Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:10:08
|
Bid
07/27/2026 -
18:42:03
|
Bid Volume |
Ask
07/27/2026 -
18:42:03
|
Ask Volume |
|---|---|---|---|---|
|
0.795
-0.0047
(
-0.59% )
|
0.7905
|
300 |
0.7953
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:39 | 46 | 0.7905 |
| 07/27/2026 18:38 | 89 | 0.7925 |
| 07/27/2026 18:38 | 1 | 0.7925 |
| 07/27/2026 18:38 | 1 | 0.7925 |
| 07/27/2026 18:38 | 1 | 0.7925 |
| 07/27/2026 18:37 | 1 | 0.7925 |
| 07/27/2026 18:37 | 1 | 0.7925 |
| 07/27/2026 18:37 | 1 | 0.7925 |
| 07/27/2026 18:37 | 1 | 0.7925 |
| 07/27/2026 18:36 | 1 | 0.7925 |
| 07/27/2026 18:36 | 1 | 0.7925 |
| 07/27/2026 18:36 | 1 | 0.7925 |
| 07/27/2026 18:36 | 1 | 0.7925 |
| 07/27/2026 18:35 | 73 | 0.7974 |
| 07/27/2026 18:35 | 2 | 0.7967 |
| 07/27/2026 17:37 | 82 | 0.7968 |
| 07/27/2026 17:35 | 66 | 0.7951 |
| 07/27/2026 17:24 | 16 | 0.7969 |
| 07/27/2026 17:16 | 82 | 0.795 |
| 07/27/2026 17:10 | 18 | 0.795 |
| 07/27/2026 17:10 | 120 | 0.795 |
| 07/27/2026 17:10 | 82 | 0.7951 |
| 07/27/2026 17:03 | 43 | 0.79725 |
| 07/27/2026 16:45 | 95 | 0.79735 |
| 07/27/2026 16:28 | 125 | 0.7989 |
| 07/27/2026 16:28 | 62 | 0.799 |
| 07/27/2026 16:28 | 38 | 0.799 |
| 07/27/2026 16:28 | 52 | 0.7991 |
| 07/27/2026 16:28 | 48 | 0.7991 |
| 07/27/2026 16:28 | 50 | 0.7991 |
| 07/27/2026 16:28 | 100 | 0.7991 |
| 07/27/2026 16:26 | 129 | 0.79955 |
| 07/27/2026 16:13 | 100 | 0.79945 |
| 07/27/2026 16:08 | 50 | 0.7991 |
| 07/27/2026 16:08 | 200 | 0.7991 |
| 07/27/2026 16:08 | 20 | 0.799 |
| 07/27/2026 16:08 | 100 | 0.7992 |
| 07/27/2026 16:08 | 100 | 0.7992 |
| 07/27/2026 16:08 | 100 | 0.7992 |
| 07/27/2026 16:08 | 96 | 0.7993 |
| 07/27/2026 16:00 | 100 | 0.7996 |
| 07/27/2026 16:00 | 100 | 0.7996 |
| 07/27/2026 16:00 | 100 | 0.7996 |
| 07/27/2026 15:59 | 4 | 0.7993 |
| 07/27/2026 15:51 | 634 | 0.80 |
| 07/27/2026 15:51 | 800 | 0.80 |
| 07/27/2026 15:39 | 800 | 0.80 |
| 07/27/2026 15:37 | 179 | 0.80 |
| 07/27/2026 15:37 | 200 | 0.80 |
| 07/27/2026 15:37 | 421 | 0.80 |
| 07/27/2026 15:37 | 179 | 0.80 |
| 07/27/2026 15:34 | 200 | 0.80 |
| 07/27/2026 15:34 | 2710 | 0.80 |
| 07/27/2026 15:34 | 800 | 0.80 |
| 07/27/2026 15:34 | 800 | 0.80 |
| 07/27/2026 15:30 | 3750 | 0.80 |
| 07/27/2026 15:30 | 1621 | 0.80 |
| 07/27/2026 15:30 | 7 | 0.80 |
| 07/27/2026 15:30 | 1124 | 0.80 |
| 07/27/2026 15:30 | 3394 | 0.80 |
| 07/27/2026 15:30 | 3394 | 0.80 |