Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.06.2026
-
16:42:13
|
Geld
08.06.2026 -
16:42:29
|
Geld Volumen |
Brief
08.06.2026 -
16:42:29
|
Brief Volumen |
|---|---|---|---|---|
|
4.43
+0.01
(
+0.23% )
|
4.42
|
10'000 |
4.43
|
7'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/08/2026 10:42 | 2 | 4.43 |
| 06/08/2026 10:42 | 2 | 4.4386 |
| 06/08/2026 10:42 | 2 | 4.435 |
| 06/08/2026 10:42 | 1 | 4.435 |
| 06/08/2026 10:42 | 2 | 4.4386 |
| 06/08/2026 10:42 | 1 | 4.435 |
| 06/08/2026 10:42 | 1 | 4.435 |
| 06/08/2026 10:42 | 1 | 4.4346 |
| 06/08/2026 10:42 | 100 | 4.4363 |
| 06/08/2026 10:42 | 100 | 4.435 |
| 06/08/2026 10:42 | 45 | 4.435 |
| 06/08/2026 10:42 | 25 | 4.44 |
| 06/08/2026 10:42 | 100 | 4.435 |
| 06/08/2026 10:42 | 100 | 4.435 |
| 06/08/2026 10:42 | 25 | 4.44 |
| 06/08/2026 10:42 | 2 | 4.43 |
| 06/08/2026 10:42 | 1000 | 4.4333 |
| 06/08/2026 10:42 | 100 | 4.435 |
| 06/08/2026 10:42 | 75 | 4.435 |
| 06/08/2026 10:42 | 25 | 4.43 |
| 06/08/2026 10:42 | 25 | 4.435 |
| 06/08/2026 10:42 | 3 | 4.43 |
| 06/08/2026 10:42 | 200 | 4.432 |
| 06/08/2026 10:42 | 2 | 4.43 |
| 06/08/2026 10:41 | 25 | 4.44 |
| 06/08/2026 10:41 | 8000 | 4.4301 |
| 06/08/2026 10:41 | 295 | 4.43 |
| 06/08/2026 10:41 | 25 | 4.43 |
| 06/08/2026 10:41 | 25 | 4.43 |
| 06/08/2026 10:41 | 25 | 4.43 |
| 06/08/2026 10:41 | 25 | 4.43 |
| 06/08/2026 10:41 | 25 | 4.43 |
| 06/08/2026 10:41 | 25 | 4.43 |
| 06/08/2026 10:41 | 25 | 4.44 |
| 06/08/2026 10:41 | 25 | 4.44 |
| 06/08/2026 10:41 | 25 | 4.44 |
| 06/08/2026 10:41 | 25 | 4.44 |
| 06/08/2026 10:41 | 88 | 4.435 |
| 06/08/2026 10:41 | 100 | 4.435 |
| 06/08/2026 10:41 | 1000 | 4.4308 |
| 06/08/2026 10:41 | 10 | 4.43 |
| 06/08/2026 10:41 | 1000 | 4.432 |
| 06/08/2026 10:41 | 800 | 4.434 |
| 06/08/2026 10:41 | 100 | 4.4351 |
| 06/08/2026 10:41 | 13 | 4.44 |
| 06/08/2026 10:41 | 0 | 4.435 |
| 06/08/2026 10:41 | 155 | 4.435 |
| 06/08/2026 10:41 | 25 | 4.44 |
| 06/08/2026 10:41 | 100 | 4.435 |
| 06/08/2026 10:41 | 20 | 4.4332 |
| 06/08/2026 10:41 | 2500 | 4.43 |
| 06/08/2026 10:41 | 1 | 4.4352 |
| 06/08/2026 10:41 | 100 | 4.435 |
| 06/08/2026 10:41 | 100 | 4.44 |
| 06/08/2026 10:41 | 900 | 4.4301 |
| 06/08/2026 10:41 | 50 | 4.43 |
| 06/08/2026 10:41 | 25 | 4.43 |
| 06/08/2026 10:41 | 25 | 4.43 |
| 06/08/2026 10:41 | 76 | 4.435 |
| 06/08/2026 10:41 | 168 | 4.435 |
| 06/08/2026 10:41 | 1000 | 4.435 |
| 06/08/2026 10:41 | 1000 | 4.435 |
| 06/08/2026 10:41 | 0 | 4.43 |
| 06/08/2026 10:41 | 500 | 4.435 |
| 06/08/2026 10:41 | 100 | 4.4366 |
| 06/08/2026 10:41 | 100 | 4.4359 |
| 06/08/2026 10:41 | 300 | 4.435 |
| 06/08/2026 10:41 | 100 | 4.435 |
