Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.83
+0.09
(
+2.41% )
|
3.83
|
1'500 |
3.84
|
9'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.83 |
| 07/10/2026 23:20 | � | 3.83 |
| 07/10/2026 22:30 | � | 3.83 |
| 07/10/2026 22:00 | � | 3.83 |
| 07/10/2026 22:00 | 86298 | 3.83 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 1 | 3.835 |
| 07/10/2026 21:59 | 17 | 3.835 |
| 07/10/2026 21:59 | 250 | 3.835 |
| 07/10/2026 21:59 | 64 | 3.835 |
| 07/10/2026 21:59 | 58 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 2 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 357 | 3.83 |
| 07/10/2026 21:59 | 173 | 3.83 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 28 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 5 | 3.835 |
| 07/10/2026 21:59 | 6 | 3.835 |
| 07/10/2026 21:59 | 4 | 3.835 |
| 07/10/2026 21:59 | 200 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 61 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 12 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 36 | 3.835 |
| 07/10/2026 21:59 | 1 | 3.835 |
| 07/10/2026 21:59 | 30 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 9 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 86 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 248 | 3.835 |
| 07/10/2026 21:59 | 57 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 43 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 20 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 53 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 13 | 3.835 |
| 07/10/2026 21:59 | 300 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:58 | 181 | 3.84 |
| 07/10/2026 21:58 | 45 | 3.84 |
| 07/10/2026 21:58 | 4 | 3.84 |
| 07/10/2026 21:58 | 170 | 3.84 |
| 07/10/2026 21:58 | 100 | 3.84 |
| 07/10/2026 21:58 | 100 | 3.835 |
| 07/10/2026 21:58 | 30 | 3.84 |
| 07/10/2026 21:58 | 400 | 3.84 |
| 07/10/2026 21:58 | 200 | 3.84 |
| 07/10/2026 21:58 | 200 | 3.835 |
| 07/10/2026 21:58 | 100 | 3.84 |
| 07/10/2026 21:58 | 200 | 3.84 |
| 07/10/2026 21:58 | 200 | 3.835 |
| 07/10/2026 21:58 | 1 | 3.835 |
| 07/10/2026 21:58 | 200 | 3.83 |
| 07/10/2026 21:58 | 300 | 3.83 |
| 07/10/2026 21:58 | 100 | 3.83 |
| 07/10/2026 21:58 | 400 | 3.83 |
| 07/10/2026 21:58 | 500 | 3.83 |
| 07/10/2026 21:58 | 600 | 3.83 |
| 07/10/2026 21:58 | 800 | 3.83 |
| 07/10/2026 21:58 | 200 | 3.83 |
| 07/10/2026 21:58 | 76 | 3.83 |
| 07/10/2026 21:58 | 67 | 3.83 |
| 07/10/2026 21:58 | 8 | 3.83 |
| 07/10/2026 21:58 | 3 | 3.83 |
| 07/10/2026 21:58 | 13 | 3.83 |
| 07/10/2026 21:58 | 74 | 3.83 |
| 07/10/2026 21:58 | 76 | 3.83 |
| 07/10/2026 21:58 | 69 | 3.83 |
| 07/10/2026 21:58 | 74 | 3.83 |
| 07/10/2026 21:58 | 14 | 3.83 |
| 07/10/2026 21:58 | 34 | 3.83 |
| 07/10/2026 21:58 | 152 | 3.83 |
| 07/10/2026 21:58 | 264 | 3.83 |
| 07/10/2026 21:58 | 67 | 3.83 |
| 07/10/2026 21:58 | 13 | 3.83 |
| 07/10/2026 21:58 | 758 | 3.83 |
| 07/10/2026 21:58 | 23 | 3.83 |
| 07/10/2026 21:58 | 67 | 3.83 |
| 07/10/2026 21:58 | 13 | 3.83 |
| 07/10/2026 21:58 | 96 | 3.83 |
| 07/10/2026 21:58 | 3 | 3.83 |
| 07/10/2026 21:58 | 64 | 3.83 |
| 07/10/2026 21:58 | 11 | 3.83 |
| 07/10/2026 21:58 | 1 | 3.83 |
| 07/10/2026 21:58 | 221 | 3.83 |
| 07/10/2026 21:58 | 13 | 3.83 |
| 07/10/2026 21:58 | 50 | 3.83 |
| 07/10/2026 21:58 | 98 | 3.83 |
| 07/10/2026 21:58 | 402 | 3.83 |
| 07/10/2026 21:58 | 23 | 3.83 |
| 07/10/2026 21:58 | 200 | 3.83 |
| 07/10/2026 21:58 | 66 | 3.83 |
| 07/10/2026 21:58 | 50 | 3.83 |
| 07/10/2026 21:58 | 1 | 3.825 |
| 07/10/2026 21:56 | 1 | 3.825 |
| 07/10/2026 21:56 | 2 | 3.83 |
| 07/10/2026 21:55 | 680 | 3.83 |
| 07/10/2026 21:55 | 600 | 3.83 |
| 07/10/2026 21:55 | 500 | 3.83 |
| 07/10/2026 21:55 | 690 | 3.83 |
| 07/10/2026 21:55 | 99 | 3.825 |
| 07/10/2026 21:55 | 1 | 3.825 |
| 07/10/2026 21:55 | 1 | 3.83 |
| 07/10/2026 21:55 | 7 | 3.825 |
| 07/10/2026 21:55 | 11 | 3.825 |
| 07/10/2026 21:55 | 1 | 3.825 |
| 07/10/2026 21:55 | 100 | 3.825 |
| 07/10/2026 21:55 | 27 | 3.825 |
| 07/10/2026 21:55 | 2 | 3.825 |
| 07/10/2026 21:55 | 12 | 3.825 |
| 07/10/2026 21:55 | 1 | 3.825 |
| 07/10/2026 21:54 | 1 | 3.83 |
| 07/10/2026 21:53 | 89 | 3.83 |
| 07/10/2026 21:53 | 34 | 3.83 |
| 07/10/2026 21:53 | 26 | 3.83 |
| 07/10/2026 21:53 | 51 | 3.83 |
| 07/10/2026 21:53 | 11 | 3.825 |
| 07/10/2026 21:53 | 1 | 3.825 |
| 07/10/2026 21:53 | 48 | 3.825 |
| 07/10/2026 21:52 | 2 | 3.825 |
| 07/10/2026 21:52 | 3 | 3.825 |
| 07/10/2026 21:52 | 1 | 3.825 |
| 07/10/2026 21:52 | 50 | 3.825 |
| 07/10/2026 21:52 | 100 | 3.825 |
| 07/10/2026 21:52 | 100 | 3.825 |
| 07/10/2026 21:52 | 30 | 3.825 |
| 07/10/2026 21:52 | 1 | 3.825 |
| 07/10/2026 21:51 | 1 | 3.83 |
| 07/10/2026 21:51 | 2 | 3.83 |
| 07/10/2026 21:51 | 1 | 3.825 |
| 07/10/2026 21:50 | 100 | 3.825 |
| 07/10/2026 21:50 | 1 | 3.825 |
| 07/10/2026 21:50 | 1 | 3.825 |
| 07/10/2026 21:50 | 1 | 3.825 |
| 07/10/2026 21:50 | 300 | 3.825 |
| 07/10/2026 21:50 | 1 | 3.825 |
| 07/10/2026 21:50 | 1 | 3.825 |
| 07/10/2026 21:50 | 17 | 3.825 |
| 07/10/2026 21:50 | 100 | 3.82 |
| 07/10/2026 21:50 | 5 | 3.82 |
| 07/10/2026 21:50 | 1 | 3.82 |
