 2635 2.12
10/16/2026 21:53 2394 2.12
10/16/2026 21:53 1 2.12
10/16/2026 21:53 4970 2.12
10/16/2026 21:53 2600 2.12
10/16/2026 21:53 100 2.115
10/16/2026 21:52 100 2.115
10/16/2026 21:52 100 2.115
10/16/2026 21:52 100 2.115
10/16/2026 21:52 100 2.115
10/16/2026 21:52 1 2.115
10/16/2026 21:51 11 2.115
10/16/2026 21:51 99 2.115
10/16/2026 21:51 50 2.115
10/16/2026 21:51 200 2.115
10/16/2026 21:51 5059 2.115
10/16/2026 21:51 2100 2.115
10/16/2026 21:51 1041 2.115
10/16/2026 21:51 10 2.115
10/16/2026 21:51 189 2.115
10/16/2026 21:51 20 2.115
10/16/2026 21:51 10 2.115
10/16/2026 21:51 1 2.115
10/16/2026 21:51 464 2.115
10/16/2026 21:51 10 2.115
10/16/2026 21:51 10 2.115
10/16/2026 21:51 10 2.115
10/16/2026 21:51 10 2.115
10/16/2026 21:51 2102 2.115
10/16/2026 21:51 598 2.115
10/16/2026 21:51 1 2.115
10/16/2026 21:51 102 2.115
10/16/2026 21:51 10 2.115
10/16/2026 21:51 1 2.115
10/16/2026 21:51 20 2.115
10/16/2026 21:50 10 2.115
10/16/2026 21:50 20 2.115
10/16/2026 21:50 2 2.115
10/16/2026 21:50 42 2.115
10/16/2026 21:50 100 2.115
10/16/2026 21:50 40 2.115
10/16/2026 21:50 10 2.115
10/16/2026 21:50 10 2.115
10/16/2026 21:50 10 2.115
10/16/2026 21:50 40 2.115
10/16/2026 21:50 1 2.115
10/16/2026 21:50 30 2.115
10/16/2026 21:50 1 2.115
10/16/2026 21:50 7 2.115
10/16/2026 21:50 5 2.115
10/16/2026 21:50 1 2.115
10/16/2026 21:50 700 2.115
10/16/2026 21:50 1 2.115
10/16/2026 21:50 77 2.115
10/16/2026 21:50 390 2.115
10/16/2026 21:50 1100 2.11
10/16/2026 21:50 100 2.11
10/16/2026 21:50 138 2.11
10/16/2026 21:50 302 2.11
10/16/2026 21:50 362 2.11
10/16/2026 21:50 500 2.11
10/16/2026 21:50 1980 2.11
10/16/2026 21:50 100 2.11
10/16/2026 21:50 300 2.11
10/16/2026 21:50 60 2.11
10/16/2026 21:50 3851 2.11
10/16/2026 21:50 309 2.11
10/16/2026 21:50 100 2.11
10/16/2026 21:50 1700 2.11
10/16/2026 21:50 1300 2.11
10/16/2026 21:50 100 2.11
10/16/2026 21:50 45 2.11
10/16/2026 21:50 200 2.11
10/16/2026 21:50 100 2.11
10/16/2026 21:50 30 2.11
10/16/2026 21:50 700 2.11
10/16/2026 21:50 100 2.11
10/16/2026 21:50 100 2.11
10/16/2026 21:50 3645 2.11
10/16/2026 21:50 8429 2.11
10/16/2026 21:50 7326 2.11
10/16/2026 21:50 1800 2.11
10/16/2026 21:50 225 2.11
10/16/2026 21:50 6375 2.11
10/16/2026 21:50 70 2.11
10/16/2026 21:50 500 2.11
10/16/2026 21:50 972 2.11
10/16/2026 21:50 500 2.11
10/16/2026 21:50 934 2.11
10/16/2026 21:50 3200 2.11
10/16/2026 21:50 5229 2.105
10/16/2026 21:49 70 2.105
10/16/2026 21:49 100 2.105
10/16/2026 21:49 10 2.105
10/16/2026 21:49 90 2.105
10/16/2026 21:49 300 2.105
10/16/2026 21:49 1 2.105
10/16/2026 21:49 500 2.11
10/16/2026 21:49 300 2.11
10/16/2026 21:49 150 2.11
10/16/2026 21:49 2486 2.11
10/16/2026 21:49 7514 2.11
10/16/2026 21:49 1100 2.11
10/16/2026 21:49 649 2.11
10/16/2026 21:49 59 2.11
10/16/2026 21:49 1100 2.11
10/16/2026 21:49 900 2.11
10/16/2026 21:49 300 2.11
10/16/2026 21:49 500 2.11
10/16/2026 21:49 500 2.11
10/16/2026 21:49 3578 2.11
10/16/2026 21:49 22300 2.11
10/16/2026 21:49 1500 2.11
10/16/2026 21:48 580 2.115
10/16/2026 21:48 20 2.115
10/16/2026 21:48 4000 2.115
10/16/2026 21:47 169 2.115
10/16/2026 21:47 91 2.115
10/16/2026 21:47 90 2.115
10/16/2026 21:47 95 2.115
10/16/2026 21:47 265 2.115
10/16/2026 21:47 35 2.115
10/16/2026 21:47 349 2.115
10/16/2026 21:47 142 2.115
10/16/2026 21:47 300 2.115
10/16/2026 21:47 10 2.115
10/16/2026 21:47 328 2.11
10/16/2026 21:47 600 2.11
10/16/2026 21:47 1300 2.11
10/16/2026 21:47 1 2.11
10/16/2026 21:47 150 2.11
10/16/2026 21:47 60 2.11
10/16/2026 21:47 25 2.11
10/16/2026 21:47 985 2.11
10/16/2026 21:47 1531 2.11
10/16/2026 21:47 600 2.11
10/16/2026 21:47 10300 2.11
10/16/2026 21:47 300 2.11
10/16/2026 21:47 50 2.11
10/16/2026 21:47 100 2.11
10/16/2026 21:47 100 2.11
10/16/2026 21:47 1260 2.11
10/16/2026 21:47 800 2.11
10/16/2026 21:47 3000 2.11
10/16/2026 21:47 1119 2.11
10/16/2026 21:47 500 2.11
10/16/2026 21:47 500 2.11
10/16/2026 21:47 3578 2.11
10/16/2026 21:46 104 2.105
10/16/2026 21:46 500 2.11
10/16/2026 21:46 500 2.11
10/16/2026 21:46 3874 2.11
10/16/2026 21:46 500 2.11
10/16/2026 21:46 700 2.11
10/16/2026 21:46 300 2.11
10/16/2026 21:46 60 2.11
10/16/2026 21:46 1500 2.11
10/16/2026 21:46 25 2.11
10/16/2026 21:46 200 2.11
10/16/2026 21:46 300 2.11
10/16/2026 21:46 100 2.11
10/16/2026 21:46 20 2.11
10/16/2026 21:46 100 2.11
10/16/2026 21:46 20 2.11
10/16/2026 21:46 800 2.11
10/16/2026 21:46 100 2.11
10/16/2026 21:46 600 2.11
10/16/2026 21:46 500 2.11
10/16/2026 21:46 10000 2.11
10/16/2026 21:46 1200 2.11
10/16/2026 21:46 1200 2.11
10/16/2026 21:46 200 2.11
10/16/2026 21:46 200 2.11
10/16/2026 21:46 92 2.11
10/16/2026 21:46 208 2.11
10/16/2026 21:46 1000 2.11
10/16/2026 21:46 803 2.11
10/16/2026 21:46 2197 2.11
10/16/2026 21:46 1500 2.11
10/16/2026 21:46 2400 2.11
10/16/2026 21:46 4728 2.11
10/16/2026 21:46 500 2.11
10/16/2026 21:46 500 2.11
10/16/2026 21:46 3578 2.11
10/16/2026 21:46 100 2.11
10/16/2026 21:46 1200 2.11
10/16/2026 21:46 7597 2.11
10/16/2026 21:46 15700 2.11
10/16/2026 21:46 212 2.115
10/16/2026 21:46 103 2.115
10/16/2026 21:46 100 2.115
10/16/2026 21:46 100 2.115
10/16/2026 21:46 102 2.115
10/16/2026 21:46 102 2.115
10/16/2026 21:46 105 2.115
10/16/2026 21:46 105 2.115
10/16/2026 21:46 101 2.115
10/16/2026 21:45 4 2.115
10/16/2026 21:45 68 2.115
10/16/2026 21:45 300 2.115
10/16/2026 21:45 100 2.115
10/16/2026 21:45 10 2.115
10/16/2026 21:45 20 2.115
10/16/2026 21:45 20 2.115
10/16/2026 21:45 39 2.115
10/16/2026 21:45 41 2.115
10/16/2026 21:45 100 2.11
10/16/2026 21:45 100 2.11
10/16/2026 21:45 700 2.11
10/16/2026 21:45 14200 2.11
10/16/2026 21:45 97 2.11
10/16/2026 21:45 100 2.11
10/16/2026 21:45 100 2.11
10/16/2026 21:45 100 2.11
10/16/2026 21:45 1900 2.11
10/16/2026 21:45 150 2.11
10/16/2026 21:45 150 2.11
10/16/2026 21:45 150 2.11
10/16/2026 21:45 915 2.11
10/16/2026 21:45 100 2.11
10/16/2026 21:45 100 2.11
10/16/2026 21:45 1316 2.11
10/16/2026 21:45 100 2.11
10/16/2026 21:45 1800 2.11
10/16/2026 21:45 700 2.11
10/16/2026 21:45 500 2.11
10/16/2026 21:45 100 2.11
10/16/2026 21:45 600 2.11
10/16/2026 21:45 7800 2.11
10/16/2026 21:45 200 2.11
10/16/2026 21:45 700 2.11
10/16/2026 21:45 22348 2.11
10/16/2026 21:45 200 2.11
10/16/2026 21:45 26400 2.11
10/16/2026 21:45 700 2.11
10/16/2026 21:45 13600 2.11
10/16/2026 21:45 100 2.11
10/16/2026 21:45 1 2.11
10/16/2026 21:45 100 2.11
10/16/2026 21:45 3500 2.11
10/16/2026 21:45 200 2.11
10/16/2026 21:45 40 2.11
10/16/2026 21:45 100 2.11
10/16/2026 21:45 500 2.11
10/16/2026 21:45 2250 2.11
10/16/2026 21:45 19300 2.11
10/16/2026 21:45 36000 2.11
10/16/2026 21:45 10000 2.11
10/16/2026 21:45 21661 2.11
10/16/2026 21:45 390 2.11
10/16/2026 21:45 16849 2.11
10/16/2026 21:45 1300 2.11
10/16/2026 21:45 2500 2.11
10/16/2026 21:45 3098 2.11
10/16/2026 21:45 500 2.11
10/16/2026 21:45 100 2.105
10/16/2026 21:45 100 2.105
10/16/2026 21:45 1 2.105
10/16/2026 21:44 3600 2.105
10/16/2026 21:44 227 2.11
10/16/2026 21:44 100 2.105
10/16/2026 21:44 30 2.105
10/16/2026 21:44 15 2.105
10/16/2026 21:44 10 2.105
10/16/2026 21:44 15 2.105
10/16/2026 21:44 10 2.105
10/16/2026 21:44 20 2.105
10/16/2026 21:44 10 2.105
10/16/2026 21:44 10 2.105
10/16/2026 21:44 10 2.105
10/16/2026 21:44 1 2.105
10/16/2026 21:44 1 2.105
10/16/2026 21:44 100 2.105
10/16/2026 21:44 100 2.105
10/16/2026 21:44 600 2.105
10/16/2026 21:44 100 2.105
10/16/2026 21:43 100 2.105
10/16/2026 21:43 200 2.105
10/16/2026 21:43 100 2.105
10/16/2026 21:43 8200 2.105
10/16/2026 21:43 840 2.105
10/16/2026 21:43 120 2.105
10/16/2026 21:42 33 2.105
10/16/2026 21:42 1 2.105
10/16/2026 21:41 90 2.105
10/16/2026 21:41 10 2.105
10/16/2026 21:41 100 2.105
10/16/2026 21:41 300 2.105
10/16/2026 21:41 100 2.105
10/16/2026 21:41 300 2.105
10/16/2026 21:41 1800 2.105
10/16/2026 21:41 400 2.105
10/16/2026 21:41 100 2.105
10/16/2026 21:41 100 2.105
10/16/2026 21:41 100 2.105
10/16/2026 21:41 100 2.105
10/16/2026 21:41 100 2.105
10/16/2026 21:41 76 2.105
10/16/2026 21:41 76 2.105
10/16/2026 21:41 100 2.105
10/16/2026 21:41 100 2.105
10/16/2026 21:41 100 2.105
10/16/2026 21:41 100 2.105
10/16/2026 21:41 100 2.105
10/16/2026 21:41 100 2.105
10/16/2026 21:41 76 2.105
10/16/2026 21:41 100 2.105
10/16/2026 21:41 100 2.105
10/16/2026 21:41 100 2.105
10/16/2026 21:41 100 2.105
10/16/2026 21:41 100 2.105
10/16/2026 21:41 66 2.105
10/16/2026 21:41 10 2.105
10/16/2026 21:41 107 2.10
10/16/2026 21:41 3500 2.10
10/16/2026 21:41 3779 2.10
10/16/2026 21:41 600 2.10
10/16/2026 21:41 5266 2.10
10/16/2026 21:41 1300 2.10
10/16/2026 21:41 2900 2.10
10/16/2026 21:41 3800 2.10
10/16/2026 21:41 7600 2.10
10/16/2026 21:41 200 2.10
10/16/2026 21:41 700 2.10
10/16/2026 21:41 4248 2.10
10/16/2026 21:41 500 2.10
10/16/2026 21:41 600 2.10
10/16/2026 21:41 100 2.10
10/16/2026 21:41 23400 2.10
10/16/2026 21:41 100 2.10
10/16/2026 21:41 100 2.10
10/16/2026 21:41 100 2.10
10/16/2026 21:41 700 2.10
10/16/2026 21:41 6057 2.10
10/16/2026 21:41 2400 2.10
10/16/2026 21:41 100 2.10
10/16/2026 21:41 500 2.10
10/16/2026 21:41 100 2.10
10/16/2026 21:41 100 2.10
10/16/2026 21:41 185 2.10
10/16/2026 21:41 100 2.10
10/16/2026 21:41 4792 2.10
10/16/2026 21:41 5208 2.10
10/16/2026 21:41 900 2.10
10/16/2026 21:41 500 2.10
10/16/2026 21:41 150 2.10
10/16/2026 21:41 150 2.10
10/16/2026 21:41 100 2.10
10/16/2026 21:41 150 2.10
10/16/2026 21:41 20 2.10
10/16/2026 21:41 100 2.10
10/16/2026 21:41 10 2.10
10/16/2026 21:41 180 2.10
10/16/2026 21:41 20 2.10
10/16/2026 21:41 220 2.10
10/16/2026 21:41 1292 2.10
10/16/2026 21:41 100 2.10
10/16/2026 21:41 100 2.10
10/16/2026 21:41 1423 2.10
10/16/2026 21:41 2100 2.10
10/16/2026 21:41 80 2.10
10/16/2026 21:41 19 2.10
10/16/2026 21:41 100 2.10
10/16/2026 21:41 100 2.10
10/16/2026 21:41 1735 2.10
10/16/2026 21:41 2500 2.10
10/16/2026 21:41 1300 2.10
10/16/2026 21:41 500 2.10
10/16/2026 21:41 3678 2.10
10/16/2026 21:41 13100 2.10
10/16/2026 21:41 100 2.09
10/16/2026 21:41 100 2.09
10/16/2026 21:41 5 2.09
10/16/2026 21:41 300 2.09
10/16/2026 21:41 20 2.09
10/16/2026 21:41 300 2.09
10/16/2026 21:41 500 2.09
10/16/2026 21:41 500 2.09
10/16/2026 21:41 500 2.09
10/16/2026 21:41 471 2.09
10/16/2026 21:41 29 2.09
10/16/2026 21:41 471 2.09
10/16/2026 21:41 2 2.09
10/16/2026 21:41 7 2.09
10/16/2026 21:41 20 2.09
10/16/2026 21:41 500 2.09
10/16/2026 21:41 500 2.09
10/16/2026 21:41 2600 2.09
10/16/2026 21:41 1300 2.09
10/16/2026 21:41 100 2.09
10/16/2026 21:41 1427 2.09
10/16/2026 21:41 100 2.09
10/16/2026 21:41 300 2.09
10/16/2026 21:41 300 2.09
10/16/2026 21:41 320 2.09
10/16/2026 21:41 40700 2.09
10/16/2026 21:41 38700 2.09
10/16/2026 21:41 500 2.09
10/16/2026 21:41 973 2.09
10/16/2026 21:41 14940 2.09
10/16/2026 21:41 29500 2.09
10/16/2026 21:41 10000 2.09
10/16/2026 21:41 300 2.09
10/16/2026 21:41 10000 2.09
10/16/2026 21:41 300 2.09
10/16/2026 21:41 500 2.09
10/16/2026 21:41 3722 2.09
10/16/2026 21:41 15400 2.09
10/16/2026 21:41 1 2.09
10/16/2026 21:41 3686 2.09
10/16/2026 21:41 50 2.09
10/16/2026 21:41 200 2.09
10/16/2026 21:41 100 2.09
10/16/2026 21:41 500 2.09
10/16/2026 21:41 500 2.09
10/16/2026 21:41 20 2.09
10/16/2026 21:41 5500 2.09
10/16/2026 21:41 1000 2.09
10/16/2026 21:41 2130 2.09
10/16/2026 21:41 50 2.09
10/16/2026 21:41 1 2.09
10/16/2026 21:41 500 2.09
10/16/2026 21:41 100 2.09
10/16/2026 21:41 100 2.09
10/16/2026 21:41 100 2.09
10/16/2026 21:41 100 2.09
10/16/2026 21:41 100 2.09
10/16/2026 21:41 100 2.09
10/16/2026 21:41 100 2.09
10/16/2026 21:41 100 2.09
10/16/2026 21:41 9100 2.09
10/16/2026 21:41 3600 2.09
10/16/2026 21:41 33 2.09
10/16/2026 21:41 100 2.09
10/16/2026 21:41 100 2.09
10/16/2026 21:41 2230 2.09
10/16/2026 21:41 2770 2.09
10/16/2026 21:41 800 2.09
10/16/2026 21:41 932 2.09
10/16/2026 21:41 50 2.09
10/16/2026 21:41 10448 2.09
10/16/2026 21:40 2089 2.09
10/16/2026 21:40 200 2.09
10/16/2026 21:40 1230 2.09
10/16/2026 21:40 2790 2.09
10/16/2026 21:40 5 2.09
10/16/2026 21:40 400 2.09
10/16/2026 21:40 1138 2.09
10/16/2026 21:40 862 2.09
10/16/2026 21:40 500 2.09
10/16/2026 21:40 10 2.09
10/16/2026 21:40 495 2.09
10/16/2026 21:40 5 2.09
10/16/2026 21:36 500 2.095
10/16/2026 21:36 500 2.095
10/16/2026 21:36 1500 2.095
10/16/2026 21:36 100 2.095
10/16/2026 21:36 500 2.095
10/16/2026 21:36 100 2.095
10/16/2026 21:35 2 2.095
10/16/2026 21:35 28 2.095
10/16/2026 21:35 100 2.095
10/16/2026 21:35 1 2.095
10/16/2026 21:35 1 2.095
10/16/2026 21:35 1 2.095
10/16/2026 21:35 172 2.095
10/16/2026 21:34 274 2.095
10/16/2026 21:34 122 2.095
10/16/2026 21:34 2400 2.095
10/16/2026 21:34 1500 2.095
10/16/2026 21:33 1 2.095
10/16/2026 21:33 100 2.10
10/16/2026 21:33 600 2.10
10/16/2026 21:33 2 2.10
10/16/2026 21:33 100 2.10
10/16/2026 21:33 54 2.10
10/16/2026 21:33 146 2.10
10/16/2026 21:33 200 2.10
10/16/2026 21:33 100 2.10
10/16/2026 21:33 100 2.10
10/16/2026 21:33 1000 2.10
10/16/2026 21:33 200 2.10
10/16/2026 21:33 100 2.10
10/16/2026 21:33 100 2.10
10/16/2026 21:33 100 2.10
10/16/2026 21:33 200 2.10
10/16/2026 21:33 100 2.10
10/16/2026 21:33 800 2.10
10/16/2026 21:33 99 2.10
10/16/2026 21:33 100 2.10
10/16/2026 21:33 49 2.10
10/16/2026 21:33 100 2.10
10/16/2026 21:33 2100 2.10
10/16/2026 21:33 10000 2.10
10/16/2026 21:33 1300 2.10
10/16/2026 21:33 922 2.10
10/16/2026 21:33 16100 2.10
10/16/2026 21:33 500 2.10
10/16/2026 21:33 300 2.10
10/16/2026 21:33 100 2.10
10/16/2026 21:33 100 2.10
10/16/2026 21:33 500 2.10
10/16/2026 21:33 336 2.10
10/16/2026 21:33 500 2.10
10/16/2026 21:33 1800 2.10
10/16/2026 21:33 1400 2.10
10/16/2026 21:33 700 2.10
10/16/2026 21:33 300 2.10
10/16/2026 21:33 500 2.10
10/16/2026 21:33 2756 2.10
10/16/2026 21:33 100 2.10
10/16/2026 21:33 400 2.10
10/16/2026 21:33 22800 2.10
10/16/2026 21:33 100 2.105
10/16/2026 21:33 30 2.105
10/16/2026 21:33 1100 2.105
10/16/2026 21:33 800 2.105
10/16/2026 21:33 60 2.105
10/16/2026 21:33 100 2.105
10/16/2026 21:33 40 2.105
10/16/2026 21:32 3200 2.105
10/16/2026 21:32 60 2.105
10/16/2026 21:32 100 2.105
10/16/2026 21:32 21 2.105
10/16/2026 21:32 50 2.105
10/16/2026 21:32 100 2.105
10/16/2026 21:32 1500 2.105
10/16/2026 21:32 56 2.105
10/16/2026 21:32 1 2.105
10/16/2026 21:32 1144 2.105
10/16/2026 21:32 200 2.105
10/16/2026 21:32 100 2.105
10/16/2026 21:32 456 2.105
10/16/2026 21:32 200 2.105
10/16/2026 21:32 200 2.105
10/16/2026 21:31 1 2.105
10/16/2026 21:31 100 2.105
10/16/2026 21:31 100 2.105
10/16/2026 21:31 1500 2.105
10/16/2026 21:31 100 2.105
10/16/2026 21:31 100 2.105
10/16/2026 21:31 100 2.105
10/16/2026 21:31 300 2.105
10/16/2026 21:31 100 2.105
10/16/2026 21:31 100 2.105
10/16/2026 21:31 1 2.105
10/16/2026 21:31 100 2.105
10/16/2026 21:30 1 2.105
10/16/2026 21:30 21 2.105
10/16/2026 21:30 1 2.105
10/16/2026 21:30 2 2.105
10/16/2026 21:30 2 2.105
10/16/2026 21:30 2 2.105
10/16/2026 21:30 2 2.105
10/16/2026 21:30 2 2.105
10/16/2026 21:30 2 2.105
10/16/2026 21:30 2 2.105
10/16/2026 21:30 2 2.105
10/16/2026 21:30 2 2.105
10/16/2026 21:30 2 2.105
10/16/2026 21:30 2 2.105
10/16/2026 21:30 2 2.105
10/16/2026 21:30 100 2.105
10/16/2026 21:30 2 2.105
10/16/2026 21:30 5 2.105
10/16/2026 21:30 5 2.105
10/16/2026 21:30 5 2.105
10/16/2026 21:30 5 2.105
10/16/2026 21:30 5 2.105
10/16/2026 21:30 5 2.105
10/16/2026 21:30 5 2.105
10/16/2026 21:30 5 2.105
10/16/2026 21:30 5 2.105
10/16/2026 21:30 10 2.105
10/16/2026 21:30 10 2.105
10/16/2026 21:30 10 2.105
10/16/2026 21:30 200 2.105
10/16/2026 21:30 221 2.105
10/16/2026 21:30 100 2.105
10/16/2026 21:30 5925 2.11
10/16/2026 21:30 10 2.11
10/16/2026 21:30 100 2.11
10/16/2026 21:30 30 2.11
10/16/2026 21:30 1600 2.11
10/16/2026 21:30 100 2.11
10/16/2026 21:29 264 2.11
10/16/2026 21:29 135 2.11
10/16/2026 21:29 870 2.11
10/16/2026 21:29 200 2.11
10/16/2026 21:29 10 2.11
10/16/2026 21:29 1447 2.11
10/16/2026 21:29 30500 2.11
10/16/2026 21:29 20 2.11
10/16/2026 21:29 1135 2.11
10/16/2026 21:29 10 2.11
10/16/2026 21:29 797 2.11
10/16/2026 21:29 20 2.11
10/16/2026 21:29 20 2.11
10/16/2026 21:29 20 2.11
10/16/2026 21:29 1 2.11
10/16/2026 21:29 7500 2.11
10/16/2026 21:29 10 2.11
10/16/2026 21:29 20 2.11
10/16/2026 21:29 300 2.11
10/16/2026 21:29 20 2.11
10/16/2026 21:29 100 2.11
10/16/2026 21:29 650 2.11
10/16/2026 21:29 20 2.11
10/16/2026 21:29 865 2.11
10/16/2026 21:29 5500 2.11
10/16/2026 21:29 100 2.11
10/16/2026 21:29 641 2.11
10/16/2026 21:29 2235 2.11
10/16/2026 21:29 500 2.11
10/16/2026 21:29 8000 2.11
10/16/2026 21:29 1200 2.11
10/16/2026 21:29 2200 2.11
10/16/2026 21:29 3098 2.11
10/16/2026 21:29 500 2.11
10/16/2026 21:29 500 2.11
10/16/2026 21:29 82 2.11
10/16/2026 21:29 900 2.105
10/16/2026 21:28 200 2.105
10/16/2026 21:28 131 2.105
10/16/2026 21:28 100 2.105
10/16/2026 21:28 1 2.105
10/16/2026 21:28 126 2.105
10/16/2026 21:28 100 2.105
10/16/2026 21:28 21 2.105
10/16/2026 21:27 100 2.105
10/16/2026 21:27 50 2.105
10/16/2026 21:27 30 2.105
10/16/2026 21:27 35 2.105
10/16/2026 21:27 100 2.105
10/16/2026 21:27 100 2.105
10/16/2026 21:27 1 2.105
10/16/2026 21:27 100 2.105
10/16/2026 21:27 100 2.105
10/16/2026 21:26 100 2.105
10/16/2026 21:25 40 2.105
10/16/2026 21:25 40 2.105
10/16/2026 21:25 40 2.105
10/16/2026 21:25 50 2.105
10/16/2026 21:25 40 2.105
10/16/2026 21:25 50 2.105
10/16/2026 21:25 30 2.105
10/16/2026 21:24 50 2.105
10/16/2026 21:24 40 2.105
10/16/2026 21:24 30 2.105
10/16/2026 21:24 100 2.105
10/16/2026 21:24 20 2.105
10/16/2026 21:24 20 2.105
10/16/2026 21:24 62 2.105
10/16/2026 21:24 100 2.105
10/16/2026 21:24 1 2.105
10/16/2026 21:24 100 2.105
10/16/2026 21:23 90 2.105
10/16/2026 21:23 1 2.105
10/16/2026 21:23 100 2.105
10/16/2026 21:23 100 2.105
10/16/2026 21:23 100 2.105
10/16/2026 21:23 100 2.105
10/16/2026 21:23 100 2.105
10/16/2026 21:23 100 2.105
10/16/2026 21:23 100 2.105
10/16/2026 21:23 100 2.105
10/16/2026 21:23 100 2.105
10/16/2026 21:23 100 2.105
10/16/2026 21:23 100 2.105
10/16/2026 21:23 100 2.105
10/16/2026 21:23 100 2.105
10/16/2026 21:23 200 2.105
10/16/2026 21:23 100 2.105
10/16/2026 21:23 70 2.105
10/16/2026 21:23 80 2.105
10/16/2026 21:23 60 2.105
10/16/2026 21:23 1 2.105
10/16/2026 21:23 80 2.105
10/16/2026 21:23 30 2.105
10/16/2026 21:23 34 2.105
10/16/2026 21:23 1 2.105
10/16/2026 21:22 30 2.105
10/16/2026 21:22 60 2.105
10/16/2026 21:22 60 2.105
10/16/2026 21:22 100 2.105
10/16/2026 21:22 1 2.105
10/16/2026 21:22 216 2.105
10/16/2026 21:22 100 2.105
10/16/2026 21:21 100 2.105
10/16/2026 21:21 1 2.105
10/16/2026 21:21 176 2.105
10/16/2026 21:20 200 2.105
10/16/2026 21:20 1500 2.105
10/16/2026 21:20 1 2.105
10/16/2026 21:20 1499 2.105
10/16/2026 21:20 1 2.105
10/16/2026 21:20 30 2.105
10/16/2026 21:20 50 2.105
10/16/2026 21:20 1 2.105
10/16/2026 21:20 40 2.105
10/16/2026 21:20 50 2.105
10/16/2026 21:20 60 2.105
10/16/2026 21:19 18 2.105
10/16/2026 21:19 1 2.105
10/16/2026 21:19 10000 2.105
10/16/2026 21:18 300 2.105
10/16/2026 21:18 300 2.105
10/16/2026 21:18 300 2.105
10/16/2026 21:18 1 2.105
10/16/2026 21:17 200 2.105
10/16/2026 21:17 900 2.105
10/16/2026 21:17 100 2.105
10/16/2026 21:17 37 2.105
10/16/2026 21:17 100 2.105
10/16/2026 21:17 66 2.11
10/16/2026 21:17 434 2.11
10/16/2026 21:17 800 2.11
10/16/2026 21:17 3200 2.11
10/16/2026 21:17 100 2.11
10/16/2026 21:17 200 2.11
10/16/2026 21:17 100 2.11
10/16/2026 21:17 600 2.11
10/16/2026 21:17 700 2.11
10/16/2026 21:17 5 2.11
10/16/2026 21:17 500 2.11
10/16/2026 21:17 1800 2.11
10/16/2026 21:17 500 2.11
10/16/2026 21:17 3098 2.11
10/16/2026 21:17 500 2.11
10/16/2026 21:17 13263 2.11
10/16/2026 21:16 1 2.115
10/16/2026 21:16 42 2.115
10/16/2026 21:16 50 2.115
10/16/2026 21:16 1 2.115
10/16/2026 21:15 18 2.115
10/16/2026 21:15 196 2.115
10/16/2026 21:15 1500 2.115
10/16/2026 21:14 820 2.115
10/16/2026 21:14 100 2.11
10/16/2026 21:14 637 2.11
10/16/2026 21:12 1 2.115
10/16/2026 21:12 100 2.115
10/16/2026 21:12 100 2.115
10/16/2026 21:12 592 2.115
10/16/2026 21:11 100 2.115
10/16/2026 21:11 100 2.115
10/16/2026 21:11 225 2.115
10/16/2026 21:11 500 2.11
10/16/2026 21:11 20 2.11
10/16/2026 21:11 20 2.11
10/16/2026 21:11 20 2.11
10/16/2026 21:11 20 2.11
10/16/2026 21:11 100 2.11
10/16/2026 21:11 1000 2.11
10/16/2026 21:11 410 2.11
10/16/2026 21:11 20 2.11
10/16/2026 21:11 2100 2.11
10/16/2026 21:11 100 2.11
10/16/2026 21:11 1100 2.11
10/16/2026 21:11 2200 2.11
10/16/2026 21:11 13893 2.11
10/16/2026 21:11 17607 2.11
10/16/2026 21:11 35700 2.11
10/16/2026 21:11 500 2.11
10/16/2026 21:11 2682 2.11
10/16/2026 21:11 1300 2.11
10/16/2026 21:11 4527 2.11
10/16/2026 21:11 500 2.11
10/16/2026 21:11 14100 2.11
10/16/2026 21:11 1463 2.105
10/16/2026 21:11 5 2.105
10/16/2026 21:11 6 2.105
10/16/2026 21:10 1 2.105
10/16/2026 21:10 200 2.105
10/16/2026 21:10 100 2.105
10/16/2026 21:10 1 2.105
10/16/2026 21:10 100 2.105
10/16/2026 21:09 15 2.105
10/16/2026 21:09 2 2.105
10/16/2026 21:09 100 2.105
10/16/2026 21:09 100 2.105
10/16/2026 21:09 100 2.105
10/16/2026 21:09 100 2.105
10/16/2026 21:09 200 2.105
10/16/2026 21:09 300 2.105
10/16/2026 21:09 300 2.105
10/16/2026 21:09 400 2.105
10/16/2026 21:09 700 2.105
10/16/2026 21:09 100 2.105
10/16/2026 21:09 100 2.105
10/16/2026 21:08 100 2.105
10/16/2026 21:08 400 2.105
10/16/2026 21:07 100 2.105
10/16/2026 21:07 60 2.105
10/16/2026 21:07 100 2.105
10/16/2026 21:07 6 2.105
10/16/2026 21:06 100 2.105
10/16/2026 21:06 100 2.105
10/16/2026 21:06 100 2.105
10/16/2026 21:06 100 2.105
10/16/2026 21:06 100 2.105
10/16/2026 21:06 100 2.105
10/16/2026 21:06 100 2.105
10/16/2026 21:06 100 2.105
10/16/2026 21:06 100 2.105
10/16/2026 21:06 200 2.105
10/16/2026 21:06 1 2.105
10/16/2026 21:06 100 2.105
10/16/2026 21:06 1500 2.105
10/16/2026 21:06 100 2.105
10/16/2026 21:06 8 2.11
10/16/2026 21:06 100 2.11
10/16/2026 21:06 100 2.11
10/16/2026 21:06 100 2.11
10/16/2026 21:06 100000 2.11
10/16/2026 21:06 100 2.11
10/16/2026 21:06 1827 2.11
10/16/2026 21:06 4800 2.11
10/16/2026 21:06 800 2.11
10/16/2026 21:06 2682 2.11
10/16/2026 21:06 3326 2.11
10/16/2026 21:06 500 2.11
10/16/2026 21:06 2000 2.11
10/16/2026 21:06 1100 2.11
10/16/2026 21:06 16100 2.11
10/16/2026 21:06 13700 2.11
10/16/2026 21:06 50 2.115
10/16/2026 21:06 101 2.115
10/16/2026 21:06 360 2.115
10/16/2026 21:06 40 2.115
10/16/2026 21:06 100 2.115
10/16/2026 21:06 160 2.115
10/16/2026 21:06 20 2.115
10/16/2026 21:06 20 2.115
10/16/2026 21:06 120 2.115
10/16/2026 21:06 40 2.115
10/16/2026 21:06 540 2.115
10/16/2026 21:06 500 2.115
10/16/2026 21:06 300 2.115
10/16/2026 21:06 260 2.115
10/16/2026 21:06 40 2.115
10/16/2026 21:06 49 2.11
10/16/2026 21:06 71 2.11
10/16/2026 21:06 20 2.11
10/16/2026 21:06 1346 2.11
10/16/2026 21:06 583 2.11
10/16/2026 21:06 100 2.11
10/16/2026 21:06 20 2.11
10/16/2026 21:06 20 2.11
10/16/2026 21:06 3900 2.11
10/16/2026 21:06 1 2.11
10/16/2026 21:06 739 2.11
10/16/2026 21:06 58 2.11
10/16/2026 21:06 919 2.11
10/16/2026 21:06 2223 2.11
10/16/2026 21:06 99 2.11
10/16/2026 21:06 952 2.11
10/16/2026 21:06 500 2.11
10/16/2026 21:04 101 2.105
10/16/2026 21:03 1 2.105
10/16/2026 21:03 111 2.105
10/16/2026 21:03 1089 2.105
10/16/2026 21:01 48 2.105
10/16/2026 21:01 3100 2.11
10/16/2026 21:01 692 2.11
10/16/2026 21:01 100 2.11
10/16/2026 21:01 40 2.11
10/16/2026 21:01 600 2.11
10/16/2026 21:01 600 2.11
10/16/2026 21:01 100 2.11
10/16/2026 21:01 7100 2.11
10/16/2026 21:01 800 2.11
10/16/2026 21:01 2322 2.11
10/16/2026 21:01 500 2.11
10/16/2026 21:01 500 2.11
10/16/2026 21:01 977 2.11
10/16/2026 21:01 2153 2.11
10/16/2026 21:01 1000 2.11
10/16/2026 21:01 1900 2.11
10/16/2026 21:01 20000 2.11
10/16/2026 21:00 1 2.115
10/16/2026 21:00 500 2.115
10/16/2026 21:00 600 2.115
10/16/2026 21:00 500 2.115
10/16/2026 21:00 100 2.115
10/16/2026 21:00 200 2.115
10/16/2026 21:00 100 2.115
10/16/2026 21:00 2 2.11
10/16/2026 21:00 771 2.11
10/16/2026 21:00 20 2.11
10/16/2026 21:00 20 2.11
10/16/2026 21:00 20 2.11
10/16/2026 21:00 20 2.11
10/16/2026 21:00 7149 2.11