| 06/08/2026 10:41 | 8 | 4.435 |
| 06/08/2026 10:41 | 5 | 4.435 |
| 06/08/2026 10:41 | 1 | 4.436 |
| 06/08/2026 10:41 | 66 | 4.435 |
| 06/08/2026 10:41 | 100 | 4.435 |
| 06/08/2026 10:41 | 100 | 4.4301 |
| 06/08/2026 10:41 | 0 | 4.435 |
| 06/08/2026 10:41 | 3 | 4.435 |
| 06/08/2026 10:41 | 96 | 4.435 |
| 06/08/2026 10:41 | 3 | 4.4398 |
| 06/08/2026 10:41 | 1 | 4.435 |
| 06/08/2026 10:41 | 0 | 4.44 |
| 06/08/2026 10:41 | 11 | 4.44 |
| 06/08/2026 10:41 | 30 | 4.4301 |
| 06/08/2026 10:41 | 89 | 4.435 |
| 06/08/2026 10:41 | 2 | 4.435 |
| 06/08/2026 10:41 | 110 | 4.4399 |
| 06/08/2026 10:41 | 100 | 4.435 |
| 06/08/2026 10:41 | 2 | 4.4386 |
| 06/08/2026 10:41 | 800 | 4.44 |
| 06/08/2026 10:41 | 9 | 4.435 |
| 06/08/2026 10:41 | 1 | 4.4367 |
| 06/08/2026 10:41 | 200 | 4.4367 |
| 06/08/2026 10:41 | 300 | 4.43 |
| 06/08/2026 10:41 | 100 | 4.435 |
| 06/08/2026 10:41 | 200 | 4.432 |
| 06/08/2026 10:41 | 10 | 4.435 |
| 06/08/2026 10:41 | 5 | 4.435 |
| 06/08/2026 10:41 | 100 | 4.4368 |
| 06/08/2026 10:40 | 2 | 4.435 |
| 06/08/2026 10:40 | 25 | 4.44 |
| 06/08/2026 10:40 | 100 | 4.435 |
| 06/08/2026 10:40 | 1 | 4.4368 |
| 06/08/2026 10:40 | 1000 | 4.435 |
| 06/08/2026 10:40 | 50 | 4.435 |
| 06/08/2026 10:40 | 174 | 4.435 |
| 06/08/2026 10:40 | 100 | 4.435 |
| 06/08/2026 10:40 | 19 | 4.435 |
| 06/08/2026 10:40 | 1 | 4.435 |
| 06/08/2026 10:40 | 33 | 4.4332 |
| 06/08/2026 10:40 | 100 | 4.43 |
| 06/08/2026 10:40 | 100 | 4.435 |
| 06/08/2026 10:40 | 50 | 4.435 |
| 06/08/2026 10:40 | 2 | 4.435 |
| 06/08/2026 10:40 | 100 | 4.435 |
| 06/08/2026 10:40 | 1 | 4.435 |
| 06/08/2026 10:40 | 1127 | 4.435 |
| 06/08/2026 10:40 | 1 | 4.435 |
| 06/08/2026 10:40 | 20 | 4.44 |
| 06/08/2026 10:40 | 25 | 4.44 |
| 06/08/2026 10:40 | 1 | 4.435 |
| 06/08/2026 10:40 | 200 | 4.437 |
| 06/08/2026 10:40 | 2000 | 4.435 |
| 06/08/2026 10:40 | 2000 | 4.44 |
| 06/08/2026 10:40 | 200 | 4.435 |
| 06/08/2026 10:40 | 1 | 4.437 |
| 06/08/2026 10:40 | 5 | 4.435 |
| 06/08/2026 10:40 | 100 | 4.435 |
| 06/08/2026 10:40 | 1 | 4.435 |
| 06/08/2026 10:40 | 1 | 4.44 |
| 06/08/2026 10:40 | 2 | 4.435 |
| 06/08/2026 10:40 | 2 | 4.435 |
| 06/08/2026 10:40 | 76 | 4.435 |
| 06/08/2026 10:40 | 3 | 4.435 |
| 06/08/2026 10:40 | 10 | 4.4397 |
| 06/08/2026 10:40 | 6 | 4.4309 |
| 06/08/2026 10:40 | 10 | 4.435 |
| 06/08/2026 10:40 | 1 | 4.44 |
| 06/08/2026 10:40 | 1000 | 4.435 |
| 06/08/2026 10:40 | 5 | 4.435 |
| 06/08/2026 10:40 | 2 | 4.4302 |
| 06/08/2026 10:40 | 400 | 4.4308 |
| 06/08/2026 10:40 | 1 | 4.437 |
| 06/08/2026 10:40 | 100 | 4.435 |
| 06/08/2026 10:40 | 0 | 4.435 |
| 06/08/2026 10:40 | 11 | 4.44 |
| 06/08/2026 10:40 | 58 | 4.435 |
