Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.11
-0.07
(
-3.21% )
|
2.10
|
40,700 |
2.11
|
22,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.11 |
| 10/16/2026 23:20 | � | 2.11 |
| 10/16/2026 22:30 | � | 2.11 |
| 10/16/2026 22:00 | � | 2.11 |
| 10/16/2026 22:00 | 141096 | 2.11 |
| 10/16/2026 21:59 | 4 | 2.105 |
| 10/16/2026 21:59 | 50 | 2.10 |
| 10/16/2026 21:59 | 49 | 2.105 |
| 10/16/2026 21:59 | 100 | 2.105 |
| 10/16/2026 21:59 | 59 | 2.105 |
| 10/16/2026 21:59 | 36 | 2.105 |
| 10/16/2026 21:59 | 200 | 2.10 |
| 10/16/2026 21:59 | 491 | 2.105 |
| 10/16/2026 21:59 | 100 | 2.105 |
| 10/16/2026 21:59 | 9 | 2.105 |
| 10/16/2026 21:59 | 1 | 2.105 |
| 10/16/2026 21:59 | 75 | 2.105 |
| 10/16/2026 21:59 | 250 | 2.105 |
| 10/16/2026 21:59 | 500 | 2.105 |
| 10/16/2026 21:59 | 246 | 2.105 |
| 10/16/2026 21:59 | 75 | 2.105 |
| 10/16/2026 21:59 | 29 | 2.105 |
| 10/16/2026 21:59 | 100 | 2.105 |
| 10/16/2026 21:59 | 100 | 2.105 |
| 10/16/2026 21:59 | 100 | 2.105 |
| 10/16/2026 21:59 | 38 | 2.105 |
| 10/16/2026 21:59 | 5 | 2.105 |
| 10/16/2026 21:59 | 25 | 2.105 |
| 10/16/2026 21:59 | 1 | 2.105 |
| 10/16/2026 21:59 | 2 | 2.105 |
| 10/16/2026 21:59 | 1 | 2.105 |
| 10/16/2026 21:59 | 300 | 2.105 |
| 10/16/2026 21:59 | 100 | 2.105 |
| 10/16/2026 21:59 | 100 | 2.105 |
| 10/16/2026 21:59 | 17 | 2.105 |
| 10/16/2026 21:59 | 7 | 2.105 |
| 10/16/2026 21:59 | 1 | 2.105 |
| 10/16/2026 21:58 | 8 | 2.105 |
| 10/16/2026 21:58 | 100 | 2.105 |
| 10/16/2026 21:58 | 22 | 2.105 |
| 10/16/2026 21:58 | 55 | 2.105 |
| 10/16/2026 21:58 | 100 | 2.105 |
| 10/16/2026 21:58 | 2759 | 2.10 |
| 10/16/2026 21:58 | 100 | 2.10 |
| 10/16/2026 21:58 | 1 | 2.10 |
| 10/16/2026 21:58 | 48 | 2.10 |
| 10/16/2026 21:58 | 1052 | 2.10 |
| 10/16/2026 21:58 | 1282 | 2.105 |
| 10/16/2026 21:58 | 287 | 2.105 |
| 10/16/2026 21:58 | 100 | 2.105 |
| 10/16/2026 21:58 | 193 | 2.105 |
| 10/16/2026 21:58 | 2 | 2.105 |
| 10/16/2026 21:58 | 2 | 2.105 |
| 10/16/2026 21:58 | 81 | 2.105 |
| 10/16/2026 21:58 | 19 | 2.105 |
| 10/16/2026 21:58 | 53 | 2.105 |
| 10/16/2026 21:58 | 300 | 2.105 |
| 10/16/2026 21:58 | 200 | 2.105 |
| 10/16/2026 21:58 | 100 | 2.105 |
| 10/16/2026 21:57 | 300 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 100 | 2.105 |
| 10/16/2026 21:57 | 17 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 1 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 48 | 2.105 |
| 10/16/2026 21:57 | 152 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 1 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 1 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 5 | 2.105 |
| 10/16/2026 21:57 | 95 | 2.105 |
| 10/16/2026 21:57 | 1 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 1 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 1 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 5 | 2.105 |
| 10/16/2026 21:57 | 26 | 2.105 |
| 10/16/2026 21:57 | 26 | 2.105 |
| 10/16/2026 21:57 | 26 | 2.105 |
| 10/16/2026 21:57 | 4 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 400 | 2.105 |
| 10/16/2026 21:57 | 1 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 1 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 177 | 2.105 |
| 10/16/2026 21:57 | 1 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 1 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 1 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 100 | 2.105 |
| 10/16/2026 21:57 | 66 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 1 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 200 | 2.105 |
| 10/16/2026 21:57 | 1 | 2.105 |
| 10/16/2026 21:57 | 1 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 1 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 1 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 1 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 1 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 1 | 2.105 |
| 10/16/2026 21:57 | 300 | 2.105 |
| 10/16/2026 21:57 | 1 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 1 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:57 | 1 | 2.105 |
| 10/16/2026 21:57 | 66 | 2.105 |
| 10/16/2026 21:57 | 2 | 2.105 |
| 10/16/2026 21:56 | 1 | 2.105 |
| 10/16/2026 21:56 | 2 | 2.105 |
| 10/16/2026 21:56 | 49 | 2.105 |
| 10/16/2026 21:56 | 100 | 2.105 |
| 10/16/2026 21:56 | 100 | 2.105 |
| 10/16/2026 21:56 | 100 | 2.105 |
| 10/16/2026 21:56 | 125 | 2.105 |
| 10/16/2026 21:56 | 74 | 2.105 |
| 10/16/2026 21:56 | 226 | 2.105 |
| 10/16/2026 21:56 | 1 | 2.105 |
| 10/16/2026 21:56 | 174 | 2.105 |
| 10/16/2026 21:56 | 26 | 2.105 |
| 10/16/2026 21:56 | 100 | 2.105 |
| 10/16/2026 21:55 | 356 | 2.105 |
| 10/16/2026 21:55 | 44 | 2.105 |
| 10/16/2026 21:55 | 2 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 2 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 2 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 2 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 2 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 125 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 2 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 22 | 2.105 |
| 10/16/2026 21:55 | 8 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 831 | 2.11 |
| 10/16/2026 21:55 | 100 | 2.11 |
| 10/16/2026 21:55 | 20 | 2.11 |
| 10/16/2026 21:55 | 200 | 2.11 |
