Playtika Hldg Rg
PLTK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:57
Geld
Volumen 		Brief
28.08.2026 - 21:59:57
Brief
Volumen
2.32
+0.02 ( +0.87% )
2.32
5'600
2.33
2'400
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 � 2.32
08/28/2026 22:00 95713 2.32
08/28/2026 22:00 1 2.33
08/28/2026 21:59 1 2.325
08/28/2026 21:59 204 2.33
08/28/2026 21:59 100 2.325
08/28/2026 21:59 3 2.33
08/28/2026 21:59 63 2.325
08/28/2026 21:59 63 2.325
08/28/2026 21:59 24 2.33
08/28/2026 21:59 3 2.33
08/28/2026 21:59 7 2.33
08/28/2026 21:59 84 2.325
08/28/2026 21:59 6 2.325
08/28/2026 21:59 79 2.325
08/28/2026 21:59 100 2.325
08/28/2026 21:59 100 2.325
08/28/2026 21:59 500 2.325
08/28/2026 21:59 200 2.325
08/28/2026 21:59 632 2.32
08/28/2026 21:59 100 2.32
08/28/2026 21:59 300 2.32
08/28/2026 21:59 2 2.32
08/28/2026 21:59 100 2.32
08/28/2026 21:59 100 2.32
08/28/2026 21:59 100 2.32
08/28/2026 21:59 600 2.32
08/28/2026 21:59 220 2.32
08/28/2026 21:59 1100 2.32
08/28/2026 21:59 6 2.325
08/28/2026 21:59 6 2.325
08/28/2026 21:59 46 2.325
08/28/2026 21:59 100 2.325
08/28/2026 21:59 100 2.325
08/28/2026 21:59 58 2.325
08/28/2026 21:59 79 2.325
08/28/2026 21:59 63 2.325
08/28/2026 21:59 1574 2.325
08/28/2026 21:59 1500 2.325
08/28/2026 21:59 42 2.325
08/28/2026 21:59 6 2.325
08/28/2026 21:59 100 2.325
08/28/2026 21:59 6 2.325
08/28/2026 21:59 46 2.325
08/28/2026 21:59 17 2.325
08/28/2026 21:59 9 2.325
08/28/2026 21:59 74 2.325
08/28/2026 21:59 21 2.325
08/28/2026 21:59 79 2.325
08/28/2026 21:59 79 2.325
08/28/2026 21:59 21 2.325
08/28/2026 21:59 58 2.325
08/28/2026 21:59 79 2.325
08/28/2026 21:59 63 2.325
08/28/2026 21:59 48 2.33
08/28/2026 21:59 100 2.325
08/28/2026 21:59 63 2.325
08/28/2026 21:59 47 2.325
08/28/2026 21:58 9 2.325
08/28/2026 21:58 400 2.33
08/28/2026 21:58 348 2.325
08/28/2026 21:58 600 2.325
08/28/2026 21:58 60 2.325
08/28/2026 21:58 100 2.325
08/28/2026 21:58 100 2.325
08/28/2026 21:58 100 2.325
08/28/2026 21:58 100 2.325
08/28/2026 21:58 100 2.325
08/28/2026 21:57 400 2.33
08/28/2026 21:56 113 2.32
08/28/2026 21:56 48 2.32
08/28/2026 21:56 92 2.32
08/28/2026 21:56 2 2.32
08/28/2026 21:56 13 2.32
08/28/2026 21:56 1 2.32
08/28/2026 21:56 100 2.32
08/28/2026 21:56 200 2.32
08/28/2026 21:56 99 2.32
08/28/2026 21:56 89 2.32
08/28/2026 21:56 2000 2.32
08/28/2026 21:56 200 2.32
08/28/2026 21:55 1 2.315
08/28/2026 21:55 500 2.315
08/28/2026 21:55 100 2.315
08/28/2026 21:55 700 2.315
08/28/2026 21:55 100 2.315
08/28/2026 21:55 44 2.31
08/28/2026 21:55 44 2.31
08/28/2026 21:54 44 2.315
08/28/2026 21:54 20 2.315
08/28/2026 21:54 24 2.315
08/28/2026 21:54 44 2.315
08/28/2026 21:54 44 2.315
08/28/2026 21:54 44 2.315
08/28/2026 21:54 44 2.315
08/28/2026 21:54 1 2.315
08/28/2026 21:54 200 2.315
08/28/2026 21:54 200 2.315
08/28/2026 21:54 200 2.315
08/28/2026 21:54 2 2.315
08/28/2026 21:54 85 2.315
08/28/2026 21:53 1 2.315
08/28/2026 21:53 44 2.315
08/28/2026 21:53 44 2.315
08/28/2026 21:52 1 2.315
08/28/2026 21:51 4 2.315
08/28/2026 21:51 1 2.31
08/28/2026 21:51 62 2.31
08/28/2026 21:51 60 2.31
08/28/2026 21:51 1600 2.31
