Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:06:06
|
Geld
04.04.2025 -
20:06:25
|
Geld Volumen |
Brief
04.04.2025 -
20:06:25
|
Brief Volumen |
|---|---|---|---|---|
|
2.45
-0.17
(
-6.49% )
|
2.43
|
600 |
2.46
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:03 | 1 | 2.4401 |
| 04/04/2025 13:03 | 2 | 2.4401 |
| 04/04/2025 13:03 | 100 | 2.44 |
| 04/04/2025 13:03 | 20 | 2.4409 |
| 04/04/2025 13:03 | 100 | 2.445 |
| 04/04/2025 13:03 | 69 | 2.44 |
| 04/04/2025 13:02 | 141 | 2.445 |
| 04/04/2025 13:02 | 13 | 2.43 |
| 04/04/2025 13:02 | 11 | 2.44 |
| 04/04/2025 13:02 | 2 | 2.44 |
| 04/04/2025 13:02 | 196 | 2.4325 |
| 04/04/2025 13:02 | 967 | 2.4325 |