| 10/16/2026 21:55 | 349 | 2.11 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 2 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 51 | 2.11 |
| 10/16/2026 21:55 | 128 | 2.11 |
| 10/16/2026 21:55 | 500 | 2.11 |
| 10/16/2026 21:55 | 500 | 2.11 |
| 10/16/2026 21:55 | 2087 | 2.11 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 2 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:55 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 2 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 118 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 500 | 2.105 |
| 10/16/2026 21:54 | 600 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 400 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 18 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 15 | 2.105 |
| 10/16/2026 21:54 | 129 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:54 | 1 | 2.105 |
| 10/16/2026 21:53 | 1 | 2.105 |
| 10/16/2026 21:53 | 1 | 2.105 |
| 10/16/2026 21:53 | 1 | 2.105 |
| 10/16/2026 21:53 | 400 | 2.105 |
| 10/16/2026 21:53 | 313 | 2.11 |
| 10/16/2026 21:53 | 385 | 2.11 |
| 10/16/2026 21:53 | 594 | 2.105 |
| 10/16/2026 21:53 | 55 | 2.105 |
| 10/16/2026 21:53 | 1 | 2.105 |
| 10/16/2026 21:53 | 1 | 2.105 |
| 10/16/2026 21:53 | 5 | 2.105 |
| 10/16/2026 21:53 | 144 | 2.105 |
| 10/16/2026 21:52 | 58 | 2.105 |
| 10/16/2026 21:52 | 148 | 2.105 |
| 10/16/2026 21:52 | 115 | 2.11 |
| 10/16/2026 21:52 | 100 | 2.11 |
| 10/16/2026 21:52 | 200 | 2.11 |
| 10/16/2026 21:52 | 131 | 2.11 |
| 10/16/2026 21:52 | 100 | 2.11 |
| 10/16/2026 21:52 | 20 | 2.11 |
| 10/16/2026 21:52 | 100 | 2.11 |
| 10/16/2026 21:52 | 130 | 2.11 |
| 10/16/2026 21:52 | 100 | 2.11 |
| 10/16/2026 21:52 | 91 | 2.11 |
| 10/16/2026 21:52 | 100 | 2.11 |
| 10/16/2026 21:52 | 500 | 2.11 |
| 10/16/2026 21:52 | 200 | 2.11 |
| 10/16/2026 21:52 | 1 | 2.11 |
| 10/16/2026 21:52 | 5 | 2.11 |
| 10/16/2026 21:52 | 2 | 2.11 |
| 10/16/2026 21:52 | 1 | 2.11 |
| 10/16/2026 21:52 | 10 | 2.11 |
| 10/16/2026 21:52 | 6 | 2.11 |
| 10/16/2026 21:52 | 3 | 2.11 |
| 10/16/2026 21:52 | 4 | 2.11 |
| 10/16/2026 21:52 | 2 | 2.11 |
| 10/16/2026 21:52 | 2 | 2.11 |
| 10/16/2026 21:52 | 2 | 2.11 |
| 10/16/2026 21:52 | 20 | 2.11 |
| 10/16/2026 21:52 | 1 | 2.11 |
| 10/16/2026 21:52 | 8 | 2.11 |
| 10/16/2026 21:52 | 10 | 2.11 |
| 10/16/2026 21:52 | 500 | 2.11 |
| 10/16/2026 21:52 | 2 | 2.11 |
| 10/16/2026 21:52 | 5 | 2.11 |
| 10/16/2026 21:52 | 6 | 2.11 |
| 10/16/2026 21:52 | 500 | 2.11 |
| 10/16/2026 21:52 | 50 | 2.11 |
| 10/16/2026 21:52 | 98 | 2.105 |
| 10/16/2026 21:51 | 98 | 2.105 |
| 10/16/2026 21:51 | 64 | 2.105 |
| 10/16/2026 21:51 | 98 | 2.105 |
| 10/16/2026 21:51 | 9 | 2.105 |
| 10/16/2026 21:51 | 7 | 2.105 |
| 10/16/2026 21:51 | 26 | 2.105 |
| 10/16/2026 21:50 | 98 | 2.105 |
| 10/16/2026 21:50 | 13 | 2.105 |
| 10/16/2026 21:50 | 282 | 2.105 |
| 10/16/2026 21:50 | 402 | 2.105 |
| 10/16/2026 21:50 | 100 | 2.105 |
| 10/16/2026 21:50 | 98 | 2.105 |
| 10/16/2026 21:50 | 400 | 2.11 |
| 10/16/2026 21:50 | 150 | 2.11 |
| 10/16/2026 21:50 | 100 | 2.11 |
| 10/16/2026 21:50 | 50 | 2.11 |
| 10/16/2026 21:50 | 459 | 2.11 |
| 10/16/2026 21:50 | 85 | 2.11 |
| 10/16/2026 21:50 | 180 | 2.11 |
| 10/16/2026 21:50 | 126 | 2.11 |
| 10/16/2026 21:50 | 171 | 2.11 |
| 10/16/2026 21:49 | 100 | 2.105 |
| 10/16/2026 21:49 | 66 | 2.105 |
| 10/16/2026 21:49 | 1 | 2.105 |
| 10/16/2026 21:49 | 5 | 2.105 |
| 10/16/2026 21:49 | 100 | 2.105 |
| 10/16/2026 21:49 | 100 | 2.105 |
| 10/16/2026 21:49 | 1 | 2.105 |
| 10/16/2026 21:49 | 48 | 2.105 |
| 10/16/2026 21:49 | 52 | 2.105 |
| 10/16/2026 21:49 | 100 | 2.105 |
| 10/16/2026 21:49 | 1 | 2.105 |
| 10/16/2026 21:49 | 1 | 2.105 |
| 10/16/2026 21:48 | 100 | 2.105 |
| 10/16/2026 21:48 | 1 | 2.105 |
| 10/16/2026 21:48 | 100 | 2.105 |
| 10/16/2026 21:48 | 100 | 2.105 |
| 10/16/2026 21:47 | 68 | 2.105 |
| 10/16/2026 21:47 | 1 | 2.105 |
| 10/16/2026 21:47 | 100 | 2.105 |
| 10/16/2026 21:46 | 35 | 2.105 |
| 10/16/2026 21:46 | 308 | 2.105 |
| 10/16/2026 21:46 | 74 | 2.105 |
| 10/16/2026 21:45 | 5 | 2.105 |
| 10/16/2026 21:45 | 74 | 2.105 |
| 10/16/2026 21:45 | 12 | 2.105 |
| 10/16/2026 21:45 | 61 | 2.105 |
| 10/16/2026 21:45 | 39 | 2.105 |
| 10/16/2026 21:45 | 1 | 2.105 |
| 10/16/2026 21:44 | 100 | 2.105 |
| 10/16/2026 21:44 | 1 | 2.105 |
| 10/16/2026 21:43 | 1 | 2.105 |
| 10/16/2026 21:43 | 78 | 2.105 |
| 10/16/2026 21:43 | 84 | 2.105 |
| 10/16/2026 21:42 | 100 | 2.105 |
| 10/16/2026 21:42 | 100 | 2.105 |
| 10/16/2026 21:42 | 100 | 2.105 |
| 10/16/2026 21:42 | 26 | 2.105 |
| 10/16/2026 21:41 | 100 | 2.105 |
| 10/16/2026 21:41 | 80 | 2.105 |
| 10/16/2026 21:41 | 1 | 2.105 |
| 10/16/2026 21:40 | 1 | 2.105 |
| 10/16/2026 21:40 | 1 | 2.105 |
| 10/16/2026 21:40 | 12 | 2.105 |
| 10/16/2026 21:40 | 26 | 2.105 |
| 10/16/2026 21:40 | 1 | 2.105 |
| 10/16/2026 21:40 | 462 | 2.105 |
| 10/16/2026 21:40 | 100 | 2.105 |
| 10/16/2026 21:40 | 100 | 2.105 |
| 10/16/2026 21:40 | 211 | 2.105 |
| 10/16/2026 21:40 | 1 | 2.105 |
| 10/16/2026 21:40 | 15 | 2.105 |
| 10/16/2026 21:40 | 12 | 2.105 |
| 10/16/2026 21:40 | 61 | 2.105 |
| 10/16/2026 21:39 | 100 | 2.105 |
| 10/16/2026 21:39 | 26 | 2.105 |
| 10/16/2026 21:37 | 81 | 2.105 |
| 10/16/2026 21:37 | 33 | 2.105 |
| 10/16/2026 21:36 | 26 | 2.105 |