| 07/10/2026 21:50 | 400 | 3.82 |
| 07/10/2026 21:50 | 131 | 3.82 |
| 07/10/2026 21:50 | 20 | 3.82 |
| 07/10/2026 21:50 | 188 | 3.82 |
| 07/10/2026 21:50 | 400 | 3.82 |
| 07/10/2026 21:50 | 4 | 3.82 |
| 07/10/2026 21:50 | 80 | 3.82 |
| 07/10/2026 21:50 | 100 | 3.82 |
| 07/10/2026 21:49 | 806 | 3.82 |
| 07/10/2026 21:49 | 14 | 3.82 |
| 07/10/2026 21:49 | 28 | 3.82 |
| 07/10/2026 21:49 | 58 | 3.82 |
| 07/10/2026 21:49 | 100 | 3.815 |
| 07/10/2026 21:48 | 100 | 3.815 |
| 07/10/2026 21:47 | 1 | 3.815 |
| 07/10/2026 21:46 | 4 | 3.815 |
| 07/10/2026 21:46 | 1 | 3.815 |
| 07/10/2026 21:46 | 39 | 3.815 |
| 07/10/2026 21:46 | 20 | 3.81 |
| 07/10/2026 21:46 | 800 | 3.81 |
| 07/10/2026 21:46 | 100 | 3.81 |
| 07/10/2026 21:46 | 100 | 3.80 |
| 07/10/2026 21:46 | 1600 | 3.80 |
| 07/10/2026 21:46 | 28 | 3.80 |
| 07/10/2026 21:46 | 56 | 3.80 |
| 07/10/2026 21:46 | 244 | 3.79 |
| 07/10/2026 21:46 | 12 | 3.79 |
| 07/10/2026 21:46 | 56 | 3.79 |
| 07/10/2026 21:46 | 44 | 3.79 |
| 07/10/2026 21:46 | 600 | 3.79 |
| 07/10/2026 21:46 | 900 | 3.79 |
| 07/10/2026 21:46 | 287 | 3.79 |
| 07/10/2026 21:46 | 613 | 3.79 |
| 07/10/2026 21:46 | 700 | 3.79 |
| 07/10/2026 21:46 | 10 | 3.79 |
| 07/10/2026 21:46 | 3 | 3.79 |
| 07/10/2026 21:46 | 600 | 3.79 |
| 07/10/2026 21:46 | 700 | 3.79 |
| 07/10/2026 21:46 | 39 | 3.79 |
| 07/10/2026 21:46 | 720 | 3.79 |
| 07/10/2026 21:46 | 100 | 3.79 |
| 07/10/2026 21:46 | 75 | 3.79 |
| 07/10/2026 21:46 | 200 | 3.79 |
| 07/10/2026 21:46 | 112 | 3.79 |
| 07/10/2026 21:46 | 415 | 3.79 |
| 07/10/2026 21:45 | 100 | 3.785 |
| 07/10/2026 21:45 | 100 | 3.78 |
| 07/10/2026 21:45 | 300 | 3.78 |
| 07/10/2026 21:45 | 600 | 3.78 |
| 07/10/2026 21:45 | 100 | 3.78 |
| 07/10/2026 21:45 | 100 | 3.78 |
| 07/10/2026 21:45 | 300 | 3.78 |
| 07/10/2026 21:45 | 100 | 3.78 |
| 07/10/2026 21:45 | 300 | 3.78 |
| 07/10/2026 21:45 | 100 | 3.78 |
| 07/10/2026 21:45 | 200 | 3.78 |
| 07/10/2026 21:45 | 100 | 3.78 |
| 07/10/2026 21:45 | 300 | 3.78 |
| 07/10/2026 21:45 | 600 | 3.78 |
| 07/10/2026 21:45 | 34 | 3.78 |
| 07/10/2026 21:45 | 100 | 3.78 |
| 07/10/2026 21:45 | 100 | 3.78 |
| 07/10/2026 21:45 | 100 | 3.78 |
| 07/10/2026 21:45 | 300 | 3.78 |
| 07/10/2026 21:45 | 57 | 3.78 |
| 07/10/2026 21:45 | 73 | 3.78 |
| 07/10/2026 21:45 | 726 | 3.78 |
| 07/10/2026 21:44 | 30 | 3.78 |
| 07/10/2026 21:44 | 20 | 3.78 |
| 07/10/2026 21:44 | 20 | 3.78 |
| 07/10/2026 21:42 | 100 | 3.775 |
| 07/10/2026 21:42 | 100 | 3.78 |
| 07/10/2026 21:42 | 147 | 3.78 |
| 07/10/2026 21:42 | 53 | 3.78 |
| 07/10/2026 21:41 | 1 | 3.78 |
| 07/10/2026 21:41 | 1 | 3.78 |
| 07/10/2026 21:41 | 1 | 3.775 |
| 07/10/2026 21:40 | 1 | 3.78 |
| 07/10/2026 21:39 | 5 | 3.78 |
| 07/10/2026 21:39 | 100 | 3.775 |
| 07/10/2026 21:34 | 1 | 3.775 |
| 07/10/2026 21:31 | 5 | 3.78 |
| 07/10/2026 21:31 | 5 | 3.78 |
| 07/10/2026 21:31 | 5 | 3.78 |
| 07/10/2026 21:31 | 124 | 3.78 |
| 07/10/2026 21:31 | 114 | 3.78 |
| 07/10/2026 21:30 | 10 | 3.78 |
| 07/10/2026 21:30 | 1 | 3.775 |
| 07/10/2026 21:29 | 17 | 3.775 |
| 07/10/2026 21:29 | 300 | 3.77 |
| 07/10/2026 21:29 | 800 | 3.77 |
| 07/10/2026 21:29 | 400 | 3.77 |
| 07/10/2026 21:29 | 700 | 3.77 |
| 07/10/2026 21:29 | 700 | 3.77 |
| 07/10/2026 21:29 | 98 | 3.77 |
| 07/10/2026 21:29 | 1000 | 3.77 |
| 07/10/2026 21:29 | 400 | 3.77 |
| 07/10/2026 21:28 | 100 | 3.77 |
| 07/10/2026 21:27 | 1 | 3.765 |
| 07/10/2026 21:22 | 100 | 3.765 |
| 07/10/2026 21:22 | 100 | 3.76 |
| 07/10/2026 21:22 | 18 | 3.76 |
| 07/10/2026 21:22 | 190 | 3.76 |
| 07/10/2026 21:22 | 10 | 3.76 |
| 07/10/2026 21:22 | 1270 | 3.76 |
| 07/10/2026 21:22 | 412 | 3.76 |
| 07/10/2026 21:22 | 10 | 3.76 |
| 07/10/2026 21:22 | 700 | 3.76 |
| 07/10/2026 21:22 | 15 | 3.76 |
| 07/10/2026 21:22 | 50 | 3.76 |
| 07/10/2026 21:22 | 300 | 3.76 |
| 07/10/2026 21:22 | 200 | 3.76 |
| 07/10/2026 21:22 | 5 | 3.76 |
| 07/10/2026 21:22 | 95 | 3.76 |
| 07/10/2026 21:22 | 95 | 3.76 |
| 07/10/2026 21:22 | 8 | 3.76 |
| 07/10/2026 21:22 | 112 | 3.76 |
| 07/10/2026 21:22 | 1678 | 3.755 |
| 07/10/2026 21:21 | 600 | 3.755 |
| 07/10/2026 21:21 | 100 | 3.76 |
| 07/10/2026 21:21 | 300 | 3.76 |
| 07/10/2026 21:21 | 100 | 3.76 |
| 07/10/2026 21:21 | 100 | 3.76 |
| 07/10/2026 21:21 | 94 | 3.76 |
| 07/10/2026 21:21 | 500 | 3.76 |
| 07/10/2026 21:21 | 100 | 3.765 |
| 07/10/2026 21:21 | 100 | 3.77 |
| 07/10/2026 21:21 | 100 | 3.77 |
| 07/10/2026 21:21 | 361 | 3.77 |
| 07/10/2026 21:21 | 100 | 3.77 |
| 07/10/2026 21:21 | 100 | 3.77 |
| 07/10/2026 21:21 | 106 | 3.77 |
| 07/10/2026 21:21 | 300 | 3.77 |
| 07/10/2026 21:21 | 100 | 3.775 |
| 07/10/2026 21:21 | 400 | 3.78 |
| 07/10/2026 21:21 | 100 | 3.78 |
| 07/10/2026 21:21 | 200 | 3.78 |
| 07/10/2026 21:21 | 100 | 3.78 |
| 07/10/2026 21:21 | 22 | 3.78 |
| 07/10/2026 21:21 | 100 | 3.78 |
| 07/10/2026 21:21 | 16 | 3.78 |
| 07/10/2026 21:21 | 4 | 3.78 |
| 07/10/2026 21:21 | 93 | 3.78 |
| 07/10/2026 21:21 | 100 | 3.78 |
| 07/10/2026 21:21 | 100 | 3.78 |
| 07/10/2026 21:21 | 100 | 3.78 |
| 07/10/2026 21:21 | 10 | 3.78 |
| 07/10/2026 21:21 | 18 | 3.78 |
| 07/10/2026 21:21 | 88 | 3.78 |
| 07/10/2026 21:21 | 87 | 3.78 |
