Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.49
+0.14
(
+4.18% )
|
3.48
|
6,500 |
3.49
|
4,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.49 |
| 06/17/2026 23:20 | � | 3.49 |
| 06/17/2026 22:30 | � | 3.49 |
| 06/17/2026 22:00 | � | 3.49 |
| 06/17/2026 22:00 | 212316 | 3.49 |
| 06/17/2026 21:59 | 1 | 3.485 |
| 06/17/2026 21:59 | 1 | 3.48 |
| 06/17/2026 21:59 | 25 | 3.48 |
| 06/17/2026 21:59 | 4 | 3.48 |
| 06/17/2026 21:59 | 3 | 3.48 |
| 06/17/2026 21:59 | 2 | 3.48 |
| 06/17/2026 21:59 | 2 | 3.48 |
| 06/17/2026 21:59 | 2 | 3.48 |
| 06/17/2026 21:59 | 3 | 3.48 |
| 06/17/2026 21:59 | 3 | 3.48 |
| 06/17/2026 21:59 | 2 | 3.48 |
| 06/17/2026 21:59 | 3 | 3.48 |
| 06/17/2026 21:59 | 1 | 3.48 |
| 06/17/2026 21:59 | 14 | 3.48 |
| 06/17/2026 21:59 | 1 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:59 | 13 | 3.485 |
| 06/17/2026 21:59 | 4 | 3.485 |
| 06/17/2026 21:59 | 4 | 3.485 |
| 06/17/2026 21:59 | 1 | 3.485 |
| 06/17/2026 21:59 | 30 | 3.485 |
| 06/17/2026 21:59 | 70 | 3.485 |
| 06/17/2026 21:59 | 30 | 3.485 |
| 06/17/2026 21:59 | 200 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:59 | 29 | 3.48 |
| 06/17/2026 21:59 | 42 | 3.485 |
| 06/17/2026 21:59 | 61 | 3.485 |
| 06/17/2026 21:59 | 1 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:59 | 53 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:59 | 300 | 3.485 |
| 06/17/2026 21:59 | 47 | 3.485 |
| 06/17/2026 21:59 | 46 | 3.48 |
| 06/17/2026 21:59 | 1 | 3.485 |
| 06/17/2026 21:59 | 53 | 3.485 |
| 06/17/2026 21:59 | 47 | 3.485 |
| 06/17/2026 21:59 | 1 | 3.485 |
| 06/17/2026 21:59 | 4 | 3.485 |
| 06/17/2026 21:59 | 13 | 3.485 |
| 06/17/2026 21:59 | 2 | 3.485 |
| 06/17/2026 21:59 | 10 | 3.485 |
| 06/17/2026 21:59 | 43 | 3.485 |
| 06/17/2026 21:59 | 47 | 3.485 |
| 06/17/2026 21:59 | 8 | 3.485 |
| 06/17/2026 21:59 | 76 | 3.485 |
| 06/17/2026 21:59 | 24 | 3.485 |
| 06/17/2026 21:59 | 200 | 3.48 |
| 06/17/2026 21:59 | 2 | 3.485 |
| 06/17/2026 21:59 | 1 | 3.485 |
| 06/17/2026 21:59 | 76 | 3.485 |
| 06/17/2026 21:59 | 24 | 3.485 |
| 06/17/2026 21:59 | 8 | 3.485 |
| 06/17/2026 21:59 | 4 | 3.485 |
| 06/17/2026 21:59 | 1 | 3.485 |
| 06/17/2026 21:59 | 33 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:59 | 50 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:59 | 38 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:59 | 3 | 3.485 |
| 06/17/2026 21:59 | 300 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:59 | 1 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:59 | 651 | 3.48 |
| 06/17/2026 21:59 | 1 | 3.485 |
| 06/17/2026 21:59 | 3 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:59 | 2 | 3.485 |
| 06/17/2026 21:59 | 22 | 3.485 |
| 06/17/2026 21:59 | 16 | 3.485 |
| 06/17/2026 21:59 | 88 | 3.48 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.48 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:59 | 43 | 3.485 |
| 06/17/2026 21:59 | 57 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:59 | 6 | 3.485 |
| 06/17/2026 21:59 | 2 | 3.485 |
| 06/17/2026 21:59 | 7 | 3.485 |
| 06/17/2026 21:59 | 1 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:59 | 43 | 3.485 |
| 06/17/2026 21:59 | 57 | 3.485 |
| 06/17/2026 21:59 | 6 | 3.485 |
| 06/17/2026 21:59 | 3 | 3.485 |
| 06/17/2026 21:59 | 1 | 3.485 |
| 06/17/2026 21:59 | 5 | 3.485 |
| 06/17/2026 21:59 | 3 | 3.485 |
| 06/17/2026 21:59 | 1 | 3.485 |
| 06/17/2026 21:59 | 1 | 3.485 |
| 06/17/2026 21:59 | 43 | 3.485 |
| 06/17/2026 21:59 | 57 | 3.485 |
| 06/17/2026 21:59 | 20 | 3.485 |
| 06/17/2026 21:59 | 100 | 3.485 |
| 06/17/2026 21:58 | 100 | 3.485 |
| 06/17/2026 21:58 | 23 | 3.485 |
| 06/17/2026 21:58 | 77 | 3.485 |
| 06/17/2026 21:58 | 1075 | 3.48 |
| 06/17/2026 21:58 | 868 | 3.48 |
| 06/17/2026 21:58 | 242 | 3.48 |
| 06/17/2026 21:58 | 1020 | 3.48 |
| 06/17/2026 21:58 | 424 | 3.48 |
| 06/17/2026 21:58 | 100 | 3.485 |
| 06/17/2026 21:58 | 26 | 3.485 |
| 06/17/2026 21:58 | 100 | 3.485 |
| 06/17/2026 21:58 | 26 | 3.485 |
| 06/17/2026 21:58 | 1 | 3.485 |
| 06/17/2026 21:58 | 16 | 3.485 |
| 06/17/2026 21:58 | 1 | 3.485 |
| 06/17/2026 21:58 | 1 | 3.485 |
| 06/17/2026 21:58 | 1 | 3.485 |
| 06/17/2026 21:58 | 2 | 3.485 |
| 06/17/2026 21:58 | 5 | 3.485 |
| 06/17/2026 21:58 | 1 | 3.485 |
| 06/17/2026 21:58 | 3 | 3.485 |
| 06/17/2026 21:58 | 1 | 3.485 |
| 06/17/2026 21:58 | 51 | 3.485 |
| 06/17/2026 21:58 | 100 | 3.485 |
| 06/17/2026 21:58 | 100 | 3.485 |
| 06/17/2026 21:58 | 100 | 3.485 |
| 06/17/2026 21:58 | 100 | 3.485 |
| 06/17/2026 21:58 | 100 | 3.485 |
| 06/17/2026 21:58 | 100 | 3.485 |
| 06/17/2026 21:58 | 1 | 3.485 |
| 06/17/2026 21:58 | 3 | 3.485 |
| 06/17/2026 21:58 | 1 | 3.485 |
| 06/17/2026 21:58 | 1 | 3.485 |
| 06/17/2026 21:58 | 21 | 3.485 |
| 06/17/2026 21:58 | 1 | 3.485 |
| 06/17/2026 21:58 | 1 | 3.485 |
| 06/17/2026 21:58 | 3 | 3.485 |
| 06/17/2026 21:58 | 11 | 3.485 |
| 06/17/2026 21:58 | 2 | 3.485 |
| 06/17/2026 21:58 | 2 | 3.485 |
| 06/17/2026 21:58 | 1 | 3.485 |
| 06/17/2026 21:58 | 4 | 3.485 |
| 06/17/2026 21:58 | 12 | 3.485 |
| 06/17/2026 21:58 | 4 | 3.485 |
| 06/17/2026 21:58 | 110 | 3.48 |
| 06/17/2026 21:58 | 21 | 3.485 |
| 06/17/2026 21:58 | 1 | 3.485 |
| 06/17/2026 21:58 | 110 | 3.48 |
| 06/17/2026 21:58 | 100 | 3.485 |
| 06/17/2026 21:58 | 100 | 3.485 |
| 06/17/2026 21:58 | 100 | 3.485 |
| 06/17/2026 21:58 | 100 | 3.485 |
| 06/17/2026 21:58 | 100 | 3.485 |
| 06/17/2026 21:58 | 100 | 3.485 |