| 10/16/2026 21:35 | 100 | 2.105 |
| 10/16/2026 21:35 | 1 | 2.105 |
| 10/16/2026 21:35 | 1 | 2.105 |
| 10/16/2026 21:33 | 59 | 2.105 |
| 10/16/2026 21:33 | 1 | 2.105 |
| 10/16/2026 21:31 | 13 | 2.105 |
| 10/16/2026 21:31 | 57 | 2.105 |
| 10/16/2026 21:30 | 151 | 2.105 |
| 10/16/2026 21:30 | 50 | 2.105 |
| 10/16/2026 21:29 | 100 | 2.105 |
| 10/16/2026 21:29 | 192 | 2.11 |
| 10/16/2026 21:29 | 900 | 2.11 |
| 10/16/2026 21:29 | 111 | 2.11 |
| 10/16/2026 21:29 | 17 | 2.11 |
| 10/16/2026 21:29 | 1 | 2.105 |
| 10/16/2026 21:28 | 55 | 2.105 |
| 10/16/2026 21:27 | 246 | 2.11 |
| 10/16/2026 21:27 | 48 | 2.105 |
| 10/16/2026 21:27 | 46 | 2.105 |
| 10/16/2026 21:27 | 100 | 2.11 |
| 10/16/2026 21:27 | 1500 | 2.11 |
| 10/16/2026 21:27 | 10 | 2.11 |
| 10/16/2026 21:27 | 10 | 2.11 |
| 10/16/2026 21:27 | 300 | 2.11 |
| 10/16/2026 21:27 | 264 | 2.11 |
| 10/16/2026 21:27 | 300 | 2.11 |
| 10/16/2026 21:27 | 1228 | 2.11 |
| 10/16/2026 21:27 | 72 | 2.11 |
| 10/16/2026 21:27 | 100 | 2.11 |
| 10/16/2026 21:27 | 794 | 2.11 |
| 10/16/2026 21:27 | 100 | 2.11 |
| 10/16/2026 21:27 | 100 | 2.11 |
| 10/16/2026 21:27 | 200 | 2.11 |
| 10/16/2026 21:27 | 100 | 2.11 |
| 10/16/2026 21:27 | 10 | 2.11 |
| 10/16/2026 21:27 | 100 | 2.11 |
| 10/16/2026 21:27 | 300 | 2.11 |
| 10/16/2026 21:27 | 43 | 2.11 |
| 10/16/2026 21:27 | 10 | 2.11 |
| 10/16/2026 21:27 | 100 | 2.11 |
| 10/16/2026 21:27 | 500 | 2.11 |
| 10/16/2026 21:27 | 85 | 2.11 |
| 10/16/2026 21:27 | 500 | 2.105 |
| 10/16/2026 21:27 | 26 | 2.105 |
| 10/16/2026 21:26 | 4 | 2.105 |
| 10/16/2026 21:26 | 42 | 2.105 |
| 10/16/2026 21:26 | 52 | 2.105 |
| 10/16/2026 21:25 | 6 | 2.105 |
| 10/16/2026 21:25 | 40 | 2.105 |
| 10/16/2026 21:24 | 51 | 2.105 |
| 10/16/2026 21:23 | 9 | 2.105 |
| 10/16/2026 21:23 | 33 | 2.105 |
| 10/16/2026 21:23 | 6 | 2.105 |
| 10/16/2026 21:23 | 54 | 2.105 |
| 10/16/2026 21:22 | 54 | 2.105 |
| 10/16/2026 21:22 | 6 | 2.105 |
| 10/16/2026 21:21 | 47 | 2.105 |
| 10/16/2026 21:21 | 32 | 2.105 |
| 10/16/2026 21:21 | 48 | 2.105 |
| 10/16/2026 21:20 | 20 | 2.105 |
| 10/16/2026 21:20 | 33 | 2.105 |
| 10/16/2026 21:20 | 114 | 2.105 |
| 10/16/2026 21:20 | 53 | 2.105 |
| 10/16/2026 21:20 | 100 | 2.105 |
| 10/16/2026 21:19 | 48 | 2.105 |
| 10/16/2026 21:18 | 48 | 2.105 |
| 10/16/2026 21:18 | 100 | 2.11 |
| 10/16/2026 21:18 | 600 | 2.11 |
| 10/16/2026 21:18 | 100 | 2.11 |
| 10/16/2026 21:18 | 14 | 2.11 |
| 10/16/2026 21:18 | 5 | 2.11 |
| 10/16/2026 21:18 | 100 | 2.11 |
| 10/16/2026 21:18 | 100 | 2.11 |
| 10/16/2026 21:18 | 500 | 2.11 |
| 10/16/2026 21:18 | 85 | 2.11 |
| 10/16/2026 21:18 | 1000 | 2.11 |
| 10/16/2026 21:16 | 21 | 2.115 |
| 10/16/2026 21:14 | 19 | 2.115 |
| 10/16/2026 21:13 | 1 | 2.115 |
| 10/16/2026 21:13 | 1 | 2.115 |
| 10/16/2026 21:12 | 1 | 2.115 |
| 10/16/2026 21:12 | 1 | 2.115 |
| 10/16/2026 21:11 | 200 | 2.11 |
| 10/16/2026 21:11 | 56 | 2.11 |
| 10/16/2026 21:11 | 10 | 2.11 |
| 10/16/2026 21:11 | 22 | 2.11 |
| 10/16/2026 21:11 | 78 | 2.11 |
| 10/16/2026 21:11 | 80 | 2.11 |
| 10/16/2026 21:11 | 6 | 2.11 |
| 10/16/2026 21:11 | 200 | 2.11 |
| 10/16/2026 21:11 | 600 | 2.11 |
| 10/16/2026 21:11 | 200 | 2.11 |
| 10/16/2026 21:11 | 100 | 2.11 |
| 10/16/2026 21:11 | 528 | 2.11 |
| 10/16/2026 21:11 | 372 | 2.11 |
| 10/16/2026 21:11 | 43 | 2.105 |
| 10/16/2026 21:10 | 1 | 2.105 |
| 10/16/2026 21:10 | 10 | 2.105 |
| 10/16/2026 21:10 | 1 | 2.105 |
| 10/16/2026 21:10 | 1 | 2.105 |
| 10/16/2026 21:09 | 1 | 2.105 |
| 10/16/2026 21:08 | 1 | 2.105 |
| 10/16/2026 21:08 | 1 | 2.105 |
| 10/16/2026 21:08 | 1 | 2.105 |
| 10/16/2026 21:08 | 43 | 2.105 |
| 10/16/2026 21:08 | 1 | 2.105 |
| 10/16/2026 21:07 | 197 | 2.105 |
| 10/16/2026 21:06 | 1 | 2.105 |
| 10/16/2026 21:06 | 1 | 2.105 |
| 10/16/2026 21:06 | 42 | 2.105 |
| 10/16/2026 21:05 | 1 | 2.105 |
| 10/16/2026 21:04 | 1 | 2.105 |
| 10/16/2026 21:04 | 1 | 2.105 |
| 10/16/2026 21:03 | 1 | 2.105 |
| 10/16/2026 21:03 | 53 | 2.105 |
| 10/16/2026 21:03 | 4 | 2.105 |
| 10/16/2026 21:03 | 100 | 2.11 |
| 10/16/2026 21:03 | 331 | 2.11 |
| 10/16/2026 21:03 | 169 | 2.11 |
| 10/16/2026 21:03 | 13 | 2.11 |
| 10/16/2026 21:03 | 5 | 2.11 |
| 10/16/2026 21:03 | 5 | 2.11 |
| 10/16/2026 21:03 | 5 | 2.11 |
| 10/16/2026 21:03 | 400 | 2.11 |
| 10/16/2026 21:03 | 5 | 2.11 |
| 10/16/2026 21:03 | 960 | 2.11 |
| 10/16/2026 21:03 | 240 | 2.11 |
| 10/16/2026 21:03 | 900 | 2.11 |
| 10/16/2026 21:03 | 860 | 2.11 |
| 10/16/2026 21:03 | 40 | 2.11 |
| 10/16/2026 21:03 | 100 | 2.115 |
| 10/16/2026 21:02 | 22 | 2.115 |
| 10/16/2026 21:00 | 1 | 2.115 |
| 10/16/2026 20:59 | 84 | 2.115 |
| 10/16/2026 20:59 | 100 | 2.115 |
| 10/16/2026 20:59 | 1 | 2.115 |
| 10/16/2026 20:58 | 84 | 2.115 |
| 10/16/2026 20:58 | 1 | 2.115 |
| 10/16/2026 20:58 | 1 | 2.115 |
| 10/16/2026 20:58 | 100 | 2.115 |
| 10/16/2026 20:57 | 84 | 2.115 |
| 10/16/2026 20:57 | 39 | 2.115 |
| 10/16/2026 20:57 | 1 | 2.115 |
| 10/16/2026 20:56 | 84 | 2.115 |
| 10/16/2026 20:55 | 1 | 2.115 |
| 10/16/2026 20:55 | 39 | 2.115 |
| 10/16/2026 20:55 | 100 | 2.115 |
| 10/16/2026 20:54 | 1 | 2.115 |
| 10/16/2026 20:52 | 38 | 2.115 |
| 10/16/2026 20:52 | 84 | 2.115 |
| 10/16/2026 20:51 | 94 | 2.12 |
| 10/16/2026 20:51 | 6 | 2.12 |
| 10/16/2026 20:51 | 4 | 2.12 |
| 10/16/2026 20:51 | 100 | 2.12 |
| 10/16/2026 20:51 | 74 | 2.12 |
| 10/16/2026 20:51 | 26 | 2.12 |