| 06/08/2026 10:40 | 425 | 4.435 |
| 06/08/2026 10:40 | 350 | 4.4393 |
| 06/08/2026 10:40 | 2 | 4.435 |
| 06/08/2026 10:40 | 0 | 4.435 |
| 06/08/2026 10:40 | 2 | 4.435 |
| 06/08/2026 10:40 | 1 | 4.435 |
| 06/08/2026 10:40 | 1100 | 4.436 |
| 06/08/2026 10:40 | 22 | 4.435 |
| 06/08/2026 10:40 | 35 | 4.44 |
| 06/08/2026 10:40 | 52 | 4.435 |
| 06/08/2026 10:40 | 100 | 4.435 |
| 06/08/2026 10:40 | 100 | 4.435 |
| 06/08/2026 10:40 | 100 | 4.435 |
| 06/08/2026 10:40 | 100 | 4.435 |
| 06/08/2026 10:40 | 100 | 4.435 |
| 06/08/2026 10:40 | 100 | 4.435 |
| 06/08/2026 10:40 | 100 | 4.435 |
| 06/08/2026 10:40 | 100 | 4.435 |
| 06/08/2026 10:40 | 100 | 4.435 |
| 06/08/2026 10:40 | 1 | 4.435 |
| 06/08/2026 10:40 | 2 | 4.44 |
| 06/08/2026 10:40 | 8 | 4.435 |
| 06/08/2026 10:40 | 1 | 4.43 |
| 06/08/2026 10:40 | 1 | 4.437 |
| 06/08/2026 10:40 | 1 | 4.44 |
| 06/08/2026 10:40 | 90 | 4.435 |
| 06/08/2026 10:40 | 700 | 4.435 |
| 06/08/2026 10:40 | 10 | 4.4351 |
| 06/08/2026 10:40 | 100 | 4.435 |
| 06/08/2026 10:40 | 100 | 4.435 |
| 06/08/2026 10:40 | 100 | 4.435 |
| 06/08/2026 10:40 | 100 | 4.435 |
| 06/08/2026 10:40 | 500 | 4.43 |
| 06/08/2026 10:40 | 200 | 4.43 |
| 06/08/2026 10:40 | 100 | 4.43 |
| 06/08/2026 10:40 | 400 | 4.43 |
| 06/08/2026 10:40 | 280 | 4.43 |
| 06/08/2026 10:40 | 300 | 4.43 |
| 06/08/2026 10:40 | 100 | 4.43 |
| 06/08/2026 10:40 | 300 | 4.43 |
| 06/08/2026 10:40 | 100 | 4.43 |
| 06/08/2026 10:40 | 100 | 4.43 |
| 06/08/2026 10:40 | 12 | 4.43 |
| 06/08/2026 10:40 | 30 | 4.43 |
| 06/08/2026 10:40 | 25 | 4.43 |
| 06/08/2026 10:40 | 25 | 4.43 |
| 06/08/2026 10:40 | 25 | 4.43 |
| 06/08/2026 10:40 | 300 | 4.43 |
| 06/08/2026 10:40 | 15 | 4.43 |
| 06/08/2026 10:40 | 50 | 4.43 |
| 06/08/2026 10:40 | 600 | 4.43 |
| 06/08/2026 10:40 | 200 | 4.43 |
| 06/08/2026 10:40 | 200 | 4.43 |
| 06/08/2026 10:40 | 1 | 4.43 |
| 06/08/2026 10:40 | 10 | 4.43 |
| 06/08/2026 10:40 | 109 | 4.43 |
| 06/08/2026 10:40 | 200 | 4.43 |
| 06/08/2026 10:40 | 666 | 4.43 |
| 06/08/2026 10:40 | 142 | 4.43 |
| 06/08/2026 10:40 | 100 | 4.43 |
| 06/08/2026 10:40 | 100 | 4.43 |
| 06/08/2026 10:40 | 200 | 4.43 |
| 06/08/2026 10:40 | 300 | 4.43 |
| 06/08/2026 10:40 | 100 | 4.43 |
| 06/08/2026 10:40 | 100 | 4.43 |
| 06/08/2026 10:40 | 20 | 4.43 |
| 06/08/2026 10:40 | 600 | 4.43 |
| 06/08/2026 10:40 | 343 | 4.43 |
| 06/08/2026 10:40 | 300 | 4.43 |
| 06/08/2026 10:40 | 200 | 4.43 |
| 06/08/2026 10:40 | 5 | 4.43 |
| 06/08/2026 10:40 | 80 | 4.43 |
| 06/08/2026 10:40 | 100 | 4.43 |
| 06/08/2026 10:40 | 100 | 4.43 |
| 06/08/2026 10:40 | 300 | 4.43 |
| 06/08/2026 10:40 | 200 | 4.43 |
| 06/08/2026 10:40 | 1 | 4.43 |
| 06/08/2026 10:40 | 11 | 4.43 |
