Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:59:48
|
Bid
04/27/2026 -
18:01:02
|
Bid Volume |
Ask
04/27/2026 -
18:01:02
|
Ask Volume |
|---|---|---|---|---|
|
3.46
+0.06
(
+1.76% )
|
3.46
|
1,400 |
3.47
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:59 | 2 | 3.456 |
| 04/27/2026 11:59 | 1 | 3.4596 |
| 04/27/2026 11:59 | 20 | 3.455 |
| 04/27/2026 11:59 | 10 | 3.4597 |
| 04/27/2026 11:59 | 1 | 3.4597 |
| 04/27/2026 11:59 | 15 | 3.46 |
| 04/27/2026 11:59 | 20 | 3.455 |
| 04/27/2026 11:58 | 11 | 3.455 |
| 04/27/2026 11:58 | 1 | 3.4599 |
| 04/27/2026 11:58 | 28 | 3.46 |
| 04/27/2026 11:58 | 2 | 3.456 |
| 04/27/2026 11:58 | 2 | 3.4595 |
| 04/27/2026 11:58 | 10 | 3.4588 |
| 04/27/2026 11:58 | 3 | 3.455 |
| 04/27/2026 11:58 | 2 | 3.46 |
| 04/27/2026 11:58 | 38 | 3.46 |
| 04/27/2026 11:58 | 162 | 3.46 |
| 04/27/2026 11:58 | 29 | 3.4599 |
| 04/27/2026 11:58 | 76 | 3.46 |
| 04/27/2026 11:57 | 1 | 3.4586 |
| 04/27/2026 11:57 | 5 | 3.46 |
| 04/27/2026 11:57 | 8 | 3.46 |
| 04/27/2026 11:57 | 192 | 3.46 |
| 04/27/2026 11:57 | 100 | 3.46 |
| 04/27/2026 11:57 | 44 | 3.46 |
| 04/27/2026 11:57 | 11 | 3.46 |
| 04/27/2026 11:57 | 1 | 3.4578 |
| 04/27/2026 11:57 | 2 | 3.456 |
| 04/27/2026 11:57 | 4 | 3.4577 |
| 04/27/2026 11:57 | 1 | 3.4576 |
| 04/27/2026 11:57 | 2 | 3.456 |
| 04/27/2026 11:56 | 15 | 3.46 |
| 04/27/2026 11:56 | 14 | 3.46 |
| 04/27/2026 11:56 | 10 | 3.46 |
| 04/27/2026 11:56 | 20 | 3.46 |
| 04/27/2026 11:56 | 12 | 3.46 |
| 04/27/2026 11:56 | 29 | 3.46 |
| 04/27/2026 11:56 | 10 | 3.457 |
| 04/27/2026 11:56 | 1 | 3.457 |
| 04/27/2026 11:56 | 11 | 3.46 |
| 04/27/2026 11:56 | 65 | 3.46 |
| 04/27/2026 11:56 | 103 | 3.455 |
| 04/27/2026 11:56 | 100 | 3.46 |
| 04/27/2026 11:56 | 100 | 3.46 |
| 04/27/2026 11:56 | 2 | 3.4556 |
| 04/27/2026 11:56 | 86 | 3.4501 |
| 04/27/2026 11:56 | 100 | 3.4552 |
| 04/27/2026 11:56 | 1 | 3.4569 |
| 04/27/2026 11:56 | 61 | 3.46 |
| 04/27/2026 11:56 | 54 | 3.46 |
| 04/27/2026 11:56 | 2 | 3.46 |
| 04/27/2026 11:55 | 3 | 3.456 |
| 04/27/2026 11:55 | 9 | 3.455 |
| 04/27/2026 11:55 | 1 | 3.455 |
| 04/27/2026 11:55 | 14 | 3.455 |
| 04/27/2026 11:55 | 20 | 3.455 |
| 04/27/2026 11:55 | 1 | 3.46 |
| 04/27/2026 11:55 | 1 | 3.455 |
| 04/27/2026 11:55 | 2 | 3.46 |
| 04/27/2026 11:55 | 1 | 3.46 |
| 04/27/2026 11:55 | 20 | 3.455 |
| 04/27/2026 11:55 | 2 | 3.46 |
| 04/27/2026 11:55 | 1 | 3.46 |
| 04/27/2026 11:55 | 2 | 3.46 |
| 04/27/2026 11:55 | 40 | 3.455 |
| 04/27/2026 11:55 | 10 | 3.46 |
| 04/27/2026 11:55 | 1 | 3.455 |
| 04/27/2026 11:55 | 9 | 3.455 |
| 04/27/2026 11:54 | 100 | 3.455 |
| 04/27/2026 11:54 | 2 | 3.456 |
| 04/27/2026 11:54 | 1 | 3.455 |