| 10/16/2026 20:51 | 462 | 2.12 |
| 10/16/2026 20:51 | 38 | 2.12 |
| 10/16/2026 20:51 | 200 | 2.12 |
| 10/16/2026 20:50 | 12 | 2.115 |
| 10/16/2026 20:50 | 180 | 2.115 |
| 10/16/2026 20:50 | 70 | 2.115 |
| 10/16/2026 20:50 | 39 | 2.115 |
| 10/16/2026 20:49 | 70 | 2.115 |
| 10/16/2026 20:49 | 100 | 2.115 |
| 10/16/2026 20:49 | 10 | 2.115 |
| 10/16/2026 20:48 | 100 | 2.115 |
| 10/16/2026 20:47 | 39 | 2.115 |
| 10/16/2026 20:47 | 1 | 2.115 |
| 10/16/2026 20:46 | 100 | 2.115 |
| 10/16/2026 20:46 | 1 | 2.115 |
| 10/16/2026 20:45 | 1 | 2.115 |
| 10/16/2026 20:45 | 160 | 2.115 |
| 10/16/2026 20:45 | 7 | 2.115 |
| 10/16/2026 20:45 | 33 | 2.115 |
| 10/16/2026 20:45 | 2 | 2.115 |
| 10/16/2026 20:45 | 1 | 2.115 |
| 10/16/2026 20:45 | 100 | 2.115 |
| 10/16/2026 20:45 | 1 | 2.115 |
| 10/16/2026 20:44 | 8 | 2.115 |
| 10/16/2026 20:44 | 1 | 2.115 |
| 10/16/2026 20:44 | 8 | 2.115 |
| 10/16/2026 20:41 | 1 | 2.115 |
| 10/16/2026 20:41 | 1 | 2.115 |
| 10/16/2026 20:41 | 35 | 2.115 |
| 10/16/2026 20:40 | 22 | 2.115 |
| 10/16/2026 20:40 | 5 | 2.115 |
| 10/16/2026 20:40 | 138 | 2.115 |
| 10/16/2026 20:39 | 98 | 2.115 |
| 10/16/2026 20:39 | 1 | 2.115 |
| 10/16/2026 20:39 | 44 | 2.115 |
| 10/16/2026 20:39 | 1 | 2.115 |
| 10/16/2026 20:39 | 475 | 2.115 |
| 10/16/2026 20:39 | 7 | 2.115 |
| 10/16/2026 20:39 | 12 | 2.115 |
| 10/16/2026 20:39 | 6 | 2.115 |
| 10/16/2026 20:39 | 13 | 2.115 |
| 10/16/2026 20:38 | 14 | 2.115 |
| 10/16/2026 20:37 | 28 | 2.115 |
| 10/16/2026 20:36 | 1 | 2.115 |
| 10/16/2026 20:33 | 1 | 2.115 |
| 10/16/2026 20:33 | 38 | 2.115 |
| 10/16/2026 20:33 | 100 | 2.115 |
| 10/16/2026 20:33 | 66 | 2.115 |
| 10/16/2026 20:33 | 8 | 2.115 |
| 10/16/2026 20:33 | 1 | 2.115 |
| 10/16/2026 20:32 | 6 | 2.115 |
| 10/16/2026 20:32 | 1 | 2.115 |
| 10/16/2026 20:32 | 33 | 2.115 |
| 10/16/2026 20:32 | 22 | 2.115 |
| 10/16/2026 20:32 | 1 | 2.115 |
| 10/16/2026 20:32 | 165 | 2.115 |
| 10/16/2026 20:32 | 59 | 2.115 |
| 10/16/2026 20:32 | 200 | 2.115 |
| 10/16/2026 20:32 | 22 | 2.115 |
| 10/16/2026 20:31 | 292 | 2.11 |
| 10/16/2026 20:31 | 100 | 2.11 |
| 10/16/2026 20:31 | 200 | 2.11 |
| 10/16/2026 20:31 | 8 | 2.11 |
| 10/16/2026 20:31 | 92 | 2.11 |
| 10/16/2026 20:31 | 200 | 2.11 |
| 10/16/2026 20:30 | 124 | 2.105 |
| 10/16/2026 20:30 | 34 | 2.105 |
| 10/16/2026 20:30 | 37 | 2.105 |
| 10/16/2026 20:30 | 14 | 2.105 |
| 10/16/2026 20:29 | 51 | 2.105 |
| 10/16/2026 20:27 | 35 | 2.105 |
| 10/16/2026 20:25 | 200 | 2.105 |
| 10/16/2026 20:25 | 43 | 2.105 |
| 10/16/2026 20:25 | 100 | 2.10 |
| 10/16/2026 20:25 | 300 | 2.10 |
| 10/16/2026 20:25 | 100 | 2.10 |
| 10/16/2026 20:25 | 10 | 2.10 |
| 10/16/2026 20:25 | 100 | 2.10 |
| 10/16/2026 20:25 | 100 | 2.10 |
| 10/16/2026 20:25 | 10 | 2.10 |
| 10/16/2026 20:25 | 100 | 2.10 |
| 10/16/2026 20:25 | 100 | 2.10 |
| 10/16/2026 20:25 | 800 | 2.10 |
| 10/16/2026 20:25 | 20 | 2.10 |
| 10/16/2026 20:25 | 400 | 2.10 |
| 10/16/2026 20:25 | 100 | 2.10 |
| 10/16/2026 20:25 | 400 | 2.10 |
| 10/16/2026 20:25 | 7 | 2.095 |
| 10/16/2026 20:25 | 7 | 2.095 |
| 10/16/2026 20:25 | 6 | 2.095 |
| 10/16/2026 20:25 | 7 | 2.095 |
| 10/16/2026 20:25 | 34 | 2.095 |
| 10/16/2026 20:24 | 100 | 2.09 |
| 10/16/2026 20:18 | 1 | 2.095 |
| 10/16/2026 20:16 | 100 | 2.095 |
| 10/16/2026 20:15 | 32 | 2.095 |
| 10/16/2026 20:14 | 1 | 2.095 |
| 10/16/2026 20:14 | 44 | 2.095 |
| 10/16/2026 20:14 | 56 | 2.095 |
| 10/16/2026 20:14 | 7 | 2.095 |
| 10/16/2026 20:14 | 6 | 2.095 |
| 10/16/2026 20:14 | 31 | 2.095 |
| 10/16/2026 20:14 | 100 | 2.095 |
| 10/16/2026 20:14 | 100 | 2.095 |
| 10/16/2026 20:11 | 1 | 2.095 |
| 10/16/2026 20:10 | 103 | 2.095 |
| 10/16/2026 20:09 | 43 | 2.095 |
| 10/16/2026 20:09 | 31 | 2.095 |
| 10/16/2026 20:08 | 43 | 2.095 |
| 10/16/2026 20:08 | 1 | 2.095 |
| 10/16/2026 20:08 | 1 | 2.095 |
| 10/16/2026 20:08 | 43 | 2.095 |
| 10/16/2026 20:08 | 1 | 2.095 |
| 10/16/2026 20:07 | 1 | 2.095 |
| 10/16/2026 20:07 | 30 | 2.095 |
| 10/16/2026 20:06 | 1 | 2.095 |
| 10/16/2026 20:04 | 100 | 2.095 |
| 10/16/2026 20:04 | 100 | 2.09 |
| 10/16/2026 20:04 | 71 | 2.09 |
| 10/16/2026 20:04 | 100 | 2.09 |
| 10/16/2026 20:04 | 200 | 2.09 |
| 10/16/2026 20:04 | 500 | 2.09 |
| 10/16/2026 20:04 | 747 | 2.09 |
| 10/16/2026 20:04 | 153 | 2.09 |
| 10/16/2026 20:04 | 51 | 2.085 |
| 10/16/2026 20:04 | 10 | 2.09 |
| 10/16/2026 19:59 | 46 | 2.095 |
| 10/16/2026 19:57 | 46 | 2.095 |
| 10/16/2026 19:57 | 8 | 2.095 |
| 10/16/2026 19:57 | 32 | 2.095 |
| 10/16/2026 19:55 | 200 | 2.095 |
| 10/16/2026 19:55 | 26 | 2.095 |
| 10/16/2026 19:55 | 17 | 2.095 |
| 10/16/2026 19:54 | 35 | 2.095 |
| 10/16/2026 19:54 | 13 | 2.10 |
| 10/16/2026 19:54 | 87 | 2.10 |
| 10/16/2026 19:54 | 10 | 2.10 |
| 10/16/2026 19:54 | 448 | 2.10 |
| 10/16/2026 19:54 | 52 | 2.10 |
| 10/16/2026 19:54 | 5 | 2.10 |
| 10/16/2026 19:54 | 30 | 2.10 |
| 10/16/2026 19:52 | 100 | 2.10 |
| 10/16/2026 19:50 | 38 | 2.105 |
| 10/16/2026 19:50 | 14 | 2.105 |
| 10/16/2026 19:49 | 75 | 2.105 |
| 10/16/2026 19:49 | 22 | 2.105 |
| 10/16/2026 19:49 | 200 | 2.105 |
| 10/16/2026 19:49 | 1 | 2.105 |
| 10/16/2026 19:49 | 49 | 2.105 |
| 10/16/2026 19:49 | 200 | 2.105 |
| 10/16/2026 19:49 | 100 | 2.11 |
| 10/16/2026 19:49 | 500 | 2.11 |
| 10/16/2026 19:49 | 1100 | 2.11 |
| 10/16/2026 19:49 | 400 | 2.11 |