| 07/10/2026 21:21 | 100 | 3.78 |
| 07/10/2026 21:21 | 19 | 3.78 |
| 07/10/2026 21:21 | 300 | 3.78 |
| 07/10/2026 21:21 | 1200 | 3.78 |
| 07/10/2026 21:21 | 18 | 3.78 |
| 07/10/2026 21:21 | 96 | 3.78 |
| 07/10/2026 21:19 | 100 | 3.785 |
| 07/10/2026 21:19 | 100 | 3.785 |
| 07/10/2026 21:18 | 70 | 3.785 |
| 07/10/2026 21:18 | 2 | 3.785 |
| 07/10/2026 21:18 | 1 | 3.785 |
| 07/10/2026 21:17 | 1 | 3.785 |
| 07/10/2026 21:17 | 400 | 3.785 |
| 07/10/2026 21:13 | 1 | 3.785 |
| 07/10/2026 21:12 | 93 | 3.785 |
| 07/10/2026 21:12 | 85 | 3.79 |
| 07/10/2026 21:12 | 15 | 3.79 |
| 07/10/2026 21:10 | 100 | 3.785 |
| 07/10/2026 21:08 | 1 | 3.785 |
| 07/10/2026 21:07 | 72 | 3.785 |
| 07/10/2026 21:05 | 82 | 3.785 |
| 07/10/2026 21:03 | 3 | 3.785 |
| 07/10/2026 21:02 | 1 | 3.785 |
| 07/10/2026 21:02 | 500 | 3.785 |
| 07/10/2026 21:02 | 250 | 3.785 |
| 07/10/2026 21:00 | 1 | 3.785 |
| 07/10/2026 21:00 | 78 | 3.785 |
| 07/10/2026 21:00 | 49 | 3.785 |
| 07/10/2026 20:59 | 13 | 3.785 |
| 07/10/2026 20:56 | 1 | 3.785 |
| 07/10/2026 20:56 | 76 | 3.785 |
| 07/10/2026 20:55 | 73 | 3.785 |
| 07/10/2026 20:54 | 88 | 3.785 |
| 07/10/2026 20:52 | 51 | 3.785 |
| 07/10/2026 20:52 | 60 | 3.785 |
| 07/10/2026 20:52 | 1 | 3.785 |
| 07/10/2026 20:51 | 100 | 3.785 |
| 07/10/2026 20:50 | 1 | 3.785 |
| 07/10/2026 20:49 | 96 | 3.785 |
| 07/10/2026 20:49 | 10 | 3.785 |
| 07/10/2026 20:49 | 24 | 3.785 |
| 07/10/2026 20:49 | 200 | 3.785 |
| 07/10/2026 20:48 | 1 | 3.785 |
| 07/10/2026 20:45 | 100 | 3.785 |
| 07/10/2026 20:44 | 98 | 3.785 |
| 07/10/2026 20:44 | 200 | 3.785 |
| 07/10/2026 20:43 | 13 | 3.785 |
| 07/10/2026 20:40 | 1 | 3.785 |
| 07/10/2026 20:40 | 1 | 3.785 |
| 07/10/2026 20:39 | 2 | 3.785 |
| 07/10/2026 20:39 | 100 | 3.79 |
| 07/10/2026 20:39 | 13 | 3.79 |
| 07/10/2026 20:39 | 3 | 3.79 |
| 07/10/2026 20:39 | 3 | 3.79 |
| 07/10/2026 20:39 | 3 | 3.79 |
| 07/10/2026 20:39 | 9 | 3.79 |
| 07/10/2026 20:39 | 8 | 3.79 |
| 07/10/2026 20:39 | 100 | 3.79 |
| 07/10/2026 20:39 | 9 | 3.79 |
| 07/10/2026 20:39 | 79 | 3.79 |
| 07/10/2026 20:39 | 6 | 3.79 |
| 07/10/2026 20:39 | 100 | 3.785 |
| 07/10/2026 20:36 | 47 | 3.785 |
| 07/10/2026 20:36 | 150 | 3.785 |
| 07/10/2026 20:36 | 100 | 3.785 |
| 07/10/2026 20:32 | 500 | 3.785 |
| 07/10/2026 20:31 | 91 | 3.785 |
| 07/10/2026 20:30 | 86 | 3.785 |
| 07/10/2026 20:29 | 250 | 3.785 |
| 07/10/2026 20:29 | 50 | 3.785 |
| 07/10/2026 20:29 | 100 | 3.785 |
| 07/10/2026 20:29 | 100 | 3.785 |
| 07/10/2026 20:28 | 128 | 3.79 |
| 07/10/2026 20:28 | 500 | 3.785 |
| 07/10/2026 20:28 | 600 | 3.79 |
| 07/10/2026 20:28 | 22 | 3.79 |
| 07/10/2026 20:28 | 100 | 3.79 |
| 07/10/2026 20:28 | 128 | 3.79 |
| 07/10/2026 20:28 | 200 | 3.79 |
| 07/10/2026 20:28 | 6 | 3.79 |
| 07/10/2026 20:28 | 54 | 3.79 |
| 07/10/2026 20:28 | 100 | 3.79 |
| 07/10/2026 20:28 | 207 | 3.79 |
| 07/10/2026 20:28 | 900 | 3.79 |
| 07/10/2026 20:28 | 100 | 3.79 |
| 07/10/2026 20:28 | 21 | 3.79 |
| 07/10/2026 20:28 | 3 | 3.79 |
| 07/10/2026 20:28 | 72 | 3.79 |
| 07/10/2026 20:28 | 200 | 3.79 |
| 07/10/2026 20:28 | 110 | 3.79 |
| 07/10/2026 20:28 | 18 | 3.79 |
| 07/10/2026 20:28 | 20 | 3.79 |
| 07/10/2026 20:27 | 81 | 3.785 |
| 07/10/2026 20:25 | 1 | 3.785 |
| 07/10/2026 20:24 | 1 | 3.785 |
| 07/10/2026 20:23 | 100 | 3.785 |
| 07/10/2026 20:22 | 1 | 3.785 |
| 07/10/2026 20:22 | 71 | 3.785 |
| 07/10/2026 20:16 | 8 | 3.785 |
| 07/10/2026 20:15 | 250 | 3.785 |
| 07/10/2026 20:12 | 1 | 3.785 |
| 07/10/2026 20:10 | 1 | 3.785 |
| 07/10/2026 20:09 | 8 | 3.785 |
| 07/10/2026 20:08 | 1 | 3.785 |
| 07/10/2026 20:06 | 100 | 3.785 |
| 07/10/2026 20:05 | 1 | 3.785 |
| 07/10/2026 20:05 | 92 | 3.78 |
| 07/10/2026 20:05 | 492 | 3.78 |
| 07/10/2026 20:05 | 116 | 3.78 |
| 07/10/2026 20:05 | 376 | 3.78 |
| 07/10/2026 20:05 | 124 | 3.78 |
| 07/10/2026 20:05 | 100 | 3.78 |
| 07/10/2026 20:05 | 100 | 3.78 |
| 07/10/2026 20:05 | 11 | 3.78 |
| 07/10/2026 20:05 | 13 | 3.78 |
| 07/10/2026 20:05 | 100 | 3.78 |
| 07/10/2026 20:05 | 61 | 3.78 |
| 07/10/2026 20:05 | 62 | 3.78 |
| 07/10/2026 20:05 | 61 | 3.78 |
| 07/10/2026 20:05 | 56 | 3.78 |
| 07/10/2026 20:05 | 100 | 3.78 |
| 07/10/2026 20:05 | 28 | 3.78 |
| 07/10/2026 20:05 | 11 | 3.78 |
| 07/10/2026 20:05 | 200 | 3.775 |
| 07/10/2026 20:05 | 46 | 3.77 |
| 07/10/2026 20:05 | 1 | 3.77 |
| 07/10/2026 20:05 | 99 | 3.77 |
| 07/10/2026 20:05 | 1 | 3.77 |
| 07/10/2026 20:05 | 50 | 3.77 |
| 07/10/2026 20:05 | 106 | 3.77 |
| 07/10/2026 20:05 | 1 | 3.77 |
| 07/10/2026 20:05 | 8 | 3.77 |
| 07/10/2026 20:05 | 67 | 3.77 |
| 07/10/2026 20:04 | 92 | 3.77 |
| 07/10/2026 20:04 | 69 | 3.77 |
| 07/10/2026 20:04 | 76 | 3.77 |
| 07/10/2026 20:04 | 100 | 3.77 |
| 07/10/2026 20:04 | 100 | 3.77 |
| 07/10/2026 20:04 | 96 | 3.77 |
| 07/10/2026 20:04 | 76 | 3.77 |
| 07/10/2026 20:04 | 36 | 3.77 |
| 07/10/2026 20:04 | 100 | 3.77 |
| 07/10/2026 20:04 | 106 | 3.77 |
| 07/10/2026 20:04 | 12 | 3.77 |
| 07/10/2026 20:04 | 200 | 3.77 |
| 07/10/2026 19:55 | 1 | 3.775 |
| 07/10/2026 19:51 | 63 | 3.775 |
| 07/10/2026 19:51 | 100 | 3.775 |
| 07/10/2026 19:49 | 68 | 3.775 |
| 07/10/2026 19:48 | 1 | 3.775 |