10/16/2026 21:00 6451 2.11
10/16/2026 21:00 6300 2.11
10/16/2026 21:00 100 2.11
10/16/2026 21:00 60 2.11
10/16/2026 21:00 1600 2.11
10/16/2026 21:00 800 2.11
10/16/2026 21:00 23300 2.11
10/16/2026 21:00 21300 2.11
10/16/2026 21:00 500 2.11
10/16/2026 21:00 2322 2.11
10/16/2026 21:00 2679 2.11
10/16/2026 21:00 500 2.11
10/16/2026 21:00 14139 2.11
10/16/2026 21:00 361 2.11
10/16/2026 20:58 1400 2.105
10/16/2026 20:58 100 2.105
10/16/2026 20:57 668 2.105
10/16/2026 20:57 332 2.105
10/16/2026 20:57 1 2.105
10/16/2026 20:56 100 2.105
10/16/2026 20:56 100 2.105
10/16/2026 20:56 100 2.105
10/16/2026 20:56 100 2.105
10/16/2026 20:56 100 2.105
10/16/2026 20:56 100 2.105
10/16/2026 20:56 100 2.105
10/16/2026 20:56 100 2.105
10/16/2026 20:56 100 2.105
10/16/2026 20:56 100 2.105
10/16/2026 20:56 100 2.105
10/16/2026 20:56 100 2.105
10/16/2026 20:56 100 2.105
10/16/2026 20:56 200 2.105
10/16/2026 20:56 200 2.105
10/16/2026 20:56 100 2.105
10/16/2026 20:56 1 2.105
10/16/2026 20:56 100 2.105
10/16/2026 20:56 80 2.105
10/16/2026 20:55 45 2.105
10/16/2026 20:55 1 2.105
10/16/2026 20:55 1 2.105
10/16/2026 20:54 1 2.105
10/16/2026 20:54 93 2.105
10/16/2026 20:54 10 2.105
10/16/2026 20:54 80 2.105
10/16/2026 20:54 300 2.105
10/16/2026 20:54 31 2.105
10/16/2026 20:54 1 2.105
10/16/2026 20:53 100 2.105
10/16/2026 20:53 1 2.105
10/16/2026 20:53 100 2.105
10/16/2026 20:53 100 2.105
10/16/2026 20:53 100 2.105
10/16/2026 20:53 100 2.105
10/16/2026 20:53 100 2.105
10/16/2026 20:53 100 2.105
10/16/2026 20:53 100 2.105
10/16/2026 20:53 100 2.105
10/16/2026 20:53 1500 2.105
10/16/2026 20:52 1500 2.105
10/16/2026 20:52 800 2.105
10/16/2026 20:52 51 2.105
10/16/2026 20:52 43 2.105
10/16/2026 20:52 100 2.105
10/16/2026 20:52 100 2.11
10/16/2026 20:52 2500 2.11
10/16/2026 20:52 900 2.11
10/16/2026 20:52 600 2.11
10/16/2026 20:52 500 2.11
10/16/2026 20:52 772 2.11
10/16/2026 20:52 100 2.11
10/16/2026 20:52 1628 2.11
10/16/2026 20:52 400 2.11
10/16/2026 20:52 200 2.11
10/16/2026 20:52 5650 2.11
10/16/2026 20:52 500 2.11
10/16/2026 20:52 1200 2.11
10/16/2026 20:52 2322 2.11
10/16/2026 20:52 500 2.11
10/16/2026 20:52 300 2.11
10/16/2026 20:47 103 2.115
10/16/2026 20:46 1 2.115
10/16/2026 20:46 5 2.115
10/16/2026 20:46 395 2.115
10/16/2026 20:46 1 2.115
10/16/2026 20:44 887 2.115
10/16/2026 20:44 213 2.115
10/16/2026 20:43 87 2.115
10/16/2026 20:43 500 2.115
10/16/2026 20:43 100 2.115
10/16/2026 20:43 100 2.115
10/16/2026 20:43 297 2.115
10/16/2026 20:43 500 2.11
10/16/2026 20:43 1000 2.11
10/16/2026 20:43 1800 2.11
10/16/2026 20:43 5200 2.11
10/16/2026 20:43 1400 2.11
10/16/2026 20:43 700 2.11
10/16/2026 20:43 500 2.11
10/16/2026 20:43 500 2.11
10/16/2026 20:43 300 2.11
10/16/2026 20:43 2322 2.11
10/16/2026 20:43 13799 2.11
10/16/2026 20:43 1 2.105
10/16/2026 20:43 1 2.11
10/16/2026 20:43 1 2.11
10/16/2026 20:43 100 2.11
10/16/2026 20:43 400 2.11
10/16/2026 20:43 500 2.11
10/16/2026 20:43 400 2.11
10/16/2026 20:43 8596 2.11
10/16/2026 20:43 1404 2.11
10/16/2026 20:43 100 2.11
10/16/2026 20:43 500 2.11
10/16/2026 20:43 300 2.11
10/16/2026 20:43 50 2.11
10/16/2026 20:43 236 2.11
10/16/2026 20:43 100 2.11
10/16/2026 20:43 1000 2.11
10/16/2026 20:43 400 2.11
10/16/2026 20:43 2010 2.11
10/16/2026 20:43 100 2.115
10/16/2026 20:42 41 2.115
10/16/2026 20:42 28 2.115
10/16/2026 20:42 300 2.115
10/16/2026 20:42 300 2.115
10/16/2026 20:42 1 2.115
10/16/2026 20:42 1 2.115
10/16/2026 20:42 1 2.115
10/16/2026 20:41 100 2.115
10/16/2026 20:41 100 2.115
10/16/2026 20:41 100 2.115
10/16/2026 20:41 100 2.115
10/16/2026 20:41 100 2.115
10/16/2026 20:41 100 2.115
10/16/2026 20:41 100 2.115
10/16/2026 20:41 100 2.115
10/16/2026 20:41 100 2.115
10/16/2026 20:41 100 2.115
10/16/2026 20:41 194 2.115
10/16/2026 20:41 100 2.115
10/16/2026 20:41 500 2.12
10/16/2026 20:41 500 2.12
10/16/2026 20:41 7 2.12
10/16/2026 20:41 2 2.12
10/16/2026 20:41 1000 2.12
10/16/2026 20:41 200 2.12
10/16/2026 20:41 200 2.12
10/16/2026 20:41 100 2.12
10/16/2026 20:41 1000 2.12
10/16/2026 20:41 700 2.12
10/16/2026 20:41 1 2.12
10/16/2026 20:41 200 2.12
10/16/2026 20:41 500 2.12
10/16/2026 20:41 2600 2.12
10/16/2026 20:41 500 2.12
10/16/2026 20:41 500 2.12
10/16/2026 20:41 700 2.12
10/16/2026 20:41 12479 2.12
10/16/2026 20:40 1 2.125
10/16/2026 20:40 500 2.125
10/16/2026 20:40 500 2.125
10/16/2026 20:40 100 2.125
10/16/2026 20:40 800 2.125
10/16/2026 20:40 300 2.125
10/16/2026 20:40 2721 2.12
10/16/2026 20:40 86 2.125
10/16/2026 20:40 500 2.12
10/16/2026 20:40 500 2.12
10/16/2026 20:40 93 2.12
10/16/2026 20:40 500 2.12
10/16/2026 20:40 100 2.12
10/16/2026 20:40 20 2.12
10/16/2026 20:40 20 2.12
10/16/2026 20:40 1600 2.12
10/16/2026 20:40 40 2.12
10/16/2026 20:40 20 2.12
10/16/2026 20:40 12335 2.12
10/16/2026 20:40 2311 2.12
10/16/2026 20:40 5454 2.12
10/16/2026 20:40 10 2.12
10/16/2026 20:40 1300 2.12
10/16/2026 20:40 700 2.12
10/16/2026 20:40 500 2.12
10/16/2026 20:40 20 2.12
10/16/2026 20:40 10000 2.12
10/16/2026 20:40 20 2.12
10/16/2026 20:40 10 2.12
10/16/2026 20:40 700 2.12
10/16/2026 20:40 10 2.12
10/16/2026 20:40 20 2.12
10/16/2026 20:40 100 2.12
10/16/2026 20:40 20 2.12
10/16/2026 20:40 140 2.12
10/16/2026 20:40 100 2.12
10/16/2026 20:40 17000 2.12
10/16/2026 20:40 240 2.12
10/16/2026 20:40 5300 2.12
10/16/2026 20:40 1300 2.12
10/16/2026 20:40 3294 2.12
10/16/2026 20:40 700 2.12
10/16/2026 20:40 21200 2.12
10/16/2026 20:40 500 2.12
10/16/2026 20:40 200 2.12
10/16/2026 20:40 600 2.12
10/16/2026 20:39 200 2.115
10/16/2026 20:39 1 2.115
10/16/2026 20:38 800 2.115
10/16/2026 20:38 100 2.115
10/16/2026 20:38 900 2.115
10/16/2026 20:38 100 2.115
10/16/2026 20:38 700 2.115
10/16/2026 20:37 1 2.115
10/16/2026 20:36 100 2.115
10/16/2026 20:36 100 2.115
10/16/2026 20:36 100 2.115
10/16/2026 20:36 90 2.115
10/16/2026 20:36 10 2.115
10/16/2026 20:36 10 2.115
10/16/2026 20:36 100 2.115
10/16/2026 20:36 100 2.115
10/16/2026 20:35 300 2.115
10/16/2026 20:34 1114 2.115
10/16/2026 20:34 900 2.12
10/16/2026 20:33 400 2.12
10/16/2026 20:33 300 2.12
10/16/2026 20:33 400 2.12
10/16/2026 20:32 400 2.12
10/16/2026 20:32 400 2.12
10/16/2026 20:32 300 2.12
10/16/2026 20:32 316 2.115
10/16/2026 20:32 100 2.115
10/16/2026 20:32 132 2.115
10/16/2026 20:31 100 2.115
10/16/2026 20:31 152 2.115
10/16/2026 20:31 30 2.115
10/16/2026 20:31 3 2.115
10/16/2026 20:31 40 2.115
10/16/2026 20:31 20 2.115
10/16/2026 20:31 1041 2.11
10/16/2026 20:31 50 2.115
10/16/2026 20:31 1 2.115
10/16/2026 20:31 30 2.115
10/16/2026 20:31 10 2.115
10/16/2026 20:31 1200 2.115
10/16/2026 20:31 100 2.115
10/16/2026 20:31 100 2.115
10/16/2026 20:30 30 2.115
10/16/2026 20:30 1 2.115
10/16/2026 20:30 9 2.115
10/16/2026 20:30 10 2.115
10/16/2026 20:30 13 2.115
10/16/2026 20:30 17 2.115
10/16/2026 20:30 1 2.115
10/16/2026 20:30 40 2.115
10/16/2026 20:30 18 2.115
10/16/2026 20:30 1 2.115
10/16/2026 20:30 10 2.115
10/16/2026 20:30 10 2.115
10/16/2026 20:30 4 2.115
10/16/2026 20:30 16 2.115
10/16/2026 20:30 40 2.115
10/16/2026 20:29 70 2.115
10/16/2026 20:29 50 2.115
10/16/2026 20:29 70 2.115
10/16/2026 20:29 50 2.115
10/16/2026 20:29 70 2.115
10/16/2026 20:28 100 2.115
10/16/2026 20:28 100 2.115
10/16/2026 20:28 70 2.115
10/16/2026 20:28 1 2.115
10/16/2026 20:28 30 2.115
10/16/2026 20:28 100 2.115
10/16/2026 20:28 100 2.115
10/16/2026 20:28 100 2.115
10/16/2026 20:28 100 2.115
10/16/2026 20:28 100 2.115
10/16/2026 20:28 100 2.115
10/16/2026 20:28 100 2.115
10/16/2026 20:28 100 2.115
10/16/2026 20:28 100 2.115
10/16/2026 20:28 100 2.115
10/16/2026 20:28 100 2.115
10/16/2026 20:28 100 2.115
10/16/2026 20:28 100 2.115
10/16/2026 20:28 100 2.115
10/16/2026 20:28 200 2.115
10/16/2026 20:28 100 2.115
10/16/2026 20:28 100 2.115
10/16/2026 20:28 30 2.115
10/16/2026 20:28 20 2.115
10/16/2026 20:28 100 2.115
10/16/2026 20:28 40 2.115
10/16/2026 20:28 40 2.115
10/16/2026 20:28 11 2.115
10/16/2026 20:28 29 2.115
10/16/2026 20:27 20 2.115
10/16/2026 20:27 34 2.115
10/16/2026 20:27 6 2.115
10/16/2026 20:27 40 2.115
10/16/2026 20:27 50 2.115
10/16/2026 20:27 100 2.115
10/16/2026 20:27 100 2.115
10/16/2026 20:27 100 2.115
10/16/2026 20:27 100 2.115
10/16/2026 20:27 30 2.115
10/16/2026 20:27 30 2.115
10/16/2026 20:27 10 2.115
10/16/2026 20:27 4451 2.115
10/16/2026 20:27 1500 2.115
10/16/2026 20:27 100 2.115
10/16/2026 20:27 100 2.115
10/16/2026 20:27 100 2.115
10/16/2026 20:27 38 2.115
10/16/2026 20:27 12 2.115
10/16/2026 20:27 20 2.115
10/16/2026 20:27 40 2.115
10/16/2026 20:27 20 2.115
10/16/2026 20:27 15 2.115
10/16/2026 20:27 15 2.115
10/16/2026 20:25 80 2.12
10/16/2026 20:24 1 2.115
10/16/2026 20:24 1 2.115
10/16/2026 20:23 200 2.115
10/16/2026 20:23 100 2.115
10/16/2026 20:23 98 2.115
10/16/2026 20:23 380 2.115
10/16/2026 20:23 32 2.115
10/16/2026 20:23 1 2.115
10/16/2026 20:22 176 2.115
10/16/2026 20:22 100 2.115
10/16/2026 20:22 26 2.115
10/16/2026 20:22 298 2.115
10/16/2026 20:22 1 2.115
10/16/2026 20:22 1 2.115
10/16/2026 20:22 100 2.115
10/16/2026 20:21 24 2.115
10/16/2026 20:21 2 2.115
10/16/2026 20:21 1 2.115
10/16/2026 20:20 1 2.115
10/16/2026 20:19 100 2.115
10/16/2026 20:19 22 2.12
10/16/2026 20:19 500 2.12
10/16/2026 20:19 100 2.12
10/16/2026 20:19 5 2.12
10/16/2026 20:19 1 2.12
10/16/2026 20:19 800 2.12
10/16/2026 20:19 300 2.12
10/16/2026 20:19 600 2.12
10/16/2026 20:19 100 2.12
10/16/2026 20:19 100 2.12
10/16/2026 20:19 800 2.12
10/16/2026 20:19 500 2.12
10/16/2026 20:19 400 2.12
10/16/2026 20:19 2250 2.12
10/16/2026 20:19 800 2.12
10/16/2026 20:19 1600 2.12
10/16/2026 20:18 1 2.125
10/16/2026 20:17 36 2.125
10/16/2026 20:17 3 2.125
10/16/2026 20:17 198 2.125
10/16/2026 20:17 100 2.125
10/16/2026 20:17 1 2.125
10/16/2026 20:16 1 2.125
10/16/2026 20:16 1 2.125
10/16/2026 20:15 800 2.125
10/16/2026 20:14 143 2.125
10/16/2026 20:12 100 2.125
10/16/2026 20:11 100 2.125
10/16/2026 20:10 1 2.125
10/16/2026 20:10 300 2.125
10/16/2026 20:10 200 2.125
10/16/2026 20:10 27 2.125
10/16/2026 20:10 100 2.125
10/16/2026 20:10 1 2.125
10/16/2026 20:10 100 2.125
10/16/2026 20:10 300 2.125
10/16/2026 20:10 100 2.125
10/16/2026 20:10 100 2.13
10/16/2026 20:10 100 2.13
10/16/2026 20:10 2248 2.13
10/16/2026 20:10 16000 2.13
10/16/2026 20:10 400 2.13
10/16/2026 20:10 10 2.13
10/16/2026 20:10 10 2.13
10/16/2026 20:10 10 2.13
10/16/2026 20:10 50 2.13
10/16/2026 20:10 20 2.13
10/16/2026 20:10 40 2.13
10/16/2026 20:10 27500 2.13
10/16/2026 20:10 500 2.13
10/16/2026 20:10 180 2.13
10/16/2026 20:10 1500 2.13
10/16/2026 20:10 800 2.13
10/16/2026 20:10 10000 2.13
10/16/2026 20:10 21700 2.13
10/16/2026 20:10 2596 2.13
10/16/2026 20:10 400 2.13
10/16/2026 20:10 12586 2.13
10/16/2026 20:10 214 2.13
10/16/2026 20:10 300 2.125
10/16/2026 20:10 500 2.125
10/16/2026 20:08 300 2.125
10/16/2026 20:08 333 2.125
10/16/2026 20:08 167 2.125
10/16/2026 20:08 1 2.125
10/16/2026 20:08 100 2.12
10/16/2026 20:08 988 2.12
10/16/2026 20:08 3612 2.12
10/16/2026 20:08 800 2.12
10/16/2026 20:08 1600 2.12
10/16/2026 20:08 1 2.12
10/16/2026 20:08 1608 2.12
10/16/2026 20:08 500 2.12
10/16/2026 20:08 2250 2.12
10/16/2026 20:08 1300 2.12
10/16/2026 20:08 400 2.12
10/16/2026 20:08 14395 2.12
10/16/2026 20:08 3605 2.12
10/16/2026 20:08 100 2.115
10/16/2026 20:08 100 2.115
10/16/2026 20:08 100 2.115
10/16/2026 20:08 500 2.12
10/16/2026 20:08 13 2.12
10/16/2026 20:08 12 2.12
10/16/2026 20:08 96 2.12
10/16/2026 20:08 15097 2.12
10/16/2026 20:08 99 2.12
10/16/2026 20:08 50 2.12
10/16/2026 20:08 600 2.12
10/16/2026 20:08 3000 2.12
10/16/2026 20:08 2900 2.12
10/16/2026 20:08 4 2.12
10/16/2026 20:08 800 2.12
10/16/2026 20:08 1600 2.12
10/16/2026 20:08 6700 2.12
10/16/2026 20:08 500 2.12
10/16/2026 20:08 400 2.12
10/16/2026 20:08 2250 2.12
10/16/2026 20:08 16000 2.12
10/16/2026 20:08 700 2.125
10/16/2026 20:08 400 2.125
10/16/2026 20:08 100 2.125
10/16/2026 20:08 199 2.125
10/16/2026 20:08 300 2.125
10/16/2026 20:08 10 2.12
10/16/2026 20:08 563 2.12
10/16/2026 20:08 25 2.12
10/16/2026 20:08 5800 2.12
10/16/2026 20:08 10 2.12
10/16/2026 20:08 500 2.12
10/16/2026 20:08 1500 2.12
10/16/2026 20:08 800 2.12
10/16/2026 20:08 21800 2.12
10/16/2026 20:08 200 2.12
10/16/2026 20:08 10000 2.12
10/16/2026 20:08 27200 2.12
10/16/2026 20:08 400 2.12
10/16/2026 20:08 1300 2.12
10/16/2026 20:08 1300 2.12
10/16/2026 20:07 1 2.115
10/16/2026 20:07 4500 2.115
10/16/2026 20:07 100 2.115
10/16/2026 20:07 5500 2.115
10/16/2026 20:07 5500 2.115
10/16/2026 20:07 100 2.115
10/16/2026 20:07 2300 2.115
10/16/2026 20:07 25 2.115
10/16/2026 20:06 24 2.115
10/16/2026 20:06 100 2.115
10/16/2026 20:06 400 2.115
10/16/2026 20:06 600 2.115
10/16/2026 20:06 1700 2.115
10/16/2026 20:06 19 2.115
10/16/2026 20:06 300 2.115
10/16/2026 20:06 294 2.115
10/16/2026 20:06 200 2.115
10/16/2026 20:06 129 2.115
10/16/2026 20:06 26 2.115
10/16/2026 20:06 155 2.115
10/16/2026 20:05 1 2.115
10/16/2026 20:05 5500 2.115
10/16/2026 20:05 1 2.115
10/16/2026 20:05 1500 2.115
10/16/2026 20:05 100 2.115
10/16/2026 20:05 1 2.115
10/16/2026 20:04 1800 2.11
10/16/2026 20:04 500 2.11
10/16/2026 20:04 510 2.11
10/16/2026 20:04 400 2.11
10/16/2026 20:04 100 2.11
10/16/2026 20:04 1500 2.11
10/16/2026 20:04 100 2.11
10/16/2026 20:04 10000 2.11
10/16/2026 20:04 300 2.11
10/16/2026 20:04 25045 2.11
10/16/2026 20:04 255 2.11
10/16/2026 20:04 358 2.11
10/16/2026 20:04 142 2.11
10/16/2026 20:04 400 2.11
10/16/2026 20:04 510 2.11
10/16/2026 20:04 1500 2.11
10/16/2026 20:03 1372 2.11
10/16/2026 20:03 222 2.105
10/16/2026 20:03 120 2.105
10/16/2026 20:03 1 2.105
10/16/2026 20:03 25 2.105
10/16/2026 20:02 1 2.105
10/16/2026 20:02 22 2.105
10/16/2026 20:02 101 2.105
10/16/2026 20:02 1 2.105
10/16/2026 20:02 1 2.105
10/16/2026 20:02 101 2.105
10/16/2026 20:02 101 2.105
10/16/2026 20:01 100 2.105
10/16/2026 20:01 100 2.105
10/16/2026 20:01 100 2.105
10/16/2026 20:01 100 2.105
10/16/2026 20:01 100 2.105
10/16/2026 20:01 100 2.105
10/16/2026 20:01 100 2.105
10/16/2026 20:01 101 2.105
10/16/2026 20:01 270 2.105
10/16/2026 20:01 1 2.105
10/16/2026 20:00 1 2.105
10/16/2026 20:00 1 2.105
10/16/2026 20:00 3747 2.105
10/16/2026 20:00 11911 2.105
10/16/2026 20:00 1500 2.105
10/16/2026 20:00 1 2.105
10/16/2026 19:59 100 2.105
10/16/2026 19:59 100 2.105
10/16/2026 19:59 44 2.105
10/16/2026 19:59 100 2.105
10/16/2026 19:59 100 2.105
10/16/2026 19:59 100 2.105
10/16/2026 19:59 200 2.105
10/16/2026 19:59 100 2.105
10/16/2026 19:59 100 2.105
10/16/2026 19:59 10000 2.105
10/16/2026 19:59 25 2.11
10/16/2026 19:59 2100 2.11
10/16/2026 19:59 6500 2.11
10/16/2026 19:59 1500 2.11
10/16/2026 19:59 1244 2.11
10/16/2026 19:59 766 2.11
10/16/2026 19:59 1000 2.11
10/16/2026 19:59 1100 2.11
10/16/2026 19:59 400 2.11
10/16/2026 19:59 6546 2.11
10/16/2026 19:59 72 2.11
10/16/2026 19:59 100 2.115
10/16/2026 19:59 1500 2.115
10/16/2026 19:59 100 2.115
10/16/2026 19:59 10 2.115
10/16/2026 19:59 500 2.115
10/16/2026 19:59 167 2.115
10/16/2026 19:59 10 2.115
10/16/2026 19:59 100 2.115
10/16/2026 19:59 100 2.115
10/16/2026 19:56 400 2.115
10/16/2026 19:56 90 2.115
10/16/2026 19:56 1 2.115
10/16/2026 19:56 40 2.115
10/16/2026 19:56 10 2.115
10/16/2026 19:56 40 2.115
10/16/2026 19:56 40 2.115
10/16/2026 19:56 70 2.115
10/16/2026 19:56 72 2.115
10/16/2026 19:56 70 2.115
10/16/2026 19:55 70 2.115
10/16/2026 19:54 800 2.11
10/16/2026 19:54 76 2.115
10/16/2026 19:54 100 2.115
10/16/2026 19:54 76 2.115
10/16/2026 19:54 200 2.115
10/16/2026 19:54 500 2.115
10/16/2026 19:54 300 2.115
10/16/2026 19:54 20 2.115
10/16/2026 19:54 200 2.115
10/16/2026 19:54 600 2.115
10/16/2026 19:54 800 2.11
10/16/2026 19:54 200 2.11
10/16/2026 19:54 20 2.11
10/16/2026 19:54 5800 2.11
10/16/2026 19:54 1400 2.11
10/16/2026 19:54 700 2.11
10/16/2026 19:54 500 2.11
10/16/2026 19:54 23500 2.11
10/16/2026 19:54 27700 2.11
10/16/2026 19:54 400 2.11
10/16/2026 19:54 2322 2.11
10/16/2026 19:54 6618 2.11
10/16/2026 19:54 12800 2.11
10/16/2026 19:54 13700 2.11
10/16/2026 19:54 1467 2.105
10/16/2026 19:53 1 2.105
10/16/2026 19:53 1 2.105
10/16/2026 19:53 1500 2.105
10/16/2026 19:53 470 2.105
10/16/2026 19:53 600 2.11
10/16/2026 19:53 100 2.11
10/16/2026 19:53 200 2.11
10/16/2026 19:53 100 2.11
10/16/2026 19:53 2322 2.11
10/16/2026 19:53 100 2.11
10/16/2026 19:53 500 2.11
10/16/2026 19:53 400 2.11
10/16/2026 19:53 1300 2.115
10/16/2026 19:53 800 2.115
10/16/2026 19:53 100 2.115
10/16/2026 19:53 400 2.12
10/16/2026 19:53 400 2.12
10/16/2026 19:53 110 2.12
10/16/2026 19:53 3247 2.12
10/16/2026 19:53 6 2.12
10/16/2026 19:53 7237 2.12
10/16/2026 19:53 50 2.12
10/16/2026 19:53 15 2.12
10/16/2026 19:53 2598 2.12
10/16/2026 19:53 100 2.12
10/16/2026 19:53 400 2.12
10/16/2026 19:53 400 2.12
10/16/2026 19:52 300 2.125
10/16/2026 19:52 300 2.125
10/16/2026 19:52 300 2.125
10/16/2026 19:52 200 2.125
10/16/2026 19:52 100 2.125
10/16/2026 19:52 100 2.125
10/16/2026 19:52 300 2.13
10/16/2026 19:52 6024 2.13
10/16/2026 19:52 500 2.13
10/16/2026 19:52 100 2.13
10/16/2026 19:52 500 2.13
10/16/2026 19:52 2596 2.13
10/16/2026 19:52 280 2.13
10/16/2026 19:52 120 2.13
10/16/2026 19:52 100 2.13
10/16/2026 19:52 100 2.13
10/16/2026 19:52 480 2.13
10/16/2026 19:52 8 2.13
10/16/2026 19:51 400 2.13
10/16/2026 19:51 12 2.13
10/16/2026 19:51 1613 2.13
10/16/2026 19:51 5800 2.13
10/16/2026 19:51 100 2.13
10/16/2026 19:51 1200 2.13
10/16/2026 19:51 500 2.13
10/16/2026 19:51 385 2.13
10/16/2026 19:51 1710 2.13
10/16/2026 19:51 500 2.13
10/16/2026 19:51 496 2.13
10/16/2026 19:51 100 2.13
10/16/2026 19:51 2596 2.13
10/16/2026 19:51 400 2.13
10/16/2026 19:51 12 2.135
10/16/2026 19:51 300 2.135
10/16/2026 19:51 300 2.135
10/16/2026 19:51 100 2.135
10/16/2026 19:51 100 2.135
10/16/2026 19:51 400 2.135
10/16/2026 19:51 300 2.14
10/16/2026 19:51 500 2.14
10/16/2026 19:51 10 2.14
10/16/2026 19:51 1600 2.14
10/16/2026 19:51 20 2.14
10/16/2026 19:51 100 2.14
10/16/2026 19:51 1400 2.14
10/16/2026 19:51 100 2.14
10/16/2026 19:51 200 2.14
10/16/2026 19:51 100 2.14
10/16/2026 19:51 600 2.14
10/16/2026 19:51 1300 2.14
10/16/2026 19:51 25700 2.14
10/16/2026 19:51 800 2.14
10/16/2026 19:51 1600 2.14
10/16/2026 19:51 400 2.14
10/16/2026 19:51 1818 2.14
10/16/2026 19:51 800 2.14
10/16/2026 19:50 2 2.145
10/16/2026 19:50 100 2.145
10/16/2026 19:50 300 2.145
10/16/2026 19:50 100 2.145
10/16/2026 19:50 100 2.145
10/16/2026 19:50 100 2.145
10/16/2026 19:50 100 2.145
10/16/2026 19:50 100 2.145
10/16/2026 19:50 100 2.145
10/16/2026 19:50 100 2.145
10/16/2026 19:50 100 2.145
10/16/2026 19:50 100 2.145
10/16/2026 19:50 200 2.145
10/16/2026 19:50 200 2.145
10/16/2026 19:50 200 2.145
10/16/2026 19:50 300 2.145
10/16/2026 19:50 300 2.145
10/16/2026 19:50 500 2.145
10/16/2026 19:50 300 2.145
10/16/2026 19:50 100 2.145
10/16/2026 19:49 1 2.145
10/16/2026 19:49 406 2.145
10/16/2026 19:49 100 2.145
10/16/2026 19:49 1 2.145
10/16/2026 19:49 177 2.145
10/16/2026 19:49 100 2.145
10/16/2026 19:48 100 2.145
10/16/2026 19:47 1 2.145
10/16/2026 19:47 1 2.145
10/16/2026 19:47 100 2.145
10/16/2026 19:47 1 2.145
10/16/2026 19:47 100 2.145
10/16/2026 19:46 1 2.145
10/16/2026 19:46 100 2.145
10/16/2026 19:46 100 2.145
10/16/2026 19:46 192 2.145
10/16/2026 19:44 49 2.15
10/16/2026 19:44 500 2.15
10/16/2026 19:44 1 2.15
10/16/2026 19:44 76 2.15
10/16/2026 19:44 424 2.15
10/16/2026 19:44 3000 2.15
10/16/2026 19:44 500 2.15
10/16/2026 19:44 3176 2.15
10/16/2026 19:44 400 2.15
10/16/2026 19:44 500 2.155
10/16/2026 19:43 700 2.155
10/16/2026 19:43 400 2.155
10/16/2026 19:43 700 2.155
10/16/2026 19:43 400 2.155
10/16/2026 19:43 300 2.155
10/16/2026 19:43 300 2.155
10/16/2026 19:43 180 2.15
10/16/2026 19:43 20 2.15
10/16/2026 19:43 15 2.15
10/16/2026 19:43 200 2.15
10/16/2026 19:43 1600 2.15
10/16/2026 19:43 21 2.15
10/16/2026 19:43 100 2.15
10/16/2026 19:43 3176 2.15
10/16/2026 19:43 31300 2.15
10/16/2026 19:43 6 2.15
10/16/2026 19:43 20 2.145
10/16/2026 19:43 89 2.15
10/16/2026 19:43 1 2.15
10/16/2026 19:43 304 2.15
10/16/2026 19:43 100 2.145
10/16/2026 19:43 500 2.145
10/16/2026 19:43 100 2.145
10/16/2026 19:43 3300 2.15
10/16/2026 19:43 100 2.15
10/16/2026 19:43 3900 2.15
10/16/2026 19:43 100 2.15
10/16/2026 19:43 85 2.15
10/16/2026 19:43 800 2.15
10/16/2026 19:43 800 2.15
10/16/2026 19:43 1600 2.15
10/16/2026 19:43 400 2.15
10/16/2026 19:43 3176 2.15
10/16/2026 19:43 500 2.15
10/16/2026 19:42 1500 2.155
10/16/2026 19:42 13 2.155
10/16/2026 19:42 11 2.155
10/16/2026 19:42 600 2.155
10/16/2026 19:41 100 2.155
10/16/2026 19:41 300 2.155
10/16/2026 19:41 100 2.155
10/16/2026 19:41 100 2.155
10/16/2026 19:41 100 2.155
10/16/2026 19:41 100 2.155
10/16/2026 19:41 100 2.155
10/16/2026 19:41 100 2.155
10/16/2026 19:41 100 2.155
10/16/2026 19:41 100 2.155
10/16/2026 19:41 100 2.155
10/16/2026 19:41 100 2.155
10/16/2026 19:41 200 2.155
10/16/2026 19:41 300 2.155
10/16/2026 19:41 300 2.155
10/16/2026 19:41 600 2.155
10/16/2026 19:41 100 2.155
10/16/2026 19:41 20 2.15
10/16/2026 19:41 2100 2.15
10/16/2026 19:41 700 2.15
10/16/2026 19:41 200 2.15
10/16/2026 19:41 10000 2.15
10/16/2026 19:41 100 2.15
10/16/2026 19:41 200 2.15
10/16/2026 19:41 364 2.15
10/16/2026 19:41 100 2.145
10/16/2026 19:41 100 2.145
10/16/2026 19:41 100 2.145
10/16/2026 19:41 100 2.145
10/16/2026 19:41 100 2.145
10/16/2026 19:41 100 2.145
10/16/2026 19:41 100 2.145
10/16/2026 19:41 100 2.145
10/16/2026 19:41 1 2.145
10/16/2026 19:41 100 2.145
10/16/2026 19:41 100 2.145
10/16/2026 19:41 100 2.145
10/16/2026 19:41 300 2.145
10/16/2026 19:41 300 2.145
10/16/2026 19:41 600 2.145
10/16/2026 19:41 100 2.145
10/16/2026 19:40 100 2.145
10/16/2026 19:40 100 2.145
10/16/2026 19:40 100 2.145
10/16/2026 19:40 100 2.145
10/16/2026 19:40 100 2.145
10/16/2026 19:40 100 2.145
10/16/2026 19:40 100 2.145
10/16/2026 19:40 100 2.145
10/16/2026 19:40 100 2.145
10/16/2026 19:40 100 2.145
10/16/2026 19:40 100 2.145
10/16/2026 19:40 300 2.145
10/16/2026 19:40 300 2.145
10/16/2026 19:40 600 2.145
10/16/2026 19:40 100 2.145
10/16/2026 19:40 2501 2.14
10/16/2026 19:40 599 2.14
10/16/2026 19:40 2200 2.14
10/16/2026 19:40 100 2.14
10/16/2026 19:40 200 2.14
10/16/2026 19:40 16373 2.14
10/16/2026 19:40 21827 2.14
10/16/2026 19:40 300 2.14
10/16/2026 19:40 3494 2.14
10/16/2026 19:40 15 2.14
10/16/2026 19:40 400 2.14
10/16/2026 19:40 1 2.135
10/16/2026 19:40 1200 2.135
10/16/2026 19:40 300 2.13
10/16/2026 19:40 300 2.13
10/16/2026 19:40 100 2.13
10/16/2026 19:40 100 2.13
10/16/2026 19:40 100 2.13
10/16/2026 19:40 17000 2.13
10/16/2026 19:40 100 2.13
10/16/2026 19:40 3464 2.13
10/16/2026 19:40 10 2.13
10/16/2026 19:40 400 2.13
10/16/2026 19:40 100 2.13
10/16/2026 19:40 1700 2.13
10/16/2026 19:40 100 2.13
10/16/2026 19:40 10 2.13
10/16/2026 19:40 64 2.13
10/16/2026 19:37 436 2.13
10/16/2026 19:37 364 2.13
10/16/2026 19:37 800 2.13
10/16/2026 19:36 900 2.13
10/16/2026 19:36 900 2.13
10/16/2026 19:36 500 2.13
10/16/2026 19:36 400 2.13
10/16/2026 19:36 100 2.125
10/16/2026 19:36 500 2.13
10/16/2026 19:36 300 2.13
10/16/2026 19:36 10 2.13
10/16/2026 19:36 3464 2.13
10/16/2026 19:36 4976 2.13
10/16/2026 19:36 100 2.13
10/16/2026 19:36 200 2.13
10/16/2026 19:36 9000 2.13
10/16/2026 19:36 2300 2.13
10/16/2026 19:36 21 2.13
10/16/2026 19:36 900 2.13
10/16/2026 19:36 1700 2.13
10/16/2026 19:36 500 2.13
10/16/2026 19:36 400 2.13
10/16/2026 19:36 9300 2.13
10/16/2026 19:36 1500 2.135
10/16/2026 19:36 1 2.135
10/16/2026 19:35 1 2.135
10/16/2026 19:35 27 2.135
10/16/2026 19:35 20 2.135
10/16/2026 19:35 15 2.135
10/16/2026 19:35 21 2.135
10/16/2026 19:35 10 2.135
10/16/2026 19:35 100 2.135
10/16/2026 19:35 100 2.135
10/16/2026 19:35 300 2.135
10/16/2026 19:35 300 2.135
10/16/2026 19:35 101 2.135
10/16/2026 19:35 14700 2.14
10/16/2026 19:35 400 2.14
10/16/2026 19:35 43 2.14
10/16/2026 19:35 32900 2.14
10/16/2026 19:35 10000 2.14
10/16/2026 19:35 900 2.14