| 06/17/2026 21:58 | 100 | 3.485 |
| 06/17/2026 21:58 | 100 | 3.485 |
| 06/17/2026 21:58 | 22 | 3.485 |
| 06/17/2026 21:58 | 14 | 3.48 |
| 06/17/2026 21:58 | 368 | 3.48 |
| 06/17/2026 21:58 | 202 | 3.48 |
| 06/17/2026 21:58 | 300 | 3.48 |
| 06/17/2026 21:58 | 453 | 3.48 |
| 06/17/2026 21:58 | 300 | 3.48 |
| 06/17/2026 21:58 | 1 | 3.475 |
| 06/17/2026 21:58 | 2 | 3.475 |
| 06/17/2026 21:58 | 43 | 3.475 |
| 06/17/2026 21:58 | 1 | 3.475 |
| 06/17/2026 21:58 | 87 | 3.48 |
| 06/17/2026 21:58 | 646 | 3.475 |
| 06/17/2026 21:58 | 200 | 3.475 |
| 06/17/2026 21:58 | 854 | 3.475 |
| 06/17/2026 21:58 | 100 | 3.475 |
| 06/17/2026 21:58 | 200 | 3.475 |
| 06/17/2026 21:58 | 47 | 3.48 |
| 06/17/2026 21:58 | 53 | 3.48 |
| 06/17/2026 21:58 | 100 | 3.48 |
| 06/17/2026 21:58 | 377 | 3.48 |
| 06/17/2026 21:58 | 631 | 3.48 |
| 06/17/2026 21:58 | 500 | 3.48 |
| 06/17/2026 21:58 | 77 | 3.48 |
| 06/17/2026 21:58 | 377 | 3.48 |
| 06/17/2026 21:58 | 207 | 3.48 |
| 06/17/2026 21:58 | 2929 | 3.48 |
| 06/17/2026 21:58 | 359 | 3.48 |
| 06/17/2026 21:58 | 1141 | 3.48 |
| 06/17/2026 21:58 | 202 | 3.48 |
| 06/17/2026 21:58 | 36 | 3.48 |
| 06/17/2026 21:58 | 100 | 3.48 |
| 06/17/2026 21:58 | 89 | 3.48 |
| 06/17/2026 21:58 | 31 | 3.48 |
| 06/17/2026 21:58 | 100 | 3.48 |
| 06/17/2026 21:58 | 200 | 3.48 |
| 06/17/2026 21:58 | 27 | 3.48 |
| 06/17/2026 21:58 | 300 | 3.48 |
| 06/17/2026 21:58 | 54 | 3.48 |
| 06/17/2026 21:58 | 100 | 3.48 |
| 06/17/2026 21:58 | 100 | 3.48 |
| 06/17/2026 21:58 | 313 | 3.48 |
| 06/17/2026 21:58 | 100 | 3.485 |
| 06/17/2026 21:58 | 200 | 3.485 |
| 06/17/2026 21:58 | 100 | 3.485 |
| 06/17/2026 21:58 | 200 | 3.485 |
| 06/17/2026 21:58 | 119 | 3.485 |
| 06/17/2026 21:58 | 854 | 3.485 |
| 06/17/2026 21:58 | 33 | 3.485 |
| 06/17/2026 21:58 | 2 | 3.485 |
| 06/17/2026 21:58 | 1 | 3.485 |
| 06/17/2026 21:58 | 100 | 3.485 |
| 06/17/2026 21:58 | 14 | 3.485 |
| 06/17/2026 21:58 | 3 | 3.485 |
| 06/17/2026 21:58 | 12 | 3.485 |
| 06/17/2026 21:58 | 336 | 3.48 |
| 06/17/2026 21:58 | 177 | 3.485 |
| 06/17/2026 21:57 | 120 | 3.49 |
| 06/17/2026 21:57 | 80 | 3.49 |
| 06/17/2026 21:57 | 92 | 3.49 |
| 06/17/2026 21:57 | 1408 | 3.49 |
| 06/17/2026 21:57 | 200 | 3.49 |
| 06/17/2026 21:57 | 300 | 3.49 |
| 06/17/2026 21:57 | 300 | 3.49 |
| 06/17/2026 21:57 | 300 | 3.49 |
| 06/17/2026 21:57 | 500 | 3.49 |
| 06/17/2026 21:57 | 300 | 3.49 |
| 06/17/2026 21:57 | 500 | 3.49 |
| 06/17/2026 21:57 | 718 | 3.49 |
| 06/17/2026 21:57 | 5 | 3.495 |
| 06/17/2026 21:57 | 102 | 3.49 |
| 06/17/2026 21:57 | 16 | 3.49 |
| 06/17/2026 21:57 | 28 | 3.49 |
| 06/17/2026 21:57 | 100 | 3.49 |
| 06/17/2026 21:57 | 20 | 3.49 |
| 06/17/2026 21:57 | 100 | 3.49 |
| 06/17/2026 21:57 | 3 | 3.49 |
| 06/17/2026 21:57 | 131 | 3.49 |
| 06/17/2026 21:57 | 200 | 3.49 |
| 06/17/2026 21:57 | 800 | 3.49 |
| 06/17/2026 21:57 | 900 | 3.49 |
| 06/17/2026 21:57 | 97 | 3.49 |
| 06/17/2026 21:57 | 81 | 3.49 |
| 06/17/2026 21:57 | 39 | 3.49 |
| 06/17/2026 21:57 | 144 | 3.49 |
| 06/17/2026 21:57 | 1100 | 3.49 |
| 06/17/2026 21:57 | 3 | 3.49 |
| 06/17/2026 21:57 | 9 | 3.49 |
| 06/17/2026 21:57 | 200 | 3.49 |
| 06/17/2026 21:57 | 200 | 3.49 |
| 06/17/2026 21:57 | 164 | 3.49 |
| 06/17/2026 21:57 | 100 | 3.49 |
| 06/17/2026 21:57 | 2 | 3.49 |
| 06/17/2026 21:57 | 2 | 3.49 |
| 06/17/2026 21:57 | 100 | 3.49 |
| 06/17/2026 21:57 | 3 | 3.485 |
| 06/17/2026 21:57 | 200 | 3.485 |
| 06/17/2026 21:57 | 362 | 3.485 |
| 06/17/2026 21:57 | 100 | 3.485 |
| 06/17/2026 21:57 | 38 | 3.485 |
| 06/17/2026 21:57 | 162 | 3.485 |
| 06/17/2026 21:57 | 7 | 3.485 |
| 06/17/2026 21:57 | 100 | 3.485 |
| 06/17/2026 21:57 | 100 | 3.485 |
| 06/17/2026 21:57 | 180 | 3.485 |
| 06/17/2026 21:57 | 20 | 3.485 |
| 06/17/2026 21:57 | 300 | 3.485 |
| 06/17/2026 21:57 | 200 | 3.485 |
| 06/17/2026 21:57 | 100 | 3.485 |
| 06/17/2026 21:57 | 151 | 3.485 |
| 06/17/2026 21:57 | 88 | 3.48 |
| 06/17/2026 21:57 | 337 | 3.48 |
| 06/17/2026 21:57 | 300 | 3.48 |
| 06/17/2026 21:57 | 164 | 3.48 |
| 06/17/2026 21:57 | 26 | 3.48 |
| 06/17/2026 21:57 | 607 | 3.48 |
| 06/17/2026 21:57 | 300 | 3.48 |
| 06/17/2026 21:57 | 100 | 3.48 |
| 06/17/2026 21:57 | 500 | 3.48 |
| 06/17/2026 21:57 | 900 | 3.48 |
| 06/17/2026 21:57 | 100 | 3.475 |
| 06/17/2026 21:57 | 100 | 3.475 |
| 06/17/2026 21:57 | 100 | 3.475 |
| 06/17/2026 21:57 | 100 | 3.475 |
| 06/17/2026 21:57 | 200 | 3.475 |
| 06/17/2026 21:57 | 100 | 3.475 |
| 06/17/2026 21:57 | 100 | 3.475 |
| 06/17/2026 21:57 | 854 | 3.475 |
| 06/17/2026 21:57 | 200 | 3.475 |
| 06/17/2026 21:57 | 100 | 3.475 |
| 06/17/2026 21:57 | 100 | 3.48 |
| 06/17/2026 21:57 | 36 | 3.48 |
| 06/17/2026 21:57 | 300 | 3.48 |
| 06/17/2026 21:57 | 100 | 3.48 |
| 06/17/2026 21:57 | 76 | 3.48 |
| 06/17/2026 21:57 | 200 | 3.48 |
| 06/17/2026 21:57 | 100 | 3.48 |
| 06/17/2026 21:57 | 35 | 3.48 |
| 06/17/2026 21:57 | 100 | 3.48 |
| 06/17/2026 21:57 | 555 | 3.48 |
| 06/17/2026 21:57 | 9 | 3.485 |
| 06/17/2026 21:57 | 145 | 3.48 |
| 06/17/2026 21:57 | 20 | 3.48 |
| 06/17/2026 21:57 | 52 | 3.48 |
| 06/17/2026 21:57 | 1 | 3.485 |
| 06/17/2026 21:57 | 8 | 3.48 |
| 06/17/2026 21:56 | 815 | 3.49 |
| 06/17/2026 21:56 | 85 | 3.49 |
| 06/17/2026 21:56 | 100 | 3.49 |
| 06/17/2026 21:56 | 59 | 3.49 |
| 06/17/2026 21:56 | 13 | 3.49 |
| 06/17/2026 21:56 | 487 | 3.49 |
| 06/17/2026 21:56 | 30 | 3.49 |
| 06/17/2026 21:56 | 22 | 3.49 |
| 06/17/2026 21:56 | 58 | 3.49 |
| 06/17/2026 21:56 | 1175 | 3.495 |