| 10/16/2026 19:49 | 900 | 2.11 |
| 10/16/2026 19:46 | 47 | 2.115 |
| 10/16/2026 19:45 | 1 | 2.115 |
| 10/16/2026 19:45 | 1 | 2.115 |
| 10/16/2026 19:45 | 29 | 2.115 |
| 10/16/2026 19:44 | 1 | 2.115 |
| 10/16/2026 19:44 | 1 | 2.115 |
| 10/16/2026 19:44 | 1 | 2.115 |
| 10/16/2026 19:43 | 73 | 2.115 |
| 10/16/2026 19:43 | 1 | 2.115 |
| 10/16/2026 19:43 | 1 | 2.115 |
| 10/16/2026 19:43 | 1 | 2.115 |
| 10/16/2026 19:42 | 28 | 2.115 |
| 10/16/2026 19:42 | 1 | 2.115 |
| 10/16/2026 19:41 | 89 | 2.115 |
| 10/16/2026 19:41 | 1 | 2.115 |
| 10/16/2026 19:41 | 1 | 2.115 |
| 10/16/2026 19:41 | 100 | 2.11 |
| 10/16/2026 19:41 | 100 | 2.11 |
| 10/16/2026 19:41 | 26 | 2.11 |
| 10/16/2026 19:41 | 446 | 2.11 |
| 10/16/2026 19:41 | 900 | 2.11 |
| 10/16/2026 19:40 | 1 | 2.105 |
| 10/16/2026 19:40 | 29 | 2.105 |
| 10/16/2026 19:38 | 1 | 2.105 |
| 10/16/2026 19:38 | 200 | 2.105 |
| 10/16/2026 19:38 | 7 | 2.11 |
| 10/16/2026 19:38 | 3 | 2.11 |
| 10/16/2026 19:38 | 10 | 2.11 |
| 10/16/2026 19:38 | 100 | 2.11 |
| 10/16/2026 19:38 | 100 | 2.11 |
| 10/16/2026 19:38 | 700 | 2.11 |
| 10/16/2026 19:38 | 100 | 2.115 |
| 10/16/2026 19:38 | 400 | 2.11 |
| 10/16/2026 19:38 | 500 | 2.11 |
| 10/16/2026 19:38 | 100 | 2.11 |
| 10/16/2026 19:38 | 700 | 2.11 |
| 10/16/2026 19:38 | 1000 | 2.11 |
| 10/16/2026 19:37 | 100 | 2.105 |
| 10/16/2026 19:37 | 100 | 2.10 |
| 10/16/2026 19:37 | 1100 | 2.10 |
| 10/16/2026 19:37 | 500 | 2.10 |
| 10/16/2026 19:37 | 120 | 2.10 |
| 10/16/2026 19:37 | 700 | 2.10 |
| 10/16/2026 19:37 | 29 | 2.095 |
| 10/16/2026 19:35 | 1 | 2.095 |
| 10/16/2026 19:35 | 30 | 2.095 |
| 10/16/2026 19:35 | 100 | 2.10 |
| 10/16/2026 19:35 | 90 | 2.10 |
| 10/16/2026 19:35 | 100 | 2.10 |
| 10/16/2026 19:35 | 500 | 2.10 |
| 10/16/2026 19:35 | 700 | 2.10 |
| 10/16/2026 19:35 | 900 | 2.10 |
| 10/16/2026 19:34 | 1 | 2.105 |
| 10/16/2026 19:32 | 32 | 2.10 |
| 10/16/2026 19:32 | 67 | 2.10 |
| 10/16/2026 19:32 | 1 | 2.10 |
| 10/16/2026 19:32 | 99 | 2.10 |
| 10/16/2026 19:32 | 100 | 2.10 |
| 10/16/2026 19:32 | 200 | 2.10 |
| 10/16/2026 19:32 | 200 | 2.10 |
| 10/16/2026 19:32 | 100 | 2.10 |
| 10/16/2026 19:32 | 286 | 2.10 |
| 10/16/2026 19:32 | 900 | 2.10 |
| 10/16/2026 19:32 | 100 | 2.10 |
| 10/16/2026 19:32 | 29 | 2.095 |
| 10/16/2026 19:32 | 1 | 2.095 |
| 10/16/2026 19:31 | 1 | 2.095 |
| 10/16/2026 19:30 | 104 | 2.095 |
| 10/16/2026 19:30 | 296 | 2.095 |
| 10/16/2026 19:30 | 1 | 2.095 |
| 10/16/2026 19:30 | 1 | 2.095 |
| 10/16/2026 19:30 | 91 | 2.095 |
| 10/16/2026 19:30 | 28 | 2.095 |
| 10/16/2026 19:30 | 47 | 2.095 |
| 10/16/2026 19:30 | 1 | 2.095 |
| 10/16/2026 19:29 | 1 | 2.095 |
| 10/16/2026 19:27 | 28 | 2.095 |
| 10/16/2026 19:25 | 35 | 2.095 |
| 10/16/2026 19:25 | 28 | 2.095 |
| 10/16/2026 19:25 | 286 | 2.10 |
| 10/16/2026 19:25 | 700 | 2.10 |
| 10/16/2026 19:25 | 10 | 2.10 |
| 10/16/2026 19:25 | 54 | 2.10 |
| 10/16/2026 19:25 | 46 | 2.10 |
| 10/16/2026 19:25 | 100 | 2.10 |
| 10/16/2026 19:25 | 100 | 2.10 |
| 10/16/2026 19:25 | 10 | 2.10 |
| 10/16/2026 19:25 | 1 | 2.10 |
| 10/16/2026 19:25 | 100 | 2.10 |
| 10/16/2026 19:25 | 100 | 2.10 |
| 10/16/2026 19:25 | 100 | 2.10 |
| 10/16/2026 19:25 | 500 | 2.10 |
| 10/16/2026 19:25 | 489 | 2.10 |
| 10/16/2026 19:23 | 100 | 2.095 |
| 10/16/2026 19:23 | 100 | 2.10 |
| 10/16/2026 19:23 | 100 | 2.10 |
| 10/16/2026 19:23 | 253 | 2.10 |
| 10/16/2026 19:23 | 158 | 2.10 |
| 10/16/2026 19:22 | 1 | 2.095 |
| 10/16/2026 19:22 | 56 | 2.095 |
| 10/16/2026 19:22 | 1153 | 2.10 |
| 10/16/2026 19:22 | 254 | 2.10 |
| 10/16/2026 19:22 | 455 | 2.10 |
| 10/16/2026 19:22 | 100 | 2.10 |
| 10/16/2026 19:21 | 38 | 2.10 |
| 10/16/2026 19:18 | 600 | 2.10 |
| 10/16/2026 19:18 | 100 | 2.10 |
| 10/16/2026 19:18 | 100 | 2.10 |
| 10/16/2026 19:15 | 100 | 2.10 |
| 10/16/2026 19:15 | 1 | 2.105 |
| 10/16/2026 19:14 | 1 | 2.105 |
| 10/16/2026 19:13 | 1 | 2.105 |
| 10/16/2026 19:13 | 25 | 2.105 |
| 10/16/2026 19:12 | 1 | 2.105 |
| 10/16/2026 19:11 | 1 | 2.105 |
| 10/16/2026 19:10 | 22 | 2.105 |
| 10/16/2026 19:10 | 22 | 2.105 |
| 10/16/2026 19:10 | 39 | 2.105 |
| 10/16/2026 19:09 | 1 | 2.105 |
| 10/16/2026 19:09 | 64 | 2.105 |
| 10/16/2026 19:09 | 39 | 2.105 |
| 10/16/2026 19:09 | 100 | 2.105 |
| 10/16/2026 19:08 | 100 | 2.11 |
| 10/16/2026 19:08 | 13 | 2.11 |
| 10/16/2026 19:08 | 100 | 2.11 |
| 10/16/2026 19:08 | 300 | 2.11 |
| 10/16/2026 19:08 | 100 | 2.11 |
| 10/16/2026 19:03 | 100 | 2.11 |
| 10/16/2026 19:03 | 100 | 2.11 |
| 10/16/2026 19:02 | 100 | 2.11 |
| 10/16/2026 19:01 | 1 | 2.115 |
| 10/16/2026 19:01 | 200 | 2.115 |
| 10/16/2026 19:01 | 2 | 2.115 |
| 10/16/2026 19:01 | 1 | 2.115 |
| 10/16/2026 19:00 | 1 | 2.115 |
| 10/16/2026 19:00 | 1 | 2.115 |
| 10/16/2026 19:00 | 100 | 2.115 |
| 10/16/2026 19:00 | 68 | 2.115 |
| 10/16/2026 19:00 | 70 | 2.115 |
| 10/16/2026 19:00 | 41 | 2.115 |
| 10/16/2026 18:58 | 42 | 2.115 |
| 10/16/2026 18:57 | 41 | 2.115 |
| 10/16/2026 18:57 | 100 | 2.11 |
| 10/16/2026 18:57 | 100 | 2.11 |
| 10/16/2026 18:57 | 100 | 2.11 |
| 10/16/2026 18:57 | 900 | 2.11 |
| 10/16/2026 18:57 | 300 | 2.11 |
| 10/16/2026 18:57 | 200 | 2.11 |
| 10/16/2026 18:56 | 100 | 2.11 |
| 10/16/2026 18:55 | 1 | 2.115 |
| 10/16/2026 18:55 | 36 | 2.115 |
| 10/16/2026 18:55 | 26 | 2.115 |
| 10/16/2026 18:54 | 36 | 2.115 |
| 10/16/2026 18:53 | 1 | 2.115 |