| 06/08/2026 10:40 | 35 | 4.43 |
| 06/08/2026 10:40 | 5 | 4.43 |
| 06/08/2026 10:40 | 8000 | 4.4299 |
| 06/08/2026 10:40 | 500 | 4.43 |
| 06/08/2026 10:40 | 100 | 4.425 |
| 06/08/2026 10:40 | 1 | 4.4378 |
| 06/08/2026 10:40 | 199 | 4.425 |
| 06/08/2026 10:40 | 1 | 4.4266 |
| 06/08/2026 10:40 | 25 | 4.43 |
| 06/08/2026 10:40 | 2 | 4.425 |
| 06/08/2026 10:39 | 9 | 4.43 |
| 06/08/2026 10:39 | 30 | 4.43 |
| 06/08/2026 10:39 | 600 | 4.4315 |
| 06/08/2026 10:39 | 1 | 4.43 |
| 06/08/2026 10:39 | 1 | 4.43 |
| 06/08/2026 10:39 | 1 | 4.438 |
| 06/08/2026 10:39 | 26 | 4.4293 |
| 06/08/2026 10:39 | 0 | 4.43 |
| 06/08/2026 10:39 | 1 | 4.428 |
| 06/08/2026 10:39 | 3 | 4.4278 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 33 | 4.428 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 3 | 4.427 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 0 | 4.4273 |
| 06/08/2026 10:39 | 2 | 4.4273 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 5 | 4.425 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 29 | 4.43 |
| 06/08/2026 10:39 | 5 | 4.425 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.425 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 196 | 4.43 |
| 06/08/2026 10:39 | 20 | 4.425 |
| 06/08/2026 10:39 | 4 | 4.425 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.425 |
| 06/08/2026 10:39 | 5 | 4.4257 |
| 06/08/2026 10:39 | 4 | 4.425 |
| 06/08/2026 10:39 | 200 | 4.425 |
| 06/08/2026 10:39 | 800 | 4.425 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.425 |
| 06/08/2026 10:39 | 5 | 4.425 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 320 | 4.425 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.425 |
| 06/08/2026 10:39 | 1 | 4.425 |
| 06/08/2026 10:39 | 15 | 4.4379 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 600 | 4.425 |
| 06/08/2026 10:39 | 100 | 4.425 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.425 |
| 06/08/2026 10:39 | 220 | 4.425 |
| 06/08/2026 10:39 | 200 | 4.425 |
| 06/08/2026 10:39 | 410 | 4.425 |
| 06/08/2026 10:39 | 100 | 4.425 |
| 06/08/2026 10:39 | 100 | 4.425 |
| 06/08/2026 10:39 | 100 | 4.425 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 160 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 4 | 4.43 |
| 06/08/2026 10:39 | 300 | 4.43 |
| 06/08/2026 10:39 | 500 | 4.43 |
| 06/08/2026 10:39 | 9 | 4.43 |
| 06/08/2026 10:39 | 30 | 4.43 |
| 06/08/2026 10:39 | 5 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 50 | 4.43 |
| 06/08/2026 10:39 | 50 | 4.43 |
| 06/08/2026 10:39 | 40 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 10 | 4.43 |
| 06/08/2026 10:39 | 5 | 4.43 |