| 06/17/2026 21:56 | 93 | 3.50 |
| 06/17/2026 21:56 | 100 | 3.50 |
| 06/17/2026 21:56 | 100 | 3.50 |
| 06/17/2026 21:56 | 100 | 3.50 |
| 06/17/2026 21:56 | 12 | 3.50 |
| 06/17/2026 21:56 | 14 | 3.50 |
| 06/17/2026 21:56 | 200 | 3.50 |
| 06/17/2026 21:56 | 10 | 3.50 |
| 06/17/2026 21:56 | 320 | 3.50 |
| 06/17/2026 21:56 | 400 | 3.50 |
| 06/17/2026 21:56 | 379 | 3.50 |
| 06/17/2026 21:56 | 19 | 3.50 |
| 06/17/2026 21:56 | 300 | 3.50 |
| 06/17/2026 21:56 | 124 | 3.50 |
| 06/17/2026 21:56 | 100 | 3.50 |
| 06/17/2026 21:56 | 20 | 3.50 |
| 06/17/2026 21:56 | 80 | 3.50 |
| 06/17/2026 21:56 | 166 | 3.50 |
| 06/17/2026 21:56 | 113 | 3.50 |
| 06/17/2026 21:56 | 300 | 3.50 |
| 06/17/2026 21:56 | 900 | 3.50 |
| 06/17/2026 21:56 | 387 | 3.50 |
| 06/17/2026 21:56 | 18 | 3.50 |
| 06/17/2026 21:56 | 282 | 3.50 |
| 06/17/2026 21:56 | 719 | 3.50 |
| 06/17/2026 21:56 | 4 | 3.505 |
| 06/17/2026 21:56 | 12 | 3.505 |
| 06/17/2026 21:56 | 96 | 3.505 |
| 06/17/2026 21:56 | 20 | 3.505 |
| 06/17/2026 21:56 | 4 | 3.505 |
| 06/17/2026 21:56 | 7 | 3.505 |
| 06/17/2026 21:56 | 200 | 3.505 |
| 06/17/2026 21:56 | 2 | 3.505 |
| 06/17/2026 21:56 | 500 | 3.505 |
| 06/17/2026 21:56 | 100 | 3.505 |
| 06/17/2026 21:56 | 200 | 3.505 |
| 06/17/2026 21:56 | 99 | 3.50 |
| 06/17/2026 21:56 | 18 | 3.50 |
| 06/17/2026 21:56 | 300 | 3.50 |
| 06/17/2026 21:56 | 1100 | 3.50 |
| 06/17/2026 21:56 | 400 | 3.50 |
| 06/17/2026 21:56 | 300 | 3.50 |
| 06/17/2026 21:56 | 113 | 3.50 |
| 06/17/2026 21:56 | 387 | 3.50 |
| 06/17/2026 21:56 | 200 | 3.495 |
| 06/17/2026 21:56 | 846 | 3.495 |
| 06/17/2026 21:56 | 100 | 3.495 |
| 06/17/2026 21:56 | 200 | 3.495 |
| 06/17/2026 21:56 | 854 | 3.495 |
| 06/17/2026 21:56 | 75 | 3.495 |
| 06/17/2026 21:56 | 75 | 3.495 |
| 06/17/2026 21:56 | 75 | 3.495 |
| 06/17/2026 21:56 | 90 | 3.50 |
| 06/17/2026 21:56 | 10 | 3.50 |
| 06/17/2026 21:56 | 100 | 3.50 |
| 06/17/2026 21:56 | 10 | 3.50 |
| 06/17/2026 21:56 | 386 | 3.50 |
| 06/17/2026 21:56 | 1 | 3.50 |
| 06/17/2026 21:56 | 17 | 3.50 |
| 06/17/2026 21:56 | 389 | 3.50 |
| 06/17/2026 21:56 | 2200 | 3.50 |
| 06/17/2026 21:56 | 100 | 3.50 |
| 06/17/2026 21:56 | 100 | 3.50 |
| 06/17/2026 21:56 | 27 | 3.50 |
| 06/17/2026 21:56 | 1 | 3.50 |
| 06/17/2026 21:56 | 100 | 3.50 |
| 06/17/2026 21:56 | 300 | 3.50 |
| 06/17/2026 21:56 | 87 | 3.50 |
| 06/17/2026 21:56 | 4 | 3.50 |
| 06/17/2026 21:56 | 44 | 3.50 |
| 06/17/2026 21:56 | 100 | 3.50 |
| 06/17/2026 21:56 | 80 | 3.50 |
| 06/17/2026 21:56 | 400 | 3.50 |
| 06/17/2026 21:56 | 100 | 3.50 |
| 06/17/2026 21:56 | 20 | 3.50 |
| 06/17/2026 21:56 | 90 | 3.50 |
| 06/17/2026 21:56 | 10 | 3.505 |
| 06/17/2026 21:56 | 845 | 3.505 |
| 06/17/2026 21:56 | 100 | 3.505 |
| 06/17/2026 21:56 | 854 | 3.505 |
| 06/17/2026 21:56 | 200 | 3.505 |
| 06/17/2026 21:56 | 1 | 3.505 |
| 06/17/2026 21:56 | 200 | 3.505 |
| 06/17/2026 21:56 | 200 | 3.505 |
| 06/17/2026 21:56 | 200 | 3.505 |
| 06/17/2026 21:56 | 200 | 3.505 |
| 06/17/2026 21:56 | 100 | 3.505 |
| 06/17/2026 21:56 | 854 | 3.505 |
| 06/17/2026 21:56 | 200 | 3.505 |
| 06/17/2026 21:56 | 280 | 3.505 |
| 06/17/2026 21:56 | 20 | 3.505 |
| 06/17/2026 21:56 | 1 | 3.51 |
| 06/17/2026 21:56 | 94 | 3.51 |
| 06/17/2026 21:56 | 5 | 3.51 |
| 06/17/2026 21:56 | 6 | 3.51 |
| 06/17/2026 21:56 | 100 | 3.51 |
| 06/17/2026 21:56 | 25 | 3.51 |
| 06/17/2026 21:56 | 75 | 3.51 |
| 06/17/2026 21:56 | 5 | 3.51 |
| 06/17/2026 21:56 | 100 | 3.51 |
| 06/17/2026 21:56 | 5 | 3.51 |
| 06/17/2026 21:56 | 95 | 3.51 |
| 06/17/2026 21:56 | 600 | 3.51 |
| 06/17/2026 21:56 | 100 | 3.51 |
| 06/17/2026 21:56 | 110 | 3.51 |
| 06/17/2026 21:56 | 81 | 3.51 |
| 06/17/2026 21:56 | 200 | 3.51 |
| 06/17/2026 21:56 | 8 | 3.51 |
| 06/17/2026 21:56 | 100 | 3.51 |
| 06/17/2026 21:56 | 500 | 3.51 |
| 06/17/2026 21:56 | 100 | 3.51 |
| 06/17/2026 21:56 | 1000 | 3.51 |
| 06/17/2026 21:56 | 14 | 3.51 |
| 06/17/2026 21:56 | 1100 | 3.51 |
| 06/17/2026 21:56 | 100 | 3.51 |
| 06/17/2026 21:56 | 100 | 3.51 |
| 06/17/2026 21:56 | 6 | 3.51 |
| 06/17/2026 21:56 | 100 | 3.51 |
| 06/17/2026 21:56 | 109 | 3.51 |
| 06/17/2026 21:56 | 85 | 3.51 |
| 06/17/2026 21:56 | 14 | 3.51 |
| 06/17/2026 21:56 | 14 | 3.51 |
| 06/17/2026 21:56 | 6 | 3.51 |
| 06/17/2026 21:56 | 64 | 3.51 |
| 06/17/2026 21:56 | 145 | 3.51 |
| 06/17/2026 21:56 | 170 | 3.51 |
| 06/17/2026 21:56 | 246 | 3.51 |
| 06/17/2026 21:56 | 30 | 3.51 |
| 06/17/2026 21:56 | 50 | 3.51 |
| 06/17/2026 21:56 | 134 | 3.51 |
| 06/17/2026 21:56 | 900 | 3.51 |
| 06/17/2026 21:56 | 112 | 3.515 |
| 06/17/2026 21:56 | 100 | 3.515 |
| 06/17/2026 21:56 | 92 | 3.515 |
| 06/17/2026 21:56 | 100 | 3.515 |
| 06/17/2026 21:56 | 41 | 3.515 |
| 06/17/2026 21:56 | 188 | 3.515 |
| 06/17/2026 21:56 | 100 | 3.515 |
| 06/17/2026 21:56 | 20 | 3.515 |
| 06/17/2026 21:56 | 100 | 3.515 |
| 06/17/2026 21:56 | 100 | 3.515 |
| 06/17/2026 21:56 | 20 | 3.515 |
| 06/17/2026 21:56 | 131 | 3.515 |
| 06/17/2026 21:56 | 11 | 3.515 |
| 06/17/2026 21:56 | 600 | 3.515 |
| 06/17/2026 21:56 | 100 | 3.515 |
| 06/17/2026 21:55 | 17 | 3.52 |
| 06/17/2026 21:55 | 14 | 3.52 |
| 06/17/2026 21:55 | 69 | 3.52 |
| 06/17/2026 21:55 | 31 | 3.52 |
| 06/17/2026 21:55 | 69 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 1 | 3.515 |
| 06/17/2026 21:55 | 31 | 3.52 |
| 06/17/2026 21:55 | 1 | 3.52 |
| 06/17/2026 21:55 | 68 | 3.52 |
| 06/17/2026 21:55 | 60 | 3.52 |
| 06/17/2026 21:55 | 2 | 3.52 |
| 06/17/2026 21:55 | 11 | 3.52 |