10/16/2026 19:35 60 2.14
10/16/2026 19:35 1800 2.14
10/16/2026 19:35 5000 2.14
10/16/2026 19:35 8600 2.14
10/16/2026 19:35 100 2.14
10/16/2026 19:35 400 2.14
10/16/2026 19:35 749 2.135
10/16/2026 19:35 1500 2.135
10/16/2026 19:35 60 2.13
10/16/2026 19:35 2200 2.13
10/16/2026 19:35 100 2.13
10/16/2026 19:35 100 2.13
10/16/2026 19:35 5000 2.13
10/16/2026 19:35 1153 2.13
10/16/2026 19:35 160 2.13
10/16/2026 19:35 200 2.13
10/16/2026 19:35 900 2.13
10/16/2026 19:35 1800 2.13
10/16/2026 19:35 100 2.13
10/16/2026 19:35 35800 2.13
10/16/2026 19:35 10000 2.13
10/16/2026 19:35 500 2.13
10/16/2026 19:35 400 2.13
10/16/2026 19:34 147 2.12
10/16/2026 19:34 1000 2.12
10/16/2026 19:34 1200 2.12
10/16/2026 19:34 800 2.12
10/16/2026 19:34 600 2.12
10/16/2026 19:34 200 2.12
10/16/2026 19:34 500 2.12
10/16/2026 19:34 100 2.12
10/16/2026 19:34 10 2.12
10/16/2026 19:34 800 2.12
10/16/2026 19:34 10 2.12
10/16/2026 19:34 10 2.12
10/16/2026 19:34 100 2.12
10/16/2026 19:34 100 2.12
10/16/2026 19:34 800 2.12
10/16/2026 19:34 2000 2.12
10/16/2026 19:34 20 2.12
10/16/2026 19:34 38200 2.12
10/16/2026 19:34 900 2.12
10/16/2026 19:34 1800 2.12
10/16/2026 19:34 9412 2.12
10/16/2026 19:34 588 2.12
10/16/2026 19:34 100 2.12
10/16/2026 19:34 400 2.12
10/16/2026 19:34 100 2.115
10/16/2026 19:34 100 2.115
10/16/2026 19:34 100 2.115
10/16/2026 19:34 80 2.115
10/16/2026 19:34 1 2.115
10/16/2026 19:34 2000 2.115
10/16/2026 19:34 70 2.115
10/16/2026 19:33 35 2.115
10/16/2026 19:32 30 2.115
10/16/2026 19:32 90 2.115
10/16/2026 19:32 150 2.115
10/16/2026 19:32 50 2.115
10/16/2026 19:32 1 2.115
10/16/2026 19:31 486 2.115
10/16/2026 19:31 14 2.115
10/16/2026 19:31 1 2.115
10/16/2026 19:31 60 2.11
10/16/2026 19:31 100 2.11
10/16/2026 19:31 957 2.11
10/16/2026 19:31 10 2.11
10/16/2026 19:31 15 2.11
10/16/2026 19:31 500 2.11
10/16/2026 19:31 1500 2.11
10/16/2026 19:31 942 2.11
10/16/2026 19:31 2800 2.11
10/16/2026 19:31 100 2.11
10/16/2026 19:31 9 2.11
10/16/2026 19:31 900 2.11
10/16/2026 19:31 1800 2.11
10/16/2026 19:31 4700 2.11
10/16/2026 19:31 400 2.11
10/16/2026 19:31 400 2.11
10/16/2026 19:31 360 2.11
10/16/2026 19:31 10000 2.11
10/16/2026 19:31 100 2.11
10/16/2026 19:31 25770 2.11
10/16/2026 19:31 8630 2.11
10/16/2026 19:30 16 2.105
10/16/2026 19:30 10 2.105
10/16/2026 19:30 1 2.105
10/16/2026 19:30 10 2.105
10/16/2026 19:30 40 2.105
10/16/2026 19:30 37 2.105
10/16/2026 19:30 30 2.105
10/16/2026 19:30 10 2.105
10/16/2026 19:30 10 2.105
10/16/2026 19:30 30 2.105
10/16/2026 19:30 25 2.105
10/16/2026 19:30 1 2.105
10/16/2026 19:30 60 2.105
10/16/2026 19:29 25 2.105
10/16/2026 19:29 25 2.105
10/16/2026 19:29 30 2.105
10/16/2026 19:29 30 2.105
10/16/2026 19:29 25 2.105
10/16/2026 19:29 25 2.105
10/16/2026 19:29 40 2.105
10/16/2026 19:29 50 2.105
10/16/2026 19:29 25 2.105
10/16/2026 19:29 25 2.105
10/16/2026 19:29 50 2.105
10/16/2026 19:29 2 2.105
10/16/2026 19:29 25 2.105
10/16/2026 19:29 25 2.105
10/16/2026 19:29 40 2.105
10/16/2026 19:29 25 2.105
10/16/2026 19:29 40 2.105
10/16/2026 19:29 171 2.105
10/16/2026 19:28 1 2.105
10/16/2026 19:27 300 2.105
10/16/2026 19:27 100 2.105
10/16/2026 19:26 1 2.105
10/16/2026 19:26 1 2.105
10/16/2026 19:25 1 2.105
10/16/2026 19:25 42 2.105
10/16/2026 19:25 1500 2.105
10/16/2026 19:25 289 2.105
10/16/2026 19:24 100 2.105
10/16/2026 19:24 100 2.105
10/16/2026 19:24 100 2.105
10/16/2026 19:24 100 2.105
10/16/2026 19:24 100 2.105
10/16/2026 19:24 100 2.105
10/16/2026 19:24 100 2.105
10/16/2026 19:24 100 2.105
10/16/2026 19:24 100 2.105
10/16/2026 19:24 200 2.105
10/16/2026 19:24 200 2.105
10/16/2026 19:24 400 2.105
10/16/2026 19:24 500 2.105
10/16/2026 19:24 1000 2.105
10/16/2026 19:24 100 2.105
10/16/2026 19:24 38 2.105
10/16/2026 19:24 48 2.10
10/16/2026 19:24 900 2.10
10/16/2026 19:24 400 2.10
10/16/2026 19:24 500 2.10
10/16/2026 19:24 160 2.10
10/16/2026 19:24 10 2.10
10/16/2026 19:24 16000 2.10
10/16/2026 19:24 3930 2.10
10/16/2026 19:24 1400 2.10
10/16/2026 19:22 500 2.095
10/16/2026 19:22 200 2.095
10/16/2026 19:22 10923 2.10
10/16/2026 19:22 423 2.10
10/16/2026 19:22 100 2.10
10/16/2026 19:22 50 2.10
10/16/2026 19:22 700 2.10
10/16/2026 19:22 104 2.10
10/16/2026 19:22 5500 2.10
10/16/2026 19:22 600 2.10
10/16/2026 19:22 700 2.10
10/16/2026 19:22 500 2.10
10/16/2026 19:22 400 2.10
10/16/2026 19:21 1 2.105
10/16/2026 19:21 39 2.105
10/16/2026 19:21 1 2.105
10/16/2026 19:21 1 2.105
10/16/2026 19:21 197 2.105
10/16/2026 19:21 3 2.105
10/16/2026 19:21 51 2.10
10/16/2026 19:21 100 2.10
10/16/2026 19:21 34 2.10
10/16/2026 19:21 900 2.10
10/16/2026 19:21 93 2.10
10/16/2026 19:21 2000 2.10
10/16/2026 19:21 15 2.10
10/16/2026 19:21 100 2.10
10/16/2026 19:21 1600 2.10
10/16/2026 19:21 1300 2.10
10/16/2026 19:21 500 2.10
10/16/2026 19:21 3930 2.10
10/16/2026 19:21 400 2.10
10/16/2026 19:20 1 2.095
10/16/2026 19:20 1 2.095
10/16/2026 19:19 1 2.095
10/16/2026 19:19 1 2.095
10/16/2026 19:19 2 2.095
10/16/2026 19:18 648 2.095
10/16/2026 19:18 500 2.10
10/16/2026 19:18 3700 2.10
10/16/2026 19:18 500 2.10
10/16/2026 19:18 1959 2.10
10/16/2026 19:18 5 2.10
10/16/2026 19:18 14 2.10
10/16/2026 19:18 41 2.10
10/16/2026 19:18 529 2.10
10/16/2026 19:18 125 2.10
10/16/2026 19:18 378 2.10
10/16/2026 19:18 6949 2.10
10/16/2026 19:18 1100 2.10
10/16/2026 19:18 2300 2.10
10/16/2026 19:18 5995 2.10
10/16/2026 19:18 1009 2.10
10/16/2026 19:18 500 2.10
10/16/2026 19:18 400 2.10
10/16/2026 19:18 1 2.105
10/16/2026 19:18 95 2.105
10/16/2026 19:18 5 2.105
10/16/2026 19:18 1500 2.105
10/16/2026 19:18 5432 2.105
10/16/2026 19:18 68 2.105
10/16/2026 19:18 32 2.105
10/16/2026 19:18 500 2.10
10/16/2026 19:18 37 2.10
10/16/2026 19:18 1300 2.10
10/16/2026 19:18 528 2.10
10/16/2026 19:18 2100 2.10
10/16/2026 19:18 1600 2.10
10/16/2026 19:18 800 2.10
10/16/2026 19:18 100 2.10
10/16/2026 19:18 1 2.10
10/16/2026 19:18 37000 2.10
10/16/2026 19:18 35000 2.10
10/16/2026 19:18 500 2.10
10/16/2026 19:18 400 2.10
10/16/2026 19:18 3402 2.10
10/16/2026 19:18 9105 2.10
10/16/2026 19:18 18200 2.10
10/16/2026 19:18 97 2.095
10/16/2026 19:18 1 2.095
10/16/2026 19:18 2 2.095
10/16/2026 19:18 899 2.095
10/16/2026 19:18 501 2.095
10/16/2026 19:18 97 2.095
10/16/2026 19:18 200 2.095
10/16/2026 19:18 1 2.095
10/16/2026 19:17 1 2.095
10/16/2026 19:17 1200 2.095
10/16/2026 19:17 400 2.095
10/16/2026 19:17 100 2.095
10/16/2026 19:17 1 2.095
10/16/2026 19:17 2 2.095
10/16/2026 19:15 98 2.095
10/16/2026 19:15 801 2.095
10/16/2026 19:13 1 2.095
10/16/2026 19:13 3 2.095
10/16/2026 19:13 200 2.095
10/16/2026 19:13 200 2.095
10/16/2026 19:13 100 2.095
10/16/2026 19:13 5 2.10
10/16/2026 19:13 4900 2.10
10/16/2026 19:13 47 2.10
10/16/2026 19:13 500 2.10
10/16/2026 19:13 7494 2.10
10/16/2026 19:13 309 2.10
10/16/2026 19:13 6700 2.10
10/16/2026 19:13 150 2.10
10/16/2026 19:13 2012 2.10
10/16/2026 19:13 288 2.10
10/16/2026 19:13 600 2.10
10/16/2026 19:13 390 2.10
10/16/2026 19:13 100 2.105
10/16/2026 19:13 100 2.105
10/16/2026 19:12 673 2.105
10/16/2026 19:12 100 2.105
10/16/2026 19:12 602 2.105
10/16/2026 19:12 100 2.105
10/16/2026 19:12 2 2.105
10/16/2026 19:12 201 2.105
10/16/2026 19:12 1199 2.105
10/16/2026 19:11 100 2.105
10/16/2026 19:11 1500 2.105
10/16/2026 19:11 3467 2.105
10/16/2026 19:10 100 2.105
10/16/2026 19:10 1 2.105
10/16/2026 19:10 1327 2.105
10/16/2026 19:08 1 2.105
10/16/2026 19:08 100 2.105
10/16/2026 19:08 199 2.105
10/16/2026 19:08 1 2.105
10/16/2026 19:08 780 2.105
10/16/2026 19:08 20 2.105
10/16/2026 19:08 10 2.10
10/16/2026 19:08 297 2.105
10/16/2026 19:08 106 2.10
10/16/2026 19:08 500 2.10
10/16/2026 19:08 500 2.10
10/16/2026 19:08 1271 2.10
10/16/2026 19:08 229 2.10
10/16/2026 19:08 14400 2.10
10/16/2026 19:08 1304 2.10
10/16/2026 19:08 14500 2.10
10/16/2026 19:08 1500 2.10
10/16/2026 19:08 800 2.10
10/16/2026 19:08 1 2.10
10/16/2026 19:08 500 2.10
10/16/2026 19:08 100 2.10
10/16/2026 19:08 300 2.10
10/16/2026 19:08 500 2.10
10/16/2026 19:08 400 2.10
10/16/2026 19:08 3402 2.10
10/16/2026 19:08 300 2.10
10/16/2026 19:08 1500 2.095
10/16/2026 19:08 500 2.10
10/16/2026 19:08 500 2.10
10/16/2026 19:08 5306 2.10
10/16/2026 19:08 1046 2.10
10/16/2026 19:08 3648 2.10
10/16/2026 19:08 3000 2.10
10/16/2026 19:08 62 2.10
10/16/2026 19:08 400 2.10
10/16/2026 19:08 390 2.10
10/16/2026 19:08 10 2.10
10/16/2026 19:08 616 2.10
10/16/2026 19:08 268 2.10
10/16/2026 19:08 15 2.10
10/16/2026 19:08 1 2.10
10/16/2026 19:08 100 2.10
10/16/2026 19:08 100 2.10
10/16/2026 19:08 100 2.10
10/16/2026 19:08 100 2.10
10/16/2026 19:08 100 2.10
10/16/2026 19:08 100 2.10
10/16/2026 19:08 100 2.10
10/16/2026 19:08 100 2.10
10/16/2026 19:08 100 2.10
10/16/2026 19:08 100 2.105
10/16/2026 19:08 1500 2.105
10/16/2026 19:08 5500 2.105
10/16/2026 19:08 5500 2.105
10/16/2026 19:08 5500 2.105
10/16/2026 19:08 5500 2.105
10/16/2026 19:08 5500 2.105
10/16/2026 19:08 5500 2.105
10/16/2026 19:08 4000 2.105
10/16/2026 19:08 1500 2.105
10/16/2026 19:08 500 2.10
10/16/2026 19:08 400 2.10
10/16/2026 19:08 14400 2.10
10/16/2026 19:08 3000 2.10
10/16/2026 19:08 304 2.10
10/16/2026 19:08 14500 2.10
10/16/2026 19:08 100 2.10
10/16/2026 19:08 500 2.10
10/16/2026 19:08 2072 2.10
10/16/2026 19:08 100 2.10
10/16/2026 19:08 3402 2.10
10/16/2026 19:08 1146 2.10
10/16/2026 19:08 300 2.10
10/16/2026 19:08 100 2.10
10/16/2026 19:08 300 2.10
10/16/2026 19:08 14500 2.10
10/16/2026 19:08 2700 2.10
10/16/2026 19:08 100 2.10
10/16/2026 19:08 100 2.10
10/16/2026 19:08 300 2.10
10/16/2026 19:08 16100 2.10
10/16/2026 19:08 400 2.10
10/16/2026 19:08 500 2.095
10/16/2026 19:08 2600 2.10
10/16/2026 19:08 4900 2.10
10/16/2026 19:08 1500 2.10
10/16/2026 19:08 6700 2.10
10/16/2026 19:08 100 2.10
10/16/2026 19:08 100 2.10
10/16/2026 19:08 800 2.10
10/16/2026 19:08 500 2.10
10/16/2026 19:08 500 2.10
10/16/2026 19:08 10 2.10
10/16/2026 19:08 100 2.10
10/16/2026 19:08 2375 2.10
10/16/2026 19:08 100 2.10
10/16/2026 19:08 1000 2.10
10/16/2026 19:08 530 2.10
10/16/2026 19:08 240 2.10
10/16/2026 19:08 1300 2.105
10/16/2026 19:08 1300 2.105
10/16/2026 19:08 500 2.105
10/16/2026 19:08 100 2.105
10/16/2026 19:08 100 2.105
10/16/2026 19:08 200 2.105
10/16/2026 19:08 1300 2.105
10/16/2026 19:08 100 2.11
10/16/2026 19:08 100 2.11
10/16/2026 19:08 4300 2.11
10/16/2026 19:08 50 2.11
10/16/2026 19:08 400 2.11
10/16/2026 19:08 87 2.11
10/16/2026 19:08 900 2.11
10/16/2026 19:08 250 2.11
10/16/2026 19:08 100 2.11
10/16/2026 19:07 100 2.115
10/16/2026 19:07 11911 2.115
10/16/2026 19:07 1 2.115
10/16/2026 19:06 100 2.115
10/16/2026 19:05 200 2.115
10/16/2026 19:05 200 2.115
10/16/2026 19:05 100 2.115
10/16/2026 19:05 4935 2.12
10/16/2026 19:05 100 2.12
10/16/2026 19:05 1000 2.12
10/16/2026 19:05 382 2.12
10/16/2026 19:05 318 2.12
10/16/2026 19:05 200 2.12
10/16/2026 19:05 82 2.12
10/16/2026 19:04 618 2.12
10/16/2026 19:04 19 2.12
10/16/2026 19:04 3000 2.12
10/16/2026 19:04 1300 2.12
10/16/2026 19:04 6600 2.12
10/16/2026 19:04 250 2.12
10/16/2026 19:04 100 2.12
10/16/2026 19:04 2000 2.12
10/16/2026 19:04 868 2.12
10/16/2026 19:04 652 2.12
10/16/2026 19:04 488 2.12
10/16/2026 19:04 366 2.12
10/16/2026 19:04 274 2.12
10/16/2026 19:04 204 2.12
10/16/2026 19:04 616 2.12
10/16/2026 19:04 45 2.12
10/16/2026 19:04 1 2.125
10/16/2026 19:04 200 2.125
10/16/2026 19:04 1 2.125
10/16/2026 19:04 100 2.125
10/16/2026 19:04 200 2.125
10/16/2026 19:04 1300 2.125
10/16/2026 19:04 100 2.125
10/16/2026 19:04 2100 2.125
10/16/2026 19:04 101 2.125
10/16/2026 19:04 100 2.125
10/16/2026 19:03 200 2.125
10/16/2026 19:03 348 2.125
10/16/2026 19:03 200 2.125
10/16/2026 19:02 1500 2.125
10/16/2026 19:02 5500 2.125
10/16/2026 19:02 11911 2.125
10/16/2026 19:02 100 2.13
10/16/2026 19:02 1 2.13
10/16/2026 19:02 22 2.13
10/16/2026 19:02 8 2.13
10/16/2026 19:02 1759 2.13
10/16/2026 19:02 4541 2.13
10/16/2026 19:02 400 2.13
10/16/2026 19:02 400 2.13
10/16/2026 19:02 400 2.13
10/16/2026 19:02 100 2.13
10/16/2026 19:02 4159 2.13
10/16/2026 19:02 841 2.13
10/16/2026 19:02 250 2.13
10/16/2026 19:02 100 2.13
10/16/2026 19:02 1300 2.13
10/16/2026 19:02 100 2.13
10/16/2026 19:01 100 2.135
10/16/2026 19:01 1 2.135
10/16/2026 19:01 60 2.14
10/16/2026 19:01 8100 2.14
10/16/2026 19:01 1800 2.14
10/16/2026 19:01 4894 2.14
10/16/2026 19:01 906 2.14
10/16/2026 19:01 100 2.14
10/16/2026 19:01 500 2.14
10/16/2026 19:01 100 2.14
10/16/2026 19:01 4100 2.14
10/16/2026 19:01 800 2.14
10/16/2026 19:01 874 2.14
10/16/2026 19:01 656 2.14
10/16/2026 19:01 492 2.14
10/16/2026 19:01 368 2.14
10/16/2026 19:01 276 2.14
10/16/2026 19:01 208 2.14
10/16/2026 19:01 620 2.14
10/16/2026 19:00 6 2.145
10/16/2026 19:00 1500 2.145
10/16/2026 19:00 400 2.145
10/16/2026 19:00 1 2.145
10/16/2026 19:00 54 2.145
10/16/2026 19:00 54 2.145
10/16/2026 19:00 60 2.145
10/16/2026 19:00 54 2.145
10/16/2026 19:00 50 2.145
10/16/2026 19:00 50 2.145
10/16/2026 19:00 100 2.145
10/16/2026 19:00 100 2.145
10/16/2026 19:00 100 2.145
10/16/2026 19:00 500 2.15
10/16/2026 19:00 36 2.15
10/16/2026 19:00 5800 2.15
10/16/2026 19:00 700 2.15
10/16/2026 19:00 300 2.15
10/16/2026 19:00 25 2.15
10/16/2026 19:00 1800 2.15
10/16/2026 19:00 6500 2.15
10/16/2026 19:00 1700 2.15
10/16/2026 19:00 4236 2.15
10/16/2026 19:00 7500 2.15
10/16/2026 19:00 2200 2.15
10/16/2026 19:00 10000 2.15
10/16/2026 19:00 500 2.15
10/16/2026 19:00 300 2.15
10/16/2026 19:00 400 2.15
10/16/2026 19:00 900 2.15
10/16/2026 19:00 13300 2.15
10/16/2026 19:00 136 2.155
10/16/2026 19:00 1 2.155
10/16/2026 18:59 1200 2.155
10/16/2026 18:58 1 2.155
10/16/2026 18:57 100 2.155
10/16/2026 18:57 1500 2.155
10/16/2026 18:57 100 2.155
10/16/2026 18:57 1 2.155
10/16/2026 18:57 100 2.155
10/16/2026 18:57 10 2.155
10/16/2026 18:57 10 2.155
10/16/2026 18:57 40 2.155
10/16/2026 18:57 10 2.155
10/16/2026 18:57 798 2.155
10/16/2026 18:57 1100 2.155
10/16/2026 18:57 200 2.155
10/16/2026 18:55 282 2.155
10/16/2026 18:54 100 2.155
10/16/2026 18:54 1 2.155
10/16/2026 18:53 500 2.155
10/16/2026 18:53 200 2.155
10/16/2026 18:53 100 2.155
10/16/2026 18:53 500 2.15
10/16/2026 18:53 500 2.15
10/16/2026 18:53 300 2.15
10/16/2026 18:53 100 2.15
10/16/2026 18:53 500 2.15
10/16/2026 18:53 100 2.15
10/16/2026 18:53 1600 2.15
10/16/2026 18:53 25 2.15
10/16/2026 18:53 1700 2.15
10/16/2026 18:53 900 2.15
10/16/2026 18:53 500 2.15
10/16/2026 18:53 4236 2.15
10/16/2026 18:53 400 2.15
10/16/2026 18:53 19400 2.15
10/16/2026 18:53 1 2.145
10/16/2026 18:53 200 2.15
10/16/2026 18:53 90 2.15
10/16/2026 18:53 3210 2.15
10/16/2026 18:53 7480 2.15
10/16/2026 18:53 1200 2.15
10/16/2026 18:53 310 2.15
10/16/2026 18:53 190 2.15
10/16/2026 18:53 300 2.15
10/16/2026 18:53 210 2.15
10/16/2026 18:53 90 2.15
10/16/2026 18:53 610 2.15
10/16/2026 18:53 290 2.15
10/16/2026 18:53 100 2.15
10/16/2026 18:53 400 2.15
10/16/2026 18:52 200 2.155
10/16/2026 18:52 100 2.155
10/16/2026 18:51 102 2.155
10/16/2026 18:50 4 2.155
10/16/2026 18:50 1700 2.15
10/16/2026 18:50 900 2.15
10/16/2026 18:50 551 2.15
10/16/2026 18:50 300 2.15
10/16/2026 18:50 448 2.15
10/16/2026 18:50 36400 2.15
10/16/2026 18:50 34695 2.15
10/16/2026 18:50 500 2.15
10/16/2026 18:50 300 2.15
10/16/2026 18:50 1455 2.15
10/16/2026 18:50 2213 2.15
10/16/2026 18:50 100 2.15
10/16/2026 18:50 300 2.15
10/16/2026 18:50 30000 2.15
10/16/2026 18:50 300 2.15
10/16/2026 18:50 400 2.15
10/16/2026 18:50 300 2.15
10/16/2026 18:50 13600 2.15
10/16/2026 18:50 5 2.15
10/16/2026 18:50 100 2.15
10/16/2026 18:50 995 2.15
10/16/2026 18:50 100 2.15
10/16/2026 18:50 99 2.15
10/16/2026 18:50 1500 2.15
10/16/2026 18:50 12 2.15
10/16/2026 18:50 800 2.15
10/16/2026 18:50 800 2.15
10/16/2026 18:50 600 2.15
10/16/2026 18:50 5800 2.15
10/16/2026 18:50 12 2.15
10/16/2026 18:50 4200 2.15
10/16/2026 18:50 6300 2.15
10/16/2026 18:50 46 2.15
10/16/2026 18:50 4200 2.15
10/16/2026 18:50 186 2.15
10/16/2026 18:50 3214 2.15
10/16/2026 18:50 796 2.15
10/16/2026 18:50 596 2.15
10/16/2026 18:50 446 2.15
10/16/2026 18:50 334 2.15
10/16/2026 18:50 252 2.15
10/16/2026 18:50 178 2.15
10/16/2026 18:50 600 2.15
10/16/2026 18:50 574 2.15
10/16/2026 18:50 100 2.15
10/16/2026 18:50 1555 2.15
10/16/2026 18:50 5 2.15
10/16/2026 18:50 1000 2.15
10/16/2026 18:50 350 2.15
10/16/2026 18:49 1 2.155
10/16/2026 18:49 1 2.155
10/16/2026 18:48 2100 2.155
10/16/2026 18:48 100 2.155
10/16/2026 18:48 100 2.155
10/16/2026 18:48 1002 2.155
10/16/2026 18:48 400 2.16
10/16/2026 18:48 10 2.16
10/16/2026 18:48 10 2.16
10/16/2026 18:48 25 2.16
10/16/2026 18:48 2000 2.16
10/16/2026 18:48 29 2.16
10/16/2026 18:48 500 2.16
10/16/2026 18:48 1000 2.16
10/16/2026 18:48 2851 2.16
10/16/2026 18:48 1 2.165
10/16/2026 18:48 100 2.165
10/16/2026 18:47 36 2.165
10/16/2026 18:47 3 2.165
10/16/2026 18:47 100 2.165
10/16/2026 18:46 1 2.165
10/16/2026 18:46 1 2.165
10/16/2026 18:46 5300 2.165
10/16/2026 18:46 200 2.165
10/16/2026 18:46 100 2.165
10/16/2026 18:46 60 2.17
10/16/2026 18:46 7300 2.17
10/16/2026 18:46 1700 2.17
10/16/2026 18:46 3300 2.17
10/16/2026 18:46 1 2.17
10/16/2026 18:46 100 2.17
10/16/2026 18:46 504 2.17
10/16/2026 18:46 2300 2.17
10/16/2026 18:46 900 2.17
10/16/2026 18:46 6300 2.17
10/16/2026 18:46 100 2.17
10/16/2026 18:46 400 2.17
10/16/2026 18:46 100 2.175
10/16/2026 18:46 316 2.175
10/16/2026 18:46 684 2.175
10/16/2026 18:46 1000 2.175
10/16/2026 18:46 100 2.175
10/16/2026 18:46 100 2.175
10/16/2026 18:46 100 2.175
10/16/2026 18:45 100 2.175
10/16/2026 18:45 100 2.175
10/16/2026 18:45 1500 2.175
10/16/2026 18:45 10 2.17
10/16/2026 18:45 70 2.17
10/16/2026 18:45 10 2.17
10/16/2026 18:45 3500 2.17
10/16/2026 18:45 13400 2.17
10/16/2026 18:45 60 2.17
10/16/2026 18:45 10000 2.17
10/16/2026 18:45 1700 2.17
10/16/2026 18:45 900 2.17
10/16/2026 18:45 100 2.17
10/16/2026 18:45 500 2.17
10/16/2026 18:45 3238 2.17
10/16/2026 18:45 400 2.17
10/16/2026 18:45 15900 2.17
10/16/2026 18:44 1358 2.165
10/16/2026 18:44 1400 2.165
10/16/2026 18:44 152 2.165
10/16/2026 18:44 500 2.16
10/16/2026 18:44 60 2.16
10/16/2026 18:44 10 2.16
10/16/2026 18:44 5800 2.16
10/16/2026 18:44 1700 2.16
10/16/2026 18:44 900 2.16
10/16/2026 18:44 100 2.16
10/16/2026 18:44 3102 2.16
10/16/2026 18:44 500 2.16
10/16/2026 18:44 19400 2.16
10/16/2026 18:44 400 2.16
10/16/2026 18:44 16000 2.16
10/16/2026 18:44 1500 2.155
10/16/2026 18:44 1500 2.155
10/16/2026 18:44 186 2.155
10/16/2026 18:44 43700 2.155
10/16/2026 18:44 11911 2.155
10/16/2026 18:44 1000 2.16
10/16/2026 18:44 400 2.16
10/16/2026 18:44 6300 2.16
10/16/2026 18:44 3542 2.16
10/16/2026 18:43 800 2.16
10/16/2026 18:43 1381 2.16
10/16/2026 18:43 3836 2.16
10/16/2026 18:43 441 2.16
10/16/2026 18:43 100 2.16
10/16/2026 18:43 4000 2.16
10/16/2026 18:43 500 2.16
10/16/2026 18:43 100 2.16
10/16/2026 18:43 4859 2.16
10/16/2026 18:43 100 2.165
10/16/2026 18:43 300 2.165
10/16/2026 18:43 19400 2.17
10/16/2026 18:43 900 2.17
10/16/2026 18:43 25 2.17
10/16/2026 18:43 600 2.17
10/16/2026 18:43 400 2.17
10/16/2026 18:43 6300 2.17
10/16/2026 18:43 100 2.17
10/16/2026 18:43 500 2.17
10/16/2026 18:43 1140 2.17
10/16/2026 18:43 5960 2.17
10/16/2026 18:43 936 2.17
10/16/2026 18:43 702 2.17
10/16/2026 18:43 528 2.17
10/16/2026 18:43 394 2.17
10/16/2026 18:43 296 2.17
10/16/2026 18:43 220 2.17
10/16/2026 18:43 158 2.17
10/16/2026 18:43 506 2.17
10/16/2026 18:43 300 2.175
10/16/2026 18:43 1200 2.175
10/16/2026 18:43 76 2.175
10/16/2026 18:43 76 2.175
10/16/2026 18:43 76 2.175
10/16/2026 18:43 76 2.175
10/16/2026 18:43 76 2.175
10/16/2026 18:43 76 2.175
10/16/2026 18:43 76 2.175
10/16/2026 18:43 76 2.175
10/16/2026 18:43 76 2.175
10/16/2026 18:43 76 2.175
10/16/2026 18:43 76 2.175
10/16/2026 18:43 76 2.175
10/16/2026 18:43 76 2.175
10/16/2026 18:43 76 2.175
10/16/2026 18:43 76 2.175
10/16/2026 18:43 76 2.175
10/16/2026 18:43 76 2.175
10/16/2026 18:43 76 2.175
10/16/2026 18:43 609 2.175
10/16/2026 18:43 76 2.175
10/16/2026 18:43 60 2.18
10/16/2026 18:43 600 2.18
10/16/2026 18:43 400 2.18
10/16/2026 18:43 10000 2.18
10/16/2026 18:43 100 2.185
10/16/2026 18:43 1 2.185
10/16/2026 18:43 1499 2.185
10/16/2026 18:43 184 2.18
10/16/2026 18:43 3212 2.18
10/16/2026 18:43 2288 2.18
10/16/2026 18:43 11512 2.18
10/16/2026 18:43 399 2.18
10/16/2026 18:43 1 2.18
10/16/2026 18:43 5202 2.18
10/16/2026 18:43 10 2.18
10/16/2026 18:43 5800 2.18
10/16/2026 18:43 6300 2.18
10/16/2026 18:43 500 2.18
10/16/2026 18:43 688 2.18
10/16/2026 18:43 100 2.185
10/16/2026 18:42 299 2.185
10/16/2026 18:42 1 2.185
10/16/2026 18:42 1 2.185
10/16/2026 18:42 799 2.19
10/16/2026 18:42 1 2.19
10/16/2026 18:42 11028 2.19
10/16/2026 18:42 772 2.19
10/16/2026 18:42 769 2.19
10/16/2026 18:42 3 2.19
10/16/2026 18:42 7 2.19
10/16/2026 18:42 5500 2.19
10/16/2026 18:42 21 2.19
10/16/2026 18:42 10000 2.19
10/16/2026 18:42 1700 2.19
10/16/2026 18:42 100 2.19
10/16/2026 18:42 10 2.19
10/16/2026 18:42 7000 2.19
10/16/2026 18:42 50 2.19
10/16/2026 18:42 2100 2.19
10/16/2026 18:42 100 2.19
10/16/2026 18:42 100 2.19
10/16/2026 18:42 51800 2.19
10/16/2026 18:42 200 2.19
10/16/2026 18:42 700 2.19
10/16/2026 18:42 11600 2.19
10/16/2026 18:42 934 2.19
10/16/2026 18:42 700 2.19
10/16/2026 18:42 524 2.19
10/16/2026 18:42 394 2.19
10/16/2026 18:42 294 2.19
10/16/2026 18:42 222 2.19
10/16/2026 18:42 164 2.19
10/16/2026 18:42 496 2.19
10/16/2026 18:42 100 2.19
10/16/2026 18:42 100 2.19
10/16/2026 18:42 100 2.195
10/16/2026 18:42 1400 2.195
10/16/2026 18:42 100 2.195
10/16/2026 18:42 2609 2.195
10/16/2026 18:42 11891 2.195
10/16/2026 18:42 10 2.195
10/16/2026 18:42 300 2.195
10/16/2026 18:42 1500 2.195
10/16/2026 18:42 1029 2.195
10/16/2026 18:42 11 2.195
10/16/2026 18:42 1500 2.195
10/16/2026 18:42 10 2.195
10/16/2026 18:42 11 2.195
10/16/2026 18:41 1 2.195
10/16/2026 18:41 100 2.195
10/16/2026 18:41 100 2.20
10/16/2026 18:41 20 2.20
10/16/2026 18:41 9 2.20
10/16/2026 18:41 1 2.20
10/16/2026 18:41 5 2.20
10/16/2026 18:41 5500 2.20
10/16/2026 18:41 10000 2.20
10/16/2026 18:41 5 2.20
10/16/2026 18:41 200 2.20
10/16/2026 18:41 5 2.20
10/16/2026 18:41 100 2.20
10/16/2026 18:41 12 2.20
10/16/2026 18:41 20000 2.20
10/16/2026 18:41 100 2.20
10/16/2026 18:41 500 2.20
10/16/2026 18:41 1074 2.20
10/16/2026 18:41 804 2.20
10/16/2026 18:41 602 2.20
10/16/2026 18:41 452 2.20
10/16/2026 18:41 20 2.20
10/16/2026 18:41 338 2.20
10/16/2026 18:41 254 2.20
10/16/2026 18:41 28 2.20
10/16/2026 18:41 162 2.20
10/16/2026 18:41 570 2.20
10/16/2026 18:41 10 2.20
10/16/2026 18:41 1 2.20
10/16/2026 18:41 37 2.20
10/16/2026 18:41 400 2.205
10/16/2026 18:41 91 2.205
10/16/2026 18:41 200 2.205
10/16/2026 18:41 100 2.205
10/16/2026 18:41 1 2.205
10/16/2026 18:41 10 2.21
10/16/2026 18:41 100 2.21
10/16/2026 18:41 1000 2.21
10/16/2026 18:41 250 2.21
10/16/2026 18:41 100 2.21
10/16/2026 18:41 400 2.21
10/16/2026 18:41 100 2.21
10/16/2026 18:41 11600 2.21
10/16/2026 18:41 700 2.21
10/16/2026 18:41 1400 2.21
10/16/2026 18:41 44200 2.21
10/16/2026 18:41 1058 2.21
10/16/2026 18:41 792 2.21
10/16/2026 18:41 594 2.21
10/16/2026 18:41 446 2.21
10/16/2026 18:41 334 2.21
10/16/2026 18:41 250 2.21
10/16/2026 18:41 1000 2.21
10/16/2026 18:41 188 2.21
10/16/2026 18:41 562 2.21
10/16/2026 18:41 8 2.21
10/16/2026 18:40 100 2.215
10/16/2026 18:40 1 2.215
10/16/2026 18:40 200 2.215
10/16/2026 18:40 100 2.215
10/16/2026 18:40 300 2.22
10/16/2026 18:40 100 2.22
10/16/2026 18:40 200 2.22
10/16/2026 18:40 467 2.22
10/16/2026 18:40 1311 2.22
10/16/2026 18:40 500 2.22
10/16/2026 18:40 681 2.22
10/16/2026 18:40 5 2.22
10/16/2026 18:40 700 2.22
10/16/2026 18:40 200 2.22
10/16/2026 18:40 500 2.22
10/16/2026 18:40 3630 2.22
10/16/2026 18:40 400 2.22
10/16/2026 18:39 100 2.225
10/16/2026 18:39 100 2.225
10/16/2026 18:39 100 2.225
10/16/2026 18:39 22 2.225
10/16/2026 18:39 180 2.225
10/16/2026 18:39 53 2.225
10/16/2026 18:38 703 2.225
10/16/2026 18:37 1 2.225
10/16/2026 18:37 43 2.225