08/28/2026 21:51 300 2.31
08/28/2026 21:51 90 2.31
08/28/2026 21:51 50 2.31
08/28/2026 21:51 78 2.31
08/28/2026 21:51 1 2.31
08/28/2026 21:51 164 2.31
08/28/2026 21:51 10 2.31
08/28/2026 21:51 500 2.31
08/28/2026 21:51 100 2.31
08/28/2026 21:51 85 2.31
08/28/2026 21:51 338 2.31
08/28/2026 21:51 143 2.31
08/28/2026 21:50 60 2.305
08/28/2026 21:50 11 2.31
08/28/2026 21:50 68 2.305
08/28/2026 21:50 60 2.305
08/28/2026 21:50 44 2.31
08/28/2026 21:50 44 2.31
08/28/2026 21:49 22 2.305
08/28/2026 21:49 28 2.305
08/28/2026 21:49 20 2.305
08/28/2026 21:49 1 2.305
08/28/2026 21:49 1 2.305
08/28/2026 21:49 1 2.305
08/28/2026 21:49 1 2.305
08/28/2026 21:49 1 2.305
08/28/2026 21:49 2 2.305
08/28/2026 21:49 2 2.305
08/28/2026 21:49 2 2.305
08/28/2026 21:49 2 2.305
08/28/2026 21:49 2 2.305
08/28/2026 21:49 2 2.305
08/28/2026 21:49 2 2.305
08/28/2026 21:49 3 2.305
08/28/2026 21:49 3 2.305
08/28/2026 21:48 3 2.305
08/28/2026 21:48 4 2.305
08/28/2026 21:48 3 2.305
08/28/2026 21:48 1 2.305
08/28/2026 21:48 5 2.305
08/28/2026 21:48 5 2.305
08/28/2026 21:48 19 2.305
08/28/2026 21:48 5 2.305
08/28/2026 21:48 29 2.305
08/28/2026 21:48 37 2.305
08/28/2026 21:48 28 2.305
08/28/2026 21:48 23 2.305
08/28/2026 21:47 21 2.305
08/28/2026 21:47 300 2.305
08/28/2026 21:47 29 2.305
08/28/2026 21:46 1 2.305
08/28/2026 21:46 100 2.305
08/28/2026 21:46 60 2.305
08/28/2026 21:46 150 2.305
08/28/2026 21:46 150 2.305
08/28/2026 21:46 100 2.305
08/28/2026 21:46 1 2.305
08/28/2026 21:46 99 2.305
08/28/2026 21:46 100 2.305
08/28/2026 21:46 100 2.305
08/28/2026 21:46 100 2.305
08/28/2026 21:45 1 2.305
08/28/2026 21:45 100 2.305
08/28/2026 21:45 100 2.305
08/28/2026 21:45 100 2.305
08/28/2026 21:45 100 2.305
08/28/2026 21:45 62 2.30
08/28/2026 21:45 1638 2.30
08/28/2026 21:45 100 2.30
08/28/2026 21:45 1000 2.30
08/28/2026 21:45 100 2.30
08/28/2026 21:45 200 2.30
08/28/2026 21:45 300 2.30
08/28/2026 21:45 116 2.30
08/28/2026 21:45 300 2.30
08/28/2026 21:45 100 2.30
08/28/2026 21:45 800 2.30
08/28/2026 21:45 400 2.30
08/28/2026 21:45 900 2.30
08/28/2026 21:45 60 2.295
08/28/2026 21:45 97 2.295
08/28/2026 21:45 60 2.295
08/28/2026 21:45 100 2.295
08/28/2026 21:45 103 2.295
08/28/2026 21:45 100 2.295
08/28/2026 21:45 1387 2.30
08/28/2026 21:45 100 2.30
08/28/2026 21:45 900 2.30
08/28/2026 21:45 100 2.30
08/28/2026 21:45 100 2.30
08/28/2026 21:45 45 2.30
08/28/2026 21:45 13 2.30
08/28/2026 21:45 100 2.30
08/28/2026 21:45 100 2.30
08/28/2026 21:45 31 2.30
08/28/2026 21:45 100 2.30
08/28/2026 21:45 100 2.30
08/28/2026 21:45 200 2.30
08/28/2026 21:45 100 2.30
08/28/2026 21:45 100 2.30
08/28/2026 21:45 500 2.30
08/28/2026 21:45 156 2.30
08/28/2026 21:42 1 2.305
08/28/2026 21:42 2 2.305
08/28/2026 21:41 1 2.305
08/28/2026 21:41 2 2.305
08/28/2026 21:41 1 2.305
08/28/2026 21:41 1 2.305
08/28/2026 21:40 1 2.305
08/28/2026 21:40 12 2.305
08/28/2026 21:40 9 2.305
08/28/2026 21:40 9 2.305
08/28/2026 21:40 1 2.305
08/28/2026 21:40 9 2.305
08/28/2026 21:39 9 2.305
08/28/2026 21:39 1 2.305
08/28/2026 21:38 200 2.30
08/28/2026 21:38 100 2.30
08/28/2026 21:38 100 2.30
08/28/2026 21:38 100 2.30