| 06/08/2026 10:39 | 0 | 4.43 |
| 06/08/2026 10:39 | 2 | 4.43 |
| 06/08/2026 10:39 | 200 | 4.43 |
| 06/08/2026 10:39 | 752 | 4.43 |
| 06/08/2026 10:39 | 6 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 1000 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 56 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 300 | 4.43 |
| 06/08/2026 10:39 | 200 | 4.43 |
| 06/08/2026 10:39 | 1000 | 4.43 |
| 06/08/2026 10:39 | 20 | 4.43 |
| 06/08/2026 10:39 | 48 | 4.43 |
| 06/08/2026 10:39 | 30 | 4.43 |
| 06/08/2026 10:39 | 96 | 4.43 |
| 06/08/2026 10:39 | 30 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 35 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 200 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 200 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 200 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 45 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 40 | 4.43 |
| 06/08/2026 10:39 | 375 | 4.43 |
| 06/08/2026 10:39 | 160 | 4.43 |
| 06/08/2026 10:39 | 35 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 1 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 200 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 1500 | 4.43 |
| 06/08/2026 10:39 | 5 | 4.43 |
| 06/08/2026 10:39 | 2625 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 1996 | 4.43 |
| 06/08/2026 10:39 | 1000 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 10 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 200 | 4.43 |
| 06/08/2026 10:39 | 823 | 4.43 |
| 06/08/2026 10:39 | 10 | 4.43 |
| 06/08/2026 10:39 | 300 | 4.43 |
| 06/08/2026 10:39 | 200 | 4.43 |
| 06/08/2026 10:39 | 300 | 4.43 |
| 06/08/2026 10:39 | 16 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 38 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 29 | 4.43 |
| 06/08/2026 10:39 | 582 | 4.43 |
| 06/08/2026 10:39 | 255 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.43 |
| 06/08/2026 10:39 | 735 | 4.43 |
| 06/08/2026 10:39 | 2 | 4.43 |
| 06/08/2026 10:39 | 193 | 4.43 |
| 06/08/2026 10:39 | 1 | 4.43 |
| 06/08/2026 10:39 | 1 | 4.43 |
| 06/08/2026 10:39 | 7 | 4.43 |
| 06/08/2026 10:39 | 0 | 4.437598 |
| 06/08/2026 10:39 | 2 | 4.435 |
| 06/08/2026 10:39 | 3378 | 4.4376 |
| 06/08/2026 10:39 | 1500 | 4.435 |
| 06/08/2026 10:39 | 4 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 25 | 4.43 |
| 06/08/2026 10:39 | 20 | 4.43 |
| 06/08/2026 10:39 | 230 | 4.43 |
| 06/08/2026 10:39 | 10 | 4.435 |
| 06/08/2026 10:39 | 10 | 4.44 |
| 06/08/2026 10:39 | 1 | 4.4392 |
| 06/08/2026 10:39 | 100 | 4.435 |
| 06/08/2026 10:39 | 400 | 4.435 |
| 06/08/2026 10:39 | 200 | 4.43 |
| 06/08/2026 10:39 | 200 | 4.43 |