10/16/2026 18:37 14500 2.225
10/16/2026 18:37 11911 2.225
10/16/2026 18:37 100 2.225
10/16/2026 18:37 1500 2.225
10/16/2026 18:37 500 2.23
10/16/2026 18:37 15 2.23
10/16/2026 18:37 100 2.23
10/16/2026 18:37 100 2.23
10/16/2026 18:37 10000 2.23
10/16/2026 18:37 1700 2.23
10/16/2026 18:37 900 2.23
10/16/2026 18:37 4112 2.23
10/16/2026 18:37 500 2.23
10/16/2026 18:37 400 2.23
10/16/2026 18:36 300 2.235
10/16/2026 18:36 100 2.235
10/16/2026 18:36 1500 2.235
10/16/2026 18:36 14 2.235
10/16/2026 18:36 1486 2.235
10/16/2026 18:36 14 2.235
10/16/2026 18:36 300 2.23
10/16/2026 18:36 4112 2.23
10/16/2026 18:36 400 2.23
10/16/2026 18:36 25900 2.23
10/16/2026 18:36 500 2.23
10/16/2026 18:36 200 2.23
10/16/2026 18:36 2544 2.23
10/16/2026 18:36 200 2.23
10/16/2026 18:36 756 2.23
10/16/2026 18:36 500 2.23
10/16/2026 18:36 31700 2.23
10/16/2026 18:36 7044 2.23
10/16/2026 18:36 5256 2.23
10/16/2026 18:36 10000 2.23
10/16/2026 18:36 200 2.23
10/16/2026 18:36 34000 2.23
10/16/2026 18:36 100 2.23
10/16/2026 18:36 1400 2.23
10/16/2026 18:36 700 2.23
10/16/2026 18:36 4112 2.23
10/16/2026 18:36 400 2.23
10/16/2026 18:36 7300 2.23
10/16/2026 18:36 1500 2.225
10/16/2026 18:36 2300 2.22
10/16/2026 18:36 2100 2.22
10/16/2026 18:36 3630 2.22
10/16/2026 18:36 500 2.22
10/16/2026 18:36 400 2.22
10/16/2026 18:36 500 2.22
10/16/2026 18:36 150 2.22
10/16/2026 18:36 1900 2.22
10/16/2026 18:36 30 2.22
10/16/2026 18:36 20 2.22
10/16/2026 18:36 100 2.22
10/16/2026 18:36 1800 2.22
10/16/2026 18:36 800 2.22
10/16/2026 18:36 500 2.22
10/16/2026 18:36 400 2.22
10/16/2026 18:36 14900 2.22
10/16/2026 18:36 100 2.225
10/16/2026 18:35 100 2.225
10/16/2026 18:35 100 2.225
10/16/2026 18:35 200 2.225
10/16/2026 18:35 1500 2.225
10/16/2026 18:35 100 2.225
10/16/2026 18:35 3500 2.225
10/16/2026 18:35 5500 2.225
10/16/2026 18:35 5500 2.225
10/16/2026 18:35 9000 2.225
10/16/2026 18:35 5500 2.225
10/16/2026 18:35 100 2.225
10/16/2026 18:35 100 2.225
10/16/2026 18:35 6 2.225
10/16/2026 18:35 150 2.22
10/16/2026 18:35 500 2.22
10/16/2026 18:35 80 2.22
10/16/2026 18:35 100 2.22
10/16/2026 18:35 6900 2.22
10/16/2026 18:35 5700 2.22
10/16/2026 18:35 400 2.22
10/16/2026 18:35 1900 2.22
10/16/2026 18:35 1600 2.22
10/16/2026 18:35 800 2.22
10/16/2026 18:35 437 2.22
10/16/2026 18:35 30900 2.22
10/16/2026 18:35 500 2.22
10/16/2026 18:35 3630 2.22
10/16/2026 18:35 25900 2.22
10/16/2026 18:35 30000 2.22
10/16/2026 18:35 400 2.22
10/16/2026 18:35 14600 2.22
10/16/2026 18:35 329 2.215
10/16/2026 18:35 1600 2.22
10/16/2026 18:35 12 2.22
10/16/2026 18:35 400 2.22
10/16/2026 18:35 5000 2.22
10/16/2026 18:35 101 2.22
10/16/2026 18:35 500 2.22
10/16/2026 18:35 100 2.22
10/16/2026 18:35 5900 2.22
10/16/2026 18:35 500 2.22
10/16/2026 18:35 400 2.22
10/16/2026 18:35 100 2.225
10/16/2026 18:35 100 2.225
10/16/2026 18:34 1 2.225
10/16/2026 18:33 1 2.225
10/16/2026 18:33 391 2.225
10/16/2026 18:33 99 2.225
10/16/2026 18:33 309 2.225
10/16/2026 18:33 70 2.225
10/16/2026 18:33 1 2.225
10/16/2026 18:32 100 2.225
10/16/2026 18:32 100 2.225
10/16/2026 18:32 500 2.22
10/16/2026 18:32 1700 2.22
10/16/2026 18:32 5500 2.22
10/16/2026 18:32 6300 2.22
10/16/2026 18:32 700 2.22
10/16/2026 18:32 500 2.22
10/16/2026 18:32 3012 2.22
10/16/2026 18:32 618 2.22
10/16/2026 18:32 400 2.22
10/16/2026 18:31 100 2.215
10/16/2026 18:31 20 2.22
10/16/2026 18:31 100 2.22
10/16/2026 18:31 1000 2.22
10/16/2026 18:31 1700 2.22
10/16/2026 18:31 400 2.22
10/16/2026 18:31 200 2.22
10/16/2026 18:31 500 2.22
10/16/2026 18:31 100 2.22
10/16/2026 18:31 100 2.225
10/16/2026 18:30 12 2.225
10/16/2026 18:30 6 2.225
10/16/2026 18:30 12 2.225
10/16/2026 18:30 12 2.225
10/16/2026 18:30 18 2.225
10/16/2026 18:30 12 2.225
10/16/2026 18:30 12 2.225
10/16/2026 18:30 18 2.225
10/16/2026 18:30 12 2.225
10/16/2026 18:30 12 2.225
10/16/2026 18:30 12 2.225
10/16/2026 18:30 12 2.225
10/16/2026 18:30 12 2.225
10/16/2026 18:30 12 2.225
10/16/2026 18:30 30 2.225
10/16/2026 18:30 30 2.225
10/16/2026 18:30 30 2.225
10/16/2026 18:30 36 2.225
10/16/2026 18:30 36 2.225
10/16/2026 18:30 1 2.225
10/16/2026 18:30 100 2.225
10/16/2026 18:29 25 2.225
10/16/2026 18:29 100 2.225
10/16/2026 18:29 1000 2.225
10/16/2026 18:29 100 2.225
10/16/2026 18:29 300 2.225
10/16/2026 18:29 400 2.225
10/16/2026 18:29 300 2.225
10/16/2026 18:29 100 2.23
10/16/2026 18:29 30 2.23
10/16/2026 18:29 30 2.23
10/16/2026 18:29 3200 2.23
10/16/2026 18:29 100 2.23
10/16/2026 18:29 20 2.23
10/16/2026 18:29 100 2.23
10/16/2026 18:29 5 2.23
10/16/2026 18:29 760 2.23
10/16/2026 18:29 600 2.23
10/16/2026 18:29 700 2.23
10/16/2026 18:29 4000 2.23
10/16/2026 18:29 162 2.23
10/16/2026 18:29 6100 2.23
10/16/2026 18:29 10 2.23
10/16/2026 18:29 100 2.23
10/16/2026 18:29 700 2.23
10/16/2026 18:29 1400 2.23
10/16/2026 18:29 12200 2.23
10/16/2026 18:29 4112 2.23
10/16/2026 18:29 4000 2.23
10/16/2026 18:29 10000 2.23
10/16/2026 18:29 1500 2.235
10/16/2026 18:29 300 2.235
10/16/2026 18:29 298 2.235
10/16/2026 18:29 391 2.235
10/16/2026 18:29 100 2.235
10/16/2026 18:29 1 2.235
10/16/2026 18:27 959 2.235
10/16/2026 18:27 1 2.235
10/16/2026 18:27 8 2.235
10/16/2026 18:27 8 2.235
10/16/2026 18:27 8 2.235
10/16/2026 18:27 516 2.235
10/16/2026 18:27 959 2.235
10/16/2026 18:27 1 2.235
10/16/2026 18:27 8 2.235
10/16/2026 18:26 8 2.235
10/16/2026 18:26 8 2.235
10/16/2026 18:26 1 2.235
10/16/2026 18:25 49 2.24
10/16/2026 18:25 51 2.24
10/16/2026 18:25 500 2.24
10/16/2026 18:25 400 2.24
10/16/2026 18:25 400 2.24
10/16/2026 18:25 7290 2.24
10/16/2026 18:25 200 2.24
10/16/2026 18:25 500 2.24
10/16/2026 18:25 1 2.245
10/16/2026 18:25 1 2.245
10/16/2026 18:25 1004 2.245
10/16/2026 18:25 192 2.245
10/16/2026 18:24 200 2.24
10/16/2026 18:24 100 2.24
10/16/2026 18:24 100 2.24
10/16/2026 18:24 3495 2.24
10/16/2026 18:24 8 2.24
10/16/2026 18:24 500 2.24
10/16/2026 18:24 6200 2.24
10/16/2026 18:24 4256 2.24
10/16/2026 18:24 1 2.24
10/16/2026 18:24 1300 2.24
10/16/2026 18:24 40 2.24
10/16/2026 18:24 500 2.24
10/16/2026 18:24 400 2.24
10/16/2026 18:24 300 2.245
10/16/2026 18:24 300 2.245
10/16/2026 18:23 200 2.245
10/16/2026 18:22 9 2.245
10/16/2026 18:22 100 2.245
10/16/2026 18:22 578 2.245
10/16/2026 18:22 1141 2.245
10/16/2026 18:21 100 2.245
10/16/2026 18:21 100 2.245
10/16/2026 18:21 36 2.245
10/16/2026 18:21 3 2.245
10/16/2026 18:21 951 2.245
10/16/2026 18:21 8 2.245
10/16/2026 18:21 100 2.245
10/16/2026 18:21 100 2.245
10/16/2026 18:21 100 2.245
10/16/2026 18:20 300 2.245
10/16/2026 18:20 299 2.245
10/16/2026 18:20 1 2.245
10/16/2026 18:20 100 2.245
10/16/2026 18:20 100 2.245
10/16/2026 18:20 100 2.245
10/16/2026 18:19 1500 2.245
10/16/2026 18:19 236 2.245
10/16/2026 18:19 40 2.24
10/16/2026 18:19 60 2.24
10/16/2026 18:19 40 2.24
10/16/2026 18:19 331 2.24
10/16/2026 18:19 169 2.24
10/16/2026 18:19 35 2.24
10/16/2026 18:19 40 2.24
10/16/2026 18:19 60 2.24
10/16/2026 18:19 500 2.24
10/16/2026 18:19 500 2.24
10/16/2026 18:19 100 2.24
10/16/2026 18:19 3582 2.24
10/16/2026 18:19 5218 2.24
10/16/2026 18:19 300 2.24
10/16/2026 18:19 500 2.24
10/16/2026 18:19 75 2.24
10/16/2026 18:19 100 2.24
10/16/2026 18:19 300 2.24
10/16/2026 18:19 500 2.24
10/16/2026 18:19 900 2.24
10/16/2026 18:19 5900 2.24
10/16/2026 18:19 99 2.24
10/16/2026 18:19 800 2.24
10/16/2026 18:19 15 2.24
10/16/2026 18:19 15 2.24
10/16/2026 18:19 1 2.24
10/16/2026 18:19 1400 2.24
10/16/2026 18:19 700 2.24
10/16/2026 18:19 100 2.24
10/16/2026 18:19 500 2.24
10/16/2026 18:19 4256 2.24
10/16/2026 18:19 400 2.24
10/16/2026 18:19 6000 2.24
10/16/2026 18:19 750 2.235
10/16/2026 18:19 2100 2.235
10/16/2026 18:19 750 2.235
10/16/2026 18:19 1500 2.235
10/16/2026 18:19 135 2.23
10/16/2026 18:19 1 2.23
10/16/2026 18:19 1 2.23
10/16/2026 18:19 100 2.23
10/16/2026 18:19 948 2.23
10/16/2026 18:19 52 2.23
10/16/2026 18:19 100 2.235
10/16/2026 18:19 200 2.235
10/16/2026 18:19 100 2.235
10/16/2026 18:19 100 2.235
10/16/2026 18:19 4500 2.24
10/16/2026 18:19 100 2.24
10/16/2026 18:19 100 2.24
10/16/2026 18:19 1300 2.24
10/16/2026 18:19 700 2.24
10/16/2026 18:19 12300 2.24
10/16/2026 18:19 798 2.24
10/16/2026 18:19 6900 2.24
10/16/2026 18:19 600 2.24
10/16/2026 18:19 448 2.24
10/16/2026 18:19 336 2.24
10/16/2026 18:19 252 2.24
10/16/2026 18:19 22 2.24
10/16/2026 18:19 190 2.24
10/16/2026 18:19 566 2.24
10/16/2026 18:19 10 2.24
10/16/2026 18:19 300 2.245
10/16/2026 18:19 300 2.245
10/16/2026 18:19 200 2.245
10/16/2026 18:19 300 2.245
10/16/2026 18:19 100 2.245
10/16/2026 18:19 100 2.25
10/16/2026 18:19 250 2.25
10/16/2026 18:19 1 2.25
10/16/2026 18:19 2 2.25
10/16/2026 18:19 2623 2.25
10/16/2026 18:19 123 2.25
10/16/2026 18:19 3454 2.25
10/16/2026 18:19 3400 2.25
10/16/2026 18:19 50 2.25
10/16/2026 18:19 100 2.25
10/16/2026 18:19 1000 2.25
10/16/2026 18:19 500 2.25
10/16/2026 18:19 2445 2.25
10/16/2026 18:19 100 2.25
10/16/2026 18:19 100 2.25
10/16/2026 18:19 8 2.25
10/16/2026 18:18 3800 2.255
10/16/2026 18:18 900 2.255
10/16/2026 18:18 100 2.255
10/16/2026 18:18 100 2.255
10/16/2026 18:18 600 2.255
10/16/2026 18:18 1 2.255
10/16/2026 18:17 1500 2.255
10/16/2026 18:17 3000 2.26
10/16/2026 18:17 1080 2.26
10/16/2026 18:17 45 2.26
10/16/2026 18:17 300 2.26
10/16/2026 18:17 100 2.26
10/16/2026 18:17 810 2.26
10/16/2026 18:17 608 2.26
10/16/2026 18:17 454 2.26
10/16/2026 18:17 342 2.26
10/16/2026 18:17 100 2.26
10/16/2026 18:17 256 2.26
10/16/2026 18:17 192 2.26
10/16/2026 18:17 100 2.26
10/16/2026 18:17 374 2.26
10/16/2026 18:17 200 2.26
10/16/2026 18:17 100 2.265
10/16/2026 18:16 500 2.265
10/16/2026 18:16 1100 2.265
10/16/2026 18:16 100 2.265
10/16/2026 18:16 300 2.265
10/16/2026 18:16 10 2.27
10/16/2026 18:16 400 2.27
10/16/2026 18:16 100 2.27
10/16/2026 18:16 20000 2.27
10/16/2026 18:16 222 2.27
10/16/2026 18:16 400 2.27
10/16/2026 18:16 166 2.27
10/16/2026 18:16 496 2.27
10/16/2026 18:16 100 2.27
10/16/2026 18:16 500 2.27
10/16/2026 18:16 100 2.275
10/16/2026 18:16 186 2.275
10/16/2026 18:16 100 2.275
10/16/2026 18:16 100 2.275
10/16/2026 18:15 100 2.275
10/16/2026 18:15 604 2.275
10/16/2026 18:15 200 2.275
10/16/2026 18:15 200 2.275
10/16/2026 18:15 200 2.275
10/16/2026 18:15 200 2.275
10/16/2026 18:15 200 2.275
10/16/2026 18:15 200 2.275
10/16/2026 18:15 200 2.275
10/16/2026 18:15 200 2.275
10/16/2026 18:15 200 2.275
10/16/2026 18:15 100 2.275
10/16/2026 18:15 500 2.28
10/16/2026 18:15 5000 2.28
10/16/2026 18:15 5800 2.28
10/16/2026 18:15 10000 2.28
10/16/2026 18:15 2870 2.28
10/16/2026 18:15 500 2.28
10/16/2026 18:15 400 2.28
10/16/2026 18:14 100 2.285
10/16/2026 18:14 100 2.285
10/16/2026 18:14 100 2.285
10/16/2026 18:14 100 2.285
10/16/2026 18:14 181 2.28
10/16/2026 18:14 3649 2.28
10/16/2026 18:14 500 2.28
10/16/2026 18:14 800 2.28
10/16/2026 18:14 5651 2.28
10/16/2026 18:14 10 2.28
10/16/2026 18:14 45 2.28
10/16/2026 18:14 21 2.28
10/16/2026 18:14 10 2.28
10/16/2026 18:14 800 2.28
10/16/2026 18:14 100 2.28
10/16/2026 18:14 100 2.28
10/16/2026 18:14 100 2.28
10/16/2026 18:14 1500 2.28
10/16/2026 18:14 800 2.28
10/16/2026 18:14 100 2.28
10/16/2026 18:14 500 2.28
10/16/2026 18:14 2486 2.28
10/16/2026 18:14 149 2.28
10/16/2026 18:14 400 2.28
10/16/2026 18:13 3 2.275
10/16/2026 18:13 200 2.275
10/16/2026 18:13 7000 2.275
10/16/2026 18:13 911 2.275
10/16/2026 18:13 500 2.275
10/16/2026 18:13 98 2.28
10/16/2026 18:13 1 2.28
10/16/2026 18:13 500 2.28
10/16/2026 18:13 1 2.28
10/16/2026 18:13 7800 2.28
10/16/2026 18:13 500 2.28
10/16/2026 18:13 300 2.28
10/16/2026 18:13 752 2.28
10/16/2026 18:13 200 2.28
10/16/2026 18:13 718 2.28
10/16/2026 18:13 1200 2.28
10/16/2026 18:13 1800 2.28
10/16/2026 18:13 100 2.28
10/16/2026 18:13 540 2.28
10/16/2026 18:13 1 2.28
10/16/2026 18:13 500 2.28
10/16/2026 18:13 7600 2.28
10/16/2026 18:13 404 2.28
10/16/2026 18:13 200 2.28
10/16/2026 18:13 302 2.28
10/16/2026 18:13 350 2.28
10/16/2026 18:13 500 2.28
10/16/2026 18:13 100 2.28
10/16/2026 18:13 100 2.28
10/16/2026 18:13 400 2.28
10/16/2026 18:13 6600 2.28
10/16/2026 18:13 298 2.28
10/16/2026 18:13 100 2.28
10/16/2026 18:13 607 2.28
10/16/2026 18:13 300 2.285
10/16/2026 18:13 100 2.285
10/16/2026 18:13 3 2.285
10/16/2026 18:13 4 2.285
10/16/2026 18:13 4 2.285
10/16/2026 18:13 3 2.285
10/16/2026 18:13 1 2.285
10/16/2026 18:13 4 2.285
10/16/2026 18:12 1 2.285
10/16/2026 18:12 3 2.285
10/16/2026 18:12 3 2.285
10/16/2026 18:12 1 2.285
10/16/2026 18:12 200 2.285
10/16/2026 18:12 100 2.285
10/16/2026 18:12 1500 2.285
10/16/2026 18:12 500 2.29
10/16/2026 18:12 3781 2.29
10/16/2026 18:12 469 2.29
10/16/2026 18:12 469 2.29
10/16/2026 18:12 800 2.29
10/16/2026 18:12 13 2.29
10/16/2026 18:12 100 2.29
10/16/2026 18:12 15 2.29
10/16/2026 18:12 15 2.29
10/16/2026 18:12 900 2.29
10/16/2026 18:12 800 2.29
10/16/2026 18:12 100 2.29
10/16/2026 18:12 100 2.29
10/16/2026 18:12 2456 2.29
10/16/2026 18:12 400 2.29
10/16/2026 18:12 8000 2.29
10/16/2026 18:12 500 2.29
10/16/2026 18:12 500 2.29
10/16/2026 18:12 1500 2.295
10/16/2026 18:12 100 2.295
10/16/2026 18:12 100 2.295
10/16/2026 18:12 1600 2.295
10/16/2026 18:12 1700 2.295
10/16/2026 18:12 1900 2.295
10/16/2026 18:11 900 2.29
10/16/2026 18:11 400 2.29
10/16/2026 18:11 100 2.29
10/16/2026 18:11 500 2.29
10/16/2026 18:11 400 2.29
10/16/2026 18:11 10 2.29
10/16/2026 18:11 3300 2.29
10/16/2026 18:11 20 2.29
10/16/2026 18:11 8500 2.29
10/16/2026 18:11 200 2.29
10/16/2026 18:11 712 2.29
10/16/2026 18:11 1200 2.29
10/16/2026 18:11 100 2.29
10/16/2026 18:11 100 2.29
10/16/2026 18:11 8700 2.29
10/16/2026 18:11 532 2.29
10/16/2026 18:11 100 2.29
10/16/2026 18:11 1 2.29
10/16/2026 18:11 500 2.29
10/16/2026 18:11 862 2.29
10/16/2026 18:11 650 2.29
10/16/2026 18:11 400 2.29
10/16/2026 18:11 346 2.29
10/16/2026 18:11 385 2.29
10/16/2026 18:11 300 2.295
10/16/2026 18:11 300 2.295
10/16/2026 18:11 1500 2.295
10/16/2026 18:11 200 2.295
10/16/2026 18:11 200 2.295
10/16/2026 18:11 200 2.295
10/16/2026 18:11 100 2.295
10/16/2026 18:11 7000 2.30
10/16/2026 18:11 10 2.30
10/16/2026 18:11 25 2.30
10/16/2026 18:11 100 2.30
10/16/2026 18:11 700 2.30
10/16/2026 18:11 800 2.30
10/16/2026 18:11 22100 2.30
10/16/2026 18:11 100 2.30
10/16/2026 18:11 100 2.30
10/16/2026 18:11 200 2.30
10/16/2026 18:11 1900 2.30
10/16/2026 18:11 500 2.30
10/16/2026 18:11 2672 2.30
10/16/2026 18:11 400 2.30
10/16/2026 18:10 197 2.305
10/16/2026 18:10 100 2.305
10/16/2026 18:10 100 2.30
10/16/2026 18:10 500 2.30
10/16/2026 18:10 10 2.30
10/16/2026 18:10 200 2.30
10/16/2026 18:10 1 2.30
10/16/2026 18:10 10 2.30
10/16/2026 18:10 1200 2.30
10/16/2026 18:10 21700 2.30
10/16/2026 18:10 100 2.30
10/16/2026 18:10 21 2.30
10/16/2026 18:10 600 2.30
10/16/2026 18:10 2314 2.30
10/16/2026 18:10 24500 2.30
10/16/2026 18:10 500 2.30
10/16/2026 18:10 8133 2.30
10/16/2026 18:10 400 2.30
10/16/2026 18:09 1500 2.295
10/16/2026 18:03 100 2.295
10/16/2026 18:03 1 2.295
10/16/2026 18:03 1500 2.295
10/16/2026 18:03 882 2.295
10/16/2026 18:03 1 2.295
10/16/2026 18:03 5500 2.295
10/16/2026 18:02 1 2.295
10/16/2026 18:02 1 2.295
10/16/2026 18:01 101 2.295
10/16/2026 18:01 100 2.295
10/16/2026 18:01 100 2.295
10/16/2026 18:01 222 2.295
10/16/2026 18:00 6 2.295
10/16/2026 18:00 1 2.295
10/16/2026 18:00 12 2.295
10/16/2026 18:00 12 2.295
10/16/2026 18:00 12 2.295
10/16/2026 18:00 6 2.295
10/16/2026 18:00 12 2.295
10/16/2026 18:00 12 2.295
10/16/2026 18:00 12 2.295
10/16/2026 18:00 18 2.295
10/16/2026 18:00 3700 2.295
10/16/2026 18:00 500 2.30
10/16/2026 18:00 1000 2.30
10/16/2026 18:00 1400 2.30
10/16/2026 18:00 500 2.30
10/16/2026 18:00 500 2.30
10/16/2026 18:00 2314 2.30
10/16/2026 18:00 98 2.30
10/16/2026 18:00 6 2.30
10/16/2026 18:00 19 2.30
10/16/2026 18:00 56 2.30
10/16/2026 18:00 169 2.30
10/16/2026 18:00 52 2.30
10/16/2026 18:00 1 2.305
10/16/2026 18:00 300 2.305
10/16/2026 18:00 7 2.31
10/16/2026 18:00 100 2.31
10/16/2026 18:00 100 2.31
10/16/2026 18:00 10 2.31
10/16/2026 18:00 10 2.31
10/16/2026 18:00 100 2.31
10/16/2026 18:00 87 2.31
10/16/2026 18:00 3000 2.31
10/16/2026 18:00 1 2.31
10/16/2026 18:00 200 2.31
10/16/2026 18:00 400 2.31
10/16/2026 18:00 500 2.31
10/16/2026 18:00 2684 2.31
10/16/2026 18:00 13596 2.31
10/16/2026 18:00 4 2.31
10/16/2026 18:00 45 2.315
10/16/2026 18:00 100 2.315
10/16/2026 18:00 54 2.315
10/16/2026 18:00 1825 2.315
10/16/2026 18:00 275 2.315
10/16/2026 18:00 13 2.315
10/16/2026 18:00 1 2.315
10/16/2026 17:59 1 2.315
10/16/2026 17:59 1 2.315
10/16/2026 17:59 297 2.315
10/16/2026 17:59 1 2.315
10/16/2026 17:59 271 2.315
10/16/2026 17:59 1 2.315
10/16/2026 17:59 271 2.315
10/16/2026 17:59 200 2.315
10/16/2026 17:59 100 2.315
10/16/2026 17:59 300 2.32
10/16/2026 17:59 30 2.32
10/16/2026 17:59 20 2.32
10/16/2026 17:59 600 2.32
10/16/2026 17:59 1200 2.32
10/16/2026 17:59 200 2.32
10/16/2026 17:59 100 2.32
10/16/2026 17:59 100 2.32
10/16/2026 17:59 10000 2.32
10/16/2026 17:59 10000 2.32
10/16/2026 17:59 100 2.32
10/16/2026 17:59 2786 2.32
10/16/2026 17:59 8133 2.32
10/16/2026 17:59 400 2.32
10/16/2026 17:59 1200 2.32
10/16/2026 17:59 600 2.32
10/16/2026 17:59 10200 2.32
10/16/2026 17:59 24800 2.32
10/16/2026 17:59 100 2.325
10/16/2026 17:59 100 2.325
10/16/2026 17:59 100 2.325
10/16/2026 17:58 1 2.325
10/16/2026 17:55 20 2.32
10/16/2026 17:55 2786 2.32
10/16/2026 17:55 10 2.32
10/16/2026 17:55 3 2.32
10/16/2026 17:55 26000 2.32
10/16/2026 17:55 400 2.32
10/16/2026 17:55 3400 2.32
10/16/2026 17:55 200 2.32
10/16/2026 17:55 53 2.32
10/16/2026 17:55 2 2.32
10/16/2026 17:55 1000 2.32
10/16/2026 17:55 10000 2.32
10/16/2026 17:55 1978 2.32
10/16/2026 17:54 200 2.315
10/16/2026 17:53 10000 2.32
10/16/2026 17:53 10000 2.32
10/16/2026 17:53 8 2.32
10/16/2026 17:53 4314 2.32
10/16/2026 17:53 1300 2.32
10/16/2026 17:53 700 2.32
10/16/2026 17:53 2786 2.32
10/16/2026 17:53 500 2.32
10/16/2026 17:53 400 2.32
10/16/2026 17:53 450 2.315
10/16/2026 17:53 1100 2.315
10/16/2026 17:53 550 2.315
10/16/2026 17:53 200 2.315
10/16/2026 17:53 350 2.315
10/16/2026 17:53 200 2.31
10/16/2026 17:53 500 2.31
10/16/2026 17:53 500 2.31
10/16/2026 17:53 100 2.31
10/16/2026 17:53 500 2.31
10/16/2026 17:53 100 2.31
10/16/2026 17:53 100 2.31
10/16/2026 17:53 500 2.31
10/16/2026 17:53 300 2.31
10/16/2026 17:53 100 2.31
10/16/2026 17:53 500 2.31
10/16/2026 17:53 100 2.31
10/16/2026 17:53 100 2.31
10/16/2026 17:53 100 2.31
10/16/2026 17:53 400 2.31
10/16/2026 17:53 300 2.31
10/16/2026 17:53 500 2.31
10/16/2026 17:53 7000 2.31
10/16/2026 17:53 29 2.31
10/16/2026 17:53 1300 2.31
10/16/2026 17:53 300 2.31
10/16/2026 17:53 100 2.31
10/16/2026 17:53 700 2.31
10/16/2026 17:53 21200 2.31
10/16/2026 17:53 500 2.31
10/16/2026 17:53 2684 2.31
10/16/2026 17:53 400 2.31
10/16/2026 17:53 350 2.305
10/16/2026 17:53 1500 2.305
10/16/2026 17:53 100 2.305
10/16/2026 17:53 200 2.305
10/16/2026 17:53 1500 2.305
10/16/2026 17:53 700 2.305
10/16/2026 17:51 410 2.31
10/16/2026 17:51 90 2.31
10/16/2026 17:51 13700 2.31
10/16/2026 17:51 1 2.31
10/16/2026 17:51 15 2.31
10/16/2026 17:51 13 2.31
10/16/2026 17:51 1 2.31
10/16/2026 17:51 1 2.31
10/16/2026 17:51 1 2.31
10/16/2026 17:51 13 2.31
10/16/2026 17:51 10 2.31
10/16/2026 17:51 10 2.31
10/16/2026 17:51 25 2.31
10/16/2026 17:51 2100 2.31
10/16/2026 17:51 100 2.31
10/16/2026 17:51 5200 2.31
10/16/2026 17:51 100 2.31
10/16/2026 17:51 6400 2.31
10/16/2026 17:51 5 2.31
10/16/2026 17:51 5 2.31
10/16/2026 17:51 5 2.31
10/16/2026 17:51 3200 2.31
10/16/2026 17:51 200 2.31
10/16/2026 17:51 6400 2.31
10/16/2026 17:51 500 2.31
10/16/2026 17:51 1862 2.31
10/16/2026 17:51 88 2.31
10/16/2026 17:51 267 2.31
10/16/2026 17:51 467 2.31
10/16/2026 17:51 1000 2.31
10/16/2026 17:51 500 2.31
10/16/2026 17:51 400 2.31
10/16/2026 17:51 1500 2.315
10/16/2026 17:51 38 2.315
10/16/2026 17:51 200 2.315
10/16/2026 17:51 700 2.315
10/16/2026 17:51 700 2.315
10/16/2026 17:51 700 2.315
10/16/2026 17:51 800 2.315
10/16/2026 17:51 900 2.315
10/16/2026 17:51 900 2.315
10/16/2026 17:51 900 2.315
10/16/2026 17:51 900 2.315
10/16/2026 17:51 1500 2.315
10/16/2026 17:51 2100 2.315
10/16/2026 17:51 1700 2.315
10/16/2026 17:51 1400 2.315
10/16/2026 17:51 1000 2.315
10/16/2026 17:51 1700 2.32
10/16/2026 17:51 500 2.32
10/16/2026 17:51 500 2.32
10/16/2026 17:51 200 2.32
10/16/2026 17:51 98 2.32
10/16/2026 17:51 100 2.32
10/16/2026 17:51 100 2.32
10/16/2026 17:51 1700 2.32
10/16/2026 17:51 40 2.32
10/16/2026 17:51 100 2.32
10/16/2026 17:51 500 2.32
10/16/2026 17:51 2786 2.32
10/16/2026 17:51 300 2.32
10/16/2026 17:51 100 2.32
10/16/2026 17:51 300 2.32
10/16/2026 17:51 600 2.32
10/16/2026 17:51 100 2.325
10/16/2026 17:49 1100 2.325
10/16/2026 17:49 1100 2.325
10/16/2026 17:49 200 2.32
10/16/2026 17:49 2 2.32
10/16/2026 17:49 500 2.32
10/16/2026 17:49 13 2.32
10/16/2026 17:49 25 2.32
10/16/2026 17:49 50 2.32
10/16/2026 17:49 30 2.32
10/16/2026 17:49 28600 2.32
10/16/2026 17:49 30 2.32
10/16/2026 17:49 11700 2.32
10/16/2026 17:49 700 2.32
10/16/2026 17:49 1300 2.32
10/16/2026 17:49 17700 2.32
10/16/2026 17:49 100 2.32
10/16/2026 17:49 2786 2.32
10/16/2026 17:49 500 2.32
10/16/2026 17:49 400 2.32
10/16/2026 17:49 16000 2.32
10/16/2026 17:49 1500 2.315
10/16/2026 17:49 4900 2.315
10/16/2026 17:49 100 2.315
10/16/2026 17:49 3900 2.315
10/16/2026 17:49 100 2.315
10/16/2026 17:49 2200 2.315
10/16/2026 17:48 500 2.32
10/16/2026 17:48 200 2.32
10/16/2026 17:48 510 2.32
10/16/2026 17:48 90 2.32
10/16/2026 17:48 200 2.32
10/16/2026 17:48 100 2.32
10/16/2026 17:48 98 2.32
10/16/2026 17:48 500 2.32
10/16/2026 17:48 100 2.32
10/16/2026 17:48 100 2.32
10/16/2026 17:48 2000 2.32
10/16/2026 17:48 1700 2.32
10/16/2026 17:48 21 2.32
10/16/2026 17:48 100 2.32
10/16/2026 17:48 10000 2.32
10/16/2026 17:48 1300 2.32
10/16/2026 17:48 700 2.32
10/16/2026 17:48 500 2.32
10/16/2026 17:48 2786 2.32
10/16/2026 17:48 200 2.32
10/16/2026 17:48 1500 2.32
10/16/2026 17:48 400 2.32
10/16/2026 17:48 15700 2.32
10/16/2026 17:48 700 2.32
10/16/2026 17:48 100 2.325
10/16/2026 17:48 497 2.325
10/16/2026 17:48 1100 2.325
10/16/2026 17:48 1100 2.325
10/16/2026 17:48 1100 2.325
10/16/2026 17:48 1100 2.325
10/16/2026 17:48 1100 2.325
10/16/2026 17:48 1100 2.325
10/16/2026 17:48 1100 2.325
10/16/2026 17:48 1100 2.325
10/16/2026 17:48 1100 2.325
10/16/2026 17:48 1100 2.325
10/16/2026 17:48 200 2.325
10/16/2026 17:48 1100 2.325
10/16/2026 17:48 100 2.325
10/16/2026 17:47 2700 2.32
10/16/2026 17:47 2100 2.32
10/16/2026 17:47 500 2.32
10/16/2026 17:47 200 2.32
10/16/2026 17:47 3200 2.32
10/16/2026 17:47 20 2.32
10/16/2026 17:47 10 2.32
10/16/2026 17:47 100 2.32
10/16/2026 17:47 19300 2.32
10/16/2026 17:47 66 2.32
10/16/2026 17:47 500 2.32
10/16/2026 17:47 10000 2.32
10/16/2026 17:47 8700 2.32
10/16/2026 17:47 60 2.32
10/16/2026 17:47 1000 2.32
10/16/2026 17:47 500 2.32
10/16/2026 17:47 17700 2.32
10/16/2026 17:47 400 2.32
10/16/2026 17:47 2412 2.32
10/16/2026 17:47 15900 2.32
10/16/2026 17:47 1500 2.315
10/16/2026 17:46 1 2.315
10/16/2026 17:45 700 2.315
10/16/2026 17:45 1 2.315
10/16/2026 17:44 100 2.315
10/16/2026 17:44 100 2.315
10/16/2026 17:44 101 2.315
10/16/2026 17:44 100 2.315
10/16/2026 17:44 4889 2.315
10/16/2026 17:44 100 2.315
10/16/2026 17:43 1250 2.315
10/16/2026 17:43 100 2.315
10/16/2026 17:43 100 2.315
10/16/2026 17:43 400 2.31
10/16/2026 17:43 40 2.31
10/16/2026 17:43 17700 2.31
10/16/2026 17:43 50 2.31
10/16/2026 17:43 100 2.31
10/16/2026 17:43 300 2.31
10/16/2026 17:43 10 2.31
10/16/2026 17:43 1800 2.31
10/16/2026 17:43 19 2.31
10/16/2026 17:43 57 2.31
10/16/2026 17:43 2684 2.31
10/16/2026 17:43 400 2.31
10/16/2026 17:43 500 2.31
10/16/2026 17:43 40 2.31
10/16/2026 17:43 100 2.31
10/16/2026 17:43 2295 2.31
10/16/2026 17:42 101 2.305
10/16/2026 17:42 101 2.305
10/16/2026 17:42 102 2.305
10/16/2026 17:42 3019 2.305
10/16/2026 17:42 1200 2.305
10/16/2026 17:40 9300 2.31
10/16/2026 17:40 9329 2.31
10/16/2026 17:40 276 2.31