08/28/2026 21:38 38 2.30
08/28/2026 21:38 100 2.30
08/28/2026 21:38 828 2.30
08/28/2026 21:38 18 2.30
08/28/2026 21:37 54 2.30
08/28/2026 21:37 100 2.295
08/28/2026 21:36 100 2.295
08/28/2026 21:36 100 2.295
08/28/2026 21:35 1100 2.295
08/28/2026 21:35 100 2.295
08/28/2026 21:35 31 2.295
08/28/2026 21:35 500 2.295
08/28/2026 21:35 91 2.30
08/28/2026 21:35 9 2.30
08/28/2026 21:35 100 2.30
08/28/2026 21:35 666 2.30
08/28/2026 21:35 100 2.30
08/28/2026 21:35 65 2.30
08/28/2026 21:35 43 2.30
08/28/2026 21:35 100 2.30
08/28/2026 21:35 300 2.30
08/28/2026 21:35 43 2.30
08/28/2026 21:35 57 2.30
08/28/2026 21:35 100 2.30
08/28/2026 21:35 1500 2.30
08/28/2026 21:35 300 2.30
08/28/2026 21:35 100 2.30
08/28/2026 21:35 900 2.30
08/28/2026 21:35 100 2.30
08/28/2026 21:35 8 2.30
08/28/2026 21:35 18 2.30
08/28/2026 21:35 100 2.30
08/28/2026 21:35 100 2.30
08/28/2026 21:35 100 2.30
08/28/2026 21:35 3 2.30
08/28/2026 21:35 1900 2.30
08/28/2026 21:35 500 2.30
08/28/2026 21:32 1 2.305
08/28/2026 21:31 100 2.305
08/28/2026 21:30 1 2.305
08/28/2026 21:30 5 2.305
08/28/2026 21:30 6 2.305
08/28/2026 21:30 6 2.305
08/28/2026 21:30 4 2.305
08/28/2026 21:27 76 2.31
08/28/2026 21:25 1 2.305
08/28/2026 21:25 100 2.305
08/28/2026 21:25 2 2.305
08/28/2026 21:25 2 2.305
08/28/2026 21:25 2 2.305
08/28/2026 21:25 6 2.305
08/28/2026 21:25 94 2.31
08/28/2026 21:25 62 2.31
08/28/2026 21:25 100 2.31
08/28/2026 21:25 100 2.31
08/28/2026 21:25 100 2.31
08/28/2026 21:25 400 2.31
08/28/2026 21:25 1200 2.31
08/28/2026 21:25 193 2.31
08/28/2026 21:25 7 2.31
08/28/2026 21:25 38 2.31
08/28/2026 21:21 575 2.315
08/28/2026 21:21 25 2.315
08/28/2026 21:21 200 2.31
08/28/2026 21:21 25 2.31
08/28/2026 21:21 46 2.31
08/28/2026 21:21 100 2.31
08/28/2026 21:21 100 2.31
08/28/2026 21:21 78 2.31
08/28/2026 21:21 100 2.31
08/28/2026 21:21 100 2.31
08/28/2026 21:21 100 2.31
08/28/2026 21:21 100 2.31
08/28/2026 21:21 24 2.31
08/28/2026 21:20 85 2.31
08/28/2026 21:20 10 2.31
08/28/2026 21:20 20 2.31
08/28/2026 21:20 28 2.31
08/28/2026 21:15 100 2.305
08/28/2026 21:15 72 2.31
08/28/2026 21:15 48 2.31
08/28/2026 21:15 33 2.31
08/28/2026 21:15 67 2.31
08/28/2026 21:15 97 2.31
08/28/2026 21:15 78 2.31
08/28/2026 21:15 22 2.31
08/28/2026 21:15 57 2.31
08/28/2026 21:15 100 2.31
08/28/2026 21:15 36 2.31
08/28/2026 21:15 1000 2.31
08/28/2026 21:11 386 2.315
08/28/2026 21:11 100 2.315
08/28/2026 21:11 14 2.315
08/28/2026 21:11 100 2.315
08/28/2026 21:10 1 2.315
08/28/2026 21:08 100 2.315
08/28/2026 21:06 21 2.315
08/28/2026 21:05 100 2.315
08/28/2026 21:04 1 2.315
08/28/2026 21:04 100 2.315
08/28/2026 21:03 200 2.31
08/28/2026 21:03 300 2.31
08/28/2026 21:03 100 2.31
08/28/2026 21:03 200 2.31
08/28/2026 21:03 10 2.31
08/28/2026 21:03 74 2.31
08/28/2026 21:03 22 2.31
08/28/2026 21:03 200 2.31
08/28/2026 21:03 163 2.31
08/28/2026 21:03 37 2.31
08/28/2026 21:01 100 2.305
08/28/2026 21:01 300 2.305
08/28/2026 20:59 1 2.305
08/28/2026 20:57 1 2.305
08/28/2026 20:56 7 2.305
08/28/2026 20:55 1 2.305
08/28/2026 20:55 300 2.305
08/28/2026 20:55 400 2.305
08/28/2026 20:55 142 2.305