| 06/08/2026 10:39 | 28 | 4.435 |
| 06/08/2026 10:39 | 0 | 4.44 |
| 06/08/2026 10:39 | 1 | 4.4301 |
| 06/08/2026 10:39 | 50 | 4.435 |
| 06/08/2026 10:39 | 0 | 4.435 |
| 06/08/2026 10:39 | 63 | 4.435 |
| 06/08/2026 10:39 | 500 | 4.435 |
| 06/08/2026 10:39 | 100 | 4.435 |
| 06/08/2026 10:39 | 365 | 4.435 |
| 06/08/2026 10:39 | 100 | 4.435 |
| 06/08/2026 10:39 | 36 | 4.435 |
| 06/08/2026 10:39 | 5 | 4.43 |
| 06/08/2026 10:39 | 500 | 4.4301 |
| 06/08/2026 10:39 | 203 | 4.4301 |
| 06/08/2026 10:39 | 1 | 4.435 |
| 06/08/2026 10:39 | 25 | 4.44 |
| 06/08/2026 10:39 | 50 | 4.435 |
| 06/08/2026 10:39 | 25 | 4.44 |
| 06/08/2026 10:39 | 25 | 4.44 |
| 06/08/2026 10:39 | 210 | 4.4301 |
| 06/08/2026 10:39 | 1 | 4.4393 |
| 06/08/2026 10:39 | 25 | 4.44 |
| 06/08/2026 10:39 | 25 | 4.44 |
| 06/08/2026 10:39 | 25 | 4.44 |
| 06/08/2026 10:39 | 4 | 4.435 |
| 06/08/2026 10:39 | 200 | 4.4372 |
| 06/08/2026 10:39 | 6 | 4.4354 |
| 06/08/2026 10:39 | 2 | 4.435 |
| 06/08/2026 10:39 | 10 | 4.435 |
| 06/08/2026 10:39 | 100 | 4.435 |
| 06/08/2026 10:39 | 0 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.435 |
| 06/08/2026 10:39 | 100 | 4.435 |
| 06/08/2026 10:39 | 63 | 4.435 |
| 06/08/2026 10:39 | 300 | 4.4395 |
| 06/08/2026 10:39 | 10 | 4.435 |
| 06/08/2026 10:39 | 100 | 4.435 |
| 06/08/2026 10:39 | 200 | 4.435 |
| 06/08/2026 10:39 | 0 | 4.43 |
| 06/08/2026 10:39 | 1 | 4.4388 |
| 06/08/2026 10:39 | 4 | 4.43 |
| 06/08/2026 10:39 | 100 | 4.4387 |
| 06/08/2026 10:39 | 5 | 4.435 |
| 06/08/2026 10:39 | 53 | 4.435 |
| 06/08/2026 10:38 | 0 | 4.44 |
| 06/08/2026 10:38 | 22 | 4.435 |
| 06/08/2026 10:38 | 100 | 4.435 |
| 06/08/2026 10:38 | 2 | 4.435 |
| 06/08/2026 10:38 | 150 | 4.435 |
| 06/08/2026 10:38 | 9 | 4.435 |
| 06/08/2026 10:38 | 25 | 4.44 |
| 06/08/2026 10:38 | 25 | 4.44 |
| 06/08/2026 10:38 | 100 | 4.435 |
| 06/08/2026 10:38 | 0 | 4.435 |
| 06/08/2026 10:38 | 516 | 4.44 |
| 06/08/2026 10:38 | 100 | 4.435 |
| 06/08/2026 10:38 | 106 | 4.435 |
| 06/08/2026 10:38 | 160 | 4.4323 |
| 06/08/2026 10:38 | 1 | 4.435 |
| 06/08/2026 10:38 | 1 | 4.4387 |
| 06/08/2026 10:38 | 160 | 4.43 |
| 06/08/2026 10:38 | 1 | 4.4399 |
| 06/08/2026 10:38 | 113 | 4.4399 |
| 06/08/2026 10:38 | 350 | 4.435 |
| 06/08/2026 10:38 | 494 | 4.435 |
| 06/08/2026 10:38 | 100 | 4.43 |
| 06/08/2026 10:38 | 300 | 4.43 |
| 06/08/2026 10:38 | 60 | 4.435 |
| 06/08/2026 10:38 | 0 | 4.435 |
| 06/08/2026 10:38 | 100 | 4.435 |
| 06/08/2026 10:38 | 22 | 4.435 |
| 06/08/2026 10:38 | 500 | 4.435 |
| 06/08/2026 10:38 | 1 | 4.4387 |
| 06/08/2026 10:38 | 1 | 4.435 |
| 06/08/2026 10:38 | 100 | 4.435 |
| 06/08/2026 10:38 | 86 | 4.435 |