10/16/2026 17:40 9724 2.31
10/16/2026 17:40 10000 2.31
10/16/2026 17:40 1876 2.31
10/16/2026 17:40 2324 2.31
10/16/2026 17:40 400 2.31
10/16/2026 17:40 10000 2.31
10/16/2026 17:40 1100 2.305
10/16/2026 17:40 1100 2.305
10/16/2026 17:40 1 2.305
10/16/2026 17:39 1 2.305
10/16/2026 17:39 100 2.305
10/16/2026 17:38 1400 2.305
10/16/2026 17:37 1400 2.305
10/16/2026 17:37 1400 2.305
10/16/2026 17:37 537 2.30
10/16/2026 17:37 4250 2.30
10/16/2026 17:37 4223 2.30
10/16/2026 17:37 1670 2.30
10/16/2026 17:37 3613 2.30
10/16/2026 17:37 4329 2.30
10/16/2026 17:37 4272 2.30
10/16/2026 17:37 500 2.30
10/16/2026 17:37 500 2.30
10/16/2026 17:37 500 2.30
10/16/2026 17:37 1100 2.30
10/16/2026 17:37 600 2.30
10/16/2026 17:37 100 2.30
10/16/2026 17:37 300 2.30
10/16/2026 17:37 100 2.30
10/16/2026 17:37 300 2.30
10/16/2026 17:37 100 2.30
10/16/2026 17:37 300 2.30
10/16/2026 17:37 500 2.30
10/16/2026 17:37 800 2.30
10/16/2026 17:37 4750 2.30
10/16/2026 17:37 2314 2.30
10/16/2026 17:37 3959 2.30
10/16/2026 17:37 300 2.30
10/16/2026 17:37 200 2.30
10/16/2026 17:37 3949 2.30
10/16/2026 17:37 300 2.30
10/16/2026 17:37 100 2.30
10/16/2026 17:37 300 2.30
10/16/2026 17:37 300 2.30
10/16/2026 17:37 400 2.30
10/16/2026 17:37 13800 2.295
10/16/2026 17:37 1100 2.295
10/16/2026 17:37 1100 2.295
10/16/2026 17:37 1100 2.295
10/16/2026 17:37 1100 2.295
10/16/2026 17:37 1100 2.295
10/16/2026 17:37 1100 2.295
10/16/2026 17:37 1100 2.295
10/16/2026 17:37 1100 2.295
10/16/2026 17:37 1100 2.295
10/16/2026 17:37 1100 2.295
10/16/2026 17:37 1100 2.295
10/16/2026 17:37 1000 2.295
10/16/2026 17:37 1000 2.295
10/16/2026 17:37 1000 2.295
10/16/2026 17:37 1000 2.295
10/16/2026 17:37 100 2.30
10/16/2026 17:37 10 2.30
10/16/2026 17:37 200 2.30
10/16/2026 17:37 200 2.30
10/16/2026 17:37 502 2.30
10/16/2026 17:37 20 2.30
10/16/2026 17:37 2173 2.30
10/16/2026 17:37 136 2.30
10/16/2026 17:37 500 2.30
10/16/2026 17:37 300 2.30
10/16/2026 17:37 800 2.30
10/16/2026 17:37 24 2.30
10/16/2026 17:37 8700 2.30
10/16/2026 17:37 1500 2.30
10/16/2026 17:37 400 2.30
10/16/2026 17:37 11300 2.30
10/16/2026 17:37 4100 2.305
10/16/2026 17:37 1400 2.305
10/16/2026 17:37 600 2.31
10/16/2026 17:37 50 2.31
10/16/2026 17:37 100 2.31
10/16/2026 17:37 500 2.31
10/16/2026 17:37 500 2.31
10/16/2026 17:37 500 2.31
10/16/2026 17:37 500 2.31
10/16/2026 17:37 833 2.31
10/16/2026 17:37 7767 2.31
10/16/2026 17:37 15 2.31
10/16/2026 17:37 1600 2.31
10/16/2026 17:37 1 2.31
10/16/2026 17:37 100 2.31
10/16/2026 17:37 500 2.31
10/16/2026 17:37 5 2.31
10/16/2026 17:37 250 2.31
10/16/2026 17:37 5 2.31
10/16/2026 17:37 5 2.31
10/16/2026 17:37 87 2.31
10/16/2026 17:37 5 2.31
10/16/2026 17:37 2012 2.31
10/16/2026 17:37 400 2.31
10/16/2026 17:37 15400 2.31
10/16/2026 17:37 32 2.315
10/16/2026 17:37 300 2.315
10/16/2026 17:37 12200 2.315
10/16/2026 17:37 200 2.315
10/16/2026 17:37 300 2.315
10/16/2026 17:37 500 2.32
10/16/2026 17:37 6800 2.32
10/16/2026 17:37 9 2.32
10/16/2026 17:37 3 2.32
10/16/2026 17:37 200 2.32
10/16/2026 17:37 25 2.32
10/16/2026 17:37 30 2.32
10/16/2026 17:37 10 2.32
10/16/2026 17:37 5 2.32
10/16/2026 17:37 30 2.32
10/16/2026 17:37 2400 2.32
10/16/2026 17:37 75 2.32
10/16/2026 17:37 30 2.32
10/16/2026 17:37 30 2.32
10/16/2026 17:37 30 2.32
10/16/2026 17:37 100 2.32
10/16/2026 17:37 5 2.32
10/16/2026 17:37 100 2.32
10/16/2026 17:37 5 2.32
10/16/2026 17:37 100 2.32
10/16/2026 17:37 10000 2.32
10/16/2026 17:37 2324 2.32
10/16/2026 17:37 2476 2.32
10/16/2026 17:37 100 2.32
10/16/2026 17:37 8700 2.32
10/16/2026 17:37 500 2.32
10/16/2026 17:37 8300 2.32
10/16/2026 17:37 600 2.32
10/16/2026 17:37 1100 2.32
10/16/2026 17:37 2088 2.32
10/16/2026 17:37 400 2.32
10/16/2026 17:37 15710 2.32
10/16/2026 17:37 26 2.325
10/16/2026 17:37 23 2.325
10/16/2026 17:37 12 2.325
10/16/2026 17:37 100 2.325
10/16/2026 17:37 1 2.325
10/16/2026 17:37 6500 2.325
10/16/2026 17:37 400 2.325
10/16/2026 17:37 5500 2.325
10/16/2026 17:37 4200 2.325
10/16/2026 17:37 1300 2.325
10/16/2026 17:37 5400 2.325
10/16/2026 17:37 100 2.325
10/16/2026 17:36 1 2.325
10/16/2026 17:35 1 2.325
10/16/2026 17:35 52 2.325
10/16/2026 17:35 100 2.325
10/16/2026 17:34 1700 2.325
10/16/2026 17:34 100 2.325
10/16/2026 17:33 1 2.325
10/16/2026 17:33 1 2.325
10/16/2026 17:33 1000 2.325
10/16/2026 17:33 100 2.325
10/16/2026 17:33 100 2.325
10/16/2026 17:33 1 2.325
10/16/2026 17:32 411 2.325
10/16/2026 17:31 413 2.325
10/16/2026 17:31 1 2.325
10/16/2026 17:31 232 2.325
10/16/2026 17:31 102 2.325
10/16/2026 17:31 100 2.325
10/16/2026 17:31 400 2.325
10/16/2026 17:31 100 2.325
10/16/2026 17:30 450 2.325
10/16/2026 17:30 240 2.325
10/16/2026 17:30 158 2.325
10/16/2026 17:30 658 2.325
10/16/2026 17:30 13700 2.33
10/16/2026 17:30 600 2.33
10/16/2026 17:30 100 2.33
10/16/2026 17:30 300 2.33
10/16/2026 17:30 500 2.33
10/16/2026 17:30 2340 2.33
10/16/2026 17:30 800 2.33
10/16/2026 17:30 6077 2.33
10/16/2026 17:30 3400 2.33
10/16/2026 17:30 400 2.33
10/16/2026 17:30 100 2.33
10/16/2026 17:30 20700 2.33
10/16/2026 17:30 300 2.33
10/16/2026 17:30 100 2.33
10/16/2026 17:30 15000 2.33
10/16/2026 17:30 623 2.33
10/16/2026 17:30 1077 2.33
10/16/2026 17:30 400 2.33
10/16/2026 17:30 17 2.33
10/16/2026 17:30 1400 2.33
10/16/2026 17:30 106 2.33
10/16/2026 17:30 10000 2.33
10/16/2026 17:30 9600 2.33
10/16/2026 17:30 400 2.33
10/16/2026 17:29 73 2.325
10/16/2026 17:29 10 2.33
10/16/2026 17:29 3170 2.33
10/16/2026 17:29 100 2.33
10/16/2026 17:29 500 2.33
10/16/2026 17:29 10 2.33
10/16/2026 17:29 100 2.33
10/16/2026 17:29 4600 2.33
10/16/2026 17:29 2340 2.33
10/16/2026 17:29 10000 2.33
10/16/2026 17:29 400 2.33
10/16/2026 17:26 1 2.335
10/16/2026 17:26 100 2.335
10/16/2026 17:26 250 2.335
10/16/2026 17:26 20 2.33
10/16/2026 17:26 13 2.33
10/16/2026 17:26 25 2.33
10/16/2026 17:26 1000 2.33
10/16/2026 17:26 100 2.33
10/16/2026 17:26 12 2.33
10/16/2026 17:26 18100 2.33
10/16/2026 17:26 388 2.33
10/16/2026 17:26 100 2.33
10/16/2026 17:26 1100 2.33
10/16/2026 17:26 600 2.33
10/16/2026 17:26 80 2.33
10/16/2026 17:26 2026 2.33
10/16/2026 17:26 13921 2.33
10/16/2026 17:26 1879 2.33
10/16/2026 17:26 400 2.33
10/16/2026 17:26 10000 2.33
10/16/2026 17:25 50 2.325
10/16/2026 17:25 1 2.325
10/16/2026 17:25 200 2.325
10/16/2026 17:25 200 2.325
10/16/2026 17:25 200 2.325
10/16/2026 17:25 200 2.325
10/16/2026 17:25 100 2.33
10/16/2026 17:25 80 2.33
10/16/2026 17:25 600 2.33
10/16/2026 17:25 100 2.33
10/16/2026 17:25 600 2.33
10/16/2026 17:25 1100 2.33
10/16/2026 17:25 300 2.33
10/16/2026 17:25 500 2.33
10/16/2026 17:25 38517 2.33
10/16/2026 17:25 1515 2.33
10/16/2026 17:25 2026 2.33
10/16/2026 17:25 400 2.33
10/16/2026 17:24 100 2.335
10/16/2026 17:23 200 2.33
10/16/2026 17:23 2 2.33
10/16/2026 17:23 2026 2.33
10/16/2026 17:23 500 2.33
10/16/2026 17:23 100 2.33
10/16/2026 17:23 10 2.33
10/16/2026 17:23 99 2.33
10/16/2026 17:23 100 2.33
10/16/2026 17:23 100 2.33
10/16/2026 17:23 4620 2.33
10/16/2026 17:23 380 2.33
10/16/2026 17:23 15300 2.33
10/16/2026 17:23 10000 2.33
10/16/2026 17:23 4220 2.33
10/16/2026 17:23 8080 2.33
10/16/2026 17:23 382 2.33
10/16/2026 17:23 284 2.33
10/16/2026 17:23 854 2.33
10/16/2026 17:23 400 2.33
10/16/2026 17:23 400 2.325
10/16/2026 17:23 100 2.325
10/16/2026 17:23 1500 2.325
10/16/2026 17:23 1 2.325
10/16/2026 17:22 1500 2.325
10/16/2026 17:22 90 2.32
10/16/2026 17:22 500 2.32
10/16/2026 17:22 500 2.32
10/16/2026 17:22 1100 2.32
10/16/2026 17:22 600 2.32
10/16/2026 17:22 6828 2.32
10/16/2026 17:22 10000 2.32
10/16/2026 17:22 3772 2.32
10/16/2026 17:22 500 2.32
10/16/2026 17:22 200 2.32
10/16/2026 17:22 28 2.32
10/16/2026 17:22 572 2.32
10/16/2026 17:22 1808 2.32
10/16/2026 17:22 300 2.32
10/16/2026 17:22 7320 2.32
10/16/2026 17:22 10000 2.32
10/16/2026 17:22 9280 2.32
10/16/2026 17:22 300 2.32
10/16/2026 17:22 400 2.32
10/16/2026 17:22 20 2.32
10/16/2026 17:22 10000 2.32
10/16/2026 17:22 1000 2.315
10/16/2026 17:22 1808 2.32
10/16/2026 17:22 1100 2.32
10/16/2026 17:22 600 2.32
10/16/2026 17:22 400 2.32
10/16/2026 17:22 244 2.32
10/16/2026 17:22 300 2.32
10/16/2026 17:22 100 2.32
10/16/2026 17:22 300 2.32
10/16/2026 17:22 500 2.32
10/16/2026 17:22 300 2.32
10/16/2026 17:22 600 2.32
10/16/2026 17:22 300 2.32
10/16/2026 17:22 15964 2.32
10/16/2026 17:22 1893 2.32
10/16/2026 17:22 2 2.32
10/16/2026 17:22 8541 2.32
10/16/2026 17:22 3464 2.32
10/16/2026 17:22 100 2.32
10/16/2026 17:22 300 2.32
10/16/2026 17:22 13900 2.32
10/16/2026 17:22 13695 2.325
10/16/2026 17:22 5 2.325
10/16/2026 17:22 1800 2.325
10/16/2026 17:22 500 2.32
10/16/2026 17:22 500 2.32
10/16/2026 17:22 500 2.32
10/16/2026 17:22 500 2.32
10/16/2026 17:22 500 2.32
10/16/2026 17:22 300 2.32
10/16/2026 17:22 156 2.32
10/16/2026 17:22 1500 2.32
10/16/2026 17:22 100 2.32
10/16/2026 17:22 500 2.32
10/16/2026 17:22 300 2.32
10/16/2026 17:22 100 2.32
10/16/2026 17:22 300 2.32
10/16/2026 17:22 300 2.32
10/16/2026 17:22 558 2.32
10/16/2026 17:22 100 2.32
10/16/2026 17:22 300 2.32
10/16/2026 17:22 100 2.32
10/16/2026 17:22 2400 2.32
10/16/2026 17:22 24100 2.32
10/16/2026 17:22 100 2.32
10/16/2026 17:22 100 2.32
10/16/2026 17:22 300 2.32
10/16/2026 17:22 300 2.32
10/16/2026 17:22 14900 2.32
10/16/2026 17:22 300 2.32
10/16/2026 17:22 100 2.32
10/16/2026 17:22 200 2.32
10/16/2026 17:22 205 2.32
10/16/2026 17:22 100 2.32
10/16/2026 17:22 300 2.32
10/16/2026 17:22 336 2.32
10/16/2026 17:22 164 2.32
10/16/2026 17:22 281 2.32
10/16/2026 17:22 20800 2.32
10/16/2026 17:22 300 2.32
10/16/2026 17:22 2088 2.32
10/16/2026 17:22 978 2.32
10/16/2026 17:22 100 2.32
10/16/2026 17:22 14100 2.32
10/16/2026 17:22 14400 2.32
10/16/2026 17:22 558 2.32
10/16/2026 17:22 100 2.32
10/16/2026 17:22 300 2.32
10/16/2026 17:22 100 2.32
10/16/2026 17:22 100 2.32
10/16/2026 17:22 3464 2.32
10/16/2026 17:22 400 2.32
10/16/2026 17:22 14100 2.32
10/16/2026 17:22 1500 2.325
10/16/2026 17:22 7618 2.325
10/16/2026 17:22 674 2.32
10/16/2026 17:22 400 2.32
10/16/2026 17:22 6100 2.32
10/16/2026 17:22 3600 2.32
10/16/2026 17:22 300 2.32
10/16/2026 17:22 20 2.32
10/16/2026 17:22 20 2.32
10/16/2026 17:22 20 2.32
10/16/2026 17:22 50 2.32
10/16/2026 17:22 50 2.32
10/16/2026 17:22 13 2.32
10/16/2026 17:22 13 2.32
10/16/2026 17:22 25 2.32
10/16/2026 17:22 30 2.32
10/16/2026 17:22 100 2.32
10/16/2026 17:22 100 2.32
10/16/2026 17:22 30 2.32
10/16/2026 17:22 30 2.32
10/16/2026 17:22 30 2.32
10/16/2026 17:22 30 2.32
10/16/2026 17:22 10 2.32
10/16/2026 17:22 35 2.32
10/16/2026 17:22 604 2.32
10/16/2026 17:22 10 2.32
10/16/2026 17:22 4494 2.32
10/16/2026 17:22 100 2.32
10/16/2026 17:22 500 2.32
10/16/2026 17:22 1000 2.32
10/16/2026 17:22 500 2.32
10/16/2026 17:22 7600 2.32
10/16/2026 17:22 400 2.32
10/16/2026 17:22 5833 2.32
10/16/2026 17:22 8767 2.32
10/16/2026 17:22 25 2.32
10/16/2026 17:22 452 2.32
10/16/2026 17:22 5000 2.32
10/16/2026 17:22 10900 2.32
10/16/2026 17:22 3000 2.32
10/16/2026 17:22 340 2.32
10/16/2026 17:22 2000 2.32
10/16/2026 17:22 100 2.32
10/16/2026 17:22 8400 2.32
10/16/2026 17:22 1016 2.32
10/16/2026 17:22 110 2.315
10/16/2026 17:22 138 2.315
10/16/2026 17:22 1500 2.315
10/16/2026 17:22 100 2.315
10/16/2026 17:22 153 2.315
10/16/2026 17:22 100 2.315
10/16/2026 17:22 101 2.315
10/16/2026 17:22 101 2.315
10/16/2026 17:22 100 2.315
10/16/2026 17:22 131 2.315
10/16/2026 17:21 166 2.315
10/16/2026 17:21 835 2.315
10/16/2026 17:21 165 2.315
10/16/2026 17:21 40 2.315
10/16/2026 17:21 960 2.315
10/16/2026 17:21 1000 2.315
10/16/2026 17:21 100 2.315
10/16/2026 17:21 100 2.315
10/16/2026 17:21 101 2.315
10/16/2026 17:21 1 2.315
10/16/2026 17:21 66 2.315
10/16/2026 17:21 300 2.315
10/16/2026 17:19 100 2.315
10/16/2026 17:19 100 2.31
10/16/2026 17:19 8900 2.31
10/16/2026 17:19 2012 2.31
10/16/2026 17:19 75 2.31
10/16/2026 17:19 100 2.31
10/16/2026 17:19 100 2.31
10/16/2026 17:19 30 2.31
10/16/2026 17:19 100 2.31
10/16/2026 17:19 97 2.31
10/16/2026 17:19 1000 2.31
10/16/2026 17:19 500 2.31
10/16/2026 17:19 500 2.31
10/16/2026 17:19 17200 2.31
10/16/2026 17:19 4773 2.31
10/16/2026 17:19 400 2.31
10/16/2026 17:19 16600 2.31
10/16/2026 17:19 500 2.31
10/16/2026 17:19 500 2.31
10/16/2026 17:19 1000 2.31
10/16/2026 17:19 500 2.31
10/16/2026 17:19 100 2.31
10/16/2026 17:19 500 2.31
10/16/2026 17:19 1 2.31
10/16/2026 17:19 400 2.31
10/16/2026 17:19 200 2.31
10/16/2026 17:19 100 2.31
10/16/2026 17:19 2012 2.31
10/16/2026 17:19 400 2.31
10/16/2026 17:18 300 2.315
10/16/2026 17:18 10 2.315
10/16/2026 17:18 300 2.315
10/16/2026 17:18 1 2.315
10/16/2026 17:17 197 2.315
10/16/2026 17:17 1 2.315
10/16/2026 17:17 100 2.315
10/16/2026 17:17 500 2.31
10/16/2026 17:17 100 2.31
10/16/2026 17:17 500 2.31
10/16/2026 17:17 100 2.31
10/16/2026 17:17 600 2.31
10/16/2026 17:17 1000 2.31
10/16/2026 17:17 500 2.31
10/16/2026 17:17 11300 2.31
10/16/2026 17:17 2012 2.31
10/16/2026 17:17 500 2.31
10/16/2026 17:17 400 2.31
10/16/2026 17:17 100 2.31
10/16/2026 17:17 30 2.31
10/16/2026 17:17 100 2.31
10/16/2026 17:17 6942 2.31
10/16/2026 17:16 10000 2.31
10/16/2026 17:16 558 2.31
10/16/2026 17:16 9442 2.31
10/16/2026 17:16 8258 2.31
10/16/2026 17:16 1742 2.31
10/16/2026 17:16 101 2.305
10/16/2026 17:16 500 2.305
10/16/2026 17:16 100 2.305
10/16/2026 17:16 100 2.305
10/16/2026 17:16 100 2.305
10/16/2026 17:16 100 2.305
10/16/2026 17:16 100 2.305
10/16/2026 17:16 100 2.305
10/16/2026 17:16 100 2.305
10/16/2026 17:16 1000 2.31
10/16/2026 17:16 50 2.31
10/16/2026 17:16 500 2.31
10/16/2026 17:16 80 2.31
10/16/2026 17:16 400 2.31
10/16/2026 17:16 100 2.31
10/16/2026 17:16 1549 2.31
10/16/2026 17:16 700 2.31
10/16/2026 17:16 500 2.31
10/16/2026 17:16 100 2.31
10/16/2026 17:16 1742 2.31
10/16/2026 17:16 400 2.31
10/16/2026 17:14 100 2.315
10/16/2026 17:14 600 2.315
10/16/2026 17:14 1400 2.315
10/16/2026 17:14 100 2.315
10/16/2026 17:13 352 2.315
10/16/2026 17:13 1 2.315
10/16/2026 17:13 100 2.315
10/16/2026 17:13 1000 2.315
10/16/2026 17:13 1000 2.315
10/16/2026 17:13 1000 2.315
10/16/2026 17:13 1000 2.315
10/16/2026 17:13 3500 2.31
10/16/2026 17:13 200 2.31
10/16/2026 17:13 200 2.31
10/16/2026 17:13 15 2.31
10/16/2026 17:13 100 2.31
10/16/2026 17:13 500 2.31
10/16/2026 17:13 100 2.31
10/16/2026 17:13 400 2.31
10/16/2026 17:13 100 2.31
10/16/2026 17:13 3000 2.31
10/16/2026 17:13 1000 2.31
10/16/2026 17:13 1000 2.31
10/16/2026 17:13 14300 2.31
10/16/2026 17:13 9900 2.31
10/16/2026 17:13 40 2.31
10/16/2026 17:13 300 2.31
10/16/2026 17:13 200 2.31
10/16/2026 17:13 378 2.31
10/16/2026 17:13 100 2.31
10/16/2026 17:13 2100 2.31
10/16/2026 17:13 100 2.31
10/16/2026 17:13 1130 2.31
10/16/2026 17:13 600 2.31
10/16/2026 17:13 300 2.31
10/16/2026 17:13 8900 2.31
10/16/2026 17:13 400 2.31
10/16/2026 17:13 1388 2.305
10/16/2026 17:13 12 2.305
10/16/2026 17:12 1 2.305
10/16/2026 17:12 374 2.305
10/16/2026 17:12 1 2.305
10/16/2026 17:11 100 2.30
10/16/2026 17:11 3700 2.30
10/16/2026 17:11 800 2.30
10/16/2026 17:11 500 2.30
10/16/2026 17:11 30 2.30
10/16/2026 17:11 10000 2.30
10/16/2026 17:11 3000 2.30
10/16/2026 17:11 2500 2.30
10/16/2026 17:11 100 2.30
10/16/2026 17:11 100 2.30
10/16/2026 17:11 400 2.30
10/16/2026 17:11 1500 2.30
10/16/2026 17:11 12799 2.30
10/16/2026 17:11 7501 2.30
10/16/2026 17:11 1300 2.30
10/16/2026 17:10 3 2.295
10/16/2026 17:10 5 2.295
10/16/2026 17:10 111 2.295
10/16/2026 17:10 333 2.295
10/16/2026 17:10 666 2.295
10/16/2026 17:10 10000 2.30
10/16/2026 17:10 4200 2.30
10/16/2026 17:10 1 2.295
10/16/2026 17:10 100 2.295
10/16/2026 17:10 386 2.295
10/16/2026 17:10 14 2.30
10/16/2026 17:10 15 2.30
10/16/2026 17:10 236 2.30
10/16/2026 17:10 721 2.30
10/16/2026 17:10 15 2.30
10/16/2026 17:10 75 2.30
10/16/2026 17:10 100 2.30
10/16/2026 17:10 300 2.30
10/16/2026 17:10 1571 2.30
10/16/2026 17:10 300 2.30
10/16/2026 17:10 3400 2.30
10/16/2026 17:10 500 2.30
10/16/2026 17:10 200 2.30
10/16/2026 17:10 1500 2.30
10/16/2026 17:10 18 2.30
10/16/2026 17:10 400 2.30
10/16/2026 17:10 100 2.305
10/16/2026 17:09 100 2.305
10/16/2026 17:09 100 2.305
10/16/2026 17:09 100 2.305
10/16/2026 17:09 100 2.305
10/16/2026 17:09 100 2.305
10/16/2026 17:09 184 2.305
10/16/2026 17:09 100 2.305
10/16/2026 17:09 1404 2.305
10/16/2026 17:08 1 2.305
10/16/2026 17:08 100 2.305
10/16/2026 17:08 100 2.305
10/16/2026 17:08 34 2.305
10/16/2026 17:08 100 2.305
10/16/2026 17:08 31 2.305
10/16/2026 17:08 10 2.305
10/16/2026 17:08 400 2.30
10/16/2026 17:08 9020 2.30
10/16/2026 17:08 15 2.30
10/16/2026 17:08 25 2.30
10/16/2026 17:08 20 2.30
10/16/2026 17:08 15 2.30
10/16/2026 17:08 14400 2.30
10/16/2026 17:08 300 2.30
10/16/2026 17:08 1000 2.30
10/16/2026 17:08 10 2.30
10/16/2026 17:08 10000 2.30
10/16/2026 17:08 1000 2.30
10/16/2026 17:08 120 2.30
10/16/2026 17:08 900 2.30
10/16/2026 17:08 500 2.30
10/16/2026 17:08 10 2.30
10/16/2026 17:08 2300 2.30
10/16/2026 17:08 1500 2.30
10/16/2026 17:08 1500 2.30
10/16/2026 17:08 100 2.30
10/16/2026 17:08 400 2.30
10/16/2026 17:08 100 2.30
10/16/2026 17:08 5500 2.295
10/16/2026 17:08 1750 2.295
10/16/2026 17:08 100 2.295
10/16/2026 17:08 1 2.295
10/16/2026 17:08 350 2.295
10/16/2026 17:08 2100 2.295
10/16/2026 17:08 1 2.295
10/16/2026 17:08 1198 2.295
10/16/2026 17:08 100 2.295
10/16/2026 17:07 100 2.295
10/16/2026 17:07 285 2.295
10/16/2026 17:07 100 2.295
10/16/2026 17:07 100 2.295
10/16/2026 17:07 200 2.295
10/16/2026 17:07 100 2.295
10/16/2026 17:07 200 2.295
10/16/2026 17:07 100 2.295
10/16/2026 17:07 100 2.295
10/16/2026 17:06 133 2.295
10/16/2026 17:06 100 2.295
10/16/2026 17:06 101 2.295
10/16/2026 17:06 1 2.295
10/16/2026 17:06 200 2.295
10/16/2026 17:06 100 2.295
10/16/2026 17:06 111 2.295
10/16/2026 17:06 100 2.295
10/16/2026 17:06 1 2.295
10/16/2026 17:06 111 2.295
10/16/2026 17:06 100 2.295
10/16/2026 17:06 100 2.295
10/16/2026 17:06 100 2.295
10/16/2026 17:06 1 2.295
10/16/2026 17:06 167 2.295
10/16/2026 17:06 100 2.295
10/16/2026 17:06 200 2.295
10/16/2026 17:06 100 2.295
10/16/2026 17:06 649 2.29
10/16/2026 17:06 151 2.29
10/16/2026 17:05 800 2.29
10/16/2026 17:05 40 2.295
10/16/2026 17:05 1 2.295
10/16/2026 17:05 48 2.295
10/16/2026 17:05 88 2.295
10/16/2026 17:05 12 2.295
10/16/2026 17:05 787 2.295
10/16/2026 17:05 13 2.295
10/16/2026 17:05 54 2.295
10/16/2026 17:05 46 2.295
10/16/2026 17:05 169 2.295
10/16/2026 17:05 100 2.295
10/16/2026 17:05 100 2.295
10/16/2026 17:05 110 2.295
10/16/2026 17:05 100 2.295
10/16/2026 17:04 42 2.295
10/16/2026 17:04 100 2.295
10/16/2026 17:04 198 2.295
10/16/2026 17:04 100 2.295
10/16/2026 17:04 100 2.295
10/16/2026 17:04 800 2.29
10/16/2026 17:04 800 2.29
10/16/2026 17:04 800 2.29
10/16/2026 17:04 800 2.29
10/16/2026 17:04 100 2.295
10/16/2026 17:04 100 2.295
10/16/2026 17:03 100 2.295
10/16/2026 17:03 100 2.295
10/16/2026 17:03 100 2.295
10/16/2026 17:03 200 2.295
10/16/2026 17:03 100 2.295
10/16/2026 17:03 1 2.295
10/16/2026 17:03 1 2.295
10/16/2026 17:03 100 2.295
10/16/2026 17:03 100 2.295
10/16/2026 17:03 100 2.295
10/16/2026 17:03 200 2.295
10/16/2026 17:03 100 2.295
10/16/2026 17:03 1 2.295
10/16/2026 17:03 375 2.295
10/16/2026 17:03 200 2.295
10/16/2026 17:03 100 2.295
10/16/2026 17:03 200 2.295
10/16/2026 17:03 100 2.295
10/16/2026 17:02 100 2.295
10/16/2026 17:02 100 2.295
10/16/2026 17:02 195 2.295
10/16/2026 17:02 100 2.295
10/16/2026 17:02 100 2.295
10/16/2026 17:02 200 2.29
10/16/2026 17:02 100 2.295
10/16/2026 17:01 300 2.295
10/16/2026 17:01 100 2.295
10/16/2026 17:01 100 2.295
10/16/2026 17:01 100 2.295
10/16/2026 17:00 8500 2.30
10/16/2026 17:00 6800 2.30
10/16/2026 17:00 1500 2.30
10/16/2026 17:00 400 2.30
10/16/2026 17:00 500 2.30
10/16/2026 17:00 800 2.30
10/16/2026 17:00 1500 2.30
10/16/2026 17:00 400 2.30
10/16/2026 17:00 500 2.30
10/16/2026 17:00 1280 2.30
10/16/2026 17:00 7440 2.30
10/16/2026 17:00 4960 2.30
10/16/2026 17:00 40 2.30
10/16/2026 17:00 1200 2.30
10/16/2026 17:00 800 2.30
10/16/2026 17:00 100 2.30
10/16/2026 17:00 400 2.30
10/16/2026 17:00 100 2.30
10/16/2026 17:00 1500 2.30
10/16/2026 17:00 500 2.30
10/16/2026 17:00 400 2.30
10/16/2026 16:59 46 2.295
10/16/2026 16:59 100 2.295
10/16/2026 16:59 1200 2.295
10/16/2026 16:59 492 2.30
10/16/2026 16:59 1 2.30
10/16/2026 16:59 2 2.30
10/16/2026 16:59 5 2.30
10/16/2026 16:59 400 2.30
10/16/2026 16:59 300 2.30
10/16/2026 16:59 600 2.30
10/16/2026 16:59 600 2.30
10/16/2026 16:59 23976 2.30
10/16/2026 16:59 2000 2.30
10/16/2026 16:59 600 2.30
10/16/2026 16:59 500 2.30
10/16/2026 16:59 100 2.30
10/16/2026 16:59 800 2.30
10/16/2026 16:58 400 2.30
10/16/2026 16:58 400 2.30
10/16/2026 16:58 27 2.305
10/16/2026 16:58 47 2.305
10/16/2026 16:58 299 2.305
10/16/2026 16:58 100 2.305
10/16/2026 16:57 1 2.305
10/16/2026 16:54 95 2.305
10/16/2026 16:54 103 2.305
10/16/2026 16:54 100 2.305
10/16/2026 16:54 100 2.305
10/16/2026 16:54 101 2.305
10/16/2026 16:54 101 2.305
10/16/2026 16:54 98 2.305
10/16/2026 16:54 102 2.305
10/16/2026 16:54 100 2.305
10/16/2026 16:54 40 2.30
10/16/2026 16:54 500 2.30
10/16/2026 16:54 900 2.30
10/16/2026 16:54 100 2.30
10/16/2026 16:54 800 2.30
10/16/2026 16:54 1825 2.30
10/16/2026 16:54 8975 2.30
10/16/2026 16:54 1300 2.30
10/16/2026 16:54 400 2.30
10/16/2026 16:54 5100 2.30
10/16/2026 16:54 5500 2.295
10/16/2026 16:54 200 2.295
10/16/2026 16:54 200 2.295
10/16/2026 16:54 200 2.295
10/16/2026 16:54 100 2.30
10/16/2026 16:54 500 2.30
10/16/2026 16:54 312 2.30
10/16/2026 16:54 100 2.30
10/16/2026 16:54 500 2.30
10/16/2026 16:54 1194 2.30
10/16/2026 16:54 500 2.30
10/16/2026 16:54 400 2.30
10/16/2026 16:54 100 2.30
10/16/2026 16:54 200 2.30
10/16/2026 16:54 35 2.30
10/16/2026 16:54 4600 2.30
10/16/2026 16:54 700 2.30
10/16/2026 16:54 700 2.30
10/16/2026 16:54 400 2.30
10/16/2026 16:54 18000 2.30
10/16/2026 16:54 987 2.30
10/16/2026 16:54 100 2.30
10/16/2026 16:53 37 2.30
10/16/2026 16:53 163 2.30
10/16/2026 16:53 100 2.30
10/16/2026 16:53 200 2.30
10/16/2026 16:53 200 2.305
10/16/2026 16:53 100 2.305
10/16/2026 16:53 37 2.30
10/16/2026 16:53 63 2.30
10/16/2026 16:53 1 2.305
10/16/2026 16:52 200 2.30
10/16/2026 16:52 100 2.305
10/16/2026 16:52 137 2.30
10/16/2026 16:52 63 2.305
10/16/2026 16:51 1000 2.305
10/16/2026 16:50 500 2.30
10/16/2026 16:50 50 2.30
10/16/2026 16:50 20 2.30
10/16/2026 16:50 25 2.30
10/16/2026 16:50 20 2.30
10/16/2026 16:50 20 2.30
10/16/2026 16:50 25 2.30
10/16/2026 16:50 20 2.30
10/16/2026 16:50 3000 2.30
10/16/2026 16:50 25 2.30
10/16/2026 16:50 100 2.30
10/16/2026 16:50 10 2.30
10/16/2026 16:50 15 2.30
10/16/2026 16:50 15 2.30
10/16/2026 16:50 2000 2.30
10/16/2026 16:50 15 2.30
10/16/2026 16:50 10000 2.30
10/16/2026 16:50 100 2.30
10/16/2026 16:50 600 2.30
10/16/2026 16:50 300 2.30
10/16/2026 16:50 974 2.30
10/16/2026 16:50 9400 2.30
10/16/2026 16:50 400 2.30
10/16/2026 16:50 13600 2.30
10/16/2026 16:50 130 2.295
10/16/2026 16:50 100 2.295
10/16/2026 16:49 156 2.295
10/16/2026 16:49 300 2.295
10/16/2026 16:49 100 2.295
10/16/2026 16:49 15 2.295
10/16/2026 16:49 100 2.295
10/16/2026 16:49 100 2.295
10/16/2026 16:49 100 2.295
10/16/2026 16:49 100 2.295
10/16/2026 16:49 3 2.295
10/16/2026 16:49 100 2.295
10/16/2026 16:49 6566 2.29
10/16/2026 16:49 2000 2.29
10/16/2026 16:49 200 2.29
10/16/2026 16:49 500 2.29
10/16/2026 16:49 400 2.29
10/16/2026 16:49 234 2.29
10/16/2026 16:48 147 2.295
10/16/2026 16:48 800 2.29
10/16/2026 16:48 600 2.29
10/16/2026 16:48 800 2.29
10/16/2026 16:48 100 2.295
10/16/2026 16:48 100 2.295
10/16/2026 16:48 100 2.295
10/16/2026 16:48 100 2.295
10/16/2026 16:48 63 2.295
10/16/2026 16:48 100 2.295
10/16/2026 16:48 10 2.295
10/16/2026 16:48 1100 2.295
10/16/2026 16:48 5958 2.295
10/16/2026 16:48 136 2.295
10/16/2026 16:48 500 2.30
10/16/2026 16:48 500 2.30
10/16/2026 16:48 500 2.30
10/16/2026 16:48 100 2.30
10/16/2026 16:48 11 2.30
10/16/2026 16:48 75 2.30
10/16/2026 16:48 4404 2.30
10/16/2026 16:48 1696 2.30
10/16/2026 16:48 400 2.30
