Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.7849
-0.0148
(
-1.85% )
|
0.7849
|
11,400 |
0.7893
|
10,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 1716 | 0.7849 |
| 07/27/2026 21:59 | 1 | 0.7825 |
| 07/27/2026 21:59 | 1 | 0.7825 |
| 07/27/2026 21:59 | 1 | 0.7825 |
| 07/27/2026 21:59 | 5 | 0.7825 |
| 07/27/2026 21:59 | 20 | 0.7825 |
| 07/27/2026 21:59 | 62 | 0.7828 |
| 07/27/2026 21:59 | 27 | 0.7828 |
| 07/27/2026 21:59 | 34 | 0.7828 |
| 07/27/2026 21:59 | 5 | 0.7814 |
| 07/27/2026 21:59 | 1 | 0.7828 |
| 07/27/2026 21:59 | 62 | 0.7801 |
| 07/27/2026 21:59 | 100 | 0.7828 |
| 07/27/2026 21:59 | 148 | 0.7827 |
| 07/27/2026 21:58 | 62 | 0.78 |
| 07/27/2026 21:58 | 3470 | 0.78 |
| 07/27/2026 21:58 | 62 | 0.78 |
| 07/27/2026 21:57 | 62 | 0.78 |
| 07/27/2026 21:57 | 5 | 0.7809 |
| 07/27/2026 21:57 | 18 | 0.781 |
| 07/27/2026 21:54 | 783 | 0.7839 |
| 07/27/2026 21:53 | 82 | 0.7883 |
| 07/27/2026 21:53 | 200 | 0.7863 |
| 07/27/2026 21:50 | 1000 | 0.784 |
| 07/27/2026 21:50 | 100 | 0.7842 |
| 07/27/2026 21:46 | 62 | 0.7841 |
| 07/27/2026 21:44 | 13 | 0.7841 |
| 07/27/2026 21:42 | 1 | 0.79 |
| 07/27/2026 21:42 | 1 | 0.79 |
| 07/27/2026 21:42 | 100 | 0.79 |
| 07/27/2026 21:42 | 2 | 0.79 |
| 07/27/2026 21:42 | 40 | 0.79 |
| 07/27/2026 21:42 | 99 | 0.7904 |
| 07/27/2026 21:42 | 1 | 0.7904 |
| 07/27/2026 21:42 | 99 | 0.7904 |
| 07/27/2026 21:42 | 1 | 0.7904 |
| 07/27/2026 21:42 | 2 | 0.7936 |
| 07/27/2026 21:41 | 99 | 0.793 |
| 07/27/2026 21:41 | 1 | 0.793 |
| 07/27/2026 21:41 | 64 | 0.795 |
| 07/27/2026 21:41 | 300 | 0.795 |
| 07/27/2026 21:41 | 100 | 0.795 |
| 07/27/2026 21:41 | 94 | 0.795 |
| 07/27/2026 21:41 | 100 | 0.795 |
| 07/27/2026 21:41 | 200 | 0.796 |
| 07/27/2026 21:41 | 100 | 0.7962 |
| 07/27/2026 21:41 | 100 | 0.7962 |
| 07/27/2026 21:40 | 200 | 0.798 |
| 07/27/2026 21:40 | 100 | 0.7967 |
| 07/27/2026 21:39 | 200 | 0.7968 |
| 07/27/2026 21:39 | 100 | 0.7967 |
| 07/27/2026 21:39 | 300 | 0.7967 |
| 07/27/2026 21:38 | 100 | 0.7983 |
| 07/27/2026 21:32 | 200 | 0.7999 |
| 07/27/2026 21:30 | 133 | 0.7999 |
| 07/27/2026 21:29 | 67 | 0.7999 |
| 07/27/2026 21:29 | 100 | 0.7998 |
| 07/27/2026 21:27 | 100 | 0.7998 |
| 07/27/2026 21:25 | 100 | 0.7998 |
| 07/27/2026 21:22 | 100 | 0.7999 |
| 07/27/2026 21:20 | 100 | 0.7999 |
| 07/27/2026 21:18 | 100 | 0.7999 |
| 07/27/2026 21:17 | 6 | 0.7995 |
| 07/27/2026 21:17 | 5 | 0.7995 |
| 07/27/2026 21:17 | 100 | 0.7995 |
| 07/27/2026 21:12 | 100 | 0.79785 |
| 07/27/2026 21:12 | 100 | 0.7992 |
| 07/27/2026 21:08 | 5 | 0.7962 |
| 07/27/2026 20:52 | 100 | 0.7962 |
| 07/27/2026 20:52 | 133 | 0.7962 |
| 07/27/2026 20:52 | 5 | 0.7962 |
| 07/27/2026 20:50 | 62 | 0.7962 |
| 07/27/2026 20:50 | 100 | 0.7962 |
| 07/27/2026 20:48 | 36 | 0.79795 |
| 07/27/2026 20:48 | 13 | 0.7989 |
| 07/27/2026 20:48 | 100 | 0.79795 |
| 07/27/2026 20:38 | 100 | 0.7962 |
| 07/27/2026 20:35 | 100 | 0.7961 |