| 06/08/2026 10:38 | 300 | 4.44 |
| 06/08/2026 10:38 | 1 | 4.435 |
| 06/08/2026 10:38 | 13 | 4.435 |
| 06/08/2026 10:38 | 2 | 4.435 |
| 06/08/2026 10:38 | 42 | 4.435 |
| 06/08/2026 10:38 | 37 | 4.435 |
| 06/08/2026 10:38 | 2678 | 4.435 |
| 06/08/2026 10:38 | 25 | 4.44 |
| 06/08/2026 10:38 | 100 | 4.43 |
| 06/08/2026 10:38 | 33 | 4.43 |
| 06/08/2026 10:38 | 29 | 4.435 |
| 06/08/2026 10:38 | 15 | 4.435 |
| 06/08/2026 10:38 | 5 | 4.4301 |
| 06/08/2026 10:38 | 100 | 4.435 |
| 06/08/2026 10:38 | 50 | 4.4399 |
| 06/08/2026 10:38 | 1000 | 4.435 |
| 06/08/2026 10:38 | 5 | 4.43 |
| 06/08/2026 10:38 | 25 | 4.43 |
| 06/08/2026 10:38 | 30 | 4.435 |
| 06/08/2026 10:38 | 1 | 4.435 |
| 06/08/2026 10:38 | 2 | 4.43 |
| 06/08/2026 10:38 | 1 | 4.4387 |
| 06/08/2026 10:38 | 100 | 4.4387 |
| 06/08/2026 10:38 | 100 | 4.4397 |
| 06/08/2026 10:38 | 38 | 4.4373 |
| 06/08/2026 10:38 | 100 | 4.435 |
| 06/08/2026 10:38 | 8 | 4.435 |
| 06/08/2026 10:38 | 20 | 4.435 |
| 06/08/2026 10:38 | 119 | 4.435 |
| 06/08/2026 10:38 | 100 | 4.439 |
| 06/08/2026 10:37 | 100 | 4.435 |
| 06/08/2026 10:37 | 8000 | 4.4301 |
| 06/08/2026 10:37 | 2 | 4.44 |
| 06/08/2026 10:37 | 100 | 4.435 |
| 06/08/2026 10:37 | 10 | 4.435 |
| 06/08/2026 10:37 | 2 | 4.43 |
| 06/08/2026 10:37 | 0 | 4.4345 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 3 | 4.4377 |
| 06/08/2026 10:37 | 0 | 4.44 |
| 06/08/2026 10:37 | 1 | 4.435 |
| 06/08/2026 10:37 | 100 | 4.4389 |
| 06/08/2026 10:37 | 8 | 4.435 |
| 06/08/2026 10:37 | 700 | 4.4408 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 22 | 4.435 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 100 | 4.435 |
| 06/08/2026 10:37 | 3 | 4.43 |
| 06/08/2026 10:37 | 3 | 4.43 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 8000 | 4.4334 |
| 06/08/2026 10:37 | 1 | 4.4391 |
| 06/08/2026 10:37 | 0 | 4.435 |
| 06/08/2026 10:37 | 2 | 4.435 |
| 06/08/2026 10:37 | 100 | 4.4351 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 100 | 4.435 |
| 06/08/2026 10:37 | 64 | 4.435 |
| 06/08/2026 10:37 | 96 | 4.435 |
| 06/08/2026 10:37 | 100 | 4.4351 |
| 06/08/2026 10:37 | 100 | 4.435 |
| 06/08/2026 10:37 | 200 | 4.435 |
| 06/08/2026 10:37 | 400 | 4.435 |
| 06/08/2026 10:37 | 120 | 4.43 |
| 06/08/2026 10:37 | 16 | 4.44 |
| 06/08/2026 10:37 | 164 | 4.4431 |
| 06/08/2026 10:37 | 100 | 4.435 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 55 | 4.435 |
| 06/08/2026 10:37 | 68 | 4.44 |
| 06/08/2026 10:37 | 1 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 10 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 400 | 4.44 |
| 06/08/2026 10:37 | 200 | 4.44 |
| 06/08/2026 10:37 | 100 | 4.44 |