10/16/2026 16:48 400 2.30
10/16/2026 16:48 98 2.30
10/16/2026 16:48 2 2.30
10/16/2026 16:48 4930 2.30
10/16/2026 16:48 100 2.30
10/16/2026 16:48 1000 2.30
10/16/2026 16:48 174 2.30
10/16/2026 16:48 326 2.30
10/16/2026 16:48 274 2.30
10/16/2026 16:47 26 2.30
10/16/2026 16:47 574 2.30
10/16/2026 16:47 51 2.305
10/16/2026 16:47 16 2.305
10/16/2026 16:47 100 2.305
10/16/2026 16:47 59 2.305
10/16/2026 16:47 1524 2.305
10/16/2026 16:46 1 2.305
10/16/2026 16:46 100 2.305
10/16/2026 16:46 165 2.305
10/16/2026 16:45 4397 2.305
10/16/2026 16:45 2300 2.305
10/16/2026 16:45 400 2.30
10/16/2026 16:45 400 2.30
10/16/2026 16:45 109 2.305
10/16/2026 16:45 72 2.305
10/16/2026 16:45 1 2.305
10/16/2026 16:44 100 2.305
10/16/2026 16:44 577 2.305
10/16/2026 16:44 721 2.305
10/16/2026 16:44 2100 2.305
10/16/2026 16:43 55 2.305
10/16/2026 16:43 200 2.305
10/16/2026 16:43 58 2.305
10/16/2026 16:43 1100 2.305
10/16/2026 16:40 65 2.305
10/16/2026 16:40 102 2.305
10/16/2026 16:40 41 2.305
10/16/2026 16:40 61 2.305
10/16/2026 16:40 47 2.305
10/16/2026 16:40 54 2.305
10/16/2026 16:40 55 2.305
10/16/2026 16:40 77 2.305
10/16/2026 16:40 10 2.305
10/16/2026 16:40 1 2.305
10/16/2026 16:40 100 2.305
10/16/2026 16:40 100 2.305
10/16/2026 16:40 100 2.305
10/16/2026 16:40 100 2.305
10/16/2026 16:40 100 2.305
10/16/2026 16:40 100 2.305
10/16/2026 16:40 100 2.305
10/16/2026 16:40 100 2.305
10/16/2026 16:40 100 2.305
10/16/2026 16:40 200 2.31
10/16/2026 16:40 10 2.31
10/16/2026 16:40 500 2.31
10/16/2026 16:40 94 2.31
10/16/2026 16:40 400 2.31
10/16/2026 16:40 6 2.31
10/16/2026 16:40 994 2.31
10/16/2026 16:40 6 2.31
10/16/2026 16:40 30 2.31
10/16/2026 16:40 99 2.31
10/16/2026 16:40 196 2.31
10/16/2026 16:40 500 2.31
10/16/2026 16:40 5800 2.31
10/16/2026 16:40 1130 2.31
10/16/2026 16:40 400 2.31
10/16/2026 16:39 700 2.315
10/16/2026 16:39 196 2.315
10/16/2026 16:39 300 2.315
10/16/2026 16:39 100 2.315
10/16/2026 16:39 500 2.31
10/16/2026 16:39 500 2.31
10/16/2026 16:39 500 2.31
10/16/2026 16:39 600 2.31
10/16/2026 16:39 10 2.31
10/16/2026 16:39 430 2.31
10/16/2026 16:39 7470 2.31
10/16/2026 16:39 100 2.31
10/16/2026 16:39 100 2.31
10/16/2026 16:39 300 2.31
10/16/2026 16:39 500 2.31
10/16/2026 16:39 1130 2.31
10/16/2026 16:39 400 2.31
10/16/2026 16:38 104 2.305
10/16/2026 16:38 100 2.305
10/16/2026 16:38 491 2.31
10/16/2026 16:38 9 2.31
10/16/2026 16:38 500 2.31
10/16/2026 16:38 100 2.31
10/16/2026 16:38 15 2.31
10/16/2026 16:38 100 2.31
10/16/2026 16:38 200 2.31
10/16/2026 16:38 5100 2.31
10/16/2026 16:38 500 2.31
10/16/2026 16:38 1000 2.31
10/16/2026 16:38 500 2.31
10/16/2026 16:38 300 2.31
10/16/2026 16:38 500 2.31
10/16/2026 16:38 1130 2.31
10/16/2026 16:38 400 2.31
10/16/2026 16:38 16299 2.31
10/16/2026 16:38 1000 2.315
10/16/2026 16:38 67 2.315
10/16/2026 16:37 1 2.31
10/16/2026 16:37 1 2.315
10/16/2026 16:36 100 2.315
10/16/2026 16:36 100 2.315
10/16/2026 16:36 200 2.315
10/16/2026 16:36 500 2.315
10/16/2026 16:36 100 2.315
10/16/2026 16:36 100 2.315
10/16/2026 16:36 1295 2.315
10/16/2026 16:36 10 2.31
10/16/2026 16:36 100 2.31
10/16/2026 16:36 27 2.31
10/16/2026 16:36 500 2.31
10/16/2026 16:36 5 2.31
10/16/2026 16:36 979 2.31
10/16/2026 16:36 978 2.31
10/16/2026 16:36 400 2.31
10/16/2026 16:36 100 2.305
10/16/2026 16:36 20651 2.305
10/16/2026 16:35 100 2.305
10/16/2026 16:35 100 2.305
10/16/2026 16:35 100 2.305
10/16/2026 16:35 600 2.30
10/16/2026 16:35 10 2.30
10/16/2026 16:35 100 2.30
10/16/2026 16:35 500 2.30
10/16/2026 16:35 842 2.30
10/16/2026 16:35 400 2.30
10/16/2026 16:34 1000 2.295
10/16/2026 16:34 1000 2.295
10/16/2026 16:34 1000 2.295
10/16/2026 16:34 100 2.295
10/16/2026 16:34 434 2.295
10/16/2026 16:34 1 2.295
10/16/2026 16:33 1 2.295
10/16/2026 16:33 800 2.295
10/16/2026 16:33 500 2.29
10/16/2026 16:33 8500 2.29
10/16/2026 16:33 7960 2.29
10/16/2026 16:33 740 2.29
10/16/2026 16:33 98 2.29
10/16/2026 16:33 100 2.29
10/16/2026 16:33 13 2.29
10/16/2026 16:33 500 2.29
10/16/2026 16:33 300 2.29
10/16/2026 16:33 896 2.29
10/16/2026 16:33 200 2.29
10/16/2026 16:33 400 2.29
10/16/2026 16:31 500 2.285
10/16/2026 16:31 100 2.29
10/16/2026 16:31 25 2.29
10/16/2026 16:31 25 2.29
10/16/2026 16:31 2925 2.29
10/16/2026 16:31 800 2.29
10/16/2026 16:31 1400 2.29
10/16/2026 16:31 500 2.29
10/16/2026 16:31 30 2.29
10/16/2026 16:31 100 2.29
10/16/2026 16:31 7700 2.29
10/16/2026 16:31 2500 2.29
10/16/2026 16:31 100 2.29
10/16/2026 16:31 500 2.29
10/16/2026 16:31 896 2.29
10/16/2026 16:31 400 2.29
10/16/2026 16:31 100 2.29
10/16/2026 16:31 200 2.29
10/16/2026 16:31 129 2.295
10/16/2026 16:31 71 2.295
10/16/2026 16:31 100 2.295
10/16/2026 16:30 33 2.30
10/16/2026 16:30 2000 2.30
10/16/2026 16:30 500 2.30
10/16/2026 16:30 300 2.30
10/16/2026 16:30 7900 2.30
10/16/2026 16:30 500 2.30
10/16/2026 16:30 842 2.30
10/16/2026 16:30 400 2.30
10/16/2026 16:30 200 2.305
10/16/2026 16:30 50 2.305
10/16/2026 16:30 202 2.305
10/16/2026 16:30 400 2.305
10/16/2026 16:30 1200 2.30
10/16/2026 16:30 600 2.30
10/16/2026 16:30 800 2.30
10/16/2026 16:30 9300 2.30
10/16/2026 16:30 1100 2.30
10/16/2026 16:30 100 2.30
10/16/2026 16:30 500 2.30
10/16/2026 16:30 300 2.30
10/16/2026 16:30 500 2.30
10/16/2026 16:30 842 2.30
10/16/2026 16:30 400 2.30
10/16/2026 16:30 1 2.295
10/16/2026 16:29 176 2.295
10/16/2026 16:29 138 2.295
10/16/2026 16:29 311 2.295
10/16/2026 16:29 3 2.295
10/16/2026 16:29 700 2.295
10/16/2026 16:29 200 2.295
10/16/2026 16:29 100 2.295
10/16/2026 16:29 5 2.295
10/16/2026 16:29 2100 2.30
10/16/2026 16:29 5300 2.30
10/16/2026 16:29 500 2.30
10/16/2026 16:29 20 2.30
10/16/2026 16:29 100 2.30
10/16/2026 16:29 500 2.30
10/16/2026 16:29 250 2.30
10/16/2026 16:29 100 2.30
10/16/2026 16:29 100 2.30
10/16/2026 16:29 842 2.30
10/16/2026 16:29 400 2.30
10/16/2026 16:29 116 2.305
10/16/2026 16:29 300 2.305
10/16/2026 16:29 900 2.305
10/16/2026 16:29 340 2.31
10/16/2026 16:29 50 2.31
10/16/2026 16:29 140 2.31
10/16/2026 16:29 129 2.31
10/16/2026 16:29 87 2.31
10/16/2026 16:29 700 2.31
10/16/2026 16:29 25 2.31
10/16/2026 16:29 500 2.31
10/16/2026 16:29 3000 2.31
10/16/2026 16:29 700 2.31
10/16/2026 16:29 300 2.31
10/16/2026 16:29 978 2.31
10/16/2026 16:29 500 2.31
10/16/2026 16:29 1500 2.31
10/16/2026 16:29 400 2.31
10/16/2026 16:29 50 2.315
10/16/2026 16:29 100 2.315
10/16/2026 16:29 100 2.315
10/16/2026 16:29 55 2.315
10/16/2026 16:29 122 2.315
10/16/2026 16:29 100 2.315
10/16/2026 16:29 273 2.315
10/16/2026 16:29 100 2.315
10/16/2026 16:28 100 2.315
10/16/2026 16:28 1 2.315
10/16/2026 16:28 101 2.315
10/16/2026 16:28 100 2.315
10/16/2026 16:28 102 2.315
10/16/2026 16:28 100 2.315
10/16/2026 16:28 230 2.315
10/16/2026 16:28 100 2.315
10/16/2026 16:28 12 2.315
10/16/2026 16:28 452 2.315
10/16/2026 16:28 1 2.315
10/16/2026 16:27 475 2.315
10/16/2026 16:27 275 2.315
10/16/2026 16:27 231 2.32
10/16/2026 16:27 200 2.32
10/16/2026 16:27 100 2.32
10/16/2026 16:27 500 2.32
10/16/2026 16:27 300 2.32
10/16/2026 16:27 25 2.32
10/16/2026 16:27 100 2.32
10/16/2026 16:27 100 2.32
10/16/2026 16:27 2349 2.32
10/16/2026 16:27 431 2.32
10/16/2026 16:27 2220 2.32
10/16/2026 16:27 500 2.32
10/16/2026 16:27 400 2.32
10/16/2026 16:27 880 2.32
10/16/2026 16:27 100 2.31
10/16/2026 16:27 52 2.31
10/16/2026 16:27 25 2.31
10/16/2026 16:27 400 2.31
10/16/2026 16:27 100 2.31
10/16/2026 16:27 11 2.305
10/16/2026 16:27 400 2.31
10/16/2026 16:27 2100 2.31
10/16/2026 16:27 400 2.31
10/16/2026 16:27 92 2.31
10/16/2026 16:27 708 2.31
10/16/2026 16:27 270 2.31
10/16/2026 16:27 330 2.31
10/16/2026 16:27 500 2.31
10/16/2026 16:27 70 2.31
10/16/2026 16:27 900 2.31
10/16/2026 16:27 100 2.31
10/16/2026 16:27 500 2.31
10/16/2026 16:27 300 2.31
10/16/2026 16:27 500 2.31
10/16/2026 16:27 300 2.31
10/16/2026 16:27 300 2.31
10/16/2026 16:27 500 2.31
10/16/2026 16:27 300 2.31
10/16/2026 16:27 300 2.31
10/16/2026 16:27 300 2.31
10/16/2026 16:27 300 2.31
10/16/2026 16:27 100 2.31
10/16/2026 16:26 172 2.31
10/16/2026 16:26 1 2.31
10/16/2026 16:26 100 2.31
10/16/2026 16:26 6900 2.31
10/16/2026 16:26 100 2.31
10/16/2026 16:26 10000 2.31
10/16/2026 16:26 600 2.31
10/16/2026 16:26 500 2.31
10/16/2026 16:26 300 2.31
10/16/2026 16:26 500 2.31
10/16/2026 16:26 978 2.31
10/16/2026 16:26 400 2.31
10/16/2026 16:25 900 2.315
10/16/2026 16:25 100 2.315
10/16/2026 16:25 1 2.315
10/16/2026 16:25 100 2.315
10/16/2026 16:25 95 2.315
10/16/2026 16:25 800 2.315
10/16/2026 16:25 14 2.315
10/16/2026 16:24 100 2.315
10/16/2026 16:24 96 2.315
10/16/2026 16:23 5800 2.315
10/16/2026 16:23 200 2.315
10/16/2026 16:23 100 2.315
10/16/2026 16:23 100 2.315
10/16/2026 16:23 100 2.315
10/16/2026 16:23 500 2.31
10/16/2026 16:23 978 2.31
10/16/2026 16:23 500 2.31
10/16/2026 16:23 100 2.31
10/16/2026 16:23 100 2.31
10/16/2026 16:23 370 2.31
10/16/2026 16:23 30 2.31
10/16/2026 16:23 3400 2.31
10/16/2026 16:23 500 2.31
10/16/2026 16:23 3600 2.31
10/16/2026 16:23 10 2.31
10/16/2026 16:23 100 2.31
10/16/2026 16:23 34 2.31
10/16/2026 16:23 500 2.31
10/16/2026 16:23 100 2.31
10/16/2026 16:23 17 2.31
10/16/2026 16:23 200 2.31
10/16/2026 16:23 200 2.31
10/16/2026 16:23 100 2.31
10/16/2026 16:23 848 2.31
10/16/2026 16:23 400 2.31
10/16/2026 16:23 101 2.305
10/16/2026 16:23 101 2.305
10/16/2026 16:23 101 2.305
10/16/2026 16:23 100 2.305
10/16/2026 16:22 103 2.305
10/16/2026 16:22 591 2.305
10/16/2026 16:22 123 2.305
10/16/2026 16:22 800 2.305
10/16/2026 16:22 100 2.305
10/16/2026 16:22 900 2.305
10/16/2026 16:22 1 2.305
10/16/2026 16:21 3300 2.30
10/16/2026 16:21 1 2.30
10/16/2026 16:21 100 2.30
10/16/2026 16:21 100 2.30
10/16/2026 16:21 500 2.30
10/16/2026 16:21 400 2.30
10/16/2026 16:21 730 2.30
10/16/2026 16:20 300 2.295
10/16/2026 16:20 400 2.295
10/16/2026 16:20 100 2.295
10/16/2026 16:20 100 2.295
10/16/2026 16:20 100 2.29
10/16/2026 16:20 300 2.29
10/16/2026 16:20 100 2.29
10/16/2026 16:20 10 2.29
10/16/2026 16:20 100 2.29
10/16/2026 16:20 200 2.29
10/16/2026 16:20 500 2.29
10/16/2026 16:20 200 2.29
10/16/2026 16:20 896 2.29
10/16/2026 16:20 500 2.29
10/16/2026 16:20 400 2.29
10/16/2026 16:20 1200 2.29
10/16/2026 16:20 100 2.29
10/16/2026 16:20 5500 2.285
10/16/2026 16:20 131 2.285
10/16/2026 16:19 94 2.285
10/16/2026 16:19 100 2.29
10/16/2026 16:19 100 2.29
10/16/2026 16:19 300 2.29
10/16/2026 16:19 300 2.29
10/16/2026 16:19 300 2.29
10/16/2026 16:19 500 2.29
10/16/2026 16:19 400 2.29
10/16/2026 16:19 100 2.29
10/16/2026 16:19 5700 2.29
10/16/2026 16:19 300 2.29
10/16/2026 16:19 200 2.29
10/16/2026 16:19 500 2.29
10/16/2026 16:19 100 2.29
10/16/2026 16:19 100 2.29
10/16/2026 16:19 278 2.29
10/16/2026 16:19 500 2.29
10/16/2026 16:19 200 2.29
10/16/2026 16:19 100 2.29
10/16/2026 16:19 896 2.29
10/16/2026 16:19 500 2.29
10/16/2026 16:19 400 2.29
10/16/2026 16:18 362 2.285
10/16/2026 16:18 900 2.285
10/16/2026 16:18 500 2.29
10/16/2026 16:18 400 2.29
10/16/2026 16:18 99 2.29
10/16/2026 16:18 500 2.29
10/16/2026 16:18 100 2.29
10/16/2026 16:18 100 2.29
10/16/2026 16:18 1200 2.29
10/16/2026 16:18 1930 2.29
10/16/2026 16:18 796 2.29
10/16/2026 16:18 100 2.29
10/16/2026 16:18 400 2.29
10/16/2026 16:18 100 2.29
10/16/2026 16:18 400 2.29
10/16/2026 16:18 200 2.295
10/16/2026 16:18 300 2.29
10/16/2026 16:18 2046 2.29
10/16/2026 16:18 254 2.29
10/16/2026 16:18 100 2.29
10/16/2026 16:18 300 2.29
10/16/2026 16:18 500 2.29
10/16/2026 16:18 500 2.29
10/16/2026 16:18 896 2.29
10/16/2026 16:18 400 2.29
10/16/2026 16:17 4 2.285
10/16/2026 16:17 299 2.28
10/16/2026 16:17 400 2.28
10/16/2026 16:17 1 2.28
10/16/2026 16:17 100 2.285
10/16/2026 16:17 100 2.285
10/16/2026 16:17 104 2.285
10/16/2026 16:17 452 2.285
10/16/2026 16:17 100 2.285
10/16/2026 16:17 300 2.285
10/16/2026 16:17 300 2.285
10/16/2026 16:17 100 2.285
10/16/2026 16:17 500 2.29
10/16/2026 16:17 200 2.29
10/16/2026 16:17 30 2.29
10/16/2026 16:17 50 2.29
10/16/2026 16:17 100 2.29
10/16/2026 16:17 25 2.29
10/16/2026 16:17 230 2.29
10/16/2026 16:17 34 2.29
10/16/2026 16:17 3900 2.29
10/16/2026 16:17 500 2.29
10/16/2026 16:17 1100 2.29
10/16/2026 16:17 500 2.29
10/16/2026 16:17 200 2.29
10/16/2026 16:17 896 2.29
10/16/2026 16:17 200 2.29
10/16/2026 16:17 300 2.29
10/16/2026 16:17 400 2.29
10/16/2026 16:16 300 2.295
10/16/2026 16:16 100 2.295
10/16/2026 16:16 100 2.295
10/16/2026 16:16 100 2.295
10/16/2026 16:16 102 2.295
10/16/2026 16:16 100 2.295
10/16/2026 16:16 100 2.295
10/16/2026 16:16 1 2.295
10/16/2026 16:16 117 2.295
10/16/2026 16:16 10500 2.295
10/16/2026 16:15 700 2.295
10/16/2026 16:15 30 2.295
10/16/2026 16:15 1 2.295
10/16/2026 16:15 11 2.295
10/16/2026 16:15 100 2.295
10/16/2026 16:15 108 2.295
10/16/2026 16:15 195 2.295
10/16/2026 16:15 100 2.295
10/16/2026 16:15 22 2.295
10/16/2026 16:15 100 2.295
10/16/2026 16:15 100 2.295
10/16/2026 16:15 100 2.295
10/16/2026 16:15 409 2.295
10/16/2026 16:15 100 2.295
10/16/2026 16:15 100 2.295
10/16/2026 16:15 100 2.295
10/16/2026 16:15 200 2.295
10/16/2026 16:15 100 2.295
10/16/2026 16:15 100 2.29
10/16/2026 16:15 500 2.29
10/16/2026 16:15 200 2.29
10/16/2026 16:15 500 2.29
10/16/2026 16:15 14 2.29
10/16/2026 16:15 186 2.29
10/16/2026 16:15 500 2.29
10/16/2026 16:15 200 2.29
10/16/2026 16:15 300 2.29
10/16/2026 16:15 18 2.29
10/16/2026 16:15 100 2.29
10/16/2026 16:15 896 2.29
10/16/2026 16:15 400 2.29
10/16/2026 16:15 500 2.29
10/16/2026 16:15 4 2.285
10/16/2026 16:14 800 2.285
10/16/2026 16:14 5517 2.285
10/16/2026 16:14 102 2.285
10/16/2026 16:14 900 2.285
10/16/2026 16:14 662 2.28
10/16/2026 16:14 15 2.28
10/16/2026 16:14 23 2.28
10/16/2026 16:13 203 2.28
10/16/2026 16:13 45 2.28
10/16/2026 16:13 400 2.28
10/16/2026 16:13 172 2.28
10/16/2026 16:13 180 2.28
10/16/2026 16:13 1000 2.28
10/16/2026 16:13 320 2.28
10/16/2026 16:13 508 2.28
10/16/2026 16:13 100 2.28
10/16/2026 16:13 100 2.28
10/16/2026 16:13 37 2.28
10/16/2026 16:13 800 2.28
10/16/2026 16:13 900 2.285
10/16/2026 16:13 100 2.285
10/16/2026 16:13 100 2.285
10/16/2026 16:13 100 2.285
10/16/2026 16:13 400 2.29
10/16/2026 16:13 500 2.29
10/16/2026 16:13 1634 2.29
10/16/2026 16:13 1666 2.29
10/16/2026 16:13 400 2.29
10/16/2026 16:13 200 2.29
10/16/2026 16:13 74 2.29
10/16/2026 16:13 24 2.29
10/16/2026 16:13 511 2.29
10/16/2026 16:13 20 2.29
10/16/2026 16:13 10 2.29
10/16/2026 16:13 5883 2.29
10/16/2026 16:13 100 2.29
10/16/2026 16:13 100 2.29
10/16/2026 16:13 500 2.29
10/16/2026 16:13 776 2.29
10/16/2026 16:13 400 2.29
10/16/2026 16:13 1000 2.285
10/16/2026 16:13 4 2.285
10/16/2026 16:13 900 2.285
10/16/2026 16:13 317 2.285
10/16/2026 16:13 500 2.285
10/16/2026 16:13 400 2.285
10/16/2026 16:13 783 2.285
10/16/2026 16:13 117 2.285
10/16/2026 16:13 100 2.285
10/16/2026 16:13 100 2.285
10/16/2026 16:13 500 2.285
10/16/2026 16:13 500 2.285
10/16/2026 16:13 400 2.285
10/16/2026 16:13 200 2.29
10/16/2026 16:13 1500 2.29
10/16/2026 16:13 343 2.29
10/16/2026 16:13 502 2.29
10/16/2026 16:13 100 2.29
10/16/2026 16:13 200 2.29
10/16/2026 16:13 200 2.29
10/16/2026 16:13 500 2.29
10/16/2026 16:13 100 2.295
10/16/2026 16:13 900 2.295
10/16/2026 16:13 100 2.295
10/16/2026 16:13 1 2.295
10/16/2026 16:13 20 2.30
10/16/2026 16:13 25 2.30
10/16/2026 16:13 50 2.30
10/16/2026 16:13 100 2.30
10/16/2026 16:13 400 2.30
10/16/2026 16:13 1000 2.30
10/16/2026 16:13 400 2.30
10/16/2026 16:13 500 2.30
10/16/2026 16:13 500 2.30
10/16/2026 16:13 100 2.30
10/16/2026 16:13 1100 2.30
10/16/2026 16:13 500 2.30
10/16/2026 16:13 256 2.30
10/16/2026 16:13 200 2.30
10/16/2026 16:13 200 2.30
10/16/2026 16:13 400 2.30
10/16/2026 16:13 900 2.30
10/16/2026 16:13 500 2.30
10/16/2026 16:13 500 2.30
10/16/2026 16:13 600 2.30
10/16/2026 16:13 1000 2.30
10/16/2026 16:13 500 2.30
10/16/2026 16:13 474 2.30
10/16/2026 16:13 250 2.30
10/16/2026 16:13 500 2.30
10/16/2026 16:13 400 2.30
10/16/2026 16:12 4 2.305
10/16/2026 16:12 1 2.305
10/16/2026 16:12 100 2.305
10/16/2026 16:12 100 2.305
10/16/2026 16:12 200 2.305
10/16/2026 16:12 114 2.31
10/16/2026 16:12 386 2.31
10/16/2026 16:12 500 2.31
10/16/2026 16:12 25 2.31
10/16/2026 16:12 19 2.31
10/16/2026 16:12 104 2.31
10/16/2026 16:12 1100 2.31
10/16/2026 16:12 848 2.31
10/16/2026 16:12 500 2.31
10/16/2026 16:12 400 2.31
10/16/2026 16:12 500 2.315
10/16/2026 16:12 199 2.315
10/16/2026 16:12 1 2.315
10/16/2026 16:12 180 2.315
10/16/2026 16:12 900 2.315
10/16/2026 16:12 800 2.315
10/16/2026 16:12 1194 2.315
10/16/2026 16:11 192 2.315
10/16/2026 16:11 102 2.315
10/16/2026 16:11 100 2.315
10/16/2026 16:11 107 2.315
10/16/2026 16:11 4 2.315
10/16/2026 16:11 300 2.315
10/16/2026 16:11 400 2.315
10/16/2026 16:10 3 2.315
10/16/2026 16:10 100 2.315
10/16/2026 16:10 200 2.315
10/16/2026 16:10 105 2.315
10/16/2026 16:10 100 2.315
10/16/2026 16:10 2 2.315
10/16/2026 16:10 1 2.315
10/16/2026 16:10 500 2.315
10/16/2026 16:10 100 2.315
10/16/2026 16:10 800 2.315
10/16/2026 16:10 20 2.31
10/16/2026 16:10 400 2.31
10/16/2026 16:10 200 2.31
10/16/2026 16:10 100 2.31
10/16/2026 16:10 3910 2.31
10/16/2026 16:10 500 2.31
10/16/2026 16:10 848 2.31
10/16/2026 16:10 400 2.31
10/16/2026 16:10 562 2.305
10/16/2026 16:09 20 2.31
10/16/2026 16:09 100 2.31
10/16/2026 16:09 200 2.31
10/16/2026 16:09 500 2.31
10/16/2026 16:09 100 2.31
10/16/2026 16:09 100 2.31
10/16/2026 16:09 272 2.31
10/16/2026 16:09 128 2.31
10/16/2026 16:09 307 2.31
10/16/2026 16:09 193 2.31
10/16/2026 16:09 30 2.31
10/16/2026 16:09 400 2.31
10/16/2026 16:09 200 2.31
10/16/2026 16:09 25 2.31
10/16/2026 16:09 100 2.31
10/16/2026 16:09 100 2.31
10/16/2026 16:09 152 2.31
10/16/2026 16:09 2 2.315
10/16/2026 16:09 48 2.31
10/16/2026 16:09 52 2.31
10/16/2026 16:09 100 2.31
10/16/2026 16:09 100 2.31
10/16/2026 16:09 500 2.31
10/16/2026 16:09 400 2.31
10/16/2026 16:09 1 2.315
10/16/2026 16:09 478 2.32
10/16/2026 16:09 22 2.32
10/16/2026 16:09 500 2.32
10/16/2026 16:09 300 2.32
10/16/2026 16:09 500 2.32
10/16/2026 16:09 1000 2.32
10/16/2026 16:09 500 2.32
10/16/2026 16:09 400 2.32
10/16/2026 16:09 1306 2.32
10/16/2026 16:09 1042 2.32
10/16/2026 16:09 152 2.32
10/16/2026 16:09 500 2.32
10/16/2026 16:09 190 2.32
10/16/2026 16:09 86 2.32
10/16/2026 16:09 172 2.32
10/16/2026 16:08 28 2.32
10/16/2026 16:08 100 2.32
10/16/2026 16:08 100 2.32
10/16/2026 16:08 572 2.32
10/16/2026 16:08 400 2.32
10/16/2026 16:08 300 2.325
10/16/2026 16:08 200 2.325
10/16/2026 16:08 100 2.325
10/16/2026 16:08 10000 2.325
10/16/2026 16:08 200 2.33
10/16/2026 16:08 100 2.33
10/16/2026 16:08 500 2.33
10/16/2026 16:08 100 2.33
10/16/2026 16:08 8 2.33
10/16/2026 16:08 214 2.33
10/16/2026 16:08 1000 2.33
10/16/2026 16:08 6300 2.33
10/16/2026 16:08 640 2.33
10/16/2026 16:08 400 2.33
10/16/2026 16:08 400 2.335
10/16/2026 16:08 300 2.335
10/16/2026 16:08 200 2.34
10/16/2026 16:08 500 2.34
10/16/2026 16:08 30 2.34
10/16/2026 16:08 25 2.34
10/16/2026 16:08 1 2.34
10/16/2026 16:08 1250 2.34
10/16/2026 16:08 172 2.34
10/16/2026 16:08 25 2.34
10/16/2026 16:08 25 2.34
10/16/2026 16:08 25 2.34
10/16/2026 16:08 25 2.34
10/16/2026 16:08 25 2.34
10/16/2026 16:08 25 2.34
10/16/2026 16:08 98 2.34
10/16/2026 16:08 75 2.34
10/16/2026 16:08 4238 2.34
10/16/2026 16:08 190 2.34
10/16/2026 16:08 100 2.34
10/16/2026 16:08 100 2.34
10/16/2026 16:08 100 2.34
10/16/2026 16:08 1500 2.34
10/16/2026 16:08 566 2.34
10/16/2026 16:08 300 2.34
10/16/2026 16:08 100 2.34
10/16/2026 16:08 400 2.34
10/16/2026 16:08 600 2.345
10/16/2026 16:08 700 2.345
10/16/2026 16:08 2 2.345
10/16/2026 16:08 1 2.345
10/16/2026 16:07 142 2.345
10/16/2026 16:07 142 2.345
10/16/2026 16:07 100 2.35
10/16/2026 16:07 20 2.35
10/16/2026 16:07 500 2.35
10/16/2026 16:07 828 2.35
10/16/2026 16:07 400 2.35
10/16/2026 16:07 100 2.355
10/16/2026 16:07 200 2.355
10/16/2026 16:07 500 2.35
10/16/2026 16:07 1100 2.35
10/16/2026 16:07 100 2.35
10/16/2026 16:07 500 2.35
10/16/2026 16:07 828 2.35
10/16/2026 16:07 400 2.35
10/16/2026 16:07 356 2.35
10/16/2026 16:07 200 2.35
10/16/2026 16:07 400 2.35
10/16/2026 16:07 400 2.35
10/16/2026 16:07 144 2.35
10/16/2026 16:07 100 2.35
10/16/2026 16:07 29 2.35
10/16/2026 16:07 400 2.35
10/16/2026 16:07 100 2.35
10/16/2026 16:07 500 2.35
10/16/2026 16:07 100 2.35
10/16/2026 16:07 2000 2.35
10/16/2026 16:07 828 2.35
10/16/2026 16:07 400 2.35
10/16/2026 16:07 400 2.35
10/16/2026 16:07 100 2.35
10/16/2026 16:07 500 2.35
10/16/2026 16:07 900 2.35
10/16/2026 16:07 200 2.35
10/16/2026 16:07 10 2.35
10/16/2026 16:07 828 2.35
10/16/2026 16:07 400 2.35
10/16/2026 16:07 100 2.35
10/16/2026 16:07 500 2.35
10/16/2026 16:07 1502 2.35
10/16/2026 16:07 80 2.35
10/16/2026 16:07 1512 2.345
10/16/2026 16:07 1 2.345
10/16/2026 16:06 100 2.345
10/16/2026 16:06 19 2.345
10/16/2026 16:06 862 2.345
10/16/2026 16:06 1000 2.345
10/16/2026 16:06 1000 2.345
10/16/2026 16:06 1000 2.345
10/16/2026 16:06 1000 2.345
10/16/2026 16:06 10 2.345
10/16/2026 16:06 18 2.35
10/16/2026 16:06 100 2.35
10/16/2026 16:06 817 2.35
10/16/2026 16:06 500 2.35
10/16/2026 16:06 729 2.35
10/16/2026 16:06 828 2.35
10/16/2026 16:06 500 2.35
10/16/2026 16:06 300 2.35
10/16/2026 16:06 400 2.35
10/16/2026 16:06 700 2.345
10/16/2026 16:06 200 2.35
10/16/2026 16:06 11 2.35
10/16/2026 16:06 5000 2.35
10/16/2026 16:06 100 2.35
10/16/2026 16:06 96 2.35
10/16/2026 16:06 104 2.35
10/16/2026 16:06 208 2.35
10/16/2026 16:06 100 2.35
10/16/2026 16:06 401 2.35
10/16/2026 16:06 3499 2.35
10/16/2026 16:06 100 2.35
10/16/2026 16:06 100 2.35
10/16/2026 16:06 100 2.35
10/16/2026 16:06 1730 2.35
10/16/2026 16:06 620 2.35
10/16/2026 16:06 400 2.35
10/16/2026 16:06 15 2.355
10/16/2026 16:06 700 2.355
10/16/2026 16:06 100 2.355
10/16/2026 16:06 14 2.355
10/16/2026 16:06 17900 2.355
10/16/2026 16:06 500 2.36
10/16/2026 16:06 216 2.36
10/16/2026 16:06 20 2.36
10/16/2026 16:06 35 2.36
10/16/2026 16:06 1000 2.36
10/16/2026 16:06 635 2.36
10/16/2026 16:06 75 2.36
10/16/2026 16:06 100 2.36
10/16/2026 16:06 6100 2.36
10/16/2026 16:06 500 2.36
10/16/2026 16:06 1000 2.36
10/16/2026 16:06 400 2.36
10/16/2026 16:06 300 2.36
10/16/2026 16:06 652 2.36
10/16/2026 16:06 400 2.36
10/16/2026 16:06 700 2.365
10/16/2026 16:06 500 2.37
10/16/2026 16:06 2300 2.37
10/16/2026 16:06 500 2.37
10/16/2026 16:06 100 2.37
10/16/2026 16:06 300 2.37
10/16/2026 16:06 500 2.37
10/16/2026 16:06 100 2.37
10/16/2026 16:06 10 2.37
10/16/2026 16:06 200 2.37
10/16/2026 16:06 200 2.37
10/16/2026 16:06 138 2.37
10/16/2026 16:06 1000 2.37
10/16/2026 16:06 8400 2.37
10/16/2026 16:06 400 2.37
10/16/2026 16:06 4185 2.37
10/16/2026 16:06 200 2.37
10/16/2026 16:06 554 2.37
10/16/2026 16:06 400 2.37
10/16/2026 16:06 700 2.375
10/16/2026 16:06 500 2.38
10/16/2026 16:06 1000 2.38
10/16/2026 16:06 235 2.38
10/16/2026 16:06 3100 2.38
10/16/2026 16:06 4300 2.38
10/16/2026 16:06 140 2.38
10/16/2026 16:06 7900 2.38
10/16/2026 16:06 20 2.38
10/16/2026 16:06 25 2.38
10/16/2026 16:06 20 2.38
10/16/2026 16:06 25 2.38
10/16/2026 16:06 25 2.38
10/16/2026 16:06 100 2.38
10/16/2026 16:06 60 2.38
10/16/2026 16:06 25 2.38
10/16/2026 16:06 1 2.38
10/16/2026 16:06 10 2.38
10/16/2026 16:06 25 2.38
10/16/2026 16:06 100 2.38
10/16/2026 16:06 30 2.38
10/16/2026 16:06 4700 2.38
10/16/2026 16:06 500 2.38
10/16/2026 16:06 200 2.38
10/16/2026 16:06 400 2.38
10/16/2026 16:06 4525 2.38
10/16/2026 16:06 18 2.38
10/16/2026 16:06 53 2.38
10/16/2026 16:06 160 2.38
10/16/2026 16:06 344 2.38
10/16/2026 16:06 141 2.38
10/16/2026 16:06 359 2.38
10/16/2026 16:06 710 2.38
10/16/2026 16:06 400 2.38
10/16/2026 16:06 700 2.385
10/16/2026 16:06 13 2.39
10/16/2026 16:06 200 2.39
10/16/2026 16:06 200 2.39
10/16/2026 16:06 500 2.39
10/16/2026 16:06 100 2.39
10/16/2026 16:06 300 2.39
10/16/2026 16:06 100 2.39
10/16/2026 16:06 20 2.39
10/16/2026 16:06 100 2.39
10/16/2026 16:06 300 2.39
10/16/2026 16:06 6300 2.39
10/16/2026 16:06 1043 2.39
10/16/2026 16:06 500 2.39
10/16/2026 16:06 400 2.39
10/16/2026 16:06 100 2.39
10/16/2026 16:06 4200 2.39