| 07/10/2026 19:45 | 10 | 3.775 |
| 07/10/2026 19:43 | 100 | 3.775 |
| 07/10/2026 19:43 | 37 | 3.775 |
| 07/10/2026 19:43 | 1 | 3.775 |
| 07/10/2026 19:42 | 70 | 3.775 |
| 07/10/2026 19:37 | 1 | 3.775 |
| 07/10/2026 19:36 | 38 | 3.78 |
| 07/10/2026 19:36 | 224 | 3.775 |
| 07/10/2026 19:36 | 100 | 3.775 |
| 07/10/2026 19:36 | 100 | 3.775 |
| 07/10/2026 19:36 | 5 | 3.775 |
| 07/10/2026 19:34 | 5 | 3.775 |
| 07/10/2026 19:32 | 1 | 3.775 |
| 07/10/2026 19:31 | 1 | 3.775 |
| 07/10/2026 19:30 | 61 | 3.775 |
| 07/10/2026 19:30 | 1 | 3.775 |
| 07/10/2026 19:30 | 13 | 3.775 |
| 07/10/2026 19:29 | 36 | 3.775 |
| 07/10/2026 19:29 | 5 | 3.78 |
| 07/10/2026 19:28 | 100 | 3.77 |
| 07/10/2026 19:28 | 100 | 3.77 |
| 07/10/2026 19:28 | 75 | 3.77 |
| 07/10/2026 19:28 | 1 | 3.77 |
| 07/10/2026 19:28 | 1 | 3.77 |
| 07/10/2026 19:28 | 1 | 3.77 |
| 07/10/2026 19:28 | 1 | 3.77 |
| 07/10/2026 19:28 | 1 | 3.77 |
| 07/10/2026 19:28 | 1 | 3.77 |
| 07/10/2026 19:28 | 1 | 3.77 |
| 07/10/2026 19:28 | 68 | 3.77 |
| 07/10/2026 19:28 | 68 | 3.77 |
| 07/10/2026 19:28 | 5 | 3.77 |
| 07/10/2026 19:28 | 38 | 3.77 |
| 07/10/2026 19:27 | 10 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.765 |
| 07/10/2026 19:24 | 1 | 3.765 |
| 07/10/2026 19:21 | 100 | 3.76 |
| 07/10/2026 19:21 | 100 | 3.76 |
| 07/10/2026 19:21 | 100 | 3.76 |
| 07/10/2026 19:21 | 200 | 3.76 |
| 07/10/2026 19:21 | 100 | 3.76 |
| 07/10/2026 19:21 | 700 | 3.76 |
| 07/10/2026 19:21 | 100 | 3.75 |
| 07/10/2026 19:21 | 100 | 3.75 |
| 07/10/2026 19:21 | 300 | 3.75 |
| 07/10/2026 19:21 | 100 | 3.75 |
| 07/10/2026 19:21 | 13 | 3.75 |
| 07/10/2026 19:21 | 3 | 3.75 |
| 07/10/2026 19:21 | 104 | 3.75 |
| 07/10/2026 19:21 | 20 | 3.75 |
| 07/10/2026 19:21 | 350 | 3.75 |
| 07/10/2026 19:21 | 12 | 3.75 |
| 07/10/2026 19:21 | 200 | 3.745 |
| 07/10/2026 19:19 | 73 | 3.75 |
| 07/10/2026 19:19 | 100 | 3.75 |
| 07/10/2026 19:19 | 72 | 3.75 |
| 07/10/2026 19:19 | 1 | 3.75 |
| 07/10/2026 19:19 | 100 | 3.75 |
| 07/10/2026 19:19 | 6 | 3.75 |
| 07/10/2026 19:19 | 30 | 3.75 |
| 07/10/2026 19:19 | 12 | 3.75 |
| 07/10/2026 19:19 | 976 | 3.75 |
| 07/10/2026 19:19 | 24 | 3.75 |
| 07/10/2026 19:17 | 250 | 3.755 |
| 07/10/2026 19:15 | 1 | 3.755 |
| 07/10/2026 19:15 | 100 | 3.755 |
| 07/10/2026 19:14 | 78 | 3.75 |
| 07/10/2026 19:14 | 72 | 3.75 |
| 07/10/2026 19:14 | 17 | 3.75 |
| 07/10/2026 19:14 | 83 | 3.75 |
| 07/10/2026 19:14 | 104 | 3.75 |
| 07/10/2026 19:13 | 100 | 3.75 |
| 07/10/2026 19:13 | 58 | 3.75 |
| 07/10/2026 19:13 | 104 | 3.75 |
| 07/10/2026 19:13 | 64 | 3.75 |
| 07/10/2026 19:13 | 84 | 3.75 |
| 07/10/2026 19:13 | 200 | 3.75 |
| 07/10/2026 19:13 | 4 | 3.75 |
| 07/10/2026 19:13 | 100 | 3.75 |
| 07/10/2026 19:10 | 14 | 3.755 |
| 07/10/2026 19:08 | 100 | 3.76 |
| 07/10/2026 19:08 | 5 | 3.76 |
| 07/10/2026 19:08 | 100 | 3.76 |
| 07/10/2026 19:08 | 100 | 3.76 |
| 07/10/2026 19:08 | 80 | 3.76 |
| 07/10/2026 19:08 | 68 | 3.76 |
| 07/10/2026 19:08 | 94 | 3.76 |
| 07/10/2026 19:08 | 100 | 3.76 |
| 07/10/2026 19:08 | 94 | 3.76 |
| 07/10/2026 19:08 | 400 | 3.76 |
| 07/10/2026 19:06 | 100 | 3.765 |
| 07/10/2026 19:05 | 67 | 3.76 |
| 07/10/2026 19:05 | 33 | 3.76 |
| 07/10/2026 19:05 | 35 | 3.76 |
| 07/10/2026 19:05 | 65 | 3.76 |
| 07/10/2026 19:05 | 13 | 3.76 |
| 07/10/2026 19:05 | 400 | 3.76 |
| 07/10/2026 19:05 | 86 | 3.76 |
| 07/10/2026 19:05 | 79 | 3.76 |
| 07/10/2026 19:04 | 1 | 3.76 |
| 07/10/2026 19:00 | 100 | 3.755 |
| 07/10/2026 19:00 | 77 | 3.76 |
| 07/10/2026 19:00 | 1 | 3.755 |
| 07/10/2026 19:00 | 1 | 3.755 |
| 07/10/2026 18:58 | 1 | 3.755 |
| 07/10/2026 18:58 | 1 | 3.755 |
| 07/10/2026 18:56 | 1 | 3.755 |
| 07/10/2026 18:51 | 1 | 3.755 |
| 07/10/2026 18:51 | 100 | 3.75 |
| 07/10/2026 18:51 | 1 | 3.75 |
| 07/10/2026 18:51 | 40 | 3.75 |
| 07/10/2026 18:51 | 100 | 3.75 |
| 07/10/2026 18:51 | 88 | 3.75 |
| 07/10/2026 18:47 | 100 | 3.75 |
| 07/10/2026 18:46 | 9 | 3.75 |
| 07/10/2026 18:43 | 1 | 3.745 |
| 07/10/2026 18:41 | 1 | 3.745 |
| 07/10/2026 18:40 | 1 | 3.745 |
| 07/10/2026 18:40 | 100 | 3.745 |
| 07/10/2026 18:40 | 1 | 3.745 |
| 07/10/2026 18:40 | 100 | 3.74 |
| 07/10/2026 18:40 | 300 | 3.74 |
| 07/10/2026 18:40 | 41 | 3.74 |
| 07/10/2026 18:40 | 50 | 3.74 |
| 07/10/2026 18:40 | 10 | 3.74 |
| 07/10/2026 18:40 | 96 | 3.74 |
| 07/10/2026 18:40 | 20 | 3.74 |
| 07/10/2026 18:40 | 100 | 3.74 |
| 07/10/2026 18:40 | 15 | 3.74 |
| 07/10/2026 18:40 | 33 | 3.74 |
| 07/10/2026 18:40 | 66 | 3.74 |
| 07/10/2026 18:40 | 1 | 3.735 |
| 07/10/2026 18:39 | 100 | 3.735 |
| 07/10/2026 18:39 | 300 | 3.735 |
| 07/10/2026 18:37 | 73 | 3.74 |
| 07/10/2026 18:37 | 5 | 3.74 |
| 07/10/2026 18:37 | 94 | 3.74 |
| 07/10/2026 18:37 | 67 | 3.74 |
| 07/10/2026 18:37 | 78 | 3.74 |
| 07/10/2026 18:37 | 21 | 3.74 |
| 07/10/2026 18:37 | 100 | 3.74 |
| 07/10/2026 18:37 | 88 | 3.74 |
| 07/10/2026 18:37 | 78 | 3.74 |
| 07/10/2026 18:37 | 1 | 3.74 |
| 07/10/2026 18:32 | 21 | 3.74 |
| 07/10/2026 18:31 | 129 | 3.745 |
| 07/10/2026 18:18 | 100 | 3.745 |
| 07/10/2026 18:18 | 1 | 3.745 |
| 07/10/2026 18:18 | 400 | 3.745 |
| 07/10/2026 18:18 | 1 | 3.745 |