| 06/17/2026 21:55 | 27 | 3.52 |
| 06/17/2026 21:55 | 100 | 3.52 |
| 06/17/2026 21:55 | 20 | 3.52 |
| 06/17/2026 21:55 | 80 | 3.52 |
| 06/17/2026 21:55 | 56 | 3.52 |
| 06/17/2026 21:55 | 44 | 3.52 |
| 06/17/2026 21:55 | 180 | 3.515 |
| 06/17/2026 21:54 | 20 | 3.515 |
| 06/17/2026 21:54 | 500 | 3.51 |
| 06/17/2026 21:54 | 100 | 3.51 |
| 06/17/2026 21:54 | 47 | 3.51 |
| 06/17/2026 21:54 | 14 | 3.51 |
| 06/17/2026 21:54 | 900 | 3.51 |
| 06/17/2026 21:54 | 118 | 3.51 |
| 06/17/2026 21:54 | 34 | 3.51 |
| 06/17/2026 21:54 | 14 | 3.51 |
| 06/17/2026 21:54 | 2 | 3.51 |
| 06/17/2026 21:54 | 70 | 3.51 |
| 06/17/2026 21:54 | 14 | 3.51 |
| 06/17/2026 21:54 | 47 | 3.51 |
| 06/17/2026 21:54 | 300 | 3.51 |
| 06/17/2026 21:54 | 22 | 3.51 |
| 06/17/2026 21:54 | 900 | 3.51 |
| 06/17/2026 21:54 | 58 | 3.51 |
| 06/17/2026 21:54 | 80 | 3.505 |
| 06/17/2026 21:54 | 100 | 3.505 |
| 06/17/2026 21:54 | 100 | 3.505 |
| 06/17/2026 21:54 | 20 | 3.505 |
| 06/17/2026 21:54 | 20 | 3.505 |
| 06/17/2026 21:54 | 1 | 3.505 |
| 06/17/2026 21:54 | 264 | 3.505 |
| 06/17/2026 21:54 | 100 | 3.505 |
| 06/17/2026 21:54 | 300 | 3.505 |
| 06/17/2026 21:53 | 1 | 3.505 |
| 06/17/2026 21:53 | 20 | 3.505 |
| 06/17/2026 21:52 | 20 | 3.505 |
| 06/17/2026 21:51 | 21 | 3.505 |
| 06/17/2026 21:51 | 1 | 3.505 |
| 06/17/2026 21:51 | 21 | 3.505 |
| 06/17/2026 21:51 | 75 | 3.505 |
| 06/17/2026 21:51 | 4 | 3.505 |
| 06/17/2026 21:51 | 854 | 3.505 |
| 06/17/2026 21:51 | 854 | 3.505 |
| 06/17/2026 21:51 | 57 | 3.50 |
| 06/17/2026 21:51 | 34 | 3.50 |
| 06/17/2026 21:51 | 14 | 3.50 |
| 06/17/2026 21:51 | 5 | 3.50 |
| 06/17/2026 21:51 | 90 | 3.50 |
| 06/17/2026 21:50 | 1 | 3.495 |
| 06/17/2026 21:50 | 578 | 3.50 |
| 06/17/2026 21:50 | 89 | 3.50 |
| 06/17/2026 21:50 | 1 | 3.50 |
| 06/17/2026 21:50 | 23 | 3.50 |
| 06/17/2026 21:50 | 142 | 3.50 |
| 06/17/2026 21:50 | 83 | 3.50 |
| 06/17/2026 21:50 | 1200 | 3.495 |
| 06/17/2026 21:50 | 300 | 3.50 |
| 06/17/2026 21:50 | 300 | 3.50 |
| 06/17/2026 21:50 | 400 | 3.50 |
| 06/17/2026 21:50 | 69 | 3.50 |
| 06/17/2026 21:50 | 45 | 3.50 |
| 06/17/2026 21:50 | 144 | 3.50 |
| 06/17/2026 21:50 | 597 | 3.50 |
| 06/17/2026 21:50 | 114 | 3.50 |
| 06/17/2026 21:50 | 100 | 3.50 |
| 06/17/2026 21:50 | 542 | 3.50 |
| 06/17/2026 21:50 | 587 | 3.50 |
| 06/17/2026 21:50 | 144 | 3.50 |
| 06/17/2026 21:50 | 527 | 3.50 |
| 06/17/2026 21:50 | 17 | 3.50 |
| 06/17/2026 21:50 | 49 | 3.50 |
| 06/17/2026 21:50 | 19 | 3.50 |
| 06/17/2026 21:50 | 14 | 3.50 |
| 06/17/2026 21:50 | 18 | 3.50 |
| 06/17/2026 21:50 | 200 | 3.50 |
| 06/17/2026 21:50 | 116 | 3.50 |
| 06/17/2026 21:50 | 220 | 3.50 |
| 06/17/2026 21:50 | 587 | 3.50 |
| 06/17/2026 21:50 | 193 | 3.50 |
| 06/17/2026 21:50 | 300 | 3.505 |
| 06/17/2026 21:50 | 100 | 3.505 |
| 06/17/2026 21:49 | 1 | 3.505 |
| 06/17/2026 21:49 | 1 | 3.505 |
| 06/17/2026 21:49 | 33 | 3.505 |
| 06/17/2026 21:49 | 24 | 3.505 |
| 06/17/2026 21:49 | 44 | 3.505 |
| 06/17/2026 21:49 | 100 | 3.50 |
| 06/17/2026 21:49 | 14 | 3.50 |
| 06/17/2026 21:49 | 300 | 3.50 |
| 06/17/2026 21:49 | 800 | 3.50 |
| 06/17/2026 21:49 | 134 | 3.50 |
| 06/17/2026 21:49 | 500 | 3.50 |
| 06/17/2026 21:48 | 14 | 3.49 |
| 06/17/2026 21:48 | 34 | 3.49 |
| 06/17/2026 21:48 | 100 | 3.49 |
| 06/17/2026 21:48 | 100 | 3.49 |
| 06/17/2026 21:48 | 14 | 3.49 |
| 06/17/2026 21:48 | 34 | 3.49 |
| 06/17/2026 21:48 | 14 | 3.49 |
| 06/17/2026 21:48 | 1 | 3.49 |
| 06/17/2026 21:48 | 30 | 3.49 |
| 06/17/2026 21:48 | 134 | 3.49 |
| 06/17/2026 21:47 | 13 | 3.485 |
| 06/17/2026 21:46 | 20 | 3.485 |
| 06/17/2026 21:46 | 682 | 3.485 |
| 06/17/2026 21:46 | 1 | 3.485 |
| 06/17/2026 21:46 | 100 | 3.48 |
| 06/17/2026 21:45 | 100 | 3.485 |
| 06/17/2026 21:45 | 25 | 3.485 |
| 06/17/2026 21:45 | 75 | 3.485 |
| 06/17/2026 21:45 | 75 | 3.485 |
| 06/17/2026 21:45 | 100 | 3.485 |
| 06/17/2026 21:45 | 20 | 3.485 |
| 06/17/2026 21:45 | 1 | 3.485 |
| 06/17/2026 21:44 | 20 | 3.485 |
| 06/17/2026 21:44 | 9 | 3.485 |
| 06/17/2026 21:44 | 1 | 3.485 |
| 06/17/2026 21:44 | 4 | 3.485 |
| 06/17/2026 21:43 | 1 | 3.485 |
| 06/17/2026 21:42 | 100 | 3.48 |
| 06/17/2026 21:42 | 100 | 3.48 |
| 06/17/2026 21:42 | 5 | 3.48 |
| 06/17/2026 21:42 | 90 | 3.48 |
| 06/17/2026 21:42 | 34 | 3.48 |
| 06/17/2026 21:42 | 400 | 3.48 |
| 06/17/2026 21:42 | 164 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.475 |
| 06/17/2026 21:42 | 4 | 3.475 |
| 06/17/2026 21:42 | 1074 | 3.475 |
| 06/17/2026 21:42 | 1 | 3.475 |
| 06/17/2026 21:42 | 500 | 3.48 |
| 06/17/2026 21:42 | 72 | 3.48 |
| 06/17/2026 21:42 | 400 | 3.48 |
| 06/17/2026 21:42 | 600 | 3.48 |
| 06/17/2026 21:42 | 81 | 3.48 |
| 06/17/2026 21:42 | 36 | 3.48 |
| 06/17/2026 21:42 | 15 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 100 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 3 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 76 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 5 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 1 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 3 | 3.48 |
| 06/17/2026 21:42 | 4 | 3.48 |
| 06/17/2026 21:42 | 6 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 3 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 3 | 3.48 |
| 06/17/2026 21:42 | 2 | 3.48 |
| 06/17/2026 21:42 | 3 | 3.48 |
| 06/17/2026 21:42 | 100 | 3.48 |
| 06/17/2026 21:42 | 90 | 3.48 |
| 06/17/2026 21:42 | 100 | 3.48 |
| 06/17/2026 21:42 | 24 | 3.48 |