10/16/2026 16:06 718 2.39
10/16/2026 16:06 100 2.39
10/16/2026 16:06 100 2.39
10/16/2026 16:06 300 2.39
10/16/2026 16:06 100 2.39
10/16/2026 16:06 41 2.395
10/16/2026 16:06 1000 2.39
10/16/2026 16:06 100 2.39
10/16/2026 16:06 1000 2.39
10/16/2026 16:06 22 2.39
10/16/2026 16:06 1037 2.39
10/16/2026 16:06 10 2.39
10/16/2026 16:06 100 2.39
10/16/2026 16:06 100 2.39
10/16/2026 16:06 31 2.39
10/16/2026 16:06 500 2.39
10/16/2026 16:06 622 2.39
10/16/2026 16:06 400 2.39
10/16/2026 16:05 100 2.385
10/16/2026 16:05 24 2.385
10/16/2026 16:05 700 2.385
10/16/2026 16:05 200 2.385
10/16/2026 16:05 900 2.38
10/16/2026 16:05 100 2.38
10/16/2026 16:05 400 2.38
10/16/2026 16:05 10 2.38
10/16/2026 16:05 650 2.38
10/16/2026 16:05 100 2.38
10/16/2026 16:05 200 2.38
10/16/2026 16:05 500 2.38
10/16/2026 16:05 400 2.38
10/16/2026 16:05 1 2.375
10/16/2026 16:05 4 2.375
10/16/2026 16:05 695 2.375
10/16/2026 16:05 1 2.375
10/16/2026 16:05 4 2.375
10/16/2026 16:05 905 2.375
10/16/2026 16:04 3 2.375
10/16/2026 16:04 124 2.375
10/16/2026 16:04 63 2.375
10/16/2026 16:04 4 2.375
10/16/2026 16:04 700 2.375
10/16/2026 16:04 11 2.375
10/16/2026 16:04 127 2.375
10/16/2026 16:04 72 2.375
10/16/2026 16:04 1 2.375
10/16/2026 16:03 108 2.375
10/16/2026 16:03 10 2.375
10/16/2026 16:03 500 2.38
10/16/2026 16:03 300 2.38
10/16/2026 16:03 100 2.38
10/16/2026 16:03 98 2.38
10/16/2026 16:03 98 2.38
10/16/2026 16:03 98 2.38
10/16/2026 16:03 3400 2.38
10/16/2026 16:03 100 2.38
10/16/2026 16:03 200 2.38
10/16/2026 16:03 614 2.38
10/16/2026 16:03 400 2.38
10/16/2026 16:03 1 2.385
10/16/2026 16:03 101 2.385
10/16/2026 16:03 100 2.385
10/16/2026 16:03 98 2.39
10/16/2026 16:03 20 2.39
10/16/2026 16:03 20 2.39
10/16/2026 16:03 10 2.39
10/16/2026 16:03 20 2.39
10/16/2026 16:03 300 2.39
10/16/2026 16:03 3000 2.39
10/16/2026 16:03 16 2.39
10/16/2026 16:03 200 2.39
10/16/2026 16:03 1 2.39
10/16/2026 16:03 200 2.39
10/16/2026 16:03 100 2.39
10/16/2026 16:03 500 2.39
10/16/2026 16:03 400 2.39
10/16/2026 16:03 622 2.39
10/16/2026 16:03 700 2.395
10/16/2026 16:03 524 2.395
10/16/2026 16:03 76 2.395
10/16/2026 16:03 110 2.395
10/16/2026 16:03 6110 2.395
10/16/2026 16:03 500 2.395
10/16/2026 16:03 600 2.39
10/16/2026 16:03 100 2.39
10/16/2026 16:03 1940 2.39
10/16/2026 16:03 500 2.39
10/16/2026 16:03 100 2.39
10/16/2026 16:03 100 2.39
10/16/2026 16:03 98 2.39
10/16/2026 16:03 74 2.39
10/16/2026 16:03 7 2.39
10/16/2026 16:03 19 2.39
10/16/2026 16:03 998 2.39
10/16/2026 16:03 116 2.39
10/16/2026 16:03 87 2.39
10/16/2026 16:03 1 2.39
10/16/2026 16:03 78 2.39
10/16/2026 16:03 56 2.39
10/16/2026 16:03 32 2.39
10/16/2026 16:03 40 2.39
10/16/2026 16:03 96 2.39
10/16/2026 16:03 1 2.39
10/16/2026 16:03 2 2.39
10/16/2026 16:03 2 2.39
10/16/2026 16:03 10 2.39
10/16/2026 16:03 310 2.385
10/16/2026 16:03 190 2.385
10/16/2026 16:03 1000 2.385
10/16/2026 16:03 9600 2.385
10/16/2026 16:03 300 2.385
10/16/2026 16:03 300 2.385
10/16/2026 16:03 500 2.38
10/16/2026 16:03 600 2.38
10/16/2026 16:03 100 2.38
10/16/2026 16:03 100 2.38
10/16/2026 16:03 500 2.38
10/16/2026 16:03 100 2.38
10/16/2026 16:03 42 2.38
10/16/2026 16:03 300 2.38
10/16/2026 16:03 100 2.38
10/16/2026 16:03 100 2.38
10/16/2026 16:03 614 2.38
10/16/2026 16:03 7400 2.375
10/16/2026 16:03 49 2.375
10/16/2026 16:03 1065 2.375
10/16/2026 16:03 700 2.375
10/16/2026 16:03 100 2.37
10/16/2026 16:03 1900 2.37
10/16/2026 16:03 3700 2.37
10/16/2026 16:03 1400 2.37
10/16/2026 16:03 98 2.37
10/16/2026 16:03 30 2.37
10/16/2026 16:03 100 2.37
10/16/2026 16:03 20 2.37
10/16/2026 16:03 100 2.37
10/16/2026 16:03 200 2.37
10/16/2026 16:03 500 2.37
10/16/2026 16:03 400 2.37
10/16/2026 16:03 369 2.37
10/16/2026 16:03 49 2.37
10/16/2026 16:03 4 2.37
10/16/2026 16:03 3500 2.37
10/16/2026 16:03 1400 2.37
10/16/2026 16:02 600 2.365
10/16/2026 16:02 100 2.365
10/16/2026 16:02 10 2.365
10/16/2026 16:02 1000 2.37
10/16/2026 16:02 14 2.37
10/16/2026 16:02 25 2.37
10/16/2026 16:02 25 2.37
10/16/2026 16:02 250 2.37
10/16/2026 16:02 200 2.37
10/16/2026 16:02 25 2.37
10/16/2026 16:02 25 2.37
10/16/2026 16:02 25 2.37
10/16/2026 16:02 100 2.37
10/16/2026 16:02 75 2.37
10/16/2026 16:02 75 2.37
10/16/2026 16:02 75 2.37
10/16/2026 16:02 2200 2.37
10/16/2026 16:02 422 2.37
10/16/2026 16:02 167 2.37
10/16/2026 16:02 387 2.37
10/16/2026 16:02 400 2.37
10/16/2026 16:02 39 2.375
10/16/2026 16:01 1 2.375
10/16/2026 16:01 198 2.375
10/16/2026 16:01 600 2.375
10/16/2026 16:01 300 2.37
10/16/2026 16:01 30 2.37
10/16/2026 16:01 100 2.37
10/16/2026 16:01 554 2.37
10/16/2026 16:01 100 2.37
10/16/2026 16:01 100 2.37
10/16/2026 16:01 100 2.37
10/16/2026 16:01 300 2.37
10/16/2026 16:01 500 2.37
10/16/2026 16:01 7 2.37
10/16/2026 16:01 2641 2.37
10/16/2026 16:01 300 2.37
10/16/2026 16:01 1200 2.37
10/16/2026 16:01 400 2.37
10/16/2026 16:01 5324 2.37
10/16/2026 16:01 1 2.365
10/16/2026 16:01 76 2.37
10/16/2026 16:01 1 2.365
10/16/2026 16:00 5500 2.365
10/16/2026 16:00 600 2.365
10/16/2026 16:00 1 2.365
10/16/2026 16:00 26 2.365
10/16/2026 16:00 500 2.37
10/16/2026 16:00 500 2.37
10/16/2026 16:00 100 2.37
10/16/2026 16:00 300 2.37
10/16/2026 16:00 300 2.37
10/16/2026 16:00 300 2.37
10/16/2026 16:00 500 2.37
10/16/2026 16:00 554 2.37
10/16/2026 16:00 400 2.37
10/16/2026 16:00 5154 2.37
10/16/2026 16:00 100 2.37
10/16/2026 16:00 100 2.37
10/16/2026 16:00 300 2.37
10/16/2026 16:00 100 2.37
10/16/2026 16:00 300 2.37
10/16/2026 16:00 100 2.37
10/16/2026 16:00 546 2.37
10/16/2026 16:00 500 2.37
10/16/2026 16:00 554 2.37
10/16/2026 16:00 100 2.37
10/16/2026 16:00 100 2.37
10/16/2026 16:00 500 2.37
10/16/2026 16:00 100 2.37
10/16/2026 16:00 400 2.37
10/16/2026 16:00 1 2.365
10/16/2026 16:00 3 2.365
10/16/2026 15:59 25 2.37
10/16/2026 15:59 10 2.37
10/16/2026 15:59 25 2.37
10/16/2026 15:59 25 2.37
10/16/2026 15:59 200 2.37
10/16/2026 15:59 25 2.37
10/16/2026 15:59 25 2.37
10/16/2026 15:59 74 2.37
10/16/2026 15:59 100 2.37
10/16/2026 15:59 2100 2.37
10/16/2026 15:59 100 2.37
10/16/2026 15:59 100 2.37
10/16/2026 15:59 300 2.37
10/16/2026 15:59 500 2.37
10/16/2026 15:59 554 2.37
10/16/2026 15:59 400 2.37
10/16/2026 15:59 9700 2.37
10/16/2026 15:59 31 2.375
10/16/2026 15:59 11 2.375
10/16/2026 15:59 1000 2.375
10/16/2026 15:59 11 2.375
10/16/2026 15:59 31 2.375
10/16/2026 15:59 17 2.375
10/16/2026 15:59 41 2.375
10/16/2026 15:59 11 2.375
10/16/2026 15:59 5475 2.375
10/16/2026 15:59 25 2.375
10/16/2026 15:59 100 2.375
10/16/2026 15:59 1 2.375
10/16/2026 15:59 100 2.37
10/16/2026 15:59 655 2.37
10/16/2026 15:59 955 2.37
10/16/2026 15:59 280 2.37
10/16/2026 15:59 210 2.37
10/16/2026 15:59 745 2.37
10/16/2026 15:59 955 2.37
10/16/2026 15:59 10 2.37
10/16/2026 15:59 25 2.37
10/16/2026 15:59 10 2.37
10/16/2026 15:59 10 2.37
10/16/2026 15:59 100 2.37
10/16/2026 15:59 300 2.37
10/16/2026 15:59 200 2.37
10/16/2026 15:59 300 2.37
10/16/2026 15:59 500 2.37
10/16/2026 15:59 100 2.37
10/16/2026 15:59 400 2.37
10/16/2026 15:59 100 2.365
10/16/2026 15:59 32 2.365
10/16/2026 15:58 100 2.365
10/16/2026 15:58 100 2.365
10/16/2026 15:58 100 2.365
10/16/2026 15:58 100 2.365
10/16/2026 15:58 100 2.365
10/16/2026 15:58 100 2.365
10/16/2026 15:58 100 2.365
10/16/2026 15:58 100 2.365
10/16/2026 15:58 500 2.365
10/16/2026 15:58 118 2.365
10/16/2026 15:58 382 2.365
10/16/2026 15:58 200 2.365
10/16/2026 15:58 582 2.365
10/16/2026 15:58 218 2.365
10/16/2026 15:58 300 2.365
10/16/2026 15:58 382 2.365
10/16/2026 15:57 4577 2.36
10/16/2026 15:57 500 2.37
10/16/2026 15:57 500 2.37
10/16/2026 15:57 500 2.37
10/16/2026 15:57 25 2.37
10/16/2026 15:57 20 2.37
10/16/2026 15:57 61 2.37
10/16/2026 15:57 1 2.37
10/16/2026 15:57 500 2.37
10/16/2026 15:57 3900 2.37
10/16/2026 15:57 100 2.37
10/16/2026 15:57 200 2.37
10/16/2026 15:57 300 2.37
10/16/2026 15:57 500 2.37
10/16/2026 15:57 554 2.37
10/16/2026 15:57 400 2.37
10/16/2026 15:57 700 2.375
10/16/2026 15:56 700 2.375
10/16/2026 15:56 200 2.37
10/16/2026 15:56 105 2.37
10/16/2026 15:56 74 2.37
10/16/2026 15:56 100 2.37
10/16/2026 15:56 426 2.37
10/16/2026 15:56 500 2.37
10/16/2026 15:56 74 2.37
10/16/2026 15:56 126 2.37
10/16/2026 15:56 100 2.37
10/16/2026 15:56 20 2.37
10/16/2026 15:56 100 2.37
10/16/2026 15:56 100 2.37
10/16/2026 15:56 500 2.37
10/16/2026 15:56 554 2.37
10/16/2026 15:56 400 2.37
10/16/2026 15:56 406 2.365
10/16/2026 15:56 1 2.365
10/16/2026 15:56 100 2.365
10/16/2026 15:56 60 2.365
10/16/2026 15:56 1 2.365
10/16/2026 15:56 5500 2.365
10/16/2026 15:56 100 2.365
10/16/2026 15:55 500 2.36
10/16/2026 15:55 400 2.36
10/16/2026 15:55 100 2.36
10/16/2026 15:55 20 2.36
10/16/2026 15:55 5700 2.36
10/16/2026 15:55 500 2.36
10/16/2026 15:55 400 2.36
10/16/2026 15:55 500 2.36
10/16/2026 15:55 297 2.36
10/16/2026 15:55 100 2.36
10/16/2026 15:55 6600 2.36
10/16/2026 15:55 652 2.36
10/16/2026 15:55 400 2.36
10/16/2026 15:55 180 2.355
10/16/2026 15:55 1100 2.35
10/16/2026 15:55 400 2.35
10/16/2026 15:55 700 2.35
10/16/2026 15:55 600 2.35
10/16/2026 15:55 600 2.35
10/16/2026 15:55 200 2.35
10/16/2026 15:55 75 2.35
10/16/2026 15:55 30 2.35
10/16/2026 15:55 100 2.35
10/16/2026 15:55 20 2.35
10/16/2026 15:55 25 2.35
10/16/2026 15:55 30 2.35
10/16/2026 15:55 25 2.35
10/16/2026 15:55 300 2.35
10/16/2026 15:55 100 2.35
10/16/2026 15:55 100 2.35
10/16/2026 15:55 620 2.35
10/16/2026 15:55 400 2.35
10/16/2026 15:55 500 2.35
10/16/2026 15:55 116 2.35
10/16/2026 15:55 556 2.35
10/16/2026 15:55 100 2.35
10/16/2026 15:55 12 2.35
10/16/2026 15:55 10 2.35
10/16/2026 15:55 100 2.345
10/16/2026 15:55 51 2.345
10/16/2026 15:55 100 2.345
10/16/2026 15:55 100 2.345
10/16/2026 15:54 378 2.34
10/16/2026 15:54 30 2.34
10/16/2026 15:54 200 2.34
10/16/2026 15:54 566 2.34
10/16/2026 15:54 300 2.34
10/16/2026 15:54 100 2.34
10/16/2026 15:54 200 2.34
10/16/2026 15:54 300 2.34
10/16/2026 15:54 400 2.34
10/16/2026 15:54 1 2.345
10/16/2026 15:54 5481 2.345
10/16/2026 15:54 19 2.345
10/16/2026 15:53 100 2.345
10/16/2026 15:53 100 2.345
10/16/2026 15:53 100 2.345
10/16/2026 15:53 20 2.35
10/16/2026 15:53 620 2.35
10/16/2026 15:53 400 2.35
10/16/2026 15:53 300 2.34
10/16/2026 15:53 300 2.34
10/16/2026 15:53 900 2.34
10/16/2026 15:53 76 2.34
10/16/2026 15:53 500 2.34
10/16/2026 15:53 25 2.34
10/16/2026 15:53 500 2.34
10/16/2026 15:53 10 2.34
10/16/2026 15:53 300 2.34
10/16/2026 15:53 100 2.34
10/16/2026 15:53 100 2.34
10/16/2026 15:53 26 2.34
10/16/2026 15:53 566 2.34
10/16/2026 15:53 400 2.34
10/16/2026 15:53 500 2.34
10/16/2026 15:53 85 2.34
10/16/2026 15:53 300 2.34
10/16/2026 15:53 15 2.34
10/16/2026 15:53 2 2.335
10/16/2026 15:53 100 2.335
10/16/2026 15:53 369 2.335
10/16/2026 15:53 31 2.335
10/16/2026 15:53 1 2.335
10/16/2026 15:53 4 2.335
10/16/2026 15:53 400 2.335
10/16/2026 15:53 100 2.335
10/16/2026 15:53 700 2.335
10/16/2026 15:53 18 2.335
10/16/2026 15:52 1 2.335
10/16/2026 15:52 29 2.335
10/16/2026 15:52 34 2.335
10/16/2026 15:52 800 2.335
10/16/2026 15:52 800 2.335
10/16/2026 15:52 2100 2.335
10/16/2026 15:52 19 2.335
10/16/2026 15:52 1000 2.34
10/16/2026 15:52 1400 2.34
10/16/2026 15:52 800 2.335
10/16/2026 15:52 1000 2.335
10/16/2026 15:52 1000 2.335
10/16/2026 15:52 1000 2.335
10/16/2026 15:52 1000 2.335
10/16/2026 15:52 1000 2.335
10/16/2026 15:52 1000 2.335
10/16/2026 15:52 200 2.335
10/16/2026 15:52 800 2.335
10/16/2026 15:52 200 2.34
10/16/2026 15:52 500 2.34
10/16/2026 15:52 500 2.34
10/16/2026 15:52 44 2.34
10/16/2026 15:52 500 2.34
10/16/2026 15:52 5100 2.34
10/16/2026 15:52 100 2.34
10/16/2026 15:52 300 2.34
10/16/2026 15:52 500 2.34
10/16/2026 15:52 100 2.34
10/16/2026 15:52 400 2.34
10/16/2026 15:52 100 2.34
10/16/2026 15:52 100 2.34
10/16/2026 15:52 100 2.34
10/16/2026 15:52 100 2.34
10/16/2026 15:52 300 2.34
10/16/2026 15:52 100 2.34
10/16/2026 15:52 2909 2.34
10/16/2026 15:52 20 2.34
10/16/2026 15:52 2771 2.34
10/16/2026 15:52 1200 2.34
10/16/2026 15:52 20 2.34
10/16/2026 15:52 20 2.34
10/16/2026 15:52 25 2.34
10/16/2026 15:52 25 2.34
10/16/2026 15:52 25 2.34
10/16/2026 15:52 25 2.34
10/16/2026 15:52 898 2.34
10/16/2026 15:52 2102 2.34
10/16/2026 15:52 100 2.34
10/16/2026 15:52 23 2.34
10/16/2026 15:52 200 2.34
10/16/2026 15:52 100 2.34
10/16/2026 15:52 448 2.34
10/16/2026 15:52 52 2.34
10/16/2026 15:52 566 2.34
10/16/2026 15:52 400 2.34
10/16/2026 15:52 3991 2.335
10/16/2026 15:52 4709 2.335
10/16/2026 15:52 700 2.335
10/16/2026 15:52 800 2.335
10/16/2026 15:52 273 2.335
10/16/2026 15:52 27 2.335
10/16/2026 15:52 1 2.335
10/16/2026 15:52 100 2.335
10/16/2026 15:52 200 2.335
10/16/2026 15:52 1 2.335
10/16/2026 15:52 200 2.335
10/16/2026 15:52 500 2.335
10/16/2026 15:51 100 2.335
10/16/2026 15:51 100 2.335
10/16/2026 15:51 100 2.335
10/16/2026 15:51 100 2.335
10/16/2026 15:51 100 2.335
10/16/2026 15:51 100 2.335
10/16/2026 15:51 100 2.335
10/16/2026 15:51 100 2.335
10/16/2026 15:51 100 2.335
10/16/2026 15:51 100 2.335
10/16/2026 15:51 64 2.335
10/16/2026 15:51 200 2.335
10/16/2026 15:51 7 2.335
10/16/2026 15:50 69 2.335
10/16/2026 15:50 67 2.335
10/16/2026 15:50 6 2.335
10/16/2026 15:50 500 2.33
10/16/2026 15:50 500 2.33
10/16/2026 15:50 500 2.33
10/16/2026 15:50 5900 2.33
10/16/2026 15:50 71 2.33
10/16/2026 15:50 100 2.33
10/16/2026 15:50 200 2.33
10/16/2026 15:50 500 2.33
10/16/2026 15:50 640 2.33
10/16/2026 15:50 400 2.33
10/16/2026 15:50 141 2.325
10/16/2026 15:50 2100 2.33
10/16/2026 15:50 2000 2.33
10/16/2026 15:50 500 2.33
10/16/2026 15:50 100 2.33
10/16/2026 15:50 100 2.33
10/16/2026 15:50 5 2.33
10/16/2026 15:50 150 2.33
10/16/2026 15:50 100 2.33
10/16/2026 15:50 200 2.33
10/16/2026 15:50 554 2.33
10/16/2026 15:50 400 2.33
10/16/2026 15:50 500 2.335
10/16/2026 15:49 500 2.335
10/16/2026 15:49 300 2.335
10/16/2026 15:49 300 2.34
10/16/2026 15:49 20 2.34
10/16/2026 15:49 100 2.34
10/16/2026 15:49 200 2.34
10/16/2026 15:49 100 2.34
10/16/2026 15:49 500 2.34
10/16/2026 15:49 100 2.34
10/16/2026 15:49 500 2.34
10/16/2026 15:49 490 2.34
10/16/2026 15:49 400 2.34
10/16/2026 15:49 100 2.345
10/16/2026 15:49 500 2.35
10/16/2026 15:49 1200 2.35
10/16/2026 15:49 1030 2.35
10/16/2026 15:49 400 2.35
10/16/2026 15:49 500 2.35
10/16/2026 15:49 100 2.35
10/16/2026 15:49 1200 2.35
10/16/2026 15:49 1800 2.35
10/16/2026 15:49 100 2.35
10/16/2026 15:49 620 2.35
10/16/2026 15:49 400 2.35
10/16/2026 15:49 500 2.355
10/16/2026 15:49 2792 2.355
10/16/2026 15:49 500 2.355
10/16/2026 15:49 400 2.36
10/16/2026 15:49 96 2.36
10/16/2026 15:49 60 2.36
10/16/2026 15:49 300 2.36
10/16/2026 15:49 100 2.36
10/16/2026 15:49 900 2.36
10/16/2026 15:49 80 2.36
10/16/2026 15:49 25 2.36
10/16/2026 15:49 25 2.36
10/16/2026 15:49 25 2.36
10/16/2026 15:49 25 2.36
10/16/2026 15:49 25 2.36
10/16/2026 15:49 25 2.36
10/16/2026 15:49 25 2.36
10/16/2026 15:49 25 2.36
10/16/2026 15:49 25 2.36
10/16/2026 15:49 42 2.36
10/16/2026 15:49 100 2.36
10/16/2026 15:49 100 2.36
10/16/2026 15:49 652 2.36
10/16/2026 15:49 200 2.36
10/16/2026 15:49 100 2.36
10/16/2026 15:49 500 2.36
10/16/2026 15:49 400 2.36
10/16/2026 15:49 500 2.365
10/16/2026 15:49 500 2.365
10/16/2026 15:48 7 2.365
10/16/2026 15:48 13 2.37
10/16/2026 15:48 200 2.37
10/16/2026 15:48 30 2.37
10/16/2026 15:48 1 2.37
10/16/2026 15:48 200 2.37
10/16/2026 15:48 100 2.37
10/16/2026 15:48 500 2.37
10/16/2026 15:48 554 2.37
10/16/2026 15:48 400 2.37
10/16/2026 15:48 10400 2.37
10/16/2026 15:48 600 2.375
10/16/2026 15:48 600 2.375
10/16/2026 15:48 1000 2.375
10/16/2026 15:48 200 2.375
10/16/2026 15:48 400 2.38
10/16/2026 15:48 25 2.38
10/16/2026 15:48 1700 2.38
10/16/2026 15:48 400 2.38
10/16/2026 15:48 500 2.38
10/16/2026 15:48 2500 2.38
10/16/2026 15:48 25 2.38
10/16/2026 15:48 25 2.38
10/16/2026 15:48 25 2.38
10/16/2026 15:48 8106 2.38
10/16/2026 15:48 30 2.38
10/16/2026 15:48 25 2.38
10/16/2026 15:48 25 2.38
10/16/2026 15:48 200 2.38
10/16/2026 15:48 500 2.38
10/16/2026 15:48 100 2.38
10/16/2026 15:48 614 2.38
10/16/2026 15:48 400 2.38
10/16/2026 15:48 100 2.375
10/16/2026 15:48 500 2.375
10/16/2026 15:48 100 2.375
10/16/2026 15:48 554 2.37
10/16/2026 15:48 46 2.37
10/16/2026 15:48 554 2.37
10/16/2026 15:48 1000 2.37
10/16/2026 15:48 40 2.37
10/16/2026 15:48 100 2.37
10/16/2026 15:48 200 2.37
10/16/2026 15:48 459 2.37
10/16/2026 15:48 5441 2.37
10/16/2026 15:48 500 2.37
10/16/2026 15:48 5700 2.37
10/16/2026 15:48 400 2.37
10/16/2026 15:48 1 2.365
10/16/2026 15:48 100 2.365
10/16/2026 15:48 100 2.365
10/16/2026 15:48 100 2.365
10/16/2026 15:48 100 2.365
10/16/2026 15:48 100 2.365
10/16/2026 15:48 100 2.365
10/16/2026 15:48 100 2.365
10/16/2026 15:48 500 2.37
10/16/2026 15:48 99 2.37
10/16/2026 15:48 100 2.37
10/16/2026 15:48 3000 2.37
10/16/2026 15:48 5300 2.37
10/16/2026 15:48 200 2.37
10/16/2026 15:48 100 2.37
10/16/2026 15:48 500 2.37
10/16/2026 15:48 1200 2.37
10/16/2026 15:48 554 2.37
10/16/2026 15:48 400 2.37
10/16/2026 15:48 5900 2.37
10/16/2026 15:47 500 2.375
10/16/2026 15:47 200 2.375
10/16/2026 15:47 200 2.37
10/16/2026 15:47 100 2.37
10/16/2026 15:47 880 2.37
10/16/2026 15:47 5020 2.37
10/16/2026 15:47 500 2.37
10/16/2026 15:47 900 2.37
10/16/2026 15:47 300 2.37
10/16/2026 15:47 300 2.37
10/16/2026 15:47 300 2.37
10/16/2026 15:47 4200 2.37
10/16/2026 15:47 300 2.37
10/16/2026 15:47 400 2.37
10/16/2026 15:47 7700 2.37
10/16/2026 15:47 300 2.365
10/16/2026 15:47 2500 2.365
10/16/2026 15:47 5500 2.365
10/16/2026 15:47 200 2.365
10/16/2026 15:47 100 2.365
10/16/2026 15:47 500 2.37
10/16/2026 15:47 20 2.37
10/16/2026 15:47 160 2.37
10/16/2026 15:47 25 2.37
10/16/2026 15:47 3446 2.37
10/16/2026 15:47 100 2.37
10/16/2026 15:47 500 2.37
10/16/2026 15:47 100 2.37
10/16/2026 15:47 200 2.37
10/16/2026 15:47 80 2.37
10/16/2026 15:47 100 2.37
10/16/2026 15:47 200 2.37
10/16/2026 15:47 100 2.37
10/16/2026 15:47 554 2.37
10/16/2026 15:47 400 2.37
10/16/2026 15:46 53 2.375
10/16/2026 15:46 8 2.375
10/16/2026 15:46 900 2.38
10/16/2026 15:46 1 2.38
10/16/2026 15:46 300 2.38
10/16/2026 15:46 500 2.38
10/16/2026 15:46 400 2.38
10/16/2026 15:46 300 2.38
10/16/2026 15:46 614 2.38
10/16/2026 15:46 300 2.38
10/16/2026 15:46 300 2.38
10/16/2026 15:46 200 2.38
10/16/2026 15:46 4888 2.38
10/16/2026 15:46 3112 2.38
10/16/2026 15:46 154 2.38
10/16/2026 15:46 114 2.38
10/16/2026 15:46 100 2.38
10/16/2026 15:46 88 2.38
10/16/2026 15:46 76 2.38
10/16/2026 15:46 500 2.38
10/16/2026 15:46 56 2.38
10/16/2026 15:46 32 2.38
10/16/2026 15:46 94 2.38
10/16/2026 15:46 173 2.38
10/16/2026 15:46 1 2.38
10/16/2026 15:46 300 2.375
10/16/2026 15:46 25 2.37
10/16/2026 15:46 300 2.37
10/16/2026 15:46 500 2.37
10/16/2026 15:46 500 2.37
10/16/2026 15:46 500 2.37
10/16/2026 15:46 500 2.37
10/16/2026 15:46 500 2.37
10/16/2026 15:46 1 2.37
10/16/2026 15:46 1 2.37
10/16/2026 15:46 400 2.37
10/16/2026 15:46 100 2.37
10/16/2026 15:46 100 2.37
10/16/2026 15:46 200 2.37
10/16/2026 15:46 190 2.37
10/16/2026 15:46 500 2.37
10/16/2026 15:46 50 2.37
10/16/2026 15:46 30 2.37
10/16/2026 15:46 886 2.37
10/16/2026 15:46 84 2.37
10/16/2026 15:46 500 2.365
10/16/2026 15:46 500 2.36
10/16/2026 15:46 500 2.36
10/16/2026 15:46 500 2.36
10/16/2026 15:46 294 2.36
10/16/2026 15:46 205 2.36
10/16/2026 15:46 1 2.36
10/16/2026 15:46 500 2.36
10/16/2026 15:46 200 2.36
10/16/2026 15:46 400 2.36
10/16/2026 15:46 500 2.36
10/16/2026 15:46 500 2.36
10/16/2026 15:46 340 2.36
10/16/2026 15:46 164 2.36
10/16/2026 15:46 122 2.36
10/16/2026 15:46 100 2.36
10/16/2026 15:46 400 2.36
10/16/2026 15:46 92 2.36
10/16/2026 15:46 80 2.36
10/16/2026 15:46 60 2.36
10/16/2026 15:46 34 2.36
10/16/2026 15:46 300 2.36
10/16/2026 15:46 100 2.36
10/16/2026 15:46 2 2.36
10/16/2026 15:46 2 2.36
10/16/2026 15:46 60 2.36
10/16/2026 15:46 5 2.36
10/16/2026 15:46 14 2.355
10/16/2026 15:46 5500 2.355
10/16/2026 15:46 3500 2.35
10/16/2026 15:46 100 2.35
10/16/2026 15:46 160 2.35
10/16/2026 15:46 500 2.35
10/16/2026 15:46 200 2.35
10/16/2026 15:46 300 2.35
10/16/2026 15:46 200 2.35
10/16/2026 15:46 100 2.35
10/16/2026 15:46 200 2.35
10/16/2026 15:46 6150 2.35
10/16/2026 15:46 2000 2.35
10/16/2026 15:46 100 2.35
10/16/2026 15:46 200 2.35
10/16/2026 15:46 500 2.35
10/16/2026 15:46 620 2.35
10/16/2026 15:46 400 2.35
10/16/2026 15:46 500 2.355
10/16/2026 15:46 500 2.35
10/16/2026 15:46 500 2.35
10/16/2026 15:46 66 2.35
10/16/2026 15:46 2534 2.35
10/16/2026 15:46 1200 2.35
10/16/2026 15:46 300 2.35
10/16/2026 15:46 3700 2.35
10/16/2026 15:46 400 2.35
10/16/2026 15:46 700 2.35
10/16/2026 15:46 500 2.35
10/16/2026 15:46 13 2.35
10/16/2026 15:46 13 2.35
10/16/2026 15:46 13 2.35
10/16/2026 15:46 200 2.35
10/16/2026 15:46 100 2.35
10/16/2026 15:46 400 2.35
10/16/2026 15:46 100 2.35
10/16/2026 15:46 620 2.35
10/16/2026 15:46 500 2.35
10/16/2026 15:46 400 2.35
10/16/2026 15:45 49 2.345
10/16/2026 15:45 1 2.345
10/16/2026 15:45 500 2.345
10/16/2026 15:45 74 2.345
10/16/2026 15:45 400 2.345
10/16/2026 15:45 48 2.345
10/16/2026 15:45 100 2.345
10/16/2026 15:45 100 2.345
10/16/2026 15:45 100 2.345
10/16/2026 15:44 253 2.345
10/16/2026 15:44 2708 2.345
10/16/2026 15:44 5500 2.345
10/16/2026 15:44 100 2.345
10/16/2026 15:44 5500 2.345
10/16/2026 15:43 1533 2.345
10/16/2026 15:43 567 2.345
10/16/2026 15:43 100 2.345
10/16/2026 15:43 61 2.345
10/16/2026 15:43 100 2.345
10/16/2026 15:43 500 2.35
10/16/2026 15:43 100 2.35
10/16/2026 15:43 500 2.35
10/16/2026 15:43 4600 2.35
10/16/2026 15:43 300 2.35
10/16/2026 15:43 100 2.35
10/16/2026 15:43 200 2.35
10/16/2026 15:43 100 2.35
10/16/2026 15:43 7661 2.35
10/16/2026 15:43 39 2.35
10/16/2026 15:43 500 2.35
10/16/2026 15:43 548 2.35
10/16/2026 15:43 400 2.35
10/16/2026 15:43 500 2.35
10/16/2026 15:43 400 2.35
10/16/2026 15:43 200 2.35
10/16/2026 15:43 100 2.35
10/16/2026 15:43 100 2.35
10/16/2026 15:43 155 2.35
10/16/2026 15:43 10 2.35
10/16/2026 15:43 100 2.35
10/16/2026 15:43 30 2.35
10/16/2026 15:43 100 2.35
10/16/2026 15:43 100 2.35
10/16/2026 15:43 100 2.35
10/16/2026 15:43 100 2.35
10/16/2026 15:43 5 2.35
10/16/2026 15:43 500 2.35
10/16/2026 15:43 12 2.35
10/16/2026 15:43 9 2.35
10/16/2026 15:43 15 2.35
10/16/2026 15:43 710 2.35
10/16/2026 15:43 700 2.35
10/16/2026 15:43 400 2.35
10/16/2026 15:43 100 2.345
10/16/2026 15:43 400 2.34
10/16/2026 15:43 81 2.34
10/16/2026 15:43 100 2.34
10/16/2026 15:43 100 2.34
10/16/2026 15:43 100 2.34
10/16/2026 15:43 19 2.34
10/16/2026 15:43 24 2.34
10/16/2026 15:43 76 2.34
10/16/2026 15:43 500 2.34
10/16/2026 15:43 100 2.34
10/16/2026 15:43 106 2.34
10/16/2026 15:43 100 2.34
10/16/2026 15:43 400 2.34
10/16/2026 15:43 318 2.34
10/16/2026 15:42 5500 2.335
10/16/2026 15:42 400 2.335
10/16/2026 15:42 900 2.33
10/16/2026 15:42 25 2.33
10/16/2026 15:42 31 2.33
10/16/2026 15:42 10 2.33
10/16/2026 15:42 100 2.33
10/16/2026 15:42 100 2.33
10/16/2026 15:42 400 2.33
10/16/2026 15:42 554 2.33
10/16/2026 15:42 445 2.33
10/16/2026 15:42 81 2.325
10/16/2026 15:42 167 2.32
10/16/2026 15:42 572 2.32
10/16/2026 15:42 400 2.32
10/16/2026 15:42 10 2.325
10/16/2026 15:41 160 2.33
10/16/2026 15:41 195 2.33
10/16/2026 15:41 103 2.33
10/16/2026 15:41 297 2.33
10/16/2026 15:41 300 2.32
10/16/2026 15:41 500 2.32
10/16/2026 15:41 200 2.32
10/16/2026 15:41 10 2.32
10/16/2026 15:41 100 2.32
10/16/2026 15:41 4000 2.32
10/16/2026 15:41 100 2.32
10/16/2026 15:41 500 2.32
10/16/2026 15:41 1200 2.32
10/16/2026 15:41 572 2.32
10/16/2026 15:41 556 2.32
10/16/2026 15:41 400 2.32
10/16/2026 15:40 500 2.32
10/16/2026 15:40 500 2.32
10/16/2026 15:40 100 2.32
10/16/2026 15:40 500 2.32
10/16/2026 15:40 500 2.32
10/16/2026 15:40 500 2.32
10/16/2026 15:40 500 2.32
10/16/2026 15:40 500 2.32
10/16/2026 15:40 500 2.32
10/16/2026 15:40 500 2.32
10/16/2026 15:40 100 2.32
10/16/2026 15:40 200 2.32
10/16/2026 15:40 400 2.32
10/16/2026 15:40 100 2.32
10/16/2026 15:40 100 2.32
10/16/2026 15:40 100 2.32
10/16/2026 15:40 500 2.32
10/16/2026 15:40 300 2.32
10/16/2026 15:40 100 2.32