| 07/10/2026 18:18 | 319 | 3.745 |
| 07/10/2026 18:17 | 1 | 3.745 |
| 07/10/2026 18:17 | 100 | 3.745 |
| 07/10/2026 18:16 | 100 | 3.745 |
| 07/10/2026 18:15 | 1 | 3.745 |
| 07/10/2026 18:15 | 100 | 3.745 |
| 07/10/2026 18:13 | 1 | 3.745 |
| 07/10/2026 18:11 | 1 | 3.745 |
| 07/10/2026 18:08 | 23 | 3.75 |
| 07/10/2026 18:08 | 48 | 3.75 |
| 07/10/2026 18:08 | 88 | 3.75 |
| 07/10/2026 18:08 | 7 | 3.75 |
| 07/10/2026 18:07 | 12 | 3.75 |
| 07/10/2026 18:07 | 76 | 3.75 |
| 07/10/2026 18:07 | 100 | 3.75 |
| 07/10/2026 18:07 | 55 | 3.75 |
| 07/10/2026 18:07 | 1 | 3.75 |
| 07/10/2026 18:07 | 1 | 3.75 |
| 07/10/2026 18:07 | 88 | 3.75 |
| 07/10/2026 18:00 | 100 | 3.76 |
| 07/10/2026 17:58 | 1 | 3.755 |
| 07/10/2026 17:57 | 56 | 3.76 |
| 07/10/2026 17:57 | 17 | 3.76 |
| 07/10/2026 17:57 | 100 | 3.76 |
| 07/10/2026 17:57 | 60 | 3.76 |
| 07/10/2026 17:57 | 98 | 3.76 |
| 07/10/2026 17:57 | 58 | 3.76 |
| 07/10/2026 17:57 | 87 | 3.76 |
| 07/10/2026 17:57 | 100 | 3.76 |
| 07/10/2026 17:57 | 100 | 3.76 |
| 07/10/2026 17:57 | 80 | 3.76 |
| 07/10/2026 17:57 | 200 | 3.76 |
| 07/10/2026 17:57 | 100 | 3.765 |
| 07/10/2026 17:57 | 100 | 3.76 |
| 07/10/2026 17:57 | 119 | 3.76 |
| 07/10/2026 17:57 | 381 | 3.76 |
| 07/10/2026 17:57 | 119 | 3.76 |
| 07/10/2026 17:57 | 4 | 3.76 |
| 07/10/2026 17:57 | 15 | 3.76 |
| 07/10/2026 17:57 | 100 | 3.76 |
| 07/10/2026 17:56 | 1 | 3.755 |
| 07/10/2026 17:50 | 1 | 3.755 |
| 07/10/2026 17:48 | 100 | 3.755 |
| 07/10/2026 17:47 | 1 | 3.755 |
| 07/10/2026 17:47 | 100 | 3.75 |
| 07/10/2026 17:47 | 100 | 3.75 |
| 07/10/2026 17:47 | 2 | 3.75 |
| 07/10/2026 17:47 | 1 | 3.75 |
| 07/10/2026 17:47 | 1 | 3.75 |
| 07/10/2026 17:47 | 2 | 3.75 |
| 07/10/2026 17:47 | 100 | 3.75 |
| 07/10/2026 17:47 | 1 | 3.75 |
| 07/10/2026 17:47 | 1 | 3.75 |
| 07/10/2026 17:47 | 1 | 3.75 |
| 07/10/2026 17:47 | 1 | 3.75 |
| 07/10/2026 17:47 | 1 | 3.75 |
| 07/10/2026 17:47 | 1 | 3.75 |
| 07/10/2026 17:47 | 1 | 3.75 |
| 07/10/2026 17:47 | 1 | 3.75 |
| 07/10/2026 17:47 | 1 | 3.75 |
| 07/10/2026 17:47 | 1 | 3.75 |
| 07/10/2026 17:47 | 3 | 3.75 |
| 07/10/2026 17:47 | 2 | 3.75 |
| 07/10/2026 17:47 | 1 | 3.75 |
| 07/10/2026 17:47 | 1 | 3.75 |
| 07/10/2026 17:47 | 1 | 3.75 |
| 07/10/2026 17:47 | 1 | 3.75 |
| 07/10/2026 17:47 | 1 | 3.75 |
| 07/10/2026 17:47 | 1 | 3.75 |
| 07/10/2026 17:47 | 1 | 3.75 |
| 07/10/2026 17:47 | 1 | 3.75 |
| 07/10/2026 17:47 | 1 | 3.75 |
| 07/10/2026 17:47 | 32 | 3.75 |
| 07/10/2026 17:47 | 100 | 3.75 |
| 07/10/2026 17:47 | 26 | 3.75 |
| 07/10/2026 17:47 | 74 | 3.75 |
| 07/10/2026 17:46 | 1 | 3.745 |
| 07/10/2026 17:44 | 164 | 3.74 |
| 07/10/2026 17:44 | 32 | 3.74 |
| 07/10/2026 17:44 | 236 | 3.74 |
| 07/10/2026 17:44 | 64 | 3.74 |
| 07/10/2026 17:44 | 1 | 3.74 |
| 07/10/2026 17:44 | 100 | 3.74 |
| 07/10/2026 17:44 | 48 | 3.74 |
| 07/10/2026 17:44 | 66 | 3.74 |
| 07/10/2026 17:44 | 13 | 3.74 |
| 07/10/2026 17:44 | 13 | 3.74 |
| 07/10/2026 17:44 | 57 | 3.74 |
| 07/10/2026 17:44 | 1 | 3.735 |
| 07/10/2026 17:44 | 192 | 3.735 |
| 07/10/2026 17:41 | 150 | 3.735 |
| 07/10/2026 17:41 | 250 | 3.735 |
| 07/10/2026 17:39 | 80 | 3.74 |
| 07/10/2026 17:39 | 100 | 3.74 |
| 07/10/2026 17:39 | 30 | 3.74 |
| 07/10/2026 17:39 | 100 | 3.74 |
| 07/10/2026 17:39 | 4 | 3.74 |
| 07/10/2026 17:39 | 100 | 3.74 |
| 07/10/2026 17:39 | 5 | 3.74 |
| 07/10/2026 17:39 | 51 | 3.74 |
| 07/10/2026 17:39 | 61 | 3.74 |
| 07/10/2026 17:39 | 92 | 3.74 |
| 07/10/2026 17:39 | 47 | 3.74 |
| 07/10/2026 17:34 | 100 | 3.745 |
| 07/10/2026 17:32 | 59 | 3.745 |
| 07/10/2026 17:32 | 397 | 3.745 |
| 07/10/2026 17:29 | 1 | 3.745 |
| 07/10/2026 17:25 | 1 | 3.745 |
| 07/10/2026 17:25 | 1 | 3.745 |
| 07/10/2026 17:23 | 20 | 3.74 |
| 07/10/2026 17:23 | 30 | 3.74 |
| 07/10/2026 17:23 | 100 | 3.74 |
| 07/10/2026 17:23 | 60 | 3.74 |
| 07/10/2026 17:23 | 10 | 3.74 |
| 07/10/2026 17:23 | 30 | 3.74 |
| 07/10/2026 17:23 | 70 | 3.74 |
| 07/10/2026 17:20 | 4 | 3.74 |
| 07/10/2026 17:20 | 1 | 3.74 |
| 07/10/2026 17:20 | 25 | 3.74 |
| 07/10/2026 17:20 | 75 | 3.74 |
| 07/10/2026 17:20 | 10 | 3.74 |
| 07/10/2026 17:20 | 100 | 3.74 |
| 07/10/2026 17:20 | 64 | 3.74 |
| 07/10/2026 17:20 | 11 | 3.73 |
| 07/10/2026 17:20 | 100 | 3.73 |
| 07/10/2026 17:20 | 100 | 3.73 |
| 07/10/2026 17:20 | 69 | 3.73 |
| 07/10/2026 17:20 | 86 | 3.73 |
| 07/10/2026 17:20 | 9 | 3.73 |
| 07/10/2026 17:20 | 2 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 6 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 2 | 3.73 |
| 07/10/2026 17:20 | 3 | 3.73 |
| 07/10/2026 17:20 | 2 | 3.73 |
| 07/10/2026 17:20 | 12 | 3.73 |
| 07/10/2026 17:20 | 6 | 3.73 |
| 07/10/2026 17:20 | 4 | 3.73 |
| 07/10/2026 17:20 | 2 | 3.73 |
| 07/10/2026 17:20 | 7 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 6 | 3.73 |
| 07/10/2026 17:20 | 3 | 3.73 |
| 07/10/2026 17:20 | 3 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 60 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 8 | 3.73 |
| 07/10/2026 17:20 | 3 | 3.73 |
| 07/10/2026 17:20 | 3 | 3.73 |
| 07/10/2026 17:20 | 6 | 3.73 |
| 07/10/2026 17:20 | 6 | 3.73 |
| 07/10/2026 17:20 | 6 | 3.73 |
| 07/10/2026 17:20 | 6 | 3.73 |