| 06/17/2026 21:42 | 110 | 3.48 |
| 06/17/2026 21:42 | 100 | 3.48 |
| 06/17/2026 21:42 | 300 | 3.485 |
| 06/17/2026 21:42 | 682 | 3.485 |
| 06/17/2026 21:42 | 20 | 3.485 |
| 06/17/2026 21:42 | 100 | 3.485 |
| 06/17/2026 21:42 | 1 | 3.485 |
| 06/17/2026 21:38 | 1 | 3.485 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 2 | 3.49 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 2 | 3.49 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 1 | 3.49 |
| 06/17/2026 21:38 | 63 | 3.49 |
| 06/17/2026 21:38 | 200 | 3.49 |
| 06/17/2026 21:38 | 330 | 3.49 |
| 06/17/2026 21:38 | 570 | 3.49 |
| 06/17/2026 21:38 | 100 | 3.49 |
| 06/17/2026 21:38 | 100 | 3.49 |
| 06/17/2026 21:38 | 100 | 3.49 |
| 06/17/2026 21:38 | 20 | 3.495 |
| 06/17/2026 21:38 | 1 | 3.495 |
| 06/17/2026 21:37 | 1 | 3.495 |
| 06/17/2026 21:36 | 20 | 3.495 |
| 06/17/2026 21:36 | 100 | 3.495 |
| 06/17/2026 21:35 | 20 | 3.495 |
| 06/17/2026 21:34 | 20 | 3.495 |
| 06/17/2026 21:33 | 20 | 3.495 |
| 06/17/2026 21:32 | 20 | 3.495 |
| 06/17/2026 21:31 | 1 | 3.495 |
| 06/17/2026 21:31 | 1 | 3.495 |
| 06/17/2026 21:31 | 1 | 3.495 |
| 06/17/2026 21:31 | 1 | 3.495 |
| 06/17/2026 21:31 | 20 | 3.495 |
| 06/17/2026 21:30 | 1 | 3.495 |
| 06/17/2026 21:30 | 1 | 3.495 |
| 06/17/2026 21:30 | 4 | 3.50 |
| 06/17/2026 21:30 | 500 | 3.50 |
| 06/17/2026 21:30 | 118 | 3.50 |
| 06/17/2026 21:30 | 313 | 3.50 |
| 06/17/2026 21:30 | 310 | 3.50 |
| 06/17/2026 21:30 | 20 | 3.505 |
| 06/17/2026 21:29 | 22 | 3.505 |
| 06/17/2026 21:28 | 20 | 3.505 |
| 06/17/2026 21:27 | 27 | 3.505 |
| 06/17/2026 21:27 | 13 | 3.50 |
| 06/17/2026 21:27 | 100 | 3.50 |
| 06/17/2026 21:27 | 3 | 3.50 |
| 06/17/2026 21:27 | 134 | 3.50 |
| 06/17/2026 21:26 | 1 | 3.495 |
| 06/17/2026 21:26 | 20 | 3.495 |
| 06/17/2026 21:26 | 1 | 3.495 |
| 06/17/2026 21:25 | 68 | 3.49 |
| 06/17/2026 21:25 | 332 | 3.49 |
| 06/17/2026 21:25 | 500 | 3.49 |
| 06/17/2026 21:25 | 100 | 3.49 |
| 06/17/2026 21:25 | 70 | 3.49 |
| 06/17/2026 21:25 | 200 | 3.49 |
| 06/17/2026 21:25 | 108 | 3.49 |
| 06/17/2026 21:25 | 20 | 3.485 |
| 06/17/2026 21:25 | 300 | 3.485 |
| 06/17/2026 21:25 | 134 | 3.48 |
| 06/17/2026 21:25 | 100 | 3.48 |
| 06/17/2026 21:25 | 100 | 3.48 |
| 06/17/2026 21:25 | 333 | 3.48 |
| 06/17/2026 21:25 | 367 | 3.48 |
| 06/17/2026 21:25 | 60 | 3.47 |
| 06/17/2026 21:25 | 40 | 3.47 |
| 06/17/2026 21:25 | 900 | 3.47 |
| 06/17/2026 21:25 | 72 | 3.47 |
| 06/17/2026 21:25 | 59 | 3.47 |
| 06/17/2026 21:25 | 300 | 3.47 |
| 06/17/2026 21:25 | 100 | 3.47 |
| 06/17/2026 21:25 | 100 | 3.47 |
| 06/17/2026 21:25 | 155 | 3.47 |
| 06/17/2026 21:25 | 88 | 3.47 |
| 06/17/2026 21:25 | 83 | 3.46 |
| 06/17/2026 21:25 | 17 | 3.46 |
| 06/17/2026 21:25 | 55 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 800 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 28 | 3.46 |
| 06/17/2026 21:25 | 72 | 3.46 |
| 06/17/2026 21:25 | 1534 | 3.45 |
| 06/17/2026 21:25 | 33 | 3.46 |
| 06/17/2026 21:25 | 155 | 3.46 |
| 06/17/2026 21:25 | 155 | 3.46 |
| 06/17/2026 21:25 | 387 | 3.46 |
| 06/17/2026 21:25 | 155 | 3.46 |
| 06/17/2026 21:25 | 72 | 3.46 |
| 06/17/2026 21:25 | 689 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 17 | 3.46 |
| 06/17/2026 21:25 | 83 | 3.46 |
| 06/17/2026 21:25 | 72 | 3.46 |
| 06/17/2026 21:25 | 155 | 3.46 |
| 06/17/2026 21:25 | 72 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 155 | 3.46 |
| 06/17/2026 21:25 | 56 | 3.46 |
| 06/17/2026 21:25 | 155 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 581 | 3.455 |
| 06/17/2026 21:25 | 100 | 3.45 |
| 06/17/2026 21:25 | 100 | 3.45 |
| 06/17/2026 21:25 | 72 | 3.45 |
| 06/17/2026 21:25 | 15 | 3.45 |
| 06/17/2026 21:25 | 28 | 3.45 |
| 06/17/2026 21:25 | 141 | 3.45 |
| 06/17/2026 21:25 | 100 | 3.45 |
| 06/17/2026 21:25 | 100 | 3.45 |
| 06/17/2026 21:25 | 100 | 3.45 |
| 06/17/2026 21:25 | 155 | 3.45 |
| 06/17/2026 21:25 | 100 | 3.45 |
| 06/17/2026 21:25 | 300 | 3.45 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 700 | 3.46 |
| 06/17/2026 21:25 | 72 | 3.46 |
| 06/17/2026 21:25 | 71 | 3.46 |
| 06/17/2026 21:25 | 29 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 201 | 3.46 |
| 06/17/2026 21:25 | 310 | 3.46 |
| 06/17/2026 21:25 | 700 | 3.46 |
| 06/17/2026 21:25 | 125 | 3.46 |
| 06/17/2026 21:25 | 226 | 3.46 |
| 06/17/2026 21:25 | 500 | 3.46 |
| 06/17/2026 21:25 | 75 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 1 | 3.46 |
| 06/17/2026 21:25 | 700 | 3.46 |
| 06/17/2026 21:25 | 99 | 3.46 |
| 06/17/2026 21:25 | 25 | 3.46 |
| 06/17/2026 21:25 | 75 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 155 | 3.46 |
| 06/17/2026 21:25 | 155 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 155 | 3.46 |
| 06/17/2026 21:25 | 300 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 72 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 155 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 90 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 3500 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 59 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 400 | 3.46 |
| 06/17/2026 21:25 | 5300 | 3.46 |
| 06/17/2026 21:25 | 700 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:25 | 100 | 3.465 |
| 06/17/2026 21:25 | 100 | 3.47 |
| 06/17/2026 21:25 | 100 | 3.47 |
| 06/17/2026 21:25 | 300 | 3.47 |
| 06/17/2026 21:25 | 100 | 3.47 |
| 06/17/2026 21:25 | 20 | 3.47 |
| 06/17/2026 21:25 | 16 | 3.47 |