08/28/2026 20:55 100 2.31
08/28/2026 20:55 100 2.31
08/28/2026 20:55 300 2.31
08/28/2026 20:55 100 2.31
08/28/2026 20:55 100 2.31
08/28/2026 20:55 100 2.31
08/28/2026 20:55 100 2.31
08/28/2026 20:55 400 2.31
08/28/2026 20:55 39 2.31
08/28/2026 20:55 100 2.31
08/28/2026 20:55 100 2.31
08/28/2026 20:55 100 2.31
08/28/2026 20:55 100 2.31
08/28/2026 20:55 200 2.31
08/28/2026 20:55 200 2.31
08/28/2026 20:55 600 2.31
08/28/2026 20:55 1100 2.31
08/28/2026 20:51 1 2.315
08/28/2026 20:48 1 2.315
08/28/2026 20:46 7 2.315
08/28/2026 20:42 1 2.315
08/28/2026 20:40 4 2.315
08/28/2026 20:40 100 2.315
08/28/2026 20:39 80 2.315
08/28/2026 20:36 100 2.315
08/28/2026 20:36 10 2.315
08/28/2026 20:36 10 2.315
08/28/2026 20:36 10 2.315
08/28/2026 20:36 25 2.315
08/28/2026 20:36 25 2.315
08/28/2026 20:36 25 2.315
08/28/2026 20:36 25 2.315
08/28/2026 20:36 25 2.315
08/28/2026 20:36 25 2.315
08/28/2026 20:36 25 2.315
08/28/2026 20:36 25 2.315
08/28/2026 20:35 4 2.315
08/28/2026 20:34 1 2.315
08/28/2026 20:31 1 2.315
08/28/2026 20:30 1 2.315
08/28/2026 20:27 65 2.32
08/28/2026 20:25 100 2.32
08/28/2026 20:22 100 2.315
08/28/2026 20:21 100 2.32
08/28/2026 20:21 44 2.32
08/28/2026 20:21 92 2.32
08/28/2026 20:21 600 2.32
08/28/2026 20:21 30 2.32
08/28/2026 20:21 60 2.32
08/28/2026 20:20 59 2.32
08/28/2026 20:18 13 2.32
08/28/2026 20:17 100 2.32
08/28/2026 20:16 100 2.315
08/28/2026 20:15 1 2.315
08/28/2026 20:14 100 2.315
08/28/2026 20:14 1 2.315
08/28/2026 20:13 21 2.315
08/28/2026 20:13 1 2.315
08/28/2026 20:13 1 2.315
08/28/2026 20:11 1 2.315
08/28/2026 20:09 1 2.315
08/28/2026 20:09 1 2.315
08/28/2026 20:06 100 2.315
08/28/2026 20:05 2 2.315
08/28/2026 20:05 1 2.315
08/28/2026 20:04 1 2.315
08/28/2026 20:03 1 2.315
08/28/2026 20:02 1 2.315
08/28/2026 20:00 100 2.31
08/28/2026 20:00 100 2.31
08/28/2026 20:00 100 2.31
08/28/2026 20:00 423 2.31
08/28/2026 20:00 44 2.31
08/28/2026 20:00 100 2.31
08/28/2026 20:00 100 2.31
08/28/2026 20:00 100 2.31
08/28/2026 20:00 23 2.31
08/28/2026 20:00 65 2.31
08/28/2026 20:00 10 2.31
08/28/2026 20:00 2 2.31
08/28/2026 20:00 100 2.31
08/28/2026 20:00 100 2.31
08/28/2026 20:00 100 2.31
08/28/2026 20:00 438 2.31
08/28/2026 20:00 57 2.31
08/28/2026 19:58 5 2.31
08/28/2026 19:58 8 2.31
08/28/2026 19:58 15 2.31
08/28/2026 19:57 67 2.31
08/28/2026 19:55 100 2.31
08/28/2026 19:54 200 2.305
08/28/2026 19:54 300 2.305
08/28/2026 19:54 300 2.305
08/28/2026 19:53 17 2.305
08/28/2026 19:53 100 2.305
08/28/2026 19:52 21 2.305
08/28/2026 19:50 100 2.305
08/28/2026 19:49 100 2.31
08/28/2026 19:47 3 2.31
08/28/2026 19:43 107 2.31
08/28/2026 19:42 20 2.305
08/28/2026 19:42 900 2.305
08/28/2026 19:42 99 2.305
08/28/2026 19:41 1 2.305
08/28/2026 19:36 1 2.305
08/28/2026 19:35 34 2.305
08/28/2026 19:35 100 2.305
08/28/2026 19:35 100 2.305
08/28/2026 19:35 366 2.305
08/28/2026 19:34 100 2.31
08/28/2026 19:34 100 2.31
08/28/2026 19:34 100 2.31
08/28/2026 19:34 100 2.31
08/28/2026 19:34 183 2.31
08/28/2026 19:34 100 2.31
08/28/2026 19:34 100 2.31
08/28/2026 19:34 100 2.31
08/28/2026 19:34 100 2.31
08/28/2026 19:34 5000 2.31
08/28/2026 19:34 100 2.31