| 07/10/2026 17:20 | 6 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 2 | 3.73 |
| 07/10/2026 17:20 | 3 | 3.73 |
| 07/10/2026 17:20 | 3 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 2 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 3 | 3.73 |
| 07/10/2026 17:20 | 3 | 3.73 |
| 07/10/2026 17:20 | 3 | 3.73 |
| 07/10/2026 17:20 | 3 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 2 | 3.73 |
| 07/10/2026 17:20 | 2 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 2 | 3.73 |
| 07/10/2026 17:20 | 2 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 2 | 3.73 |
| 07/10/2026 17:20 | 2 | 3.73 |
| 07/10/2026 17:20 | 3 | 3.73 |
| 07/10/2026 17:20 | 2 | 3.73 |
| 07/10/2026 17:20 | 2 | 3.73 |
| 07/10/2026 17:20 | 4 | 3.73 |
| 07/10/2026 17:20 | 5 | 3.73 |
| 07/10/2026 17:20 | 7 | 3.73 |
| 07/10/2026 17:20 | 8 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 4 | 3.73 |
| 07/10/2026 17:20 | 3 | 3.73 |
| 07/10/2026 17:20 | 5 | 3.73 |
| 07/10/2026 17:20 | 4 | 3.73 |
| 07/10/2026 17:20 | 2 | 3.73 |
| 07/10/2026 17:20 | 2 | 3.73 |
| 07/10/2026 17:20 | 3 | 3.73 |
| 07/10/2026 17:20 | 3 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 2 | 3.73 |
| 07/10/2026 17:20 | 3 | 3.73 |
| 07/10/2026 17:20 | 3 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 2 | 3.73 |
| 07/10/2026 17:20 | 3 | 3.73 |
| 07/10/2026 17:20 | 4 | 3.73 |
| 07/10/2026 17:20 | 5 | 3.73 |
| 07/10/2026 17:20 | 5 | 3.73 |
| 07/10/2026 17:20 | 5 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 4 | 3.73 |
| 07/10/2026 17:20 | 4 | 3.73 |
| 07/10/2026 17:20 | 3 | 3.73 |
| 07/10/2026 17:20 | 2 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 2 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 2 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 1 | 3.73 |
| 07/10/2026 17:20 | 2 | 3.73 |
| 07/10/2026 17:20 | 100 | 3.73 |
| 07/10/2026 17:20 | 289 | 3.73 |
| 07/10/2026 17:20 | 292 | 3.73 |
| 07/10/2026 17:20 | 47 | 3.73 |
| 07/10/2026 17:20 | 200 | 3.73 |
| 07/10/2026 17:19 | 1 | 3.725 |
| 07/10/2026 17:17 | 1 | 3.725 |
| 07/10/2026 17:16 | 1 | 3.725 |
| 07/10/2026 17:11 | 1 | 3.725 |
| 07/10/2026 17:08 | 1 | 3.725 |
| 07/10/2026 17:08 | 100 | 3.73 |
| 07/10/2026 17:08 | 100 | 3.73 |
| 07/10/2026 17:08 | 100 | 3.73 |
| 07/10/2026 17:08 | 185 | 3.73 |
| 07/10/2026 17:08 | 25 | 3.73 |
| 07/10/2026 17:08 | 100 | 3.73 |
| 07/10/2026 17:08 | 20 | 3.73 |
| 07/10/2026 17:08 | 68 | 3.73 |
| 07/10/2026 17:08 | 100 | 3.73 |
| 07/10/2026 17:08 | 100 | 3.73 |
| 07/10/2026 17:08 | 103 | 3.73 |
| 07/10/2026 17:08 | 98 | 3.73 |
| 07/10/2026 17:08 | 100 | 3.73 |
| 07/10/2026 17:08 | 98 | 3.73 |
| 07/10/2026 17:08 | 100 | 3.73 |
| 07/10/2026 17:08 | 35 | 3.73 |
| 07/10/2026 17:08 | 100 | 3.73 |
| 07/10/2026 17:08 | 72 | 3.73 |
| 07/10/2026 17:08 | 100 | 3.73 |
| 07/10/2026 17:08 | 98 | 3.73 |
| 07/10/2026 17:08 | 200 | 3.73 |
| 07/10/2026 17:08 | 200 | 3.73 |
| 07/10/2026 17:08 | 60 | 3.73 |
| 07/10/2026 17:08 | 42 | 3.73 |
| 07/10/2026 17:08 | 158 | 3.73 |
| 07/10/2026 17:08 | 1 | 3.73 |
| 07/10/2026 17:08 | 2 | 3.73 |
| 07/10/2026 17:08 | 36 | 3.73 |
| 07/10/2026 17:08 | 3 | 3.73 |
| 07/10/2026 17:07 | 1 | 3.73 |
| 07/10/2026 17:06 | 44 | 3.73 |
| 07/10/2026 17:06 | 22 | 3.73 |
| 07/10/2026 17:06 | 34 | 3.73 |
| 07/10/2026 17:06 | 38 | 3.73 |
| 07/10/2026 17:06 | 17 | 3.73 |
| 07/10/2026 17:06 | 100 | 3.73 |
| 07/10/2026 17:06 | 300 | 3.73 |
| 07/10/2026 17:06 | 54 | 3.73 |
| 07/10/2026 17:06 | 7 | 3.73 |
| 07/10/2026 17:06 | 100 | 3.73 |
| 07/10/2026 17:06 | 5 | 3.73 |
| 07/10/2026 17:06 | 89 | 3.73 |
| 07/10/2026 17:06 | 64 | 3.73 |
| 07/10/2026 17:06 | 300 | 3.73 |
| 07/10/2026 17:06 | 100 | 3.73 |
| 07/10/2026 17:06 | 100 | 3.73 |
| 07/10/2026 17:06 | 22 | 3.73 |
| 07/10/2026 17:04 | 1 | 3.735 |
| 07/10/2026 17:03 | 100 | 3.735 |
| 07/10/2026 17:03 | 1 | 3.735 |
| 07/10/2026 17:03 | 1 | 3.735 |
| 07/10/2026 17:03 | 100 | 3.735 |
| 07/10/2026 17:02 | 1 | 3.735 |
| 07/10/2026 17:01 | 100 | 3.735 |
| 07/10/2026 17:01 | 100 | 3.735 |
| 07/10/2026 17:01 | 24 | 3.735 |
| 07/10/2026 17:01 | 9 | 3.735 |
| 07/10/2026 17:01 | 24 | 3.735 |
| 07/10/2026 17:01 | 7 | 3.735 |
| 07/10/2026 17:00 | 4 | 3.735 |
| 07/10/2026 17:00 | 1 | 3.735 |
| 07/10/2026 16:59 | 1 | 3.74 |
| 07/10/2026 16:56 | 7 | 3.735 |
| 07/10/2026 16:56 | 1 | 3.735 |
| 07/10/2026 16:55 | 100 | 3.735 |
| 07/10/2026 16:55 | 100 | 3.735 |
| 07/10/2026 16:49 | 1 | 3.74 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 2 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 2 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 54 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 5 | 3.73 |
| 07/10/2026 16:48 | 2 | 3.73 |
| 07/10/2026 16:48 | 3 | 3.73 |
| 07/10/2026 16:48 | 2 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 100 | 3.73 |
| 07/10/2026 16:48 | 44 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 2 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 2 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 2 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 3 | 3.73 |