| 06/17/2026 21:25 | 72 | 3.47 |
| 06/17/2026 21:25 | 53 | 3.48 |
| 06/17/2026 21:25 | 300 | 3.48 |
| 06/17/2026 21:25 | 200 | 3.48 |
| 06/17/2026 21:25 | 299 | 3.485 |
| 06/17/2026 21:25 | 1 | 3.485 |
| 06/17/2026 21:25 | 7 | 3.49 |
| 06/17/2026 21:24 | 72 | 3.50 |
| 06/17/2026 21:24 | 15 | 3.50 |
| 06/17/2026 21:24 | 71 | 3.50 |
| 06/17/2026 21:24 | 5 | 3.50 |
| 06/17/2026 21:24 | 72 | 3.50 |
| 06/17/2026 21:24 | 17 | 3.50 |
| 06/17/2026 21:24 | 181 | 3.50 |
| 06/17/2026 21:24 | 56 | 3.50 |
| 06/17/2026 21:24 | 100 | 3.50 |
| 06/17/2026 21:24 | 100 | 3.50 |
| 06/17/2026 21:24 | 91 | 3.50 |
| 06/17/2026 21:24 | 20 | 3.505 |
| 06/17/2026 21:23 | 9 | 3.50 |
| 06/17/2026 21:22 | 500 | 3.50 |
| 06/17/2026 21:22 | 100 | 3.50 |
| 06/17/2026 21:22 | 5 | 3.50 |
| 06/17/2026 21:22 | 87 | 3.50 |
| 06/17/2026 21:22 | 266 | 3.50 |
| 06/17/2026 21:22 | 13 | 3.50 |
| 06/17/2026 21:22 | 87 | 3.50 |
| 06/17/2026 21:22 | 100 | 3.50 |
| 06/17/2026 21:22 | 900 | 3.50 |
| 06/17/2026 21:22 | 100 | 3.50 |
| 06/17/2026 21:22 | 100 | 3.50 |
| 06/17/2026 21:22 | 3700 | 3.50 |
| 06/17/2026 21:22 | 100 | 3.50 |
| 06/17/2026 21:22 | 789 | 3.50 |
| 06/17/2026 21:22 | 100 | 3.50 |
| 06/17/2026 21:22 | 27 | 3.50 |
| 06/17/2026 21:22 | 490 | 3.50 |
| 06/17/2026 21:22 | 100 | 3.50 |
| 06/17/2026 21:22 | 157 | 3.50 |
| 06/17/2026 21:22 | 100 | 3.50 |
| 06/17/2026 21:22 | 266 | 3.50 |
| 06/17/2026 21:22 | 166 | 3.50 |
| 06/17/2026 21:22 | 100 | 3.50 |
| 06/17/2026 21:22 | 100 | 3.50 |
| 06/17/2026 21:22 | 1400 | 3.50 |
| 06/17/2026 21:22 | 20 | 3.50 |
| 06/17/2026 21:22 | 100 | 3.50 |
| 06/17/2026 21:22 | 18 | 3.50 |
| 06/17/2026 21:22 | 800 | 3.50 |
| 06/17/2026 21:22 | 72 | 3.50 |
| 06/17/2026 21:22 | 900 | 3.51 |
| 06/17/2026 21:22 | 200 | 3.51 |
| 06/17/2026 21:22 | 200 | 3.51 |
| 06/17/2026 21:22 | 300 | 3.51 |
| 06/17/2026 21:22 | 1800 | 3.51 |
| 06/17/2026 21:22 | 20 | 3.51 |
| 06/17/2026 21:22 | 100 | 3.51 |
| 06/17/2026 21:22 | 22 | 3.51 |
| 06/17/2026 21:22 | 100 | 3.51 |
| 06/17/2026 21:22 | 88 | 3.51 |
| 06/17/2026 21:22 | 1400 | 3.52 |
| 06/17/2026 21:22 | 30 | 3.52 |
| 06/17/2026 21:22 | 20 | 3.52 |
| 06/17/2026 21:22 | 200 | 3.52 |
| 06/17/2026 21:22 | 26 | 3.52 |
| 06/17/2026 21:22 | 20 | 3.52 |
| 06/17/2026 21:22 | 600 | 3.52 |
| 06/17/2026 21:22 | 60 | 3.52 |
| 06/17/2026 21:22 | 90 | 3.52 |
| 06/17/2026 21:22 | 1 | 3.525 |
| 06/17/2026 21:22 | 400 | 3.525 |
| 06/17/2026 21:22 | 65 | 3.53 |
| 06/17/2026 21:22 | 100 | 3.53 |
| 06/17/2026 21:22 | 500 | 3.53 |
| 06/17/2026 21:22 | 59 | 3.53 |
| 06/17/2026 21:22 | 317 | 3.53 |
| 06/17/2026 21:22 | 300 | 3.53 |
| 06/17/2026 21:22 | 20 | 3.535 |
| 06/17/2026 21:22 | 4 | 3.535 |
| 06/17/2026 21:22 | 1 | 3.535 |
| 06/17/2026 21:22 | 1 | 3.535 |
| 06/17/2026 21:22 | 1 | 3.535 |
| 06/17/2026 21:21 | 100 | 3.53 |
| 06/17/2026 21:21 | 1 | 3.535 |
| 06/17/2026 21:21 | 100 | 3.535 |
| 06/17/2026 21:20 | 65 | 3.53 |
| 06/17/2026 21:20 | 39 | 3.53 |
| 06/17/2026 21:20 | 100 | 3.53 |
| 06/17/2026 21:20 | 274 | 3.53 |
| 06/17/2026 21:20 | 55 | 3.53 |
| 06/17/2026 21:20 | 300 | 3.53 |
| 06/17/2026 21:20 | 900 | 3.53 |
| 06/17/2026 21:20 | 134 | 3.53 |
| 06/17/2026 21:20 | 900 | 3.53 |
| 06/17/2026 21:20 | 1400 | 3.53 |
| 06/17/2026 21:20 | 44 | 3.53 |
| 06/17/2026 21:20 | 60 | 3.53 |
| 06/17/2026 21:20 | 90 | 3.53 |
| 06/17/2026 21:20 | 400 | 3.53 |
| 06/17/2026 21:20 | 200 | 3.53 |
| 06/17/2026 21:20 | 20 | 3.535 |
| 06/17/2026 21:20 | 1 | 3.535 |
| 06/17/2026 21:20 | 1 | 3.535 |
| 06/17/2026 21:20 | 1 | 3.535 |
| 06/17/2026 21:19 | 1 | 3.535 |
| 06/17/2026 21:19 | 1 | 3.535 |
| 06/17/2026 21:18 | 20 | 3.535 |
| 06/17/2026 21:18 | 1 | 3.535 |
| 06/17/2026 21:18 | 1 | 3.535 |
| 06/17/2026 21:18 | 14 | 3.535 |
| 06/17/2026 21:17 | 1 | 3.535 |
| 06/17/2026 21:17 | 1 | 3.535 |
| 06/17/2026 21:17 | 1 | 3.535 |
| 06/17/2026 21:16 | 36 | 3.535 |
| 06/17/2026 21:16 | 682 | 3.535 |
| 06/17/2026 21:16 | 682 | 3.535 |
| 06/17/2026 21:16 | 62 | 3.54 |
| 06/17/2026 21:16 | 200 | 3.54 |
| 06/17/2026 21:16 | 100 | 3.54 |
| 06/17/2026 21:16 | 100 | 3.54 |
| 06/17/2026 21:16 | 200 | 3.54 |
| 06/17/2026 21:16 | 134 | 3.54 |
| 06/17/2026 21:16 | 1325 | 3.545 |
| 06/17/2026 21:16 | 75 | 3.545 |
| 06/17/2026 21:15 | 300 | 3.55 |
| 06/17/2026 21:15 | 66 | 3.55 |
| 06/17/2026 21:15 | 100 | 3.55 |
| 06/17/2026 21:15 | 100 | 3.55 |
| 06/17/2026 21:15 | 140 | 3.55 |
| 06/17/2026 21:15 | 1400 | 3.55 |
| 06/17/2026 21:15 | 134 | 3.55 |
| 06/17/2026 21:15 | 500 | 3.55 |
| 06/17/2026 21:15 | 365 | 3.55 |
| 06/17/2026 21:15 | 900 | 3.55 |
| 06/17/2026 21:15 | 20 | 3.555 |
| 06/17/2026 21:14 | 1 | 3.555 |
| 06/17/2026 21:14 | 26 | 3.555 |
| 06/17/2026 21:13 | 100 | 3.555 |
| 06/17/2026 21:13 | 100 | 3.555 |
| 06/17/2026 21:13 | 687 | 3.55 |
| 06/17/2026 21:13 | 100 | 3.55 |
| 06/17/2026 21:13 | 113 | 3.55 |
| 06/17/2026 21:13 | 100 | 3.55 |
| 06/17/2026 21:13 | 1 | 3.55 |
| 06/17/2026 21:13 | 1 | 3.55 |
| 06/17/2026 21:13 | 1 | 3.55 |
| 06/17/2026 21:13 | 1 | 3.55 |
| 06/17/2026 21:13 | 1 | 3.55 |
| 06/17/2026 21:13 | 1 | 3.55 |
| 06/17/2026 21:13 | 1 | 3.55 |
| 06/17/2026 21:13 | 1 | 3.55 |
| 06/17/2026 21:13 | 1 | 3.55 |
| 06/17/2026 21:13 | 1 | 3.55 |
| 06/17/2026 21:13 | 1 | 3.55 |
| 06/17/2026 21:13 | 100 | 3.55 |
| 06/17/2026 21:13 | 1 | 3.55 |
| 06/17/2026 21:13 | 41 | 3.55 |
| 06/17/2026 21:13 | 60 | 3.55 |
| 06/17/2026 21:13 | 34 | 3.55 |
| 06/17/2026 21:13 | 36 | 3.55 |
