Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.14
-0.07
(
-3.17% )
|
2.13
|
5,500 |
2.14
|
3,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 13 | 2.14 |
| 07/01/2025 15:59 | 661 | 2.13 |
| 07/01/2025 15:59 | 1 | 2.14 |
| 07/01/2025 15:59 | 58 | 2.14 |
| 07/01/2025 15:59 | 1 | 2.135 |
| 07/01/2025 15:59 | 21 | 2.135 |
| 07/01/2025 15:59 | 2 | 2.135 |
| 07/01/2025 15:59 | 31 | 2.13 |
| 07/01/2025 15:59 | 97 | 2.135 |
| 07/01/2025 15:59 | 3 | 2.13 |
| 07/01/2025 15:59 | 81 | 2.13 |
| 07/01/2025 15:59 | 19 | 2.13 |
| 07/01/2025 15:59 | 5 | 2.135 |
| 07/01/2025 15:59 | 100 | 2.13 |
| 07/01/2025 15:59 | 32 | 2.13 |
| 07/01/2025 15:59 | 68 | 2.13 |
| 07/01/2025 15:59 | 321 | 2.13 |
| 07/01/2025 15:59 | 100 | 2.13 |
| 07/01/2025 15:59 | 100 | 2.13 |
| 07/01/2025 15:59 | 1 | 2.13 |
| 07/01/2025 15:59 | 200 | 2.135 |
| 07/01/2025 15:59 | 36 | 2.135 |
| 07/01/2025 15:59 | 1 | 2.14 |
| 07/01/2025 15:59 | 5 | 2.14 |
| 07/01/2025 15:59 | 16 | 2.135 |
| 07/01/2025 15:59 | 32 | 2.135 |
| 07/01/2025 15:59 | 5 | 2.13 |
| 07/01/2025 15:59 | 26 | 2.14 |
| 07/01/2025 15:59 | 9 | 2.13 |
| 07/01/2025 15:59 | 11 | 2.14 |
| 07/01/2025 15:59 | 34 | 2.13 |
| 07/01/2025 15:59 | 100 | 2.13 |
| 07/01/2025 15:59 | 21 | 2.13 |
| 07/01/2025 15:59 | 10 | 2.1392 |
| 07/01/2025 15:58 | 5 | 2.135 |
| 07/01/2025 15:58 | 214 | 2.13 |
| 07/01/2025 15:58 | 96 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 154 | 2.1382 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 140 | 2.14 |
| 07/01/2025 15:58 | 41 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.14 |
| 07/01/2025 15:58 | 100 | 2.14 |
| 07/01/2025 15:58 | 103 | 2.14 |
| 07/01/2025 15:58 | 140 | 2.14 |
| 07/01/2025 15:58 | 47 | 2.14 |
| 07/01/2025 15:58 | 100 | 2.14 |
| 07/01/2025 15:58 | 347 | 2.14 |
| 07/01/2025 15:58 | 867 | 2.14 |
| 07/01/2025 15:58 | 200 | 2.14 |
| 07/01/2025 15:58 | 100 | 2.14 |
| 07/01/2025 15:58 | 100 | 2.14 |
| 07/01/2025 15:58 | 100 | 2.14 |
| 07/01/2025 15:58 | 139 | 2.14 |
| 07/01/2025 15:58 | 71 | 2.14 |
| 07/01/2025 15:58 | 60 | 2.145 |
| 07/01/2025 15:58 | 12 | 2.14 |
| 07/01/2025 15:58 | 10 | 2.14 |
| 07/01/2025 15:58 | 90 | 2.14 |
| 07/01/2025 15:58 | 32 | 2.14 |
| 07/01/2025 15:58 | 2 | 2.135 |
| 07/01/2025 15:58 | 99 | 2.14 |
| 07/01/2025 15:58 | 1 | 2.135 |
| 07/01/2025 15:58 | 1 | 2.135 |
| 07/01/2025 15:58 | 2 | 2.135 |
| 07/01/2025 15:58 | 3 | 2.135 |
| 07/01/2025 15:58 | 1 | 2.135 |
| 07/01/2025 15:57 | 1 | 2.14 |
| 07/01/2025 15:57 | 30 | 2.14 |
| 07/01/2025 15:57 | 200 | 2.14 |
| 07/01/2025 15:57 | 10 | 2.14 |
| 07/01/2025 15:57 | 7 | 2.14 |
| 07/01/2025 15:57 | 200 | 2.14 |
| 07/01/2025 15:57 | 200 | 2.14 |
| 07/01/2025 15:57 | 100 | 2.14 |
| 07/01/2025 15:57 | 100 | 2.135 |
| 07/01/2025 15:57 | 100 | 2.135 |