| 07/10/2026 16:48 | 2 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 2 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 4 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 2 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 3 | 3.73 |
| 07/10/2026 16:48 | 3 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 2 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 2 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 2 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 1 | 3.73 |
| 07/10/2026 16:48 | 54 | 3.73 |
| 07/10/2026 16:46 | 100 | 3.725 |
| 07/10/2026 16:46 | 49 | 3.73 |
| 07/10/2026 16:46 | 51 | 3.73 |
| 07/10/2026 16:44 | 100 | 3.725 |
| 07/10/2026 16:43 | 250 | 3.725 |
| 07/10/2026 16:43 | 100 | 3.725 |
| 07/10/2026 16:40 | 7 | 3.725 |
| 07/10/2026 16:40 | 1 | 3.725 |
| 07/10/2026 16:40 | 1 | 3.725 |
| 07/10/2026 16:39 | 250 | 3.725 |
| 07/10/2026 16:39 | 250 | 3.725 |
| 07/10/2026 16:38 | 31 | 3.73 |
| 07/10/2026 16:38 | 100 | 3.73 |
| 07/10/2026 16:38 | 400 | 3.73 |
| 07/10/2026 16:38 | 10 | 3.73 |
| 07/10/2026 16:38 | 100 | 3.73 |
| 07/10/2026 16:38 | 51 | 3.73 |
| 07/10/2026 16:38 | 100 | 3.73 |
| 07/10/2026 16:38 | 100 | 3.73 |
| 07/10/2026 16:38 | 900 | 3.735 |
| 07/10/2026 16:38 | 1297 | 3.73 |
| 07/10/2026 16:38 | 200 | 3.73 |
| 07/10/2026 16:37 | 100 | 3.73 |
| 07/10/2026 16:37 | 19 | 3.73 |
| 07/10/2026 16:36 | 1 | 3.725 |
| 07/10/2026 16:36 | 22 | 3.725 |
| 07/10/2026 16:36 | 200 | 3.72 |
| 07/10/2026 16:36 | 100 | 3.715 |
| 07/10/2026 16:35 | 1 | 3.715 |
| 07/10/2026 16:35 | 1 | 3.715 |
| 07/10/2026 16:35 | 1 | 3.715 |
| 07/10/2026 16:35 | 92 | 3.71 |
| 07/10/2026 16:35 | 1 | 3.71 |
| 07/10/2026 16:35 | 6 | 3.71 |
| 07/10/2026 16:35 | 194 | 3.71 |
| 07/10/2026 16:35 | 6 | 3.71 |
| 07/10/2026 16:34 | 100 | 3.705 |
| 07/10/2026 16:33 | 100 | 3.705 |
| 07/10/2026 16:33 | 800 | 3.70 |
| 07/10/2026 16:33 | 1 | 3.695 |
| 07/10/2026 16:33 | 900 | 3.69 |
| 07/10/2026 16:33 | 10 | 3.69 |
| 07/10/2026 16:33 | 400 | 3.69 |
| 07/10/2026 16:33 | 48 | 3.69 |
| 07/10/2026 16:33 | 200 | 3.69 |
| 07/10/2026 16:33 | 1 | 3.69 |
| 07/10/2026 16:33 | 48 | 3.69 |
| 07/10/2026 16:33 | 299 | 3.695 |
| 07/10/2026 16:33 | 126 | 3.695 |
| 07/10/2026 16:33 | 1 | 3.695 |
| 07/10/2026 16:33 | 100 | 3.695 |
| 07/10/2026 16:33 | 50 | 3.695 |
| 07/10/2026 16:33 | 250 | 3.695 |
| 07/10/2026 16:33 | 1 | 3.695 |
| 07/10/2026 16:32 | 6 | 3.70 |
| 07/10/2026 16:32 | 100 | 3.70 |
| 07/10/2026 16:32 | 100 | 3.70 |
| 07/10/2026 16:32 | 20 | 3.70 |
| 07/10/2026 16:32 | 1 | 3.705 |
| 07/10/2026 16:32 | 31 | 3.71 |
| 07/10/2026 16:32 | 80 | 3.71 |
| 07/10/2026 16:32 | 6 | 3.71 |
| 07/10/2026 16:32 | 1 | 3.715 |
| 07/10/2026 16:32 | 4 | 3.72 |
| 07/10/2026 16:32 | 8 | 3.72 |
| 07/10/2026 16:32 | 1 | 3.72 |
| 07/10/2026 16:32 | 100 | 3.72 |
| 07/10/2026 16:32 | 15 | 3.72 |
| 07/10/2026 16:32 | 29 | 3.72 |
| 07/10/2026 16:32 | 300 | 3.72 |
| 07/10/2026 16:32 | 1 | 3.725 |
| 07/10/2026 16:31 | 100 | 3.72 |
| 07/10/2026 16:31 | 100 | 3.72 |
| 07/10/2026 16:31 | 100 | 3.72 |
| 07/10/2026 16:31 | 100 | 3.72 |
| 07/10/2026 16:31 | 300 | 3.72 |
| 07/10/2026 16:31 | 89 | 3.71 |
| 07/10/2026 16:31 | 11 | 3.71 |
| 07/10/2026 16:31 | 100 | 3.71 |
| 07/10/2026 16:31 | 18 | 3.71 |
| 07/10/2026 16:31 | 200 | 3.71 |
| 07/10/2026 16:31 | 11 | 3.71 |
| 07/10/2026 16:31 | 895 | 3.71 |
| 07/10/2026 16:31 | 200 | 3.71 |
| 07/10/2026 16:31 | 168 | 3.71 |
| 07/10/2026 16:31 | 717 | 3.71 |
| 07/10/2026 16:31 | 200 | 3.71 |
| 07/10/2026 16:31 | 2 | 3.71 |
| 07/10/2026 16:31 | 13 | 3.71 |
| 07/10/2026 16:31 | 100 | 3.71 |
| 07/10/2026 16:31 | 55 | 3.71 |
| 07/10/2026 16:31 | 179 | 3.71 |
| 07/10/2026 16:31 | 200 | 3.71 |
| 07/10/2026 16:31 | 76 | 3.71 |
| 07/10/2026 16:31 | 250 | 3.705 |
| 07/10/2026 16:31 | 100 | 3.705 |
| 07/10/2026 16:31 | 250 | 3.705 |
| 07/10/2026 16:31 | 124 | 3.71 |
| 07/10/2026 16:31 | 76 | 3.71 |
| 07/10/2026 16:31 | 179 | 3.71 |
| 07/10/2026 16:31 | 88 | 3.71 |
| 07/10/2026 16:31 | 200 | 3.71 |
| 07/10/2026 16:31 | 200 | 3.71 |
| 07/10/2026 16:31 | 3 | 3.71 |
| 07/10/2026 16:31 | 50 | 3.71 |
| 07/10/2026 16:31 | 500 | 3.71 |
| 07/10/2026 16:31 | 200 | 3.71 |
| 07/10/2026 16:31 | 1 | 3.71 |
| 07/10/2026 16:31 | 194 | 3.71 |
| 07/10/2026 16:27 | 100 | 3.705 |
| 07/10/2026 16:27 | 250 | 3.705 |
| 07/10/2026 16:25 | 1 | 3.705 |
| 07/10/2026 16:24 | 100 | 3.715 |
| 07/10/2026 16:24 | 1 | 3.715 |
| 07/10/2026 16:22 | 5 | 3.72 |
| 07/10/2026 16:22 | 200 | 3.72 |
| 07/10/2026 16:22 | 100 | 3.72 |
| 07/10/2026 16:21 | 250 | 3.725 |
| 07/10/2026 16:19 | 181 | 3.725 |
| 07/10/2026 16:19 | 67 | 3.725 |
| 07/10/2026 16:19 | 1 | 3.725 |
| 07/10/2026 16:17 | 100 | 3.72 |
| 07/10/2026 16:17 | 1 | 3.72 |
| 07/10/2026 16:17 | 300 | 3.72 |
| 07/10/2026 16:17 | 100 | 3.72 |
| 07/10/2026 16:17 | 100 | 3.72 |
| 07/10/2026 16:15 | 1 | 3.715 |
| 07/10/2026 16:15 | 80 | 3.72 |
| 07/10/2026 16:15 | 40 | 3.72 |
| 07/10/2026 16:15 | 1000 | 3.72 |
| 07/10/2026 16:15 | 80 | 3.72 |
| 07/10/2026 16:15 | 60 | 3.72 |
| 07/10/2026 16:15 | 16 | 3.72 |
| 07/10/2026 16:14 | 100 | 3.725 |