08/28/2026 19:34 800 2.31
08/28/2026 19:34 100 2.31
08/28/2026 19:33 100 2.315
08/28/2026 19:33 21 2.315
08/28/2026 19:32 1 2.315
08/28/2026 19:30 1 2.315
08/28/2026 19:30 100 2.315
08/28/2026 19:30 3 2.315
08/28/2026 19:30 100 2.315
08/28/2026 19:30 1 2.315
08/28/2026 19:29 300 2.315
08/28/2026 19:29 20 2.315
08/28/2026 19:29 100 2.315
08/28/2026 19:29 280 2.315
08/28/2026 19:29 7 2.315
08/28/2026 19:29 300 2.315
08/28/2026 19:27 60 2.32
08/28/2026 19:26 1 2.315
08/28/2026 19:26 1 2.315
08/28/2026 19:26 1 2.315
08/28/2026 19:25 1 2.315
08/28/2026 19:23 1 2.315
08/28/2026 19:23 1 2.315
08/28/2026 19:20 1 2.315
08/28/2026 19:19 1 2.315
08/28/2026 19:18 100 2.315
08/28/2026 19:17 2 2.315
08/28/2026 19:16 2 2.315
08/28/2026 19:15 1 2.315
08/28/2026 19:15 3 2.315
08/28/2026 19:15 3 2.315
08/28/2026 19:15 5 2.315
08/28/2026 19:15 300 2.315
08/28/2026 19:15 295 2.315
08/28/2026 19:14 2 2.315
08/28/2026 19:14 3 2.315
08/28/2026 19:07 6 2.315
08/28/2026 19:06 140 2.315
08/28/2026 19:06 360 2.315
08/28/2026 19:06 6 2.315
08/28/2026 19:04 10 2.315
08/28/2026 19:03 1 2.315
08/28/2026 19:02 12 2.315
08/28/2026 19:02 110 2.315
08/28/2026 19:02 290 2.315
08/28/2026 19:01 1 2.315
08/28/2026 19:01 1 2.315
08/28/2026 19:00 1 2.315
08/28/2026 19:00 3 2.315
08/28/2026 18:58 1 2.315
08/28/2026 18:57 1 2.315
08/28/2026 18:57 1 2.315
08/28/2026 18:56 1 2.315
08/28/2026 18:56 1 2.315
08/28/2026 18:55 1 2.315
08/28/2026 18:55 1 2.315
08/28/2026 18:54 1 2.315
08/28/2026 18:54 1 2.315
08/28/2026 18:54 1 2.315
08/28/2026 18:53 1 2.315
08/28/2026 18:53 100 2.32
08/28/2026 18:53 100 2.32
08/28/2026 18:53 197 2.32
08/28/2026 18:53 100 2.32
08/28/2026 18:53 133 2.32
08/28/2026 18:53 24 2.32
08/28/2026 18:53 100 2.32
08/28/2026 18:53 18 2.32
08/28/2026 18:53 500 2.32
08/28/2026 18:46 9 2.325
08/28/2026 18:45 55 2.32
08/28/2026 18:45 500 2.32
08/28/2026 18:45 300 2.32
08/28/2026 18:45 100 2.32
08/28/2026 18:45 10 2.32
08/28/2026 18:45 100 2.32
08/28/2026 18:45 63 2.32
08/28/2026 18:45 100 2.32
08/28/2026 18:45 104 2.32
08/28/2026 18:45 96 2.32
08/28/2026 18:40 1 2.315
08/28/2026 18:40 1 2.315
08/28/2026 18:39 1 2.315
08/28/2026 18:38 145 2.315
08/28/2026 18:36 1 2.315
08/28/2026 18:35 6 2.315
08/28/2026 18:35 1 2.315
08/28/2026 18:35 1 2.315
08/28/2026 18:34 90 2.315
08/28/2026 18:34 54 2.32
08/28/2026 18:34 300 2.32
08/28/2026 18:34 100 2.32
08/28/2026 18:34 300 2.32
08/28/2026 18:34 400 2.32
08/28/2026 18:33 100 2.32
08/28/2026 18:33 94 2.32
08/28/2026 18:33 6 2.32
08/28/2026 18:33 6 2.32
08/28/2026 18:31 94 2.32
08/28/2026 18:31 1 2.315
08/28/2026 18:30 1 2.315
08/28/2026 18:30 10 2.315
08/28/2026 18:30 1 2.315
08/28/2026 18:29 1 2.315
08/28/2026 18:29 1 2.315
08/28/2026 18:29 1 2.315
08/28/2026 18:28 9 2.315
08/28/2026 18:27 1 2.315
08/28/2026 18:27 1 2.315
08/28/2026 18:26 1 2.315
08/28/2026 18:26 1 2.315
08/28/2026 18:26 1 2.315
08/28/2026 18:26 1 2.315
08/28/2026 18:26 1 2.315
08/28/2026 18:25 1 2.315
08/28/2026 18:25 1 2.315
08/28/2026 18:25 1 2.315
08/28/2026 18:25 8 2.315
08/28/2026 18:25 1 2.315
08/28/2026 18:25 123 2.31
08/28/2026 18:25 66 2.31