| 06/17/2026 21:13 | 134 | 3.55 |
| 06/17/2026 21:13 | 1 | 3.545 |
| 06/17/2026 21:12 | 259 | 3.545 |
| 06/17/2026 21:12 | 1 | 3.545 |
| 06/17/2026 21:12 | 20 | 3.545 |
| 06/17/2026 21:11 | 79 | 3.545 |
| 06/17/2026 21:11 | 5 | 3.545 |
| 06/17/2026 21:10 | 20 | 3.545 |
| 06/17/2026 21:10 | 1 | 3.545 |
| 06/17/2026 21:10 | 1 | 3.545 |
| 06/17/2026 21:09 | 68 | 3.55 |
| 06/17/2026 21:09 | 100 | 3.55 |
| 06/17/2026 21:09 | 69 | 3.55 |
| 06/17/2026 21:09 | 100 | 3.55 |
| 06/17/2026 21:09 | 500 | 3.55 |
| 06/17/2026 21:09 | 44 | 3.55 |
| 06/17/2026 21:09 | 59 | 3.55 |
| 06/17/2026 21:09 | 1381 | 3.55 |
| 06/17/2026 21:09 | 19 | 3.55 |
| 06/17/2026 21:09 | 400 | 3.55 |
| 06/17/2026 21:09 | 134 | 3.55 |
| 06/17/2026 21:09 | 347 | 3.55 |
| 06/17/2026 21:09 | 20 | 3.555 |
| 06/17/2026 21:08 | 64 | 3.555 |
| 06/17/2026 21:08 | 618 | 3.555 |
| 06/17/2026 21:08 | 682 | 3.555 |
| 06/17/2026 21:08 | 1 | 3.555 |
| 06/17/2026 21:08 | 1 | 3.555 |
| 06/17/2026 21:07 | 20 | 3.555 |
| 06/17/2026 21:06 | 1 | 3.555 |
| 06/17/2026 21:06 | 1 | 3.555 |
| 06/17/2026 21:06 | 1 | 3.555 |
| 06/17/2026 21:06 | 1 | 3.555 |
| 06/17/2026 21:06 | 20 | 3.555 |
| 06/17/2026 21:05 | 1 | 3.555 |
| 06/17/2026 21:05 | 4 | 3.555 |
| 06/17/2026 21:05 | 1 | 3.555 |
| 06/17/2026 21:04 | 20 | 3.555 |
| 06/17/2026 21:04 | 250 | 3.555 |
| 06/17/2026 21:04 | 250 | 3.555 |
| 06/17/2026 21:04 | 75 | 3.555 |
| 06/17/2026 21:04 | 75 | 3.555 |
| 06/17/2026 21:03 | 1 | 3.555 |
| 06/17/2026 21:03 | 100 | 3.555 |
| 06/17/2026 21:03 | 100 | 3.555 |
| 06/17/2026 21:03 | 318 | 3.555 |
| 06/17/2026 21:03 | 682 | 3.555 |
| 06/17/2026 21:03 | 100 | 3.555 |
| 06/17/2026 21:03 | 100 | 3.555 |
| 06/17/2026 21:03 | 68 | 3.55 |
| 06/17/2026 21:03 | 64 | 3.55 |
| 06/17/2026 21:03 | 591 | 3.55 |
| 06/17/2026 21:03 | 49 | 3.55 |
| 06/17/2026 21:03 | 1000 | 3.55 |
| 06/17/2026 21:03 | 134 | 3.55 |
| 06/17/2026 21:03 | 300 | 3.55 |
| 06/17/2026 21:03 | 347 | 3.55 |
| 06/17/2026 21:03 | 518 | 3.545 |
| 06/17/2026 21:03 | 682 | 3.545 |
| 06/17/2026 21:02 | 68 | 3.55 |
| 06/17/2026 21:02 | 600 | 3.55 |
| 06/17/2026 21:02 | 73 | 3.55 |
| 06/17/2026 21:02 | 39 | 3.55 |
| 06/17/2026 21:02 | 14 | 3.55 |
| 06/17/2026 21:02 | 134 | 3.55 |
| 06/17/2026 21:02 | 48 | 3.55 |
| 06/17/2026 21:02 | 1400 | 3.55 |
| 06/17/2026 21:02 | 300 | 3.55 |
| 06/17/2026 21:02 | 134 | 3.55 |
| 06/17/2026 21:02 | 348 | 3.55 |
| 06/17/2026 21:02 | 900 | 3.55 |
| 06/17/2026 21:02 | 25 | 3.555 |
| 06/17/2026 21:02 | 1 | 3.555 |
| 06/17/2026 21:02 | 1 | 3.555 |
| 06/17/2026 21:02 | 1 | 3.555 |
| 06/17/2026 21:01 | 1 | 3.555 |
| 06/17/2026 21:01 | 1 | 3.555 |
| 06/17/2026 21:01 | 400 | 3.56 |
| 06/17/2026 21:01 | 1 | 3.555 |
| 06/17/2026 21:00 | 1 | 3.555 |
| 06/17/2026 21:00 | 682 | 3.555 |
| 06/17/2026 21:00 | 1 | 3.55 |
| 06/17/2026 21:00 | 1 | 3.55 |
| 06/17/2026 21:00 | 1 | 3.55 |
| 06/17/2026 21:00 | 1 | 3.55 |
| 06/17/2026 21:00 | 1 | 3.55 |
| 06/17/2026 21:00 | 1 | 3.55 |
| 06/17/2026 21:00 | 1 | 3.55 |
| 06/17/2026 21:00 | 1 | 3.55 |
| 06/17/2026 21:00 | 1 | 3.55 |
| 06/17/2026 21:00 | 2 | 3.55 |
| 06/17/2026 21:00 | 2 | 3.55 |
| 06/17/2026 21:00 | 1 | 3.55 |
| 06/17/2026 21:00 | 1 | 3.55 |
| 06/17/2026 21:00 | 1 | 3.55 |
| 06/17/2026 21:00 | 10 | 3.55 |
| 06/17/2026 21:00 | 1 | 3.55 |
| 06/17/2026 21:00 | 1 | 3.55 |
| 06/17/2026 21:00 | 1 | 3.55 |
| 06/17/2026 21:00 | 1 | 3.55 |
| 06/17/2026 21:00 | 66 | 3.55 |
| 06/17/2026 21:00 | 134 | 3.55 |
| 06/17/2026 20:59 | 65 | 3.54 |
| 06/17/2026 20:59 | 9 | 3.54 |
| 06/17/2026 20:59 | 45 | 3.54 |
| 06/17/2026 20:59 | 100 | 3.54 |
| 06/17/2026 20:59 | 90 | 3.54 |
| 06/17/2026 20:59 | 67 | 3.54 |
| 06/17/2026 20:59 | 100 | 3.54 |
| 06/17/2026 20:59 | 100 | 3.54 |
| 06/17/2026 20:59 | 100 | 3.54 |
| 06/17/2026 20:59 | 100 | 3.54 |
| 06/17/2026 20:59 | 200 | 3.54 |
| 06/17/2026 20:59 | 100 | 3.54 |
| 06/17/2026 20:59 | 199 | 3.54 |
| 06/17/2026 20:59 | 266 | 3.54 |
| 06/17/2026 20:59 | 1 | 3.54 |
| 06/17/2026 20:59 | 34 | 3.54 |
| 06/17/2026 20:59 | 200 | 3.54 |
| 06/17/2026 20:59 | 100 | 3.54 |
| 06/17/2026 20:59 | 400 | 3.54 |
| 06/17/2026 20:59 | 734 | 3.54 |
| 06/17/2026 20:59 | 1 | 3.535 |
| 06/17/2026 20:58 | 166 | 3.54 |
| 06/17/2026 20:58 | 34 | 3.54 |
| 06/17/2026 20:58 | 100 | 3.54 |
| 06/17/2026 20:58 | 100 | 3.54 |
| 06/17/2026 20:58 | 100 | 3.54 |
| 06/17/2026 20:58 | 100 | 3.54 |
| 06/17/2026 20:58 | 300 | 3.54 |
| 06/17/2026 20:58 | 20 | 3.54 |
| 06/17/2026 20:58 | 1400 | 3.54 |
| 06/17/2026 20:58 | 26 | 3.54 |
| 06/17/2026 20:58 | 20 | 3.54 |
| 06/17/2026 20:58 | 300 | 3.54 |
| 06/17/2026 20:58 | 20 | 3.54 |
| 06/17/2026 20:58 | 20 | 3.54 |
| 06/17/2026 20:58 | 88 | 3.54 |
| 06/17/2026 20:58 | 300 | 3.54 |
| 06/17/2026 20:58 | 36 | 3.545 |
| 06/17/2026 20:58 | 428 | 3.545 |
| 06/17/2026 20:58 | 254 | 3.545 |
| 06/17/2026 20:58 | 682 | 3.545 |
| 06/17/2026 20:58 | 264 | 3.545 |
| 06/17/2026 20:58 | 418 | 3.545 |
| 06/17/2026 20:58 | 100 | 3.545 |
| 06/17/2026 20:58 | 682 | 3.545 |
| 06/17/2026 20:56 | 200 | 3.55 |
| 06/17/2026 20:55 | 1 | 3.545 |
| 06/17/2026 20:55 | 100 | 3.55 |
| 06/17/2026 20:55 | 100 | 3.55 |
| 06/17/2026 20:55 | 100 | 3.55 |
| 06/17/2026 20:55 | 1 | 3.55 |
| 06/17/2026 20:55 | 110 | 3.55 |
| 06/17/2026 20:55 | 100 | 3.55 |
| 06/17/2026 20:55 | 100 | 3.55 |
| 06/17/2026 20:55 | 1400 | 3.55 |
| 06/17/2026 20:55 | 404 | 3.55 |
| 06/17/2026 20:55 | 20 | 3.555 |
