Lument Fin REIT Rg
LFT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 02:04:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
0.7334
+0.038 ( +5.46% )
0.7334
10'300
0.7369
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 509 0.7334
08/26/2026 21:59 14 0.7301
08/26/2026 21:59 100 0.7301
08/26/2026 21:59 37 0.7301
08/26/2026 21:59 8 0.7301
08/26/2026 21:58 15 0.7301
08/26/2026 21:57 8 0.7301
08/26/2026 21:56 13 0.7301
08/26/2026 21:52 100 0.7302
08/26/2026 21:51 100 0.7302
08/26/2026 21:50 21 0.7301
08/26/2026 21:50 611 0.7301
08/26/2026 21:50 189 0.7301
08/26/2026 21:50 100 0.7301
08/26/2026 21:50 600 0.7301
08/26/2026 21:50 100 0.7301
08/26/2026 21:50 200 0.7301
08/26/2026 21:50 100 0.7301
08/26/2026 21:50 400 0.7301
08/26/2026 21:50 100 0.7301
08/26/2026 21:50 200 0.7301
08/26/2026 21:50 100 0.7301
08/26/2026 21:50 200 0.7301
08/26/2026 21:50 100 0.7301
08/26/2026 21:50 100 0.7301
08/26/2026 21:50 100 0.7301
08/26/2026 21:50 200 0.7302
08/26/2026 21:50 100 0.7302
08/26/2026 21:50 100 0.7302
08/26/2026 21:50 100 0.7302
08/26/2026 21:29 21 0.7457
08/26/2026 21:29 44 0.7442
08/26/2026 21:29 56 0.7442
08/26/2026 21:02 100 0.7418
08/26/2026 20:58 100 0.7401
08/26/2026 20:58 200 0.74
08/26/2026 20:58 100 0.739
08/26/2026 20:58 100 0.738
08/26/2026 20:57 100 0.7376
08/26/2026 20:57 100 0.7376
08/26/2026 20:57 100 0.7376
08/26/2026 20:57 100 0.7376
08/26/2026 20:57 100 0.7376
08/26/2026 20:57 100 0.7376
08/26/2026 20:57 100 0.7376
08/26/2026 20:57 100 0.7376
08/26/2026 20:57 100 0.7376
08/26/2026 20:57 100 0.7376
08/26/2026 20:57 100 0.7376
08/26/2026 20:57 100 0.7375
08/26/2026 20:47 43 0.7374
08/26/2026 20:36 97 0.7427
08/26/2026 20:27 3 0.7427
08/26/2026 20:02 100 0.7468
08/26/2026 20:02 100 0.7468
08/26/2026 19:52 8 0.7467
08/26/2026 19:40 3 0.7414
08/26/2026 18:58 91 0.7495
08/26/2026 18:40 27 0.75
08/26/2026 18:38 46 0.7512
08/26/2026 18:29 19 0.75
08/26/2026 18:28 254 0.7512
08/26/2026 18:28 100 0.751
08/26/2026 18:28 54 0.7487
08/26/2026 18:28 100 0.7441
08/26/2026 18:28 100 0.7441
08/26/2026 18:28 200 0.7441
08/26/2026 18:28 138 0.7441
08/26/2026 18:11 100 0.7537
08/26/2026 18:11 100 0.7537
08/26/2026 18:11 100 0.7537
08/26/2026 18:11 100 0.7537
08/26/2026 18:06 162 0.7598
08/26/2026 18:06 100 0.7597
08/26/2026 17:53 100 0.7599
08/26/2026 17:53 600 0.7599
08/26/2026 17:53 100 0.7599
08/26/2026 17:53 46 0.7599
08/26/2026 17:53 100 0.7599
08/26/2026 17:53 100 0.7598
08/26/2026 17:53 100 0.7598
08/26/2026 17:53 100 0.7547
08/26/2026 17:52 50 0.749
08/26/2026 17:52 500 0.749
08/26/2026 17:52 400 0.7488
08/26/2026 17:52 100 0.7486
08/26/2026 17:34 500 0.7471
08/26/2026 17:34 100 0.7399
08/26/2026 17:21 50 0.7352
08/26/2026 17:21 61 0.735
08/26/2026 17:21 100 0.7349
08/26/2026 17:12 100 0.7287
08/26/2026 17:12 100 0.7287
08/26/2026 17:12 3 0.7287
08/26/2026 17:12 100 0.7287
08/26/2026 17:12 100 0.7287
08/26/2026 17:12 300 0.7287
08/26/2026 17:12 100 0.7287
08/26/2026 16:54 71 0.7325
08/26/2026 16:54 7 0.7325
08/26/2026 16:54 100 0.7325
08/26/2026 16:46 200 0.73
08/26/2026 16:46 97 0.7301
08/26/2026 16:39 3 0.7301
08/26/2026 16:27 500 0.73
08/26/2026 16:27 400 0.7296
08/26/2026 16:25 6 0.7202
08/26/2026 16:18 26 0.7225
08/26/2026 16:18 74 0.7225
08/26/2026 16:16 200 0.7243
08/26/2026 16:13 100 0.7209
08/26/2026 16:13 6880 0.72
08/26/2026 16:13 3120 0.72
08/26/2026 16:13 141 0.715
08/26/2026 16:12 700 0.7149
08/26/2026 16:12 2000 0.715
08/26/2026 16:12 240 0.715
08/26/2026 16:12 100 0.7084
08/26/2026 16:12 200 0.7084
08/26/2026 16:12 28 0.7083
08/26/2026 15:30 839 0.715
08/26/2026 15:30 43 0.7031
08/26/2026 15:30 200 0.7043
08/26/2026 15:30 525 0.70
08/26/2026 15:30 525 0.70