08/28/2026 18:25 100 2.31
08/28/2026 18:25 100 2.31
08/28/2026 18:25 50 2.31
08/28/2026 18:25 100 2.31
08/28/2026 18:25 195 2.31
08/28/2026 18:25 5 2.31
08/28/2026 18:25 2 2.31
08/28/2026 18:25 25 2.31
08/28/2026 18:24 93 2.31
08/28/2026 18:24 100 2.31
08/28/2026 18:24 500 2.31
08/28/2026 18:24 500 2.31
08/28/2026 18:24 56 2.31
08/28/2026 18:23 100 2.31
08/28/2026 18:23 100 2.31
08/28/2026 18:13 18 2.315
08/28/2026 18:11 100 2.315
08/28/2026 18:09 1 2.32
08/28/2026 18:07 201 2.315
08/28/2026 18:07 1 2.315
08/28/2026 18:07 100 2.315
08/28/2026 18:07 7 2.315
08/28/2026 18:07 300 2.315
08/28/2026 18:07 292 2.315
08/28/2026 18:07 99 2.315
08/28/2026 18:07 1 2.315
08/28/2026 18:02 4 2.31
08/28/2026 18:02 25 2.31
08/28/2026 17:59 1 2.315
08/28/2026 17:57 100 2.315
08/28/2026 17:57 100 2.31
08/28/2026 17:57 100 2.31
08/28/2026 17:57 5 2.31
08/28/2026 17:57 100 2.31
08/28/2026 17:57 100 2.31
08/28/2026 17:57 57 2.31
08/28/2026 17:57 100 2.31
08/28/2026 17:57 30 2.31
08/28/2026 17:57 81 2.31
08/28/2026 17:57 2 2.31
08/28/2026 17:56 100 2.31
08/28/2026 17:56 1 2.31
08/28/2026 17:56 1 2.31
08/28/2026 17:56 1 2.31
08/28/2026 17:56 1 2.31
08/28/2026 17:56 1 2.31
08/28/2026 17:56 200 2.31
08/28/2026 17:56 1 2.315
08/28/2026 17:53 1 2.315
08/28/2026 17:52 139 2.315
08/28/2026 17:52 6 2.315
08/28/2026 17:51 1 2.315
08/28/2026 17:47 1 2.315
08/28/2026 17:45 1 2.315
08/28/2026 17:45 1 2.315
08/28/2026 17:44 6 2.315
08/28/2026 17:43 1 2.315
08/28/2026 17:43 1 2.315
08/28/2026 17:43 1 2.315
08/28/2026 17:43 99 2.315
08/28/2026 17:43 1 2.315
08/28/2026 17:43 5 2.315
08/28/2026 17:41 100 2.32
08/28/2026 17:41 100 2.32
08/28/2026 17:41 62 2.32
08/28/2026 17:41 30 2.32
08/28/2026 17:41 1 2.32
08/28/2026 17:41 100 2.32
08/28/2026 17:41 700 2.32
08/28/2026 17:41 100 2.32
08/28/2026 17:41 62 2.32
08/28/2026 17:41 94 2.32
08/28/2026 17:39 1 2.325
08/28/2026 17:38 4 2.325
08/28/2026 17:38 171 2.32
08/28/2026 17:38 100 2.32
08/28/2026 17:38 200 2.32
08/28/2026 17:38 393 2.32
08/28/2026 17:38 200 2.32
08/28/2026 17:38 7 2.32
08/28/2026 17:38 300 2.32
08/28/2026 17:38 98 2.32
08/28/2026 17:38 100 2.32
08/28/2026 17:38 300 2.32
08/28/2026 17:38 80 2.32
08/28/2026 17:38 10 2.32
08/28/2026 17:38 500 2.32
08/28/2026 17:38 200 2.32
08/28/2026 17:38 208 2.32
08/28/2026 17:38 100 2.315
08/28/2026 17:38 800 2.315
08/28/2026 17:38 500 2.315
08/28/2026 17:27 1 2.315
08/28/2026 17:27 63 2.31
08/28/2026 17:27 300 2.31
08/28/2026 17:27 9 2.31
08/28/2026 17:27 85 2.31
08/28/2026 17:27 205 2.31
08/28/2026 17:27 400 2.31
08/28/2026 17:27 22 2.31
08/28/2026 17:27 2 2.31
08/28/2026 17:27 3 2.31
08/28/2026 17:27 1 2.31
08/28/2026 17:27 100 2.31
08/28/2026 17:27 2 2.31
08/28/2026 17:27 2 2.31
08/28/2026 17:27 200 2.31
08/28/2026 17:27 16 2.31
08/28/2026 17:27 16 2.31
08/28/2026 17:27 406 2.31
08/28/2026 17:22 800 2.315
08/28/2026 17:22 100 2.315
08/28/2026 17:21 1 2.315
08/28/2026 17:20 1 2.315
08/28/2026 17:18 1 2.315
08/28/2026 17:18 100 2.315
08/28/2026 17:17 1 2.315
08/28/2026 17:16 1 2.315
08/28/2026 17:16 1 2.315
08/28/2026 17:14 1 2.315
08/28/2026 17:12 1 2.315
