Playtika Hldg Rg
PLTK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:49:37
Bid
04/27/2026 - 17:52:37
Bid
Volume
Ask
04/27/2026 - 17:52:37
Ask
Volume
3.455
+0.055 ( +1.62% )
3.45
1,500
3.46
1,400
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:49 1 3.4572
04/27/2026 11:49 10 3.455
04/27/2026 11:49 9 3.4572
04/27/2026 11:49 1 3.4572
04/27/2026 11:49 33 3.455
04/27/2026 11:49 1 3.455
04/27/2026 11:49 10 3.455
04/27/2026 11:48 100 3.455
04/27/2026 11:48 1 3.4583
04/27/2026 11:48 2 3.456
04/27/2026 11:48 4 3.455
04/27/2026 11:48 100 3.46
04/27/2026 11:48 69 3.455
04/27/2026 11:48 100 3.46
04/27/2026 11:48 2 3.4536
04/27/2026 11:48 10 3.4536
04/27/2026 11:47 1 3.4541
04/27/2026 11:47 3 3.456
04/27/2026 11:47 1 3.4541
04/27/2026 11:47 10 3.4541
04/27/2026 11:47 1 3.4541
04/27/2026 11:47 37 3.46
04/27/2026 11:47 1 3.454
04/27/2026 11:46 12 3.455
04/27/2026 11:46 1 3.4541
04/27/2026 11:46 240 3.4502
04/27/2026 11:46 2 3.456
04/27/2026 11:46 300 3.455
04/27/2026 11:46 100 3.455
04/27/2026 11:46 2 3.455
04/27/2026 11:46 9 3.455
04/27/2026 11:46 100 3.455
04/27/2026 11:46 3 3.455
04/27/2026 11:46 147 3.455
04/27/2026 11:46 1 3.455
04/27/2026 11:46 1 3.455
04/27/2026 11:46 100 3.455
04/27/2026 11:46 1 3.455
04/27/2026 11:46 5 3.455
04/27/2026 11:45 0 3.4512
04/27/2026 11:45 1 3.455
04/27/2026 11:45 10 3.4546
04/27/2026 11:45 2 3.456
04/27/2026 11:45 1 3.455
04/27/2026 11:45 10 3.4546
04/27/2026 11:45 9 3.455
04/27/2026 11:45 1 3.455
04/27/2026 11:45 10 3.455
04/27/2026 11:45 20 3.4546
04/27/2026 11:45 1 3.455
04/27/2026 11:45 99 3.455
04/27/2026 11:45 1 3.455
04/27/2026 11:45 1 3.455
04/27/2026 11:45 3 3.455
04/27/2026 11:45 100 3.455
04/27/2026 11:44 1 3.455