| 06/08/2026 10:37 | 100 | 4.44 |
| 06/08/2026 10:37 | 38 | 4.44 |
| 06/08/2026 10:37 | 11 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 1350 | 4.44 |
| 06/08/2026 10:37 | 1569 | 4.44 |
| 06/08/2026 10:37 | 18 | 4.44 |
| 06/08/2026 10:37 | 21 | 4.44 |
| 06/08/2026 10:37 | 10 | 4.44 |
| 06/08/2026 10:37 | 100 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 55 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 9 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 300 | 4.44 |
| 06/08/2026 10:37 | 200 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 21 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 162 | 4.44 |
| 06/08/2026 10:37 | 200 | 4.44 |
| 06/08/2026 10:37 | 100 | 4.44 |
| 06/08/2026 10:37 | 563 | 4.44 |
| 06/08/2026 10:37 | 900 | 4.44 |
| 06/08/2026 10:37 | 500 | 4.44 |
| 06/08/2026 10:37 | 10 | 4.44 |
| 06/08/2026 10:37 | 100 | 4.44 |
| 06/08/2026 10:37 | 400 | 4.44 |
| 06/08/2026 10:37 | 346 | 4.44 |
| 06/08/2026 10:37 | 600 | 4.44 |
| 06/08/2026 10:37 | 200 | 4.44 |
| 06/08/2026 10:37 | 40 | 4.44 |
| 06/08/2026 10:37 | 10 | 4.44 |
| 06/08/2026 10:37 | 1 | 4.445 |
| 06/08/2026 10:37 | 25 | 4.45 |
| 06/08/2026 10:37 | 1 | 4.445 |
| 06/08/2026 10:37 | 1 | 4.445 |
| 06/08/2026 10:37 | 100 | 4.445 |
| 06/08/2026 10:37 | 5 | 4.445 |
| 06/08/2026 10:37 | 675 | 4.445 |
| 06/08/2026 10:37 | 2 | 4.445 |
| 06/08/2026 10:37 | 421 | 4.4413 |
| 06/08/2026 10:37 | 16 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 1 | 4.439 |
| 06/08/2026 10:37 | 200 | 4.44 |
| 06/08/2026 10:37 | 2800 | 4.44 |
| 06/08/2026 10:37 | 200 | 4.44 |
| 06/08/2026 10:37 | 600 | 4.44 |
| 06/08/2026 10:37 | 600 | 4.44 |
| 06/08/2026 10:37 | 1000 | 4.44 |
| 06/08/2026 10:37 | 4200 | 4.44 |
| 06/08/2026 10:37 | 861 | 4.44 |
| 06/08/2026 10:37 | 100 | 4.44 |
| 06/08/2026 10:37 | 68 | 4.44 |
| 06/08/2026 10:37 | 25 | 4.44 |
| 06/08/2026 10:37 | 1000 | 4.44 |
| 06/08/2026 10:37 | 300 | 4.44 |
| 06/08/2026 10:37 | 500 | 4.44 |
| 06/08/2026 10:37 | 100 | 4.44 |
| 06/08/2026 10:37 | 100 | 4.44 |
| 06/08/2026 10:37 | 346 | 4.44 |
| 06/08/2026 10:37 | 3600 | 4.44 |
| 06/08/2026 10:37 | 700 | 4.44 |
| 06/08/2026 10:37 | 2 | 4.44 |
| 06/08/2026 10:37 | 10 | 4.445 |
| 06/08/2026 10:37 | 100 | 4.445 |
| 06/08/2026 10:37 | 2 | 4.44 |
| 06/08/2026 10:37 | 310 | 4.445 |
| 06/08/2026 10:37 | 3 | 4.445 |
| 06/08/2026 10:37 | 100 | 4.445 |
| 06/08/2026 10:37 | 5000 | 4.4499 |
| 06/08/2026 10:37 | 50 | 4.45 |
| 06/08/2026 10:37 | 2224 | 4.4493 |
| 06/08/2026 10:37 | 100 | 4.445 |
| 06/08/2026 10:37 | 5 | 4.44 |
| 06/08/2026 10:37 | 1000 | 4.445 |
| 06/08/2026 10:37 | 100 | 4.4376 |