08/28/2026 17:11 1 2.315
08/28/2026 17:11 62 2.31
08/28/2026 17:10 100 2.305
08/28/2026 17:10 258 2.305
08/28/2026 17:10 50 2.305
08/28/2026 17:10 100 2.305
08/28/2026 17:10 300 2.305
08/28/2026 17:10 292 2.305
08/28/2026 17:10 100 2.305
08/28/2026 17:10 300 2.305
08/28/2026 17:10 100 2.305
08/28/2026 17:09 300 2.305
08/28/2026 17:09 100 2.31
08/28/2026 17:09 500 2.31
08/28/2026 17:09 24 2.31
08/28/2026 17:09 63 2.31
08/28/2026 17:09 600 2.31
08/28/2026 17:06 100 2.315
08/28/2026 17:04 1 2.315
08/28/2026 17:04 192 2.32
08/28/2026 17:04 100 2.32
08/28/2026 17:04 100 2.32
08/28/2026 17:04 1 2.32
08/28/2026 17:04 1 2.32
08/28/2026 17:04 1 2.32
08/28/2026 17:04 1 2.32
08/28/2026 17:04 1 2.32
08/28/2026 17:04 2 2.32
08/28/2026 17:04 1 2.32
08/28/2026 17:04 1 2.32
08/28/2026 17:04 2 2.32
08/28/2026 17:04 100 2.32
08/28/2026 17:04 700 2.32
08/28/2026 17:04 110 2.32
08/28/2026 17:04 200 2.32
08/28/2026 17:01 1 2.325
08/28/2026 17:00 1 2.325
08/28/2026 16:56 1 2.325
08/28/2026 16:56 100 2.325
08/28/2026 16:55 153 2.325
08/28/2026 16:52 20 2.33
08/28/2026 16:52 300 2.325
08/28/2026 16:52 142 2.325
08/28/2026 16:52 69 2.33
08/28/2026 16:52 200 2.33
08/28/2026 16:52 100 2.33
08/28/2026 16:52 100 2.33
08/28/2026 16:52 40 2.33
08/28/2026 16:52 160 2.33
08/28/2026 16:52 40 2.33
08/28/2026 16:52 100 2.33
08/28/2026 16:52 205 2.33
08/28/2026 16:50 82 2.33
08/28/2026 16:50 100 2.33
08/28/2026 16:50 56 2.33
08/28/2026 16:50 100 2.33
08/28/2026 16:50 300 2.33
08/28/2026 16:50 100 2.33
08/28/2026 16:50 100 2.33
08/28/2026 16:48 224 2.325
08/28/2026 16:48 100 2.32
08/28/2026 16:48 100 2.32
08/28/2026 16:48 30 2.32
08/28/2026 16:48 70 2.32
08/28/2026 16:46 1 2.315
08/28/2026 16:42 1 2.315
08/28/2026 16:41 100 2.315
08/28/2026 16:41 167 2.315
08/28/2026 16:41 100 2.31
08/28/2026 16:41 10 2.31
08/28/2026 16:41 200 2.31
08/28/2026 16:38 2 2.305
08/28/2026 16:38 101 2.30
08/28/2026 16:38 199 2.30
08/28/2026 16:38 1 2.30
08/28/2026 16:38 200 2.30
08/28/2026 16:38 150 2.30
08/28/2026 16:38 200 2.30
08/28/2026 16:38 200 2.30
08/28/2026 16:38 100 2.30
08/28/2026 16:38 200 2.30
08/28/2026 16:38 200 2.30
08/28/2026 16:38 200 2.30
08/28/2026 16:38 150 2.30
08/28/2026 16:38 150 2.30
08/28/2026 16:38 50 2.30
08/28/2026 16:38 200 2.30
08/28/2026 16:38 86 2.30
08/28/2026 16:38 14 2.30
08/28/2026 16:38 72 2.30
08/28/2026 16:38 100 2.30
08/28/2026 16:38 14 2.30
08/28/2026 16:38 233 2.30
08/28/2026 16:38 200 2.30
08/28/2026 16:38 200 2.30
08/28/2026 16:38 200 2.30
08/28/2026 16:38 3 2.30
08/28/2026 16:38 77 2.30
08/28/2026 16:38 100 2.30
08/28/2026 16:38 100 2.30
08/28/2026 16:38 100 2.30
08/28/2026 16:38 10 2.30
08/28/2026 16:38 123 2.30
08/28/2026 16:38 77 2.30
08/28/2026 16:36 1 2.295
08/28/2026 16:36 2 2.295
08/28/2026 16:35 2 2.295
08/28/2026 16:34 2 2.295
08/28/2026 16:33 2 2.295
08/28/2026 16:32 5 2.295
08/28/2026 16:30 1 2.295
08/28/2026 16:30 1 2.295
08/28/2026 16:26 1 2.295
08/28/2026 16:25 1 2.295
08/28/2026 16:23 1 2.295
08/28/2026 16:23 1 2.295
08/28/2026 16:22 100 2.295
08/28/2026 16:21 1 2.295
08/28/2026 16:17 100 2.29
08/28/2026 16:17 300 2.29
