Lument Fin REIT Rg
LFT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 17:10:08
Bid
07/27/2026 - 18:42:03
Bid
Volume
Ask
07/27/2026 - 18:42:03
Ask
Volume
0.795
-0.0047 ( -0.59% )
0.7905
300
0.7953
100
More information

History data

Date Local exchange time Volume Price
07/27/2026 18:39 46 0.7905
07/27/2026 18:38 89 0.7925
07/27/2026 18:38 1 0.7925
07/27/2026 18:38 1 0.7925
07/27/2026 18:38 1 0.7925
07/27/2026 18:37 1 0.7925
07/27/2026 18:37 1 0.7925
07/27/2026 18:37 1 0.7925
07/27/2026 18:37 1 0.7925
07/27/2026 18:36 1 0.7925
07/27/2026 18:36 1 0.7925
07/27/2026 18:36 1 0.7925
07/27/2026 18:36 1 0.7925
07/27/2026 18:35 73 0.7974
07/27/2026 18:35 2 0.7967
07/27/2026 17:37 82 0.7968
07/27/2026 17:35 66 0.7951
07/27/2026 17:24 16 0.7969
07/27/2026 17:16 82 0.795
07/27/2026 17:10 18 0.795
07/27/2026 17:10 120 0.795
07/27/2026 17:10 82 0.7951
07/27/2026 17:03 43 0.79725
07/27/2026 16:45 95 0.79735
07/27/2026 16:28 125 0.7989
07/27/2026 16:28 62 0.799
07/27/2026 16:28 38 0.799
07/27/2026 16:28 52 0.7991
07/27/2026 16:28 48 0.7991
07/27/2026 16:28 50 0.7991
07/27/2026 16:28 100 0.7991
07/27/2026 16:26 129 0.79955
07/27/2026 16:13 100 0.79945
07/27/2026 16:08 50 0.7991
07/27/2026 16:08 200 0.7991
07/27/2026 16:08 20 0.799
07/27/2026 16:08 100 0.7992
07/27/2026 16:08 100 0.7992
07/27/2026 16:08 100 0.7992
07/27/2026 16:08 96 0.7993
07/27/2026 16:00 100 0.7996
07/27/2026 16:00 100 0.7996
07/27/2026 16:00 100 0.7996
07/27/2026 15:59 4 0.7993
07/27/2026 15:51 634 0.80
07/27/2026 15:51 800 0.80
07/27/2026 15:39 800 0.80
07/27/2026 15:37 179 0.80
07/27/2026 15:37 200 0.80
07/27/2026 15:37 421 0.80
07/27/2026 15:37 179 0.80
07/27/2026 15:34 200 0.80
07/27/2026 15:34 2710 0.80
07/27/2026 15:34 800 0.80
07/27/2026 15:34 800 0.80
07/27/2026 15:30 3750 0.80
07/27/2026 15:30 1621 0.80
07/27/2026 15:30 7 0.80
07/27/2026 15:30 1124 0.80
07/27/2026 15:30 3394 0.80
07/27/2026 15:30 3394 0.80