| 10/16/2026 18:53 | 36 | 2.115 |
| 10/16/2026 18:52 | 99 | 2.115 |
| 10/16/2026 18:52 | 16 | 2.115 |
| 10/16/2026 18:52 | 3 | 2.115 |
| 10/16/2026 18:52 | 16 | 2.115 |
| 10/16/2026 18:52 | 4 | 2.115 |
| 10/16/2026 18:52 | 65 | 2.115 |
| 10/16/2026 18:52 | 100 | 2.12 |
| 10/16/2026 18:52 | 700 | 2.12 |
| 10/16/2026 18:50 | 100 | 2.12 |
| 10/16/2026 18:48 | 1 | 2.125 |
| 10/16/2026 18:47 | 35 | 2.125 |
| 10/16/2026 18:47 | 534 | 2.125 |
| 10/16/2026 18:47 | 13 | 2.125 |
| 10/16/2026 18:47 | 22 | 2.125 |
| 10/16/2026 18:46 | 13 | 2.125 |
| 10/16/2026 18:46 | 1 | 2.125 |
| 10/16/2026 18:46 | 2 | 2.125 |
| 10/16/2026 18:46 | 1 | 2.125 |
| 10/16/2026 18:46 | 1 | 2.125 |
| 10/16/2026 18:45 | 5 | 2.125 |
| 10/16/2026 18:45 | 35 | 2.125 |
| 10/16/2026 18:45 | 1 | 2.125 |
| 10/16/2026 18:45 | 26 | 2.125 |
| 10/16/2026 18:44 | 35 | 2.125 |
| 10/16/2026 18:44 | 68 | 2.13 |
| 10/16/2026 18:44 | 99 | 2.125 |
| 10/16/2026 18:44 | 1 | 2.125 |
| 10/16/2026 18:43 | 35 | 2.125 |
| 10/16/2026 18:43 | 100 | 2.125 |
| 10/16/2026 18:42 | 35 | 2.125 |
| 10/16/2026 18:42 | 1 | 2.125 |
| 10/16/2026 18:42 | 100 | 2.125 |
| 10/16/2026 18:41 | 100 | 2.13 |
| 10/16/2026 18:41 | 100 | 2.13 |
| 10/16/2026 18:41 | 800 | 2.13 |
| 10/16/2026 18:33 | 36 | 2.135 |
| 10/16/2026 18:33 | 2 | 2.135 |
| 10/16/2026 18:33 | 1 | 2.135 |
| 10/16/2026 18:32 | 2 | 2.135 |
| 10/16/2026 18:32 | 1 | 2.135 |
| 10/16/2026 18:32 | 1 | 2.135 |
| 10/16/2026 18:32 | 1 | 2.135 |
| 10/16/2026 18:31 | 1 | 2.135 |
| 10/16/2026 18:31 | 2 | 2.135 |
| 10/16/2026 18:31 | 79 | 2.135 |
| 10/16/2026 18:31 | 1 | 2.135 |
| 10/16/2026 18:30 | 1 | 2.135 |
| 10/16/2026 18:30 | 200 | 2.135 |
| 10/16/2026 18:30 | 59 | 2.135 |
| 10/16/2026 18:30 | 1 | 2.135 |
| 10/16/2026 18:29 | 100 | 2.14 |
| 10/16/2026 18:29 | 100 | 2.14 |
| 10/16/2026 18:29 | 800 | 2.14 |
| 10/16/2026 18:29 | 10 | 2.14 |
| 10/16/2026 18:25 | 45 | 2.145 |
| 10/16/2026 18:25 | 5 | 2.15 |
| 10/16/2026 18:25 | 672 | 2.15 |
| 10/16/2026 18:25 | 28 | 2.15 |
| 10/16/2026 18:25 | 775 | 2.15 |
| 10/16/2026 18:25 | 25 | 2.15 |
| 10/16/2026 18:25 | 200 | 2.16 |
| 10/16/2026 18:25 | 500 | 2.16 |
| 10/16/2026 18:25 | 5 | 2.16 |
| 10/16/2026 18:25 | 5 | 2.16 |
| 10/16/2026 18:25 | 500 | 2.16 |
| 10/16/2026 18:25 | 5 | 2.16 |
| 10/16/2026 18:25 | 200 | 2.16 |
| 10/16/2026 18:25 | 600 | 2.16 |
| 10/16/2026 18:25 | 100 | 2.17 |
| 10/16/2026 18:25 | 191 | 2.17 |
| 10/16/2026 18:25 | 700 | 2.17 |
| 10/16/2026 18:25 | 500 | 2.17 |
| 10/16/2026 18:24 | 84 | 2.17 |
| 10/16/2026 18:24 | 100 | 2.17 |
| 10/16/2026 18:24 | 500 | 2.17 |
| 10/16/2026 18:24 | 52 | 2.17 |
| 10/16/2026 18:24 | 800 | 2.17 |
| 10/16/2026 18:24 | 200 | 2.17 |
| 10/16/2026 18:22 | 166 | 2.18 |
| 10/16/2026 18:22 | 5 | 2.175 |
| 10/16/2026 18:22 | 6 | 2.175 |
| 10/16/2026 18:22 | 7 | 2.175 |
| 10/16/2026 18:22 | 100 | 2.175 |
| 10/16/2026 18:22 | 5 | 2.175 |
| 10/16/2026 18:22 | 25 | 2.175 |
| 10/16/2026 18:22 | 100 | 2.175 |
| 10/16/2026 18:22 | 294 | 2.175 |
| 10/16/2026 18:18 | 1 | 2.175 |
| 10/16/2026 18:17 | 25 | 2.175 |
| 10/16/2026 18:16 | 5 | 2.175 |
| 10/16/2026 18:16 | 50 | 2.18 |
| 10/16/2026 18:16 | 50 | 2.18 |
| 10/16/2026 18:16 | 300 | 2.175 |
| 10/16/2026 18:15 | 1 | 2.175 |
| 10/16/2026 18:14 | 13 | 2.175 |
| 10/16/2026 18:14 | 1 | 2.175 |
| 10/16/2026 18:14 | 1 | 2.175 |
| 10/16/2026 18:11 | 1 | 2.175 |
| 10/16/2026 18:10 | 70 | 2.175 |
| 10/16/2026 18:10 | 1 | 2.175 |
| 10/16/2026 18:09 | 30 | 2.175 |
| 10/16/2026 18:09 | 100 | 2.175 |
| 10/16/2026 18:09 | 100 | 2.175 |
| 10/16/2026 18:08 | 23 | 2.175 |
| 10/16/2026 18:08 | 202 | 2.175 |
| 10/16/2026 18:08 | 298 | 2.175 |
| 10/16/2026 18:08 | 1 | 2.175 |
| 10/16/2026 18:08 | 1 | 2.175 |
| 10/16/2026 18:07 | 1 | 2.175 |
| 10/16/2026 18:07 | 1 | 2.175 |
| 10/16/2026 18:06 | 1 | 2.175 |
| 10/16/2026 18:06 | 24 | 2.175 |
| 10/16/2026 18:06 | 100 | 2.175 |
| 10/16/2026 18:05 | 100 | 2.175 |
| 10/16/2026 18:05 | 100 | 2.175 |
| 10/16/2026 18:05 | 100 | 2.175 |
| 10/16/2026 18:04 | 500 | 2.17 |
| 10/16/2026 18:04 | 10 | 2.17 |
| 10/16/2026 18:04 | 73 | 2.17 |
| 10/16/2026 18:04 | 30 | 2.17 |
| 10/16/2026 18:04 | 300 | 2.17 |
| 10/16/2026 18:04 | 52 | 2.17 |
| 10/16/2026 18:04 | 24 | 2.165 |
| 10/16/2026 18:01 | 1 | 2.165 |
| 10/16/2026 18:00 | 1 | 2.165 |
| 10/16/2026 18:00 | 1 | 2.165 |
| 10/16/2026 18:00 | 52 | 2.165 |
| 10/16/2026 18:00 | 34 | 2.165 |
| 10/16/2026 18:00 | 1 | 2.165 |
| 10/16/2026 18:00 | 100 | 2.165 |
| 10/16/2026 18:00 | 100 | 2.17 |
| 10/16/2026 18:00 | 100 | 2.17 |
| 10/16/2026 18:00 | 5 | 2.17 |
| 10/16/2026 18:00 | 5 | 2.17 |
| 10/16/2026 18:00 | 5 | 2.17 |
| 10/16/2026 18:00 | 800 | 2.17 |
| 10/16/2026 18:00 | 500 | 2.17 |
| 10/16/2026 18:00 | 372 | 2.17 |
| 10/16/2026 18:00 | 28 | 2.17 |
| 10/16/2026 17:55 | 100 | 2.175 |
| 10/16/2026 17:54 | 27 | 2.175 |
| 10/16/2026 17:53 | 34 | 2.175 |
| 10/16/2026 17:52 | 1 | 2.175 |
| 10/16/2026 17:52 | 100 | 2.175 |
| 10/16/2026 17:51 | 46 | 2.18 |
| 10/16/2026 17:51 | 13 | 2.18 |
| 10/16/2026 17:51 | 5 | 2.18 |
| 10/16/2026 17:51 | 6 | 2.18 |
| 10/16/2026 17:51 | 5 | 2.18 |
| 10/16/2026 17:51 | 25 | 2.18 |
| 10/16/2026 17:51 | 391 | 2.18 |
| 10/16/2026 17:51 | 109 | 2.18 |
| 10/16/2026 17:51 | 500 | 2.18 |
| 10/16/2026 17:51 | 27 | 2.18 |
| 10/16/2026 17:51 | 73 | 2.18 |