| 07/10/2026 16:14 | 7 | 3.725 |
| 07/10/2026 16:12 | 200 | 3.72 |
| 07/10/2026 16:12 | 100 | 3.72 |
| 07/10/2026 16:12 | 99 | 3.72 |
| 07/10/2026 16:12 | 900 | 3.72 |
| 07/10/2026 16:12 | 80 | 3.72 |
| 07/10/2026 16:12 | 345 | 3.72 |
| 07/10/2026 16:11 | 100 | 3.715 |
| 07/10/2026 16:11 | 1 | 3.715 |
| 07/10/2026 16:09 | 1 | 3.72 |
| 07/10/2026 16:09 | 1 | 3.72 |
| 07/10/2026 16:05 | 93 | 3.71 |
| 07/10/2026 16:05 | 200 | 3.71 |
| 07/10/2026 16:05 | 200 | 3.71 |
| 07/10/2026 16:05 | 300 | 3.71 |
| 07/10/2026 16:05 | 70 | 3.71 |
| 07/10/2026 16:05 | 16 | 3.71 |
| 07/10/2026 16:03 | 100 | 3.705 |
| 07/10/2026 16:03 | 294 | 3.71 |
| 07/10/2026 16:03 | 3 | 3.71 |
| 07/10/2026 16:03 | 1 | 3.71 |
| 07/10/2026 16:03 | 2 | 3.71 |
| 07/10/2026 16:03 | 20 | 3.71 |
| 07/10/2026 16:03 | 48 | 3.71 |
| 07/10/2026 16:02 | 30 | 3.71 |
| 07/10/2026 16:01 | 250 | 3.715 |
| 07/10/2026 16:01 | 250 | 3.715 |
| 07/10/2026 16:01 | 35 | 3.72 |
| 07/10/2026 16:01 | 1 | 3.72 |
| 07/10/2026 16:00 | 300 | 3.72 |
| 07/10/2026 16:00 | 1 | 3.72 |
| 07/10/2026 16:00 | 100 | 3.725 |
| 07/10/2026 15:59 | 250 | 3.725 |
| 07/10/2026 15:59 | 3 | 3.73 |
| 07/10/2026 15:59 | 1 | 3.73 |
| 07/10/2026 15:59 | 1 | 3.73 |
| 07/10/2026 15:59 | 5 | 3.73 |
| 07/10/2026 15:59 | 250 | 3.735 |
| 07/10/2026 15:59 | 250 | 3.735 |
| 07/10/2026 15:59 | 1 | 3.735 |
| 07/10/2026 15:59 | 5 | 3.735 |
| 07/10/2026 15:57 | 1 | 3.735 |
| 07/10/2026 15:57 | 69 | 3.735 |
| 07/10/2026 15:56 | 67 | 3.735 |
| 07/10/2026 15:56 | 2 | 3.73 |
| 07/10/2026 15:55 | 100 | 3.73 |
| 07/10/2026 15:54 | 200 | 3.73 |
| 07/10/2026 15:54 | 295 | 3.73 |
| 07/10/2026 15:54 | 5 | 3.73 |
| 07/10/2026 15:54 | 1 | 3.73 |
| 07/10/2026 15:54 | 1 | 3.73 |
| 07/10/2026 15:54 | 72 | 3.73 |
| 07/10/2026 15:54 | 1 | 3.74 |
| 07/10/2026 15:53 | 250 | 3.74 |
| 07/10/2026 15:51 | 1 | 3.74 |
| 07/10/2026 15:49 | 100 | 3.74 |
| 07/10/2026 15:49 | 100 | 3.74 |
| 07/10/2026 15:49 | 400 | 3.74 |
| 07/10/2026 15:49 | 800 | 3.74 |
| 07/10/2026 15:49 | 400 | 3.74 |
| 07/10/2026 15:49 | 100 | 3.74 |
| 07/10/2026 15:49 | 34 | 3.74 |
| 07/10/2026 15:49 | 66 | 3.74 |
| 07/10/2026 15:48 | 72 | 3.73 |
| 07/10/2026 15:48 | 1 | 3.735 |
| 07/10/2026 15:48 | 1 | 3.73 |
| 07/10/2026 15:48 | 200 | 3.735 |
| 07/10/2026 15:47 | 200 | 3.735 |
| 07/10/2026 15:47 | 88 | 3.73 |
| 07/10/2026 15:47 | 39 | 3.74 |
| 07/10/2026 15:47 | 1 | 3.74 |
| 07/10/2026 15:47 | 1 | 3.74 |
| 07/10/2026 15:47 | 1 | 3.74 |
| 07/10/2026 15:47 | 1 | 3.74 |
| 07/10/2026 15:47 | 1 | 3.74 |
| 07/10/2026 15:47 | 3 | 3.74 |
| 07/10/2026 15:47 | 183 | 3.74 |
| 07/10/2026 15:47 | 66 | 3.74 |
| 07/10/2026 15:46 | 1 | 3.745 |
| 07/10/2026 15:46 | 199 | 3.745 |
| 07/10/2026 15:46 | 1 | 3.745 |
| 07/10/2026 15:45 | 200 | 3.745 |
| 07/10/2026 15:45 | 4 | 3.75 |
| 07/10/2026 15:45 | 187 | 3.75 |
| 07/10/2026 15:45 | 1 | 3.75 |
| 07/10/2026 15:45 | 180 | 3.75 |
| 07/10/2026 15:42 | 63 | 3.745 |
| 07/10/2026 15:42 | 63 | 3.745 |
| 07/10/2026 15:42 | 200 | 3.745 |
| 07/10/2026 15:42 | 63 | 3.75 |
| 07/10/2026 15:42 | 37 | 3.75 |
| 07/10/2026 15:42 | 63 | 3.75 |
| 07/10/2026 15:42 | 100 | 3.75 |
| 07/10/2026 15:42 | 33 | 3.75 |
| 07/10/2026 15:42 | 100 | 3.75 |
| 07/10/2026 15:42 | 88 | 3.74 |
| 07/10/2026 15:41 | 400 | 3.74 |
| 07/10/2026 15:41 | 100 | 3.73 |
| 07/10/2026 15:41 | 300 | 3.73 |
| 07/10/2026 15:41 | 100 | 3.73 |
| 07/10/2026 15:41 | 83 | 3.73 |
| 07/10/2026 15:41 | 300 | 3.73 |
| 07/10/2026 15:41 | 100 | 3.73 |
| 07/10/2026 15:41 | 385 | 3.73 |
| 07/10/2026 15:41 | 24 | 3.74 |
| 07/10/2026 15:41 | 13 | 3.74 |
| 07/10/2026 15:41 | 10 | 3.74 |
| 07/10/2026 15:41 | 100 | 3.74 |
| 07/10/2026 15:41 | 10 | 3.74 |
| 07/10/2026 15:41 | 14 | 3.74 |
| 07/10/2026 15:41 | 200 | 3.74 |
| 07/10/2026 15:41 | 37 | 3.74 |
| 07/10/2026 15:41 | 6 | 3.75 |
| 07/10/2026 15:38 | 200 | 3.75 |
| 07/10/2026 15:38 | 6 | 3.75 |
| 07/10/2026 15:36 | 250 | 3.745 |
| 07/10/2026 15:36 | 1 | 3.745 |
| 07/10/2026 15:36 | 60 | 3.75 |
| 07/10/2026 15:36 | 52 | 3.75 |
| 07/10/2026 15:36 | 52 | 3.75 |
| 07/10/2026 15:35 | 52 | 3.75 |
| 07/10/2026 15:35 | 1 | 3.75 |
| 07/10/2026 15:35 | 50 | 3.75 |
| 07/10/2026 15:35 | 360 | 3.75 |
| 07/10/2026 15:35 | 200 | 3.755 |
| 07/10/2026 15:35 | 100 | 3.75 |
| 07/10/2026 15:35 | 300 | 3.75 |
| 07/10/2026 15:35 | 5 | 3.75 |
| 07/10/2026 15:35 | 200 | 3.75 |
| 07/10/2026 15:35 | 5 | 3.75 |
| 07/10/2026 15:35 | 15 | 3.75 |
| 07/10/2026 15:35 | 1 | 3.74 |
| 07/10/2026 15:34 | 200 | 3.74 |
| 07/10/2026 15:34 | 93 | 3.75 |
| 07/10/2026 15:34 | 278 | 3.75 |
| 07/10/2026 15:34 | 1 | 3.75 |
| 07/10/2026 15:33 | 200 | 3.76 |
| 07/10/2026 15:32 | 13 | 3.76 |
| 07/10/2026 15:32 | 5 | 3.76 |
| 07/10/2026 15:32 | 5 | 3.76 |
| 07/10/2026 15:32 | 5 | 3.76 |
| 07/10/2026 15:32 | 5 | 3.76 |
| 07/10/2026 15:32 | 10 | 3.755 |
| 07/10/2026 15:30 | 100 | 3.75 |
| 07/10/2026 15:30 | 1 | 3.75 |
| 07/10/2026 15:30 | 1 | 3.75 |
| 07/10/2026 15:30 | 99 | 3.75 |
| 07/10/2026 15:30 | 1 | 3.75 |
| 07/10/2026 15:30 | 3 | 3.74 |
| 07/10/2026 15:30 | 101 | 3.74 |
| 07/10/2026 15:30 | 4726 | 3.74 |