Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.9441
+0.0151
(
+1.63% )
|
0.9406
|
12'300 |
0.9441
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 2668 | 0.9441 |
| 07/10/2026 21:59 | 75 | 0.94395 |
| 07/10/2026 21:59 | 16 | 0.9474 |
| 07/10/2026 21:59 | 106 | 0.9433 |
| 07/10/2026 21:59 | 591 | 0.9433 |
| 07/10/2026 21:59 | 31 | 0.9433 |
| 07/10/2026 21:58 | 33 | 0.9401 |
| 07/10/2026 21:58 | 30 | 0.9401 |
| 07/10/2026 21:57 | 50 | 0.9432 |
| 07/10/2026 21:56 | 374 | 0.9433 |
| 07/10/2026 21:56 | 1 | 0.9433 |
| 07/10/2026 21:56 | 100 | 0.9433 |
| 07/10/2026 21:52 | 53 | 0.938 |
| 07/10/2026 21:43 | 43 | 0.9374 |
| 07/10/2026 21:43 | 10 | 0.94 |
| 07/10/2026 21:32 | 52 | 0.9374 |
| 07/10/2026 20:59 | 200 | 0.9373 |
| 07/10/2026 20:04 | 10 | 0.9405 |
| 07/10/2026 20:04 | 15 | 0.9405 |
| 07/10/2026 20:04 | 1 | 0.9404 |
| 07/10/2026 20:04 | 100 | 0.9404 |
| 07/10/2026 20:04 | 53 | 0.9404 |
| 07/10/2026 20:04 | 55 | 0.9404 |
| 07/10/2026 20:03 | 45 | 0.9404 |
| 07/10/2026 20:03 | 45 | 0.9404 |
| 07/10/2026 20:03 | 8 | 0.9404 |
| 07/10/2026 20:03 | 1 | 0.9401 |
| 07/10/2026 19:43 | 53 | 0.93785 |
| 07/10/2026 19:37 | 3 | 0.9401 |
| 07/10/2026 19:35 | 38 | 0.9401 |
| 07/10/2026 19:24 | 10 | 0.9401 |
| 07/10/2026 19:20 | 50 | 0.94 |
| 07/10/2026 19:20 | 100 | 0.94 |
| 07/10/2026 19:14 | 3 | 0.9398 |
| 07/10/2026 18:32 | 100 | 0.9349 |
| 07/10/2026 18:32 | 100 | 0.9349 |
| 07/10/2026 18:32 | 100 | 0.9349 |
| 07/10/2026 18:32 | 100 | 0.9349 |
| 07/10/2026 17:59 | 53 | 0.9352 |
| 07/10/2026 17:59 | 53 | 0.9352 |
| 07/10/2026 17:59 | 89 | 0.9348 |
| 07/10/2026 17:59 | 3242 | 0.9348 |
| 07/10/2026 17:45 | 64 | 0.9348 |
| 07/10/2026 17:37 | 53 | 0.9332 |
| 07/10/2026 17:30 | 18 | 0.9348 |
| 07/10/2026 17:24 | 316 | 0.9348 |
| 07/10/2026 17:24 | 100 | 0.9347 |
| 07/10/2026 17:24 | 97 | 0.9347 |
| 07/10/2026 17:16 | 3 | 0.9347 |
| 07/10/2026 17:16 | 53 | 0.93265 |
| 07/10/2026 17:01 | 1 | 0.9347 |
| 07/10/2026 17:00 | 1 | 0.9347 |
| 07/10/2026 17:00 | 1 | 0.9347 |
| 07/10/2026 17:00 | 1 | 0.9347 |
| 07/10/2026 17:00 | 30 | 0.9347 |
| 07/10/2026 16:56 | 53 | 0.93265 |
| 07/10/2026 16:55 | 1 | 0.9347 |
| 07/10/2026 16:55 | 1 | 0.9347 |
| 07/10/2026 16:55 | 1 | 0.9347 |
| 07/10/2026 16:55 | 1 | 0.9347 |
| 07/10/2026 16:55 | 1 | 0.9347 |
| 07/10/2026 16:54 | 3 | 0.9347 |
| 07/10/2026 16:54 | 1 | 0.9348 |
| 07/10/2026 16:54 | 1 | 0.9348 |
| 07/10/2026 16:54 | 1 | 0.9348 |
| 07/10/2026 16:54 | 49 | 0.9348 |
| 07/10/2026 16:54 | 208 | 0.9348 |
| 07/10/2026 16:54 | 26 | 0.9347 |
| 07/10/2026 16:50 | 71 | 0.9347 |
| 07/10/2026 16:39 | 32 | 0.9326 |
| 07/10/2026 16:37 | 53 | 0.93255 |
| 07/10/2026 16:27 | 3 | 0.9347 |
| 07/10/2026 16:20 | 100 | 0.9348 |
| 07/10/2026 16:08 | 3 | 0.9392 |
| 07/10/2026 15:30 | 178 | 0.93 |
| 07/10/2026 15:30 | 178 | 0.93 |