Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:49:37
|
Bid
04/27/2026 -
17:52:37
|
Bid Volume |
Ask
04/27/2026 -
17:52:37
|
Ask Volume |
|---|---|---|---|---|
|
3.455
+0.055
(
+1.62% )
|
3.45
|
1,500 |
3.46
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:49 | 1 | 3.4572 |
| 04/27/2026 11:49 | 10 | 3.455 |
| 04/27/2026 11:49 | 9 | 3.4572 |
| 04/27/2026 11:49 | 1 | 3.4572 |
| 04/27/2026 11:49 | 33 | 3.455 |
| 04/27/2026 11:49 | 1 | 3.455 |
| 04/27/2026 11:49 | 10 | 3.455 |
| 04/27/2026 11:48 | 100 | 3.455 |
| 04/27/2026 11:48 | 1 | 3.4583 |
| 04/27/2026 11:48 | 2 | 3.456 |
| 04/27/2026 11:48 | 4 | 3.455 |
| 04/27/2026 11:48 | 100 | 3.46 |
| 04/27/2026 11:48 | 69 | 3.455 |
| 04/27/2026 11:48 | 100 | 3.46 |
| 04/27/2026 11:48 | 2 | 3.4536 |
| 04/27/2026 11:48 | 10 | 3.4536 |
| 04/27/2026 11:47 | 1 | 3.4541 |
| 04/27/2026 11:47 | 3 | 3.456 |
| 04/27/2026 11:47 | 1 | 3.4541 |
| 04/27/2026 11:47 | 10 | 3.4541 |
| 04/27/2026 11:47 | 1 | 3.4541 |
| 04/27/2026 11:47 | 37 | 3.46 |
| 04/27/2026 11:47 | 1 | 3.454 |
| 04/27/2026 11:46 | 12 | 3.455 |
| 04/27/2026 11:46 | 1 | 3.4541 |
| 04/27/2026 11:46 | 240 | 3.4502 |
| 04/27/2026 11:46 | 2 | 3.456 |
| 04/27/2026 11:46 | 300 | 3.455 |
| 04/27/2026 11:46 | 100 | 3.455 |
| 04/27/2026 11:46 | 2 | 3.455 |
| 04/27/2026 11:46 | 9 | 3.455 |
| 04/27/2026 11:46 | 100 | 3.455 |
| 04/27/2026 11:46 | 3 | 3.455 |
| 04/27/2026 11:46 | 147 | 3.455 |
| 04/27/2026 11:46 | 1 | 3.455 |
| 04/27/2026 11:46 | 1 | 3.455 |
| 04/27/2026 11:46 | 100 | 3.455 |
| 04/27/2026 11:46 | 1 | 3.455 |
| 04/27/2026 11:46 | 5 | 3.455 |
| 04/27/2026 11:45 | 0 | 3.4512 |
| 04/27/2026 11:45 | 1 | 3.455 |
| 04/27/2026 11:45 | 10 | 3.4546 |
| 04/27/2026 11:45 | 2 | 3.456 |
| 04/27/2026 11:45 | 1 | 3.455 |
| 04/27/2026 11:45 | 10 | 3.4546 |
| 04/27/2026 11:45 | 9 | 3.455 |
| 04/27/2026 11:45 | 1 | 3.455 |
| 04/27/2026 11:45 | 10 | 3.455 |
| 04/27/2026 11:45 | 20 | 3.4546 |
| 04/27/2026 11:45 | 1 | 3.455 |
| 04/27/2026 11:45 | 99 | 3.455 |
| 04/27/2026 11:45 | 1 | 3.455 |
| 04/27/2026 11:45 | 1 | 3.455 |
| 04/27/2026 11:45 | 3 | 3.455 |
| 04/27/2026 11:45 | 100 | 3.455 |
| 04/27/2026 11:44 | 1 | 3.455 |