| 07/01/2025 15:57 | 200 | 2.135 |
| 07/01/2025 15:57 | 489 | 2.14 |
| 07/01/2025 15:57 | 648 | 2.14 |
| 07/01/2025 15:57 | 248 | 2.135 |
| 07/01/2025 15:57 | 100 | 2.14 |
| 07/01/2025 15:57 | 200 | 2.14 |
| 07/01/2025 15:57 | 100 | 2.14 |
| 07/01/2025 15:57 | 1 | 2.13 |
| 07/01/2025 15:57 | 46 | 2.1341 |
| 07/01/2025 15:57 | 100 | 2.135 |
| 07/01/2025 15:57 | 73 | 2.14 |
| 07/01/2025 15:57 | 100 | 2.135 |
| 07/01/2025 15:57 | 100 | 2.135 |
| 07/01/2025 15:57 | 66 | 2.13 |
| 07/01/2025 15:57 | 29 | 2.13 |
| 07/01/2025 15:57 | 70 | 2.1364 |
| 07/01/2025 15:57 | 4 | 2.13 |
| 07/01/2025 15:57 | 40 | 2.135 |
| 07/01/2025 15:57 | 12 | 2.135 |
| 07/01/2025 15:57 | 1 | 2.135 |
| 07/01/2025 15:57 | 25 | 2.13 |
| 07/01/2025 15:57 | 78 | 2.13 |
| 07/01/2025 15:57 | 55 | 2.1391 |
| 07/01/2025 15:57 | 100 | 2.135 |
| 07/01/2025 15:57 | 10 | 2.135 |
| 07/01/2025 15:57 | 1 | 2.135 |
| 07/01/2025 15:57 | 100 | 2.14 |
| 07/01/2025 15:57 | 88 | 2.14 |
| 07/01/2025 15:57 | 112 | 2.135 |
| 07/01/2025 15:57 | 100 | 2.1366 |
| 07/01/2025 15:57 | 40 | 2.135 |
| 07/01/2025 15:56 | 4 | 2.135 |
| 07/01/2025 15:56 | 3 | 2.135 |
| 07/01/2025 15:56 | 5 | 2.135 |
| 07/01/2025 15:56 | 11 | 2.135 |
| 07/01/2025 15:56 | 2 | 2.135 |
| 07/01/2025 15:56 | 5 | 2.135 |
| 07/01/2025 15:56 | 1 | 2.135 |
| 07/01/2025 15:56 | 10 | 2.1399 |
| 07/01/2025 15:56 | 12 | 2.14 |
| 07/01/2025 15:56 | 4 | 2.135 |
| 07/01/2025 15:56 | 25 | 2.13 |
| 07/01/2025 15:56 | 1 | 2.135 |
| 07/01/2025 15:56 | 1 | 2.135 |
| 07/01/2025 15:56 | 2 | 2.135 |
| 07/01/2025 15:56 | 1 | 2.135 |
| 07/01/2025 15:56 | 4 | 2.13 |
| 07/01/2025 15:56 | 1 | 2.135 |
| 07/01/2025 15:56 | 50 | 2.1375 |
| 07/01/2025 15:56 | 4 | 2.135 |
| 07/01/2025 15:56 | 19 | 2.135 |
| 07/01/2025 15:56 | 3 | 2.135 |
| 07/01/2025 15:56 | 100 | 2.14 |
| 07/01/2025 15:56 | 7 | 2.135 |
| 07/01/2025 15:56 | 4 | 2.135 |
| 07/01/2025 15:56 | 2 | 2.135 |
| 07/01/2025 15:55 | 3 | 2.135 |
| 07/01/2025 15:55 | 2 | 2.135 |
| 07/01/2025 15:55 | 2 | 2.135 |
| 07/01/2025 15:55 | 2 | 2.135 |
| 07/01/2025 15:55 | 1 | 2.135 |
| 07/01/2025 15:55 | 4 | 2.13 |
| 07/01/2025 15:55 | 1 | 2.135 |
| 07/01/2025 15:55 | 1 | 2.135 |
| 07/01/2025 15:55 | 2 | 2.135 |
| 07/01/2025 15:55 | 10 | 2.1392 |
| 07/01/2025 15:55 | 1 | 2.135 |
| 07/01/2025 15:55 | 1 | 2.135 |
| 07/01/2025 15:55 | 1 | 2.135 |
| 07/01/2025 15:55 | 4 | 2.13 |
| 07/01/2025 15:55 | 20 | 2.14 |
| 07/01/2025 15:55 | 1 | 2.135 |
| 07/01/2025 15:55 | 10 | 2.1392 |
| 07/01/2025 15:55 | 100 | 2.14 |
| 07/01/2025 15:55 | 610 | 2.135 |
| 07/01/2025 15:55 | 100 | 2.135 |
| 07/01/2025 15:55 | 26 | 2.135 |
| 07/01/2025 15:55 | 22 | 2.135 |
| 07/01/2025 15:55 | 290 | 2.14 |
| 07/01/2025 15:55 | 2 | 2.13 |
| 07/01/2025 15:55 | 2 | 2.13 |