| 10/16/2026 17:51 | 100 | 2.18 |
| 10/16/2026 17:51 | 100 | 2.18 |
| 10/16/2026 17:51 | 6 | 2.18 |
| 10/16/2026 17:46 | 1 | 2.185 |
| 10/16/2026 17:46 | 22 | 2.18 |
| 10/16/2026 17:46 | 100 | 2.18 |
| 10/16/2026 17:46 | 26 | 2.18 |
| 10/16/2026 17:46 | 150 | 2.18 |
| 10/16/2026 17:46 | 24 | 2.18 |
| 10/16/2026 17:46 | 6 | 2.18 |
| 10/16/2026 17:46 | 40 | 2.18 |
| 10/16/2026 17:46 | 24 | 2.175 |
| 10/16/2026 17:45 | 1 | 2.175 |
| 10/16/2026 17:43 | 27 | 2.175 |
| 10/16/2026 17:43 | 5 | 2.18 |
| 10/16/2026 17:43 | 200 | 2.18 |
| 10/16/2026 17:43 | 70 | 2.18 |
| 10/16/2026 17:43 | 896 | 2.18 |
| 10/16/2026 17:43 | 4 | 2.18 |
| 10/16/2026 17:43 | 72 | 2.18 |
| 10/16/2026 17:39 | 1 | 2.185 |
| 10/16/2026 17:37 | 100 | 2.185 |
| 10/16/2026 17:37 | 1 | 2.185 |
| 10/16/2026 17:36 | 1 | 2.185 |
| 10/16/2026 17:35 | 2 | 2.185 |
| 10/16/2026 17:34 | 1 | 2.185 |
| 10/16/2026 17:33 | 1 | 2.185 |
| 10/16/2026 17:32 | 1 | 2.185 |
| 10/16/2026 17:32 | 100 | 2.185 |
| 10/16/2026 17:30 | 5 | 2.185 |
| 10/16/2026 17:28 | 6 | 2.185 |
| 10/16/2026 17:28 | 1 | 2.185 |
| 10/16/2026 17:27 | 23 | 2.185 |
| 10/16/2026 17:27 | 50 | 2.185 |
| 10/16/2026 17:27 | 550 | 2.185 |
| 10/16/2026 17:27 | 50 | 2.185 |
| 10/16/2026 17:27 | 50 | 2.185 |
| 10/16/2026 17:27 | 1 | 2.185 |
| 10/16/2026 17:26 | 1 | 2.185 |
| 10/16/2026 17:26 | 27 | 2.185 |
| 10/16/2026 17:26 | 65 | 2.18 |
| 10/16/2026 17:26 | 100 | 2.18 |
| 10/16/2026 17:26 | 400 | 2.18 |
| 10/16/2026 17:26 | 20 | 2.18 |
| 10/16/2026 17:26 | 500 | 2.18 |
| 10/16/2026 17:26 | 414 | 2.18 |
| 10/16/2026 17:26 | 186 | 2.18 |
| 10/16/2026 17:26 | 18 | 2.18 |
| 10/16/2026 17:26 | 54 | 2.18 |
| 10/16/2026 17:25 | 23 | 2.175 |
| 10/16/2026 17:24 | 100 | 2.175 |
| 10/16/2026 17:23 | 1 | 2.175 |
| 10/16/2026 17:22 | 25 | 2.175 |
| 10/16/2026 17:22 | 66 | 2.18 |
| 10/16/2026 17:22 | 600 | 2.18 |
| 10/16/2026 17:22 | 500 | 2.18 |
| 10/16/2026 17:20 | 1 | 2.185 |
| 10/16/2026 17:20 | 100 | 2.18 |
| 10/16/2026 17:18 | 100 | 2.185 |
| 10/16/2026 17:16 | 25 | 2.185 |
| 10/16/2026 17:14 | 100 | 2.185 |
| 10/16/2026 17:14 | 100 | 2.185 |
| 10/16/2026 17:14 | 10 | 2.18 |
| 10/16/2026 17:14 | 10 | 2.18 |
| 10/16/2026 17:14 | 22 | 2.18 |
| 10/16/2026 17:14 | 200 | 2.18 |
| 10/16/2026 17:14 | 54 | 2.18 |
| 10/16/2026 17:14 | 400 | 2.18 |
| 10/16/2026 17:14 | 10 | 2.18 |
| 10/16/2026 17:14 | 312 | 2.18 |
| 10/16/2026 17:14 | 300 | 2.175 |
| 10/16/2026 17:14 | 188 | 2.18 |
| 10/16/2026 17:14 | 100 | 2.18 |
| 10/16/2026 17:14 | 200 | 2.18 |
| 10/16/2026 17:14 | 100 | 2.18 |
| 10/16/2026 17:14 | 10 | 2.18 |
| 10/16/2026 17:14 | 10 | 2.18 |
| 10/16/2026 17:14 | 45 | 2.18 |
| 10/16/2026 17:14 | 547 | 2.175 |
| 10/16/2026 17:14 | 24 | 2.175 |
| 10/16/2026 17:13 | 53 | 2.175 |
| 10/16/2026 17:13 | 19 | 2.175 |
| 10/16/2026 17:13 | 7 | 2.175 |
| 10/16/2026 17:13 | 81 | 2.18 |
| 10/16/2026 17:13 | 101 | 2.18 |
| 10/16/2026 17:12 | 26 | 2.175 |
| 10/16/2026 17:11 | 1 | 2.175 |
| 10/16/2026 17:11 | 23 | 2.175 |
| 10/16/2026 17:10 | 43 | 2.175 |
| 10/16/2026 17:10 | 100 | 2.175 |
| 10/16/2026 17:10 | 68 | 2.175 |
| 10/16/2026 17:09 | 22 | 2.175 |
| 10/16/2026 17:08 | 3 | 2.175 |
| 10/16/2026 17:08 | 100 | 2.175 |
| 10/16/2026 17:08 | 97 | 2.175 |
| 10/16/2026 17:08 | 300 | 2.175 |
| 10/16/2026 17:08 | 300 | 2.175 |
| 10/16/2026 17:08 | 300 | 2.175 |
| 10/16/2026 17:08 | 300 | 2.175 |
| 10/16/2026 17:06 | 1 | 2.175 |
| 10/16/2026 17:05 | 1 | 2.175 |
| 10/16/2026 17:05 | 300 | 2.175 |
| 10/16/2026 17:05 | 1 | 2.175 |
| 10/16/2026 17:03 | 100 | 2.175 |
| 10/16/2026 17:03 | 200 | 2.175 |
| 10/16/2026 17:01 | 23 | 2.175 |
| 10/16/2026 17:01 | 1 | 2.175 |
| 10/16/2026 17:00 | 1 | 2.175 |
| 10/16/2026 17:00 | 135 | 2.175 |
| 10/16/2026 17:00 | 35 | 2.175 |
| 10/16/2026 17:00 | 100 | 2.175 |
| 10/16/2026 17:00 | 267 | 2.175 |
| 10/16/2026 17:00 | 1 | 2.175 |
| 10/16/2026 16:59 | 26 | 2.175 |
| 10/16/2026 16:59 | 1 | 2.175 |
| 10/16/2026 16:59 | 500 | 2.18 |
| 10/16/2026 16:59 | 43 | 2.18 |
| 10/16/2026 16:59 | 100 | 2.18 |
| 10/16/2026 16:59 | 200 | 2.18 |
| 10/16/2026 16:59 | 45 | 2.18 |
| 10/16/2026 16:53 | 44 | 2.185 |
| 10/16/2026 16:53 | 44 | 2.185 |
| 10/16/2026 16:53 | 139 | 2.185 |
| 10/16/2026 16:52 | 26 | 2.185 |
| 10/16/2026 16:51 | 1 | 2.185 |
| 10/16/2026 16:50 | 25 | 2.185 |
| 10/16/2026 16:48 | 1 | 2.185 |
| 10/16/2026 16:48 | 1 | 2.185 |
| 10/16/2026 16:47 | 1 | 2.185 |
| 10/16/2026 16:47 | 25 | 2.185 |
| 10/16/2026 16:47 | 1 | 2.185 |
| 10/16/2026 16:46 | 1 | 2.185 |
| 10/16/2026 16:46 | 22 | 2.18 |
| 10/16/2026 16:46 | 29 | 2.18 |
| 10/16/2026 16:46 | 29 | 2.18 |
| 10/16/2026 16:46 | 100 | 2.18 |
| 10/16/2026 16:46 | 400 | 2.18 |
| 10/16/2026 16:46 | 10 | 2.18 |
| 10/16/2026 16:46 | 500 | 2.18 |
| 10/16/2026 16:46 | 50 | 2.18 |
| 10/16/2026 16:46 | 80 | 2.18 |
| 10/16/2026 16:45 | 1 | 2.175 |
| 10/16/2026 16:45 | 23 | 2.175 |
| 10/16/2026 16:42 | 22 | 2.175 |
| 10/16/2026 16:41 | 1 | 2.175 |
| 10/16/2026 16:40 | 22 | 2.175 |
| 10/16/2026 16:37 | 24 | 2.175 |
| 10/16/2026 16:35 | 24 | 2.175 |
| 10/16/2026 16:35 | 1 | 2.175 |
| 10/16/2026 16:33 | 100 | 2.175 |
| 10/16/2026 16:33 | 100 | 2.175 |
| 10/16/2026 16:31 | 160 | 2.17 |
| 10/16/2026 16:31 | 40 | 2.17 |
| 10/16/2026 16:30 | 1 | 2.175 |
| 10/16/2026 16:30 | 5 | 2.175 |