08/28/2026 16:17 100 2.29
08/28/2026 16:17 20 2.29
08/28/2026 16:17 700 2.29
08/28/2026 16:17 200 2.29
08/28/2026 16:17 100 2.29
08/28/2026 16:17 24 2.29
08/28/2026 16:16 1 2.285
08/28/2026 16:16 1 2.285
08/28/2026 16:16 1 2.285
08/28/2026 16:16 101 2.285
08/28/2026 16:14 168 2.285
08/28/2026 16:14 265 2.285
08/28/2026 16:14 1 2.285
08/28/2026 16:12 1 2.285
08/28/2026 16:12 1 2.285
08/28/2026 16:10 300 2.28
08/28/2026 16:10 165 2.28
08/28/2026 16:10 9 2.28
08/28/2026 16:10 170 2.28
08/28/2026 16:10 100 2.28
08/28/2026 16:10 19 2.28
08/28/2026 16:10 500 2.28
08/28/2026 16:10 200 2.28
08/28/2026 16:10 40 2.28
08/28/2026 16:10 100 2.28
08/28/2026 16:10 170 2.28
08/28/2026 16:10 100 2.28
08/28/2026 16:10 200 2.28
08/28/2026 16:10 500 2.28
08/28/2026 16:10 376 2.28
08/28/2026 16:10 24 2.28
08/28/2026 16:10 5 2.28
08/28/2026 16:08 100 2.285
08/28/2026 16:07 1282 2.29
08/28/2026 16:07 18 2.29
08/28/2026 16:07 11 2.29
08/28/2026 16:01 1 2.295
08/28/2026 16:00 1 2.295
08/28/2026 16:00 100 2.30
08/28/2026 16:00 2000 2.30
08/28/2026 16:00 4 2.30
08/28/2026 16:00 400 2.30
08/28/2026 16:00 1600 2.30
08/28/2026 15:59 1 2.305
08/28/2026 15:59 1 2.305
08/28/2026 15:58 1 2.305
08/28/2026 15:57 500 2.305
08/28/2026 15:57 100 2.31
08/28/2026 15:57 311 2.31
08/28/2026 15:57 189 2.31
08/28/2026 15:56 100 2.32
08/28/2026 15:51 80 2.32
08/28/2026 15:51 19 2.32
08/28/2026 15:51 200 2.32
08/28/2026 15:51 100 2.32
08/28/2026 15:50 1 2.315
08/28/2026 15:49 389 2.32
08/28/2026 15:49 200 2.32
08/28/2026 15:49 311 2.32
08/28/2026 15:49 100 2.32
08/28/2026 15:49 100 2.32
08/28/2026 15:49 200 2.32
08/28/2026 15:49 18 2.32
08/28/2026 15:49 1 2.315
08/28/2026 15:48 100 2.31
08/28/2026 15:48 2 2.31
08/28/2026 15:48 89 2.31
08/28/2026 15:48 7 2.31
08/28/2026 15:48 4 2.31
08/28/2026 15:47 200 2.31
08/28/2026 15:47 7 2.305
08/28/2026 15:47 400 2.31
08/28/2026 15:47 100 2.31
08/28/2026 15:47 100 2.31
08/28/2026 15:47 10 2.31
08/28/2026 15:47 5 2.31
08/28/2026 15:47 10 2.31
08/28/2026 15:47 4 2.31
08/28/2026 15:47 200 2.305
08/28/2026 15:44 1 2.305
08/28/2026 15:44 1 2.305
08/28/2026 15:43 100 2.305
08/28/2026 15:41 200 2.31
08/28/2026 15:41 200 2.31
08/28/2026 15:40 94 2.31
08/28/2026 15:40 6 2.31
08/28/2026 15:40 600 2.31
08/28/2026 15:40 1 2.315
08/28/2026 15:36 100 2.31
08/28/2026 15:36 150 2.31
08/28/2026 15:35 2 2.31
08/28/2026 15:35 2 2.31
08/28/2026 15:35 98 2.31
08/28/2026 15:35 175 2.305
08/28/2026 15:35 3 2.305
08/28/2026 15:35 1300 2.31
08/28/2026 15:35 20 2.31
08/28/2026 15:35 17 2.315
08/28/2026 15:34 10 2.31
08/28/2026 15:34 5 2.31
08/28/2026 15:34 100 2.31
08/28/2026 15:34 317 2.31
08/28/2026 15:34 472 2.31
08/28/2026 15:34 411 2.31
08/28/2026 15:33 1 2.305
08/28/2026 15:32 195 2.31
08/28/2026 15:32 5 2.31
08/28/2026 15:32 182 2.31
08/28/2026 15:32 100 2.31
08/28/2026 15:32 18 2.31
08/28/2026 15:32 95 2.31
08/28/2026 15:31 86 2.31
08/28/2026 15:31 199 2.32
08/28/2026 15:31 101 2.31
08/28/2026 15:31 199 2.32
08/28/2026 15:31 1 2.32
08/28/2026 15:30 150 2.32
08/28/2026 15:30 400 2.33
08/28/2026 15:30 10311 2.31
08/28/2026 15:30 4 2.31