Playtika Hldg Rg
PLTK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:07:49
Geld
04.04.2025 - 20:07:53
Geld
Volumen 		Brief
04.04.2025 - 20:07:53
Brief
Volumen
4.855
-0.135 ( -2.71% )
4.85
1'600
4.86
700
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:07 100 4.85
04/04/2025 14:07 200 4.8538
04/04/2025 14:07 100 4.86
04/04/2025 14:07 93 4.86
04/04/2025 14:07 7 4.86
04/04/2025 14:07 100 4.85
04/04/2025 14:07 200 4.8512
04/04/2025 14:07 21 4.8578
04/04/2025 14:07 100 4.86
04/04/2025 14:07 100 4.855
04/04/2025 14:07 100 4.86
04/04/2025 14:07 100 4.86
04/04/2025 14:07 100 4.86
04/04/2025 14:06 100 4.855
04/04/2025 14:06 42 4.855
04/04/2025 14:06 115 4.855
04/04/2025 14:06 21 4.8572
04/04/2025 14:06 38 4.855
04/04/2025 14:06 100 4.86
04/04/2025 14:06 200 4.86
04/04/2025 14:06 100 4.86
04/04/2025 14:06 98 4.86
04/04/2025 14:06 2 4.86
04/04/2025 14:06 200 4.8567
04/04/2025 14:05 100 4.855
04/04/2025 14:05 100 4.855
04/04/2025 14:05 100 4.855
04/04/2025 14:05 100 4.855
04/04/2025 14:05 100 4.855
04/04/2025 14:05 21 4.8588
04/04/2025 14:05 100 4.855
04/04/2025 14:05 1 4.8512
04/04/2025 14:05 100 4.86
04/04/2025 14:05 100 4.855
04/04/2025 14:05 200 4.8487
04/04/2025 14:05 100 4.86
04/04/2025 14:05 100 4.86
04/04/2025 14:05 95 4.86
04/04/2025 14:05 62 4.86
04/04/2025 14:05 36 4.86
04/04/2025 14:05 1 4.86
04/04/2025 14:05 1 4.86
04/04/2025 14:05 100 4.86
04/04/2025 14:05 7 4.855
04/04/2025 14:05 100 4.86
04/04/2025 14:04 21 4.8556
04/04/2025 14:04 80 4.855
04/04/2025 14:04 100 4.855
04/04/2025 14:04 100 4.86
04/04/2025 14:04 100 4.855
04/04/2025 14:04 100 4.855
04/04/2025 14:04 3 4.855
04/04/2025 14:04 5 4.855
04/04/2025 14:03 1 4.8512
04/04/2025 14:03 300 4.8549
04/04/2025 14:02 23 4.855