| 10/16/2026 16:30 | 2 | 2.175 |
| 10/16/2026 16:29 | 27 | 2.175 |
| 10/16/2026 16:28 | 90 | 2.18 |
| 10/16/2026 16:28 | 10 | 2.18 |
| 10/16/2026 16:28 | 10 | 2.18 |
| 10/16/2026 16:28 | 100 | 2.18 |
| 10/16/2026 16:28 | 200 | 2.18 |
| 10/16/2026 16:28 | 100 | 2.18 |
| 10/16/2026 16:26 | 1 | 2.185 |
| 10/16/2026 16:25 | 23 | 2.185 |
| 10/16/2026 16:24 | 1 | 2.185 |
| 10/16/2026 16:23 | 101 | 2.185 |
| 10/16/2026 16:22 | 1 | 2.185 |
| 10/16/2026 16:22 | 22 | 2.185 |
| 10/16/2026 16:22 | 1 | 2.185 |
| 10/16/2026 16:20 | 23 | 2.185 |
| 10/16/2026 16:18 | 1 | 2.185 |
| 10/16/2026 16:18 | 1 | 2.185 |
| 10/16/2026 16:17 | 1 | 2.185 |
| 10/16/2026 16:17 | 23 | 2.185 |
| 10/16/2026 16:17 | 200 | 2.19 |
| 10/16/2026 16:17 | 100 | 2.19 |
| 10/16/2026 16:17 | 100 | 2.19 |
| 10/16/2026 16:15 | 1 | 2.195 |
| 10/16/2026 16:15 | 21 | 2.195 |
| 10/16/2026 16:15 | 100 | 2.20 |
| 10/16/2026 16:15 | 1400 | 2.20 |
| 10/16/2026 16:15 | 100 | 2.20 |
| 10/16/2026 16:15 | 93 | 2.20 |
| 10/16/2026 16:14 | 100 | 2.205 |
| 10/16/2026 16:12 | 21 | 2.205 |
| 10/16/2026 16:12 | 200 | 2.205 |
| 10/16/2026 16:12 | 200 | 2.205 |
| 10/16/2026 16:12 | 200 | 2.205 |
| 10/16/2026 16:12 | 200 | 2.205 |
| 10/16/2026 16:12 | 200 | 2.205 |
| 10/16/2026 16:12 | 200 | 2.205 |
| 10/16/2026 16:12 | 200 | 2.205 |
| 10/16/2026 16:12 | 200 | 2.205 |
| 10/16/2026 16:12 | 200 | 2.205 |
| 10/16/2026 16:12 | 200 | 2.205 |
| 10/16/2026 16:11 | 100 | 2.205 |
| 10/16/2026 16:11 | 100 | 2.205 |
| 10/16/2026 16:11 | 300 | 2.205 |
| 10/16/2026 16:11 | 100 | 2.205 |
| 10/16/2026 16:11 | 100 | 2.205 |
| 10/16/2026 16:08 | 12 | 2.205 |
| 10/16/2026 16:08 | 200 | 2.205 |
| 10/16/2026 16:08 | 200 | 2.205 |
| 10/16/2026 16:08 | 200 | 2.205 |
| 10/16/2026 16:08 | 100 | 2.205 |
| 10/16/2026 16:08 | 100 | 2.205 |
| 10/16/2026 16:08 | 100 | 2.205 |
| 10/16/2026 16:08 | 200 | 2.205 |
| 10/16/2026 16:08 | 200 | 2.205 |
| 10/16/2026 16:08 | 200 | 2.205 |
| 10/16/2026 16:08 | 200 | 2.205 |
| 10/16/2026 16:08 | 1 | 2.205 |
| 10/16/2026 16:08 | 11 | 2.205 |
| 10/16/2026 16:08 | 500 | 2.20 |
| 10/16/2026 16:08 | 200 | 2.20 |
| 10/16/2026 16:08 | 10 | 2.20 |
| 10/16/2026 16:08 | 55 | 2.20 |
| 10/16/2026 16:08 | 100 | 2.195 |
| 10/16/2026 16:08 | 92 | 2.195 |
| 10/16/2026 16:08 | 89 | 2.195 |
| 10/16/2026 16:08 | 11 | 2.195 |
| 10/16/2026 16:03 | 10 | 2.195 |
| 10/16/2026 16:02 | 1 | 2.195 |
| 10/16/2026 16:02 | 1 | 2.195 |
| 10/16/2026 16:00 | 1 | 2.195 |
| 10/16/2026 16:00 | 1 | 2.195 |
| 10/16/2026 15:57 | 27 | 2.20 |
| 10/16/2026 15:57 | 500 | 2.20 |
| 10/16/2026 15:57 | 272 | 2.20 |
| 10/16/2026 15:57 | 828 | 2.20 |
| 10/16/2026 15:57 | 100 | 2.205 |
| 10/16/2026 15:57 | 400 | 2.205 |
| 10/16/2026 15:57 | 100 | 2.205 |
| 10/16/2026 15:57 | 100 | 2.21 |
| 10/16/2026 15:57 | 70 | 2.21 |
| 10/16/2026 15:57 | 1000 | 2.21 |
| 10/16/2026 15:57 | 51 | 2.21 |
| 10/16/2026 15:57 | 76 | 2.21 |
| 10/16/2026 15:57 | 30 | 2.215 |
| 10/16/2026 15:56 | 78 | 2.215 |
| 10/16/2026 15:55 | 100 | 2.215 |
| 10/16/2026 15:55 | 96 | 2.21 |
| 10/16/2026 15:55 | 4 | 2.21 |
| 10/16/2026 15:55 | 100 | 2.21 |
| 10/16/2026 15:55 | 300 | 2.21 |
| 10/16/2026 15:55 | 500 | 2.21 |
| 10/16/2026 15:55 | 273 | 2.20 |
| 10/16/2026 15:55 | 227 | 2.20 |
| 10/16/2026 15:55 | 500 | 2.20 |
| 10/16/2026 15:55 | 500 | 2.19 |
| 10/16/2026 15:53 | 78 | 2.185 |
| 10/16/2026 15:53 | 90 | 2.185 |
| 10/16/2026 15:52 | 5 | 2.185 |
| 10/16/2026 15:50 | 5 | 2.185 |
| 10/16/2026 15:48 | 1 | 2.185 |
| 10/16/2026 15:48 | 16 | 2.18 |
| 10/16/2026 15:48 | 10 | 2.18 |
| 10/16/2026 15:48 | 500 | 2.18 |
| 10/16/2026 15:48 | 72 | 2.18 |
| 10/16/2026 15:48 | 1 | 2.175 |
| 10/16/2026 15:45 | 200 | 2.18 |
| 10/16/2026 15:45 | 700 | 2.18 |
| 10/16/2026 15:45 | 500 | 2.18 |
| 10/16/2026 15:45 | 56 | 2.18 |
| 10/16/2026 15:44 | 100 | 2.185 |
| 10/16/2026 15:44 | 100 | 2.185 |
| 10/16/2026 15:42 | 17 | 2.185 |
| 10/16/2026 15:40 | 40 | 2.18 |
| 10/16/2026 15:40 | 500 | 2.18 |
| 10/16/2026 15:40 | 56 | 2.18 |
| 10/16/2026 15:39 | 100 | 2.175 |
| 10/16/2026 15:39 | 500 | 2.18 |
| 10/16/2026 15:39 | 56 | 2.18 |
| 10/16/2026 15:39 | 25 | 2.18 |
| 10/16/2026 15:39 | 800 | 2.18 |
| 10/16/2026 15:39 | 200 | 2.18 |
| 10/16/2026 15:37 | 100 | 2.185 |
| 10/16/2026 15:37 | 100 | 2.185 |
| 10/16/2026 15:36 | 100 | 2.185 |
| 10/16/2026 15:35 | 1 | 2.185 |
| 10/16/2026 15:35 | 159 | 2.185 |
| 10/16/2026 15:35 | 1 | 2.185 |
| 10/16/2026 15:34 | 49 | 2.185 |
| 10/16/2026 15:34 | 151 | 2.185 |
| 10/16/2026 15:34 | 1 | 2.185 |
| 10/16/2026 15:33 | 56 | 2.19 |
| 10/16/2026 15:32 | 25 | 2.19 |
| 10/16/2026 15:31 | 235 | 2.185 |
| 10/16/2026 15:31 | 500 | 2.19 |
| 10/16/2026 15:31 | 40 | 2.18 |
| 10/16/2026 15:31 | 42 | 2.18 |
| 10/16/2026 15:31 | 49 | 2.18 |
| 10/16/2026 15:31 | 48 | 2.18 |
| 10/16/2026 15:31 | 49 | 2.18 |
| 10/16/2026 15:31 | 49 | 2.18 |
| 10/16/2026 15:31 | 300 | 2.175 |
| 10/16/2026 15:31 | 400 | 2.18 |
| 10/16/2026 15:31 | 108 | 2.18 |
| 10/16/2026 15:31 | 192 | 2.18 |
| 10/16/2026 15:31 | 200 | 2.18 |
| 10/16/2026 15:31 | 108 | 2.18 |
| 10/16/2026 15:31 | 300 | 2.175 |
| 10/16/2026 15:31 | 500 | 2.18 |
| 10/16/2026 15:31 | 200 | 2.18 |
| 10/16/2026 15:30 | 697 | 2.19 |
| 10/16/2026 15:30 | 3 | 2.19 |
| 10/16/2026 15:30 | 6729 | 2.19 |
| 10/16/2026 15:28 | 8 | 2.18 |