10/16/2026 15:40 300 2.32
10/16/2026 15:40 572 2.32
10/16/2026 15:40 51 2.32
10/16/2026 15:40 7249 2.32
10/16/2026 15:40 858 2.32
10/16/2026 15:40 493 2.32
10/16/2026 15:40 300 2.32
10/16/2026 15:40 100 2.32
10/16/2026 15:40 700 2.32
10/16/2026 15:40 100 2.32
10/16/2026 15:40 500 2.32
10/16/2026 15:40 400 2.32
10/16/2026 15:40 5500 2.32
10/16/2026 15:40 1300 2.32
10/16/2026 15:40 100 2.32
10/16/2026 15:40 100 2.32
10/16/2026 15:40 300 2.32
10/16/2026 15:40 400 2.32
10/16/2026 15:40 15 2.32
10/16/2026 15:40 300 2.32
10/16/2026 15:40 100 2.32
10/16/2026 15:40 20 2.32
10/16/2026 15:40 572 2.32
10/16/2026 15:40 400 2.32
10/16/2026 15:40 500 2.32
10/16/2026 15:40 500 2.32
10/16/2026 15:40 1 2.315
10/16/2026 15:40 1 2.315
10/16/2026 15:40 100 2.315
10/16/2026 15:40 600 2.315
10/16/2026 15:40 100 2.315
10/16/2026 15:40 100 2.315
10/16/2026 15:40 100 2.315
10/16/2026 15:40 100 2.315
10/16/2026 15:40 100 2.315
10/16/2026 15:40 100 2.315
10/16/2026 15:40 100 2.315
10/16/2026 15:40 100 2.315
10/16/2026 15:40 100 2.315
10/16/2026 15:40 100 2.315
10/16/2026 15:40 100 2.315
10/16/2026 15:40 100 2.315
10/16/2026 15:40 100 2.315
10/16/2026 15:40 100 2.315
10/16/2026 15:40 100 2.315
10/16/2026 15:40 100 2.315
10/16/2026 15:40 100 2.315
10/16/2026 15:40 100 2.315
10/16/2026 15:40 100 2.315
10/16/2026 15:39 10 2.315
10/16/2026 15:39 5500 2.315
10/16/2026 15:38 18 2.32
10/16/2026 15:38 10 2.32
10/16/2026 15:38 4600 2.32
10/16/2026 15:38 200 2.32
10/16/2026 15:38 572 2.32
10/16/2026 15:38 400 2.32
10/16/2026 15:38 1 2.315
10/16/2026 15:38 210 2.315
10/16/2026 15:38 100 2.315
10/16/2026 15:37 400 2.315
10/16/2026 15:37 100 2.315
10/16/2026 15:37 200 2.315
10/16/2026 15:37 500 2.315
10/16/2026 15:37 100 2.315
10/16/2026 15:37 1 2.315
10/16/2026 15:37 500 2.32
10/16/2026 15:37 500 2.32
10/16/2026 15:37 900 2.32
10/16/2026 15:37 500 2.32
10/16/2026 15:37 500 2.32
10/16/2026 15:37 400 2.32
10/16/2026 15:37 5200 2.32
10/16/2026 15:37 200 2.32
10/16/2026 15:37 500 2.32
10/16/2026 15:37 400 2.32
10/16/2026 15:37 400 2.325
10/16/2026 15:37 72 2.325
10/16/2026 15:36 400 2.325
10/16/2026 15:36 2846 2.33
10/16/2026 15:36 554 2.33
10/16/2026 15:36 400 2.33
10/16/2026 15:36 400 2.33
10/16/2026 15:36 600 2.33
10/16/2026 15:36 100 2.33
10/16/2026 15:36 100 2.33
10/16/2026 15:36 120 2.33
10/16/2026 15:36 100 2.33
10/16/2026 15:36 400 2.33
10/16/2026 15:36 260 2.33
10/16/2026 15:36 100 2.33
10/16/2026 15:36 400 2.325
10/16/2026 15:36 1181 2.32
10/16/2026 15:36 6834 2.32
10/16/2026 15:36 3985 2.32
10/16/2026 15:36 1700 2.32
10/16/2026 15:36 400 2.32
10/16/2026 15:36 500 2.32
10/16/2026 15:36 400 2.32
10/16/2026 15:36 90 2.32
10/16/2026 15:36 494 2.32
10/16/2026 15:36 1 2.315
10/16/2026 15:36 5500 2.315
10/16/2026 15:36 300 2.315
10/16/2026 15:36 1500 2.315
10/16/2026 15:36 1500 2.315
10/16/2026 15:36 5500 2.315
10/16/2026 15:36 100 2.315
10/16/2026 15:36 500 2.31
10/16/2026 15:36 2200 2.31
10/16/2026 15:36 800 2.31
10/16/2026 15:36 300 2.31
10/16/2026 15:36 200 2.31
10/16/2026 15:36 98 2.31
10/16/2026 15:36 500 2.31
10/16/2026 15:36 550 2.31
10/16/2026 15:36 400 2.31
10/16/2026 15:36 220 2.305
10/16/2026 15:36 90 2.305
10/16/2026 15:36 310 2.305
10/16/2026 15:36 490 2.305
10/16/2026 15:36 1610 2.305
10/16/2026 15:36 400 2.305
10/16/2026 15:36 300 2.305
10/16/2026 15:36 100 2.305
10/16/2026 15:36 100 2.305
10/16/2026 15:36 100 2.305
10/16/2026 15:36 100 2.305
10/16/2026 15:36 200 2.305
10/16/2026 15:36 20 2.305
10/16/2026 15:35 100 2.31
10/16/2026 15:35 800 2.31
10/16/2026 15:35 25 2.31
10/16/2026 15:35 80 2.31
10/16/2026 15:35 300 2.31
10/16/2026 15:35 600 2.31
10/16/2026 15:35 500 2.31
10/16/2026 15:35 400 2.31
10/16/2026 15:35 100 2.315
10/16/2026 15:35 1700 2.315
10/16/2026 15:35 100 2.315
10/16/2026 15:35 300 2.315
10/16/2026 15:35 100 2.315
10/16/2026 15:35 200 2.315
10/16/2026 15:35 100 2.315
10/16/2026 15:35 400 2.315
10/16/2026 15:34 200 2.315
10/16/2026 15:34 2100 2.31
10/16/2026 15:34 100 2.31
10/16/2026 15:34 400 2.31
10/16/2026 15:34 13 2.31
10/16/2026 15:34 11 2.31
10/16/2026 15:34 100 2.31
10/16/2026 15:34 550 2.31
10/16/2026 15:34 1000 2.31
10/16/2026 15:34 300 2.31
10/16/2026 15:34 400 2.31
10/16/2026 15:34 1 2.305
10/16/2026 15:34 600 2.305
10/16/2026 15:34 300 2.305
10/16/2026 15:34 1 2.305
10/16/2026 15:34 1 2.305
10/16/2026 15:33 300 2.305
10/16/2026 15:33 300 2.305
10/16/2026 15:33 2100 2.305
10/16/2026 15:33 100 2.31
10/16/2026 15:33 200 2.31
10/16/2026 15:33 500 2.31
10/16/2026 15:33 400 2.31
10/16/2026 15:33 61 2.315
10/16/2026 15:33 239 2.315
10/16/2026 15:33 100 2.315
10/16/2026 15:33 300 2.315
10/16/2026 15:33 500 2.32
10/16/2026 15:33 400 2.32
10/16/2026 15:33 6800 2.315
10/16/2026 15:33 500 2.315
10/16/2026 15:33 300 2.315
10/16/2026 15:33 1003 2.31
10/16/2026 15:33 100 2.31
10/16/2026 15:33 500 2.31
10/16/2026 15:33 7500 2.31
10/16/2026 15:33 476 2.31
10/16/2026 15:33 1400 2.31
10/16/2026 15:33 200 2.31
10/16/2026 15:33 1000 2.31
10/16/2026 15:33 400 2.31
10/16/2026 15:33 2630 2.31
10/16/2026 15:33 300 2.305
10/16/2026 15:33 270 2.31
10/16/2026 15:33 500 2.30
10/16/2026 15:33 500 2.30
10/16/2026 15:33 500 2.30
10/16/2026 15:33 500 2.30
10/16/2026 15:33 3700 2.30
10/16/2026 15:33 200 2.30
10/16/2026 15:33 2700 2.30
10/16/2026 15:33 100 2.30
10/16/2026 15:33 474 2.30
10/16/2026 15:33 500 2.30
10/16/2026 15:33 100 2.30
10/16/2026 15:33 1500 2.30
10/16/2026 15:33 400 2.30
10/16/2026 15:33 15 2.295
10/16/2026 15:33 285 2.295
10/16/2026 15:33 15 2.295
10/16/2026 15:32 500 2.30
10/16/2026 15:32 67 2.30
10/16/2026 15:32 200 2.30
10/16/2026 15:32 300 2.30
10/16/2026 15:32 500 2.30
10/16/2026 15:32 300 2.30
10/16/2026 15:32 300 2.30
10/16/2026 15:32 300 2.30
10/16/2026 15:32 300 2.30
10/16/2026 15:32 100 2.30
10/16/2026 15:32 1951 2.30
10/16/2026 15:32 300 2.30
10/16/2026 15:32 400 2.30
10/16/2026 15:32 300 2.305
10/16/2026 15:32 200 2.30
10/16/2026 15:32 500 2.30
10/16/2026 15:32 410 2.30
10/16/2026 15:32 1442 2.30
10/16/2026 15:32 500 2.30
10/16/2026 15:32 1000 2.30
10/16/2026 15:32 300 2.30
10/16/2026 15:32 400 2.30
10/16/2026 15:32 300 2.295
10/16/2026 15:32 500 2.30
10/16/2026 15:32 400 2.30
10/16/2026 15:32 1 2.305
10/16/2026 15:32 29 2.31
10/16/2026 15:32 11 2.31
10/16/2026 15:32 1500 2.31
10/16/2026 15:32 500 2.31
10/16/2026 15:32 400 2.31
10/16/2026 15:32 16 2.315
10/16/2026 15:32 1000 2.315
10/16/2026 15:31 385 2.32
10/16/2026 15:31 51 2.32
10/16/2026 15:31 64 2.32
10/16/2026 15:31 300 2.32
10/16/2026 15:31 4646 2.32
10/16/2026 15:31 954 2.32
10/16/2026 15:31 1 2.32
10/16/2026 15:31 200 2.32
10/16/2026 15:31 300 2.32
10/16/2026 15:31 100 2.32
10/16/2026 15:31 100 2.32
10/16/2026 15:31 500 2.32
10/16/2026 15:31 800 2.32
10/16/2026 15:31 100 2.32
10/16/2026 15:31 2000 2.32
10/16/2026 15:31 1722 2.32
10/16/2026 15:31 100 2.32
10/16/2026 15:31 100 2.32
10/16/2026 15:31 5450 2.32
10/16/2026 15:31 100 2.32
10/16/2026 15:31 400 2.32
10/16/2026 15:31 300 2.325
10/16/2026 15:31 1004 2.32
10/16/2026 15:31 396 2.32
10/16/2026 15:31 800 2.32
10/16/2026 15:31 900 2.32
10/16/2026 15:31 100 2.32
10/16/2026 15:31 200 2.32
10/16/2026 15:31 100 2.32
10/16/2026 15:31 1800 2.32
10/16/2026 15:31 500 2.32
10/16/2026 15:31 100 2.32
10/16/2026 15:31 100 2.32
10/16/2026 15:31 100 2.32
10/16/2026 15:31 400 2.32
10/16/2026 15:31 404 2.32
10/16/2026 15:31 183 2.315
10/16/2026 15:31 117 2.315
10/16/2026 15:31 300 2.315
10/16/2026 15:31 4 2.31
10/16/2026 15:31 1500 2.31
10/16/2026 15:31 500 2.31
10/16/2026 15:31 476 2.31
10/16/2026 15:31 400 2.31
10/16/2026 15:31 267 2.31
10/16/2026 15:31 2463 2.31
10/16/2026 15:31 8250 2.31
10/16/2026 15:31 1920 2.31
10/16/2026 15:31 300 2.305
10/16/2026 15:31 1 2.305
10/16/2026 15:31 6400 2.30
10/16/2026 15:31 400 2.30
10/16/2026 15:31 300 2.30
10/16/2026 15:31 500 2.30
10/16/2026 15:31 60 2.30
10/16/2026 15:31 500 2.31
10/16/2026 15:31 44 2.31
10/16/2026 15:31 200 2.31
10/16/2026 15:31 556 2.31
10/16/2026 15:31 400 2.31
10/16/2026 15:31 300 2.315
10/16/2026 15:31 2100 2.315
10/16/2026 15:31 700 2.315
10/16/2026 15:31 100 2.31
10/16/2026 15:31 156 2.31
10/16/2026 15:31 44 2.31
10/16/2026 15:31 256 2.31
10/16/2026 15:31 100 2.31
10/16/2026 15:31 500 2.31
10/16/2026 15:31 256 2.31
10/16/2026 15:31 476 2.31
10/16/2026 15:31 9900 2.31
10/16/2026 15:31 400 2.31
10/16/2026 15:31 100 2.31
10/16/2026 15:31 300 2.31
10/16/2026 15:31 11000 2.31
10/16/2026 15:31 300 2.305
10/16/2026 15:31 9940 2.30
10/16/2026 15:31 8200 2.30
10/16/2026 15:31 400 2.30
10/16/2026 15:31 500 2.30
10/16/2026 15:31 40 2.31
10/16/2026 15:31 20 2.31
10/16/2026 15:31 500 2.31
10/16/2026 15:31 300 2.31
10/16/2026 15:31 300 2.31
10/16/2026 15:31 300 2.31
10/16/2026 15:31 300 2.31
10/16/2026 15:31 1488 2.31
10/16/2026 15:31 100 2.31
10/16/2026 15:31 200 2.31
10/16/2026 15:31 100 2.315
10/16/2026 15:31 200 2.315
10/16/2026 15:31 500 2.32
10/16/2026 15:31 200 2.315
10/16/2026 15:31 200 2.31
10/16/2026 15:31 300 2.31
10/16/2026 15:31 300 2.31
10/16/2026 15:31 500 2.31
10/16/2026 15:31 476 2.31
10/16/2026 15:31 300 2.31
10/16/2026 15:31 100 2.31
10/16/2026 15:31 400 2.31
10/16/2026 15:31 300 2.31
10/16/2026 15:31 300 2.305
10/16/2026 15:31 740 2.30
10/16/2026 15:31 256 2.30
10/16/2026 15:31 500 2.30
10/16/2026 15:31 400 2.30
10/16/2026 15:31 9500 2.30
10/16/2026 15:31 400 2.31
10/16/2026 15:31 500 2.31
10/16/2026 15:31 400 2.31
10/16/2026 15:31 2559 2.31
10/16/2026 15:31 400 2.31
10/16/2026 15:31 400 2.31
10/16/2026 15:31 400 2.31
10/16/2026 15:31 300 2.31
10/16/2026 15:31 200 2.315
10/16/2026 15:31 300 2.31
10/16/2026 15:31 256 2.31
10/16/2026 15:31 100 2.31
10/16/2026 15:31 900 2.31
10/16/2026 15:31 100 2.31
10/16/2026 15:31 300 2.31
10/16/2026 15:31 300 2.31
10/16/2026 15:31 400 2.31
10/16/2026 15:31 500 2.31
10/16/2026 15:31 300 2.31
10/16/2026 15:31 412 2.31
10/16/2026 15:31 100 2.31
10/16/2026 15:31 300 2.31
10/16/2026 15:31 200 2.30
10/16/2026 15:31 500 2.30
10/16/2026 15:31 500 2.30
10/16/2026 15:31 159 2.30
10/16/2026 15:31 341 2.30
10/16/2026 15:31 159 2.30
10/16/2026 15:31 341 2.30
10/16/2026 15:31 500 2.30
10/16/2026 15:31 500 2.30
10/16/2026 15:31 100 2.30
10/16/2026 15:31 354 2.30
10/16/2026 15:31 400 2.30
10/16/2026 15:31 500 2.30
10/16/2026 15:31 100 2.30
10/16/2026 15:31 100 2.30
10/16/2026 15:31 300 2.30
10/16/2026 15:31 3108 2.30
10/16/2026 15:31 300 2.30
10/16/2026 15:31 500 2.30
10/16/2026 15:31 500 2.30
10/16/2026 15:31 100 2.30
10/16/2026 15:31 100 2.30
10/16/2026 15:31 100 2.30
10/16/2026 15:31 100 2.30
10/16/2026 15:31 100 2.30
10/16/2026 15:31 400 2.30
10/16/2026 15:31 100 2.30
10/16/2026 15:31 6500 2.30
10/16/2026 15:31 3 2.30
10/16/2026 15:31 500 2.30
10/16/2026 15:31 100 2.30
10/16/2026 15:31 400 2.31
10/16/2026 15:31 20 2.31
10/16/2026 15:31 30 2.31
10/16/2026 15:31 100 2.31
10/16/2026 15:31 30 2.31
10/16/2026 15:31 100 2.31
10/16/2026 15:31 100 2.31
10/16/2026 15:31 300 2.31
10/16/2026 15:31 300 2.31
10/16/2026 15:31 200 2.31
10/16/2026 15:31 300 2.31
10/16/2026 15:31 100 2.31
10/16/2026 15:31 500 2.31
10/16/2026 15:31 3683 2.315
10/16/2026 15:31 6600 2.315
10/16/2026 15:31 100 2.315
10/16/2026 15:31 800 2.315
10/16/2026 15:31 200 2.315
10/16/2026 15:31 98 2.315
10/16/2026 15:31 2 2.315
10/16/2026 15:31 100 2.315
10/16/2026 15:31 100 2.315
10/16/2026 15:30 200 2.32
10/16/2026 15:30 300 2.32
10/16/2026 15:30 300 2.32
10/16/2026 15:30 300 2.32
10/16/2026 15:30 800 2.315
10/16/2026 15:30 1100 2.315
10/16/2026 15:30 1100 2.315
10/16/2026 15:30 400 2.315
10/16/2026 15:30 100 2.32
10/16/2026 15:30 900 2.32
10/16/2026 15:30 5 2.32
10/16/2026 15:30 4274 2.32
10/16/2026 15:30 5800 2.32
10/16/2026 15:30 500 2.32
10/16/2026 15:30 100 2.325
10/16/2026 15:30 500 2.33
10/16/2026 15:30 98 2.33
10/16/2026 15:30 1000 2.33
10/16/2026 15:30 98 2.33
10/16/2026 15:30 500 2.33
10/16/2026 15:30 100 2.33
10/16/2026 15:30 500 2.33
10/16/2026 15:30 100 2.335
10/16/2026 15:30 100 2.335
10/16/2026 15:30 100 2.335
10/16/2026 15:30 2100 2.335
10/16/2026 15:30 100 2.34
10/16/2026 15:30 200 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 100 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 100 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 100 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 100 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 100 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 100 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 100 2.34
10/16/2026 15:30 300 2.34
10/16/2026 15:30 200 2.34
10/16/2026 15:30 100 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 100 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 100 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 100 2.335
10/16/2026 15:30 200 2.33
10/16/2026 15:30 2098 2.33
10/16/2026 15:30 133 2.33
10/16/2026 15:30 100 2.335
10/16/2026 15:30 2098 2.33
10/16/2026 15:30 300 2.33
10/16/2026 15:30 10888 2.33
10/16/2026 15:30 6 2.33
10/16/2026 15:30 6 2.33
10/16/2026 15:30 6000 2.33
10/16/2026 15:30 500 2.33
10/16/2026 15:30 200 2.34
10/16/2026 15:30 288 2.34
10/16/2026 15:30 288 2.34
10/16/2026 15:30 7100 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 100 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 100 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 100 2.34
10/16/2026 15:30 100 2.34
10/16/2026 15:30 767 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 876 2.34
10/16/2026 15:30 300 2.34
10/16/2026 15:30 876 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 9100 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 100 2.34
10/16/2026 15:30 300 2.34
10/16/2026 15:30 300 2.34
10/16/2026 15:30 100 2.34
10/16/2026 15:30 300 2.34
10/16/2026 15:30 100 2.34
10/16/2026 15:30 578 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 100 2.34
10/16/2026 15:30 100 2.34
10/16/2026 15:30 5900 2.34
10/16/2026 15:30 5000 2.34
10/16/2026 15:30 876 2.34
10/16/2026 15:30 5808 2.34
10/16/2026 15:30 222 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 289 2.34
10/16/2026 15:30 289 2.34
10/16/2026 15:30 200 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 500 2.34
10/16/2026 15:30 7200 2.34
10/16/2026 15:30 1 2.34
10/16/2026 15:30 100 2.335
10/16/2026 15:30 500 2.33
10/16/2026 15:30 500 2.33
10/16/2026 15:30 500 2.33
10/16/2026 15:30 266 2.33
10/16/2026 15:30 414 2.33
10/16/2026 15:30 1000 2.33
10/16/2026 15:30 500 2.33
10/16/2026 15:30 300 2.33
10/16/2026 15:30 900 2.325
10/16/2026 15:30 100 2.325
10/16/2026 15:30 6700 2.32
10/16/2026 15:30 2100 2.325
10/16/2026 15:30 35 2.32
10/16/2026 15:30 35 2.32
10/16/2026 15:30 12 2.32
10/16/2026 15:30 12 2.32
10/16/2026 15:30 100 2.32
10/16/2026 15:30 500 2.32
10/16/2026 15:30 500 2.32
10/16/2026 15:30 500 2.32
10/16/2026 15:30 500 2.32
10/16/2026 15:30 500 2.32
10/16/2026 15:30 500 2.32
10/16/2026 15:30 500 2.32
10/16/2026 15:30 500 2.32
10/16/2026 15:30 500 2.32
10/16/2026 15:30 400 2.32
10/16/2026 15:30 207 2.32
10/16/2026 15:30 407 2.32
10/16/2026 15:30 593 2.32
10/16/2026 15:30 207 2.32
10/16/2026 15:30 500 2.32
10/16/2026 15:30 500 2.32
10/16/2026 15:30 500 2.32
10/16/2026 15:30 500 2.32
10/16/2026 15:30 500 2.32
10/16/2026 15:30 500 2.32
10/16/2026 15:30 500 2.32
10/16/2026 15:30 500 2.32
10/16/2026 15:30 500 2.32
10/16/2026 15:30 500 2.32
10/16/2026 15:30 2500 2.32
10/16/2026 15:30 100 2.32
10/16/2026 15:30 100 2.32
10/16/2026 15:30 500 2.32
10/16/2026 15:30 12 2.32
10/16/2026 15:30 1000 2.32
10/16/2026 15:30 100 2.31
10/16/2026 15:30 100 2.31
10/16/2026 15:30 100 2.31
10/16/2026 15:30 916 2.31
10/16/2026 15:30 1884 2.31
10/16/2026 15:30 200 2.31
10/16/2026 15:30 500 2.31
10/16/2026 15:30 500 2.31
10/16/2026 15:30 500 2.31
10/16/2026 15:30 500 2.31
10/16/2026 15:30 500 2.31
10/16/2026 15:30 500 2.31
10/16/2026 15:30 500 2.31
10/16/2026 15:30 500 2.31
10/16/2026 15:30 500 2.31
10/16/2026 15:30 500 2.31
10/16/2026 15:30 500 2.31
10/16/2026 15:30 500 2.31
10/16/2026 15:30 500 2.31
10/16/2026 15:30 500 2.31
10/16/2026 15:30 500 2.31
10/16/2026 15:30 300 2.31
10/16/2026 15:30 61 2.31
10/16/2026 15:30 500 2.31
10/16/2026 15:30 100 2.31
10/16/2026 15:30 512 2.31
10/16/2026 15:30 500 2.31
10/16/2026 15:30 5500 2.31
10/16/2026 15:30 100 2.31
10/16/2026 15:30 100 2.31
10/16/2026 15:30 100 2.31
10/16/2026 15:30 100 2.31
10/16/2026 15:30 4162 2.31
10/16/2026 15:30 200 2.31
10/16/2026 15:30 500 2.31
10/16/2026 15:30 100 2.31
10/16/2026 15:30 500 2.31
10/16/2026 15:30 49 2.31
10/16/2026 15:30 35 2.31
10/16/2026 15:30 11 2.31
10/16/2026 15:30 10 2.31
10/16/2026 15:30 50 2.30
10/16/2026 15:30 300 2.30
10/16/2026 15:30 500 2.30
10/16/2026 15:30 500 2.30
10/16/2026 15:30 500 2.30
10/16/2026 15:30 500 2.30
10/16/2026 15:30 500 2.30
10/16/2026 15:30 500 2.30
10/16/2026 15:30 100 2.30
10/16/2026 15:30 500 2.30
10/16/2026 15:30 500 2.30
10/16/2026 15:30 118 2.30
10/16/2026 15:30 405604 2.30
10/16/2026 15:29 477 2.30
10/16/2026 15:29 100 2.29
10/16/2026 15:29 73 2.29
10/16/2026 15:29 500 2.29
10/16/2026 15:29 770 2.28
10/16/2026 15:29 100 2.29
10/16/2026 15:29 64 2.29
10/16/2026 15:29 36 2.29
10/16/2026 15:28 175 2.29
10/16/2026 15:28 400 2.29
10/16/2026 15:28 26 2.29
10/16/2026 15:28 44 2.29
10/16/2026 15:28 44 2.29
10/16/2026 15:28 44 2.29
10/16/2026 15:27 465 2.28
10/16/2026 15:27 439 2.28
10/16/2026 15:27 44 2.28
10/16/2026 15:27 44 2.28
10/16/2026 15:27 44 2.28
10/16/2026 15:26 2 2.28
10/16/2026 15:25 44 2.28
10/16/2026 15:25 44 2.28
10/16/2026 15:25 44 2.28
10/16/2026 15:25 44 2.28
10/16/2026 15:25 44 2.28
10/16/2026 15:25 44 2.28
10/16/2026 15:25 44 2.28
10/16/2026 15:25 44 2.28
10/16/2026 15:25 19 2.28
10/16/2026 15:25 25 2.28
10/16/2026 15:24 34 2.29
10/16/2026 15:24 31 2.29
10/16/2026 15:24 159 2.29
10/16/2026 15:24 50 2.29
10/16/2026 15:24 50 2.29
10/16/2026 14:38 11 2.30
10/16/2026 14:38 3 2.30
10/16/2026 14:38 1 2.30
10/16/2026 14:38 4 2.30
10/16/2026 14:38 1 2.30
10/16/2026 14:38 1 2.30
10/16/2026 14:38 1 2.30
10/16/2026 14:38 48 2.30
10/16/2026 14:38 391 2.30
10/16/2026 14:38 213 2.30
10/16/2026 14:38 394 2.30
10/16/2026 14:38 600 2.30
10/16/2026 14:38 158 2.30
10/16/2026 14:37 100 2.30
10/16/2026 14:37 100 2.30
10/16/2026 14:37 100 2.30
10/16/2026 14:37 50 2.30
10/16/2026 14:37 48 2.30
10/16/2026 14:37 5 2.30
10/16/2026 14:37 263 2.30
10/16/2026 14:37 500 2.30
10/16/2026 14:37 200 2.30
10/16/2026 14:37 158 2.30
10/16/2026 14:37 394 2.30
10/16/2026 14:37 1 2.30
10/16/2026 14:37 1 2.30
10/16/2026 14:37 1 2.30
10/16/2026 14:37 1 2.30
10/16/2026 14:37 5 2.30
10/16/2026 14:37 5 2.30
10/16/2026 14:37 1 2.30
10/16/2026 14:37 1 2.30
10/16/2026 14:37 6 2.30
10/16/2026 14:37 5 2.30
10/16/2026 14:37 2 2.30
10/16/2026 14:37 1 2.30
10/16/2026 14:37 1 2.30
10/16/2026 14:37 1 2.30
10/16/2026 14:37 378 2.30
10/16/2026 14:37 378 2.30
10/16/2026 14:33 100 2.31
10/16/2026 14:33 800 2.31
10/16/2026 14:33 95 2.31
10/16/2026 14:33 283 2.31
10/16/2026 14:33 339 2.31
10/16/2026 14:33 378 2.31
10/16/2026 14:21 161 2.31
10/16/2026 14:21 721 2.31
10/16/2026 14:21 200 2.31
10/16/2026 14:21 3 2.31
10/16/2026 14:21 212 2.30
10/16/2026 14:21 588 2.30
10/16/2026 14:21 581 2.30
10/16/2026 14:21 300 2.30
10/16/2026 14:21 482 2.30
10/16/2026 14:21 600 2.30
10/16/2026 14:21 31 2.30
10/16/2026 14:21 500 2.30
10/16/2026 14:21 100 2.30
10/16/2026 14:21 500 2.30
10/16/2026 14:21 100 2.30
10/16/2026 14:21 4311 2.30
10/16/2026 14:21 500 2.30
10/16/2026 14:21 200 2.30
10/16/2026 14:21 718 2.31
10/16/2026 14:21 567 2.31
10/16/2026 14:21 553 2.31
10/16/2026 14:05 43 2.31
10/16/2026 14:05 204 2.31
10/16/2026 13:55 100 2.31
10/16/2026 13:55 124 2.31
10/16/2026 13:55 176 2.31
10/16/2026 13:55 100 2.31
10/16/2026 13:55 76 2.31
10/16/2026 13:55 224 2.31
10/16/2026 13:55 116 2.31
10/16/2026 13:55 100 2.31
10/16/2026 13:55 100 2.31
10/16/2026 13:55 137 2.31
10/16/2026 13:55 800 2.31
10/16/2026 13:55 581 2.31
10/16/2026 13:55 314 2.31
10/16/2026 13:55 100 2.31
10/16/2026 13:55 500 2.31
10/16/2026 13:55 47 2.32
10/16/2026 13:55 400 2.32
10/16/2026 13:55 300 2.31
10/16/2026 13:55 400 2.31
10/16/2026 13:30 22 2.31
10/16/2026 13:30 61 2.31
10/16/2026 13:30 1 2.31
10/16/2026 13:30 1 2.31
10/16/2026 13:30 1 2.31
10/16/2026 13:30 1 2.31
10/16/2026 13:30 3 2.31
10/16/2026 13:30 4 2.31
10/16/2026 13:30 2 2.31
10/16/2026 13:30 37 2.31
10/16/2026 13:30 8 2.31
10/16/2026 13:30 1 2.31
10/16/2026 13:30 2 2.31
10/16/2026 13:30 73 2.31
10/16/2026 13:30 51 2.31
10/16/2026 13:30 2 2.31
10/16/2026 13:30 3 2.31
10/16/2026 13:30 4 2.31
10/16/2026 13:30 2 2.31
10/16/2026 13:30 7 2.31
10/16/2026 13:30 67 2.31
10/16/2026 13:30 233 2.31
10/16/2026 13:30 45 2.31
10/16/2026 13:30 500 2.31
10/16/2026 13:30 176 2.31
10/16/2026 13:30 70 2.31
10/16/2026 13:30 176 2.31
10/16/2026 13:30 100 2.31
10/16/2026 13:13 54 2.31
10/16/2026 13:13 117 2.31
10/16/2026 13:13 117 2.31
10/16/2026 13:13 276 2.31
10/16/2026 13:13 70 2.31
10/16/2026 13:13 300 2.31
10/16/2026 13:13 1754 2.31
10/16/2026 13:13 117 2.31
10/16/2026 13:13 176 2.31
10/16/2026 13:13 117 2.31
10/16/2026 13:13 117 2.31
10/16/2026 13:13 100 2.31
10/16/2026 13:13 28 2.31
10/16/2026 13:13 176 2.31
10/16/2026 13:13 106 2.31
10/16/2026 13:13 117 2.31
10/16/2026 13:13 2181 2.31
10/16/2026 13:13 4085 2.31
10/16/2026 13:13 117 2.31
10/16/2026 13:13 117 2.31
10/16/2026 13:13 100 2.31
10/16/2026 13:13 176 2.31
10/16/2026 13:13 70 2.31
10/16/2026 13:13 176 2.31
10/16/2026 13:13 100 2.31
10/16/2026 13:13 117 2.31
10/16/2026 13:13 176 2.31
10/16/2026 13:13 117 2.31
10/16/2026 13:13 106 2.31
10/16/2026 13:13 300 2.31
10/16/2026 13:13 1454 2.31
10/16/2026 13:13 300 2.31
10/16/2026 13:13 117 2.31
10/16/2026 13:13 117 2.31
10/16/2026 13:13 100 2.31
10/16/2026 13:13 106 2.31
10/16/2026 13:13 98 2.31
10/16/2026 13:13 106 2.31
10/16/2026 13:13 100 2.31
10/16/2026 13:13 500 2.31
10/16/2026 13:13 100 2.31
10/16/2026 13:10 100 2.32
10/16/2026 13:10 70 2.32
10/16/2026 13:10 288 2.32
10/16/2026 13:10 312 2.32
10/16/2026 13:02 100 2.32
10/16/2026 13:02 52 2.32
10/16/2026 13:02 100 2.32
10/16/2026 13:02 600 2.32
10/16/2026 13:02 100 2.32
10/16/2026 13:02 100 2.32
10/16/2026 13:02 100 2.32
10/16/2026 13:02 600 2.32
10/16/2026 13:02 152 2.32
10/16/2026 13:01 8 2.32
10/16/2026 13:01 3 2.32
10/16/2026 13:01 502 2.32
10/16/2026 13:01 50 2.32
10/16/2026 13:01 48 2.32
10/16/2026 13:01 200 2.32
10/16/2026 13:01 202 2.32
10/16/2026 13:01 100 2.32
10/16/2026 13:01 53 2.32
10/16/2026 13:01 52 2.32
10/16/2026 13:01 61 2.32
10/16/2026 13:01 100 2.32
10/16/2026 13:01 52 2.32
10/16/2026 13:01 100 2.32
10/16/2026 13:01 96 2.32
10/16/2026 13:01 600 2.32
10/16/2026 13:01 213 2.32
10/16/2026 13:00 100 2.32
10/16/2026 13:00 100 2.32
10/16/2026 13:00 53 2.32
10/16/2026 13:00 52 2.32
10/16/2026 13:00 600 2.32
10/16/2026 13:00 52 2.32
10/16/2026 13:00 61 2.32
10/16/2026 13:00 500 2.32
10/16/2026 13:00 157 2.32
10/16/2026 13:00 100 2.32
10/16/2026 13:00 100 2.32
10/16/2026 13:00 500 2.32
10/16/2026 13:00 3000 2.32
10/16/2026 13:00 100 2.32
10/16/2026 13:00 100 2.33
10/16/2026 13:00 1000 2.33
10/16/2026 13:00 400 2.33
10/16/2026 12:50 100 2.33
10/16/2026 12:24 100 2.33
10/16/2026 12:24 800 2.33
10/16/2026 12:07 100 2.33
10/16/2026 12:07 200 2.33
10/16/2026 11:57 1100 2.34
10/16/2026 11:57 200 2.34
10/16/2026 11:57 9950 2.34
10/16/2026 11:31 50 2.34
10/16/2026 10:32 500 2.33
10/16/2026 10:31 500 2.33
10/16/2026 10:31 500 2.33
10/16/2026 10:30 50 2.34
10/16/2026 10:30 100 2.33
10/16/2026 10:30 400 2.33
10/16/2026 10:30 200 2.33
10/16/2026 10:30 300 2.33
10/16/2026 10:27 1000 2.33
10/16/2026 10:25 800 2.33
10/16/2026 10:25 200 2.33
10/16/2026 10:16 30 2.34
10/16/2026 10:16 6 2.34
10/16/2026 10:07 1667 2.34
10/16/2026 10:07 43 2.34
10/16/2026 10:07 4 2.34
10/16/2026 10:07 2 2.34
10/16/2026 10:02 1743 2.33
10/16/2026 10:02 213 2.33
10/16/2026 10:02 122 2.33
10/16/2026 10:02 122 2.33