| 07/27/2026 20:26 | 100 | 0.796 |
| 07/27/2026 20:25 | 100 | 0.79785 |
| 07/27/2026 20:25 | 22 | 0.7996 |
| 07/27/2026 20:25 | 100 | 0.79785 |
| 07/27/2026 20:18 | 24 | 0.7989 |
| 07/27/2026 20:18 | 100 | 0.79785 |
| 07/27/2026 19:57 | 100 | 0.7961 |
| 07/27/2026 19:57 | 100 | 0.7961 |
| 07/27/2026 19:48 | 39 | 0.7999 |
| 07/27/2026 19:48 | 100 | 0.7999 |
| 07/27/2026 19:38 | 1 | 0.7953 |
| 07/27/2026 19:38 | 100 | 0.7953 |
| 07/27/2026 19:38 | 200 | 0.7948 |
| 07/27/2026 19:38 | 100 | 0.7948 |
| 07/27/2026 19:25 | 160 | 0.7947 |
| 07/27/2026 19:11 | 42 | 0.7947 |
| 07/27/2026 19:06 | 43 | 0.7947 |
| 07/27/2026 18:57 | 1 | 0.791 |
| 07/27/2026 18:57 | 3104 | 0.7909 |
| 07/27/2026 18:54 | 100 | 0.7906 |
| 07/27/2026 18:44 | 60 | 0.7929 |
| 07/27/2026 18:39 | 46 | 0.7905 |
| 07/27/2026 18:38 | 89 | 0.7925 |
| 07/27/2026 18:38 | 1 | 0.7925 |
| 07/27/2026 18:38 | 1 | 0.7925 |
| 07/27/2026 18:38 | 1 | 0.7925 |
| 07/27/2026 18:37 | 1 | 0.7925 |
| 07/27/2026 18:37 | 1 | 0.7925 |
| 07/27/2026 18:37 | 1 | 0.7925 |
| 07/27/2026 18:37 | 1 | 0.7925 |
| 07/27/2026 18:36 | 1 | 0.7925 |
| 07/27/2026 18:36 | 1 | 0.7925 |
| 07/27/2026 18:36 | 1 | 0.7925 |
| 07/27/2026 18:36 | 1 | 0.7925 |
| 07/27/2026 18:35 | 73 | 0.7974 |
| 07/27/2026 18:35 | 2 | 0.7967 |
| 07/27/2026 17:37 | 82 | 0.7968 |
| 07/27/2026 17:35 | 66 | 0.7951 |
| 07/27/2026 17:24 | 16 | 0.7969 |
| 07/27/2026 17:16 | 82 | 0.795 |
| 07/27/2026 17:10 | 18 | 0.795 |
| 07/27/2026 17:10 | 120 | 0.795 |
| 07/27/2026 17:10 | 82 | 0.7951 |
| 07/27/2026 17:03 | 43 | 0.79725 |
| 07/27/2026 16:45 | 95 | 0.79735 |
| 07/27/2026 16:28 | 125 | 0.7989 |
| 07/27/2026 16:28 | 62 | 0.799 |
| 07/27/2026 16:28 | 38 | 0.799 |
| 07/27/2026 16:28 | 52 | 0.7991 |
| 07/27/2026 16:28 | 48 | 0.7991 |
| 07/27/2026 16:28 | 50 | 0.7991 |
| 07/27/2026 16:28 | 100 | 0.7991 |
| 07/27/2026 16:26 | 129 | 0.79955 |
| 07/27/2026 16:13 | 100 | 0.79945 |
| 07/27/2026 16:08 | 50 | 0.7991 |
| 07/27/2026 16:08 | 200 | 0.7991 |
| 07/27/2026 16:08 | 20 | 0.799 |
| 07/27/2026 16:08 | 100 | 0.7992 |
| 07/27/2026 16:08 | 100 | 0.7992 |
| 07/27/2026 16:08 | 100 | 0.7992 |
| 07/27/2026 16:08 | 96 | 0.7993 |
| 07/27/2026 16:00 | 100 | 0.7996 |
| 07/27/2026 16:00 | 100 | 0.7996 |
| 07/27/2026 16:00 | 100 | 0.7996 |
| 07/27/2026 15:59 | 4 | 0.7993 |
| 07/27/2026 15:51 | 634 | 0.80 |
| 07/27/2026 15:51 | 800 | 0.80 |
| 07/27/2026 15:39 | 800 | 0.80 |
| 07/27/2026 15:37 | 179 | 0.80 |
| 07/27/2026 15:37 | 200 | 0.80 |
| 07/27/2026 15:37 | 421 | 0.80 |
| 07/27/2026 15:37 | 179 | 0.80 |
| 07/27/2026 15:34 | 200 | 0.80 |
| 07/27/2026 15:34 | 2710 | 0.80 |
| 07/27/2026 15:34 | 800 | 0.80 |
| 07/27/2026 15:34 | 800 | 0.80 |
| 07/27/2026 15:30 | 3750 | 0.80 |
| 07/27/2026 15:30 | 1621 | 0.80 |
| 07/27/2026 15:30 | 7 | 0.80 |
| 07/27/2026 15:30 | 1124 | 0.80 |
| 07/27/2026 15:30 | 3394 | 0.80 |
| 07/27/2026 15:30 | 3394 | 0.80 |