Playtika Hldg Rg
PLTK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:59:48
Bid
04/27/2026 - 18:01:02
Bid
Volume
Ask
04/27/2026 - 18:01:02
Ask
Volume
3.46
+0.06 ( +1.76% )
3.46
1,400
3.47
1,400
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:59 2 3.456
04/27/2026 11:59 1 3.4596
04/27/2026 11:59 20 3.455
04/27/2026 11:59 10 3.4597
04/27/2026 11:59 1 3.4597
04/27/2026 11:59 15 3.46
04/27/2026 11:59 20 3.455
04/27/2026 11:58 11 3.455
04/27/2026 11:58 1 3.4599
04/27/2026 11:58 28 3.46
04/27/2026 11:58 2 3.456
04/27/2026 11:58 2 3.4595
04/27/2026 11:58 10 3.4588
04/27/2026 11:58 3 3.455
04/27/2026 11:58 2 3.46
04/27/2026 11:58 38 3.46
04/27/2026 11:58 162 3.46
04/27/2026 11:58 29 3.4599
04/27/2026 11:58 76 3.46
04/27/2026 11:57 1 3.4586
04/27/2026 11:57 5 3.46
04/27/2026 11:57 8 3.46
04/27/2026 11:57 192 3.46
04/27/2026 11:57 100 3.46
04/27/2026 11:57 44 3.46
04/27/2026 11:57 11 3.46
04/27/2026 11:57 1 3.4578
04/27/2026 11:57 2 3.456
04/27/2026 11:57 4 3.4577
04/27/2026 11:57 1 3.4576
04/27/2026 11:57 2 3.456
04/27/2026 11:56 15 3.46
04/27/2026 11:56 14 3.46
04/27/2026 11:56 10 3.46
04/27/2026 11:56 20 3.46
04/27/2026 11:56 12 3.46
04/27/2026 11:56 29 3.46
04/27/2026 11:56 10 3.457
04/27/2026 11:56 1 3.457
04/27/2026 11:56 11 3.46
04/27/2026 11:56 65 3.46
04/27/2026 11:56 103 3.455
04/27/2026 11:56 100 3.46
04/27/2026 11:56 100 3.46
04/27/2026 11:56 2 3.4556
04/27/2026 11:56 86 3.4501
04/27/2026 11:56 100 3.4552
04/27/2026 11:56 1 3.4569
04/27/2026 11:56 61 3.46
04/27/2026 11:56 54 3.46
04/27/2026 11:56 2 3.46
04/27/2026 11:55 3 3.456
04/27/2026 11:55 9 3.455
04/27/2026 11:55 1 3.455
04/27/2026 11:55 14 3.455
04/27/2026 11:55 20 3.455
04/27/2026 11:55 1 3.46
04/27/2026 11:55 1 3.455
04/27/2026 11:55 2 3.46
04/27/2026 11:55 1 3.46
04/27/2026 11:55 20 3.455
04/27/2026 11:55 2 3.46
04/27/2026 11:55 1 3.46
04/27/2026 11:55 2 3.46
04/27/2026 11:55 40 3.455
04/27/2026 11:55 10 3.46
04/27/2026 11:55 1 3.455
04/27/2026 11:55 9 3.455
04/27/2026 11:54 100 3.455
04/27/2026 11:54 2 3.456
04/27/2026 11:54 1 3.455