| 06/17/2026 20:55 | 100 | 3.555 |
| 06/17/2026 20:54 | 324 | 3.555 |
| 06/17/2026 20:54 | 100 | 3.555 |
| 06/17/2026 20:54 | 498 | 3.555 |
| 06/17/2026 20:54 | 682 | 3.555 |
| 06/17/2026 20:53 | 1 | 3.555 |
| 06/17/2026 20:53 | 100 | 3.555 |
| 06/17/2026 20:53 | 20 | 3.555 |
| 06/17/2026 20:51 | 1 | 3.555 |
| 06/17/2026 20:51 | 75 | 3.555 |
| 06/17/2026 20:51 | 75 | 3.555 |
| 06/17/2026 20:51 | 75 | 3.555 |
| 06/17/2026 20:51 | 75 | 3.555 |
| 06/17/2026 20:51 | 75 | 3.555 |
| 06/17/2026 20:51 | 75 | 3.555 |
| 06/17/2026 20:51 | 75 | 3.555 |
| 06/17/2026 20:51 | 75 | 3.555 |
| 06/17/2026 20:51 | 75 | 3.555 |
| 06/17/2026 20:51 | 75 | 3.555 |
| 06/17/2026 20:51 | 682 | 3.555 |
| 06/17/2026 20:51 | 164 | 3.555 |
| 06/17/2026 20:51 | 518 | 3.555 |
| 06/17/2026 20:51 | 682 | 3.555 |
| 06/17/2026 20:50 | 1 | 3.555 |
| 06/17/2026 20:50 | 20 | 3.555 |
| 06/17/2026 20:50 | 1 | 3.555 |
| 06/17/2026 20:50 | 3 | 3.555 |
| 06/17/2026 20:48 | 100 | 3.555 |
| 06/17/2026 20:48 | 682 | 3.555 |
| 06/17/2026 20:48 | 1 | 3.555 |
| 06/17/2026 20:48 | 20 | 3.555 |
| 06/17/2026 20:48 | 298 | 3.555 |
| 06/17/2026 20:47 | 100 | 3.56 |
| 06/17/2026 20:47 | 1 | 3.555 |
| 06/17/2026 20:46 | 1 | 3.555 |
| 06/17/2026 20:45 | 1 | 3.555 |
| 06/17/2026 20:45 | 1 | 3.555 |
| 06/17/2026 20:45 | 20 | 3.555 |
| 06/17/2026 20:45 | 1 | 3.555 |
| 06/17/2026 20:44 | 12 | 3.56 |
| 06/17/2026 20:44 | 16 | 3.56 |
| 06/17/2026 20:44 | 72 | 3.56 |
| 06/17/2026 20:43 | 1 | 3.555 |
| 06/17/2026 20:41 | 20 | 3.555 |
| 06/17/2026 20:41 | 1 | 3.555 |
| 06/17/2026 20:41 | 24 | 3.555 |
| 06/17/2026 20:41 | 75 | 3.555 |
| 06/17/2026 20:41 | 1 | 3.555 |
| 06/17/2026 20:40 | 20 | 3.555 |
| 06/17/2026 20:39 | 100 | 3.555 |
| 06/17/2026 20:39 | 100 | 3.555 |
| 06/17/2026 20:39 | 1 | 3.555 |
| 06/17/2026 20:39 | 20 | 3.555 |
| 06/17/2026 20:39 | 1 | 3.555 |
| 06/17/2026 20:39 | 2 | 3.55 |
| 06/17/2026 20:39 | 11 | 3.55 |
| 06/17/2026 20:39 | 2 | 3.55 |
| 06/17/2026 20:38 | 6 | 3.545 |
| 06/17/2026 20:38 | 200 | 3.55 |
| 06/17/2026 20:38 | 1 | 3.545 |
| 06/17/2026 20:37 | 92 | 3.55 |
| 06/17/2026 20:37 | 300 | 3.55 |
| 06/17/2026 20:37 | 300 | 3.55 |
| 06/17/2026 20:37 | 394 | 3.55 |
| 06/17/2026 20:37 | 100 | 3.555 |
| 06/17/2026 20:37 | 164 | 3.555 |
| 06/17/2026 20:37 | 177 | 3.555 |
| 06/17/2026 20:37 | 341 | 3.555 |
| 06/17/2026 20:37 | 341 | 3.555 |
| 06/17/2026 20:37 | 341 | 3.555 |
| 06/17/2026 20:37 | 341 | 3.555 |
| 06/17/2026 20:37 | 341 | 3.555 |
| 06/17/2026 20:37 | 341 | 3.555 |
| 06/17/2026 20:37 | 100 | 3.555 |
| 06/17/2026 20:37 | 1 | 3.555 |
| 06/17/2026 20:37 | 3 | 3.55 |
| 06/17/2026 20:37 | 3 | 3.55 |
| 06/17/2026 20:37 | 13 | 3.55 |
| 06/17/2026 20:37 | 81 | 3.55 |
| 06/17/2026 20:37 | 200 | 3.55 |
| 06/17/2026 20:36 | 28 | 3.545 |
| 06/17/2026 20:36 | 4 | 3.54 |
| 06/17/2026 20:36 | 200 | 3.54 |
| 06/17/2026 20:36 | 2 | 3.54 |
| 06/17/2026 20:36 | 4 | 3.54 |
| 06/17/2026 20:36 | 100 | 3.54 |
| 06/17/2026 20:36 | 2 | 3.54 |
| 06/17/2026 20:35 | 20 | 3.535 |
| 06/17/2026 20:35 | 2 | 3.535 |
| 06/17/2026 20:35 | 1 | 3.535 |
| 06/17/2026 20:34 | 1 | 3.535 |
| 06/17/2026 20:34 | 100 | 3.53 |
| 06/17/2026 20:34 | 13 | 3.53 |
| 06/17/2026 20:34 | 85 | 3.53 |
| 06/17/2026 20:34 | 3 | 3.53 |
| 06/17/2026 20:34 | 100 | 3.53 |
| 06/17/2026 20:34 | 365 | 3.53 |
| 06/17/2026 20:34 | 235 | 3.53 |
| 06/17/2026 20:33 | 1 | 3.525 |
| 06/17/2026 20:33 | 100 | 3.525 |
| 06/17/2026 20:33 | 100 | 3.525 |
| 06/17/2026 20:33 | 341 | 3.525 |
| 06/17/2026 20:33 | 341 | 3.525 |
| 06/17/2026 20:33 | 341 | 3.525 |
| 06/17/2026 20:33 | 341 | 3.525 |
| 06/17/2026 20:33 | 100 | 3.525 |
| 06/17/2026 20:33 | 57 | 3.53 |
| 06/17/2026 20:33 | 100 | 3.53 |
| 06/17/2026 20:33 | 1 | 3.535 |
| 06/17/2026 20:32 | 18 | 3.535 |
| 06/17/2026 20:32 | 1 | 3.535 |
| 06/17/2026 20:32 | 1 | 3.535 |
| 06/17/2026 20:32 | 177 | 3.535 |
| 06/17/2026 20:32 | 341 | 3.535 |
| 06/17/2026 20:32 | 341 | 3.535 |
| 06/17/2026 20:32 | 341 | 3.535 |
| 06/17/2026 20:32 | 1 | 3.535 |
| 06/17/2026 20:32 | 1 | 3.535 |
| 06/17/2026 20:32 | 1 | 3.535 |
| 06/17/2026 20:32 | 57 | 3.53 |
| 06/17/2026 20:32 | 92 | 3.53 |
| 06/17/2026 20:32 | 3 | 3.53 |
| 06/17/2026 20:32 | 16 | 3.53 |
| 06/17/2026 20:32 | 9 | 3.53 |
| 06/17/2026 20:32 | 91 | 3.53 |
| 06/17/2026 20:32 | 24 | 3.53 |
| 06/17/2026 20:32 | 800 | 3.53 |
| 06/17/2026 20:32 | 600 | 3.53 |
| 06/17/2026 20:32 | 200 | 3.53 |
| 06/17/2026 20:32 | 100 | 3.53 |
| 06/17/2026 20:32 | 100 | 3.54 |
| 06/17/2026 20:32 | 97 | 3.54 |
| 06/17/2026 20:32 | 300 | 3.54 |
| 06/17/2026 20:32 | 900 | 3.54 |
| 06/17/2026 20:32 | 500 | 3.54 |
| 06/17/2026 20:32 | 400 | 3.54 |
| 06/17/2026 20:32 | 472 | 3.54 |
| 06/17/2026 20:32 | 108 | 3.54 |
| 06/17/2026 20:32 | 600 | 3.54 |
| 06/17/2026 20:32 | 243 | 3.54 |
| 06/17/2026 20:32 | 57 | 3.54 |
| 06/17/2026 20:31 | 341 | 3.545 |
| 06/17/2026 20:31 | 341 | 3.545 |
| 06/17/2026 20:31 | 341 | 3.545 |
| 06/17/2026 20:31 | 600 | 3.54 |
| 06/17/2026 20:31 | 328 | 3.54 |
| 06/17/2026 20:31 | 20 | 3.54 |
| 06/17/2026 20:31 | 52 | 3.54 |
| 06/17/2026 20:31 | 98 | 3.54 |
| 06/17/2026 20:31 | 321 | 3.54 |
| 06/17/2026 20:31 | 86 | 3.54 |
| 06/17/2026 20:31 | 93 | 3.54 |
| 06/17/2026 20:31 | 8 | 3.54 |
| 06/17/2026 20:31 | 100 | 3.54 |
| 06/17/2026 20:31 | 500 | 3.54 |
| 06/17/2026 20:31 | 67 | 3.54 |
| 06/17/2026 20:31 | 100 | 3.54 |
| 06/17/2026 20:31 | 108 | 3.54 |
| 06/17/2026 20:31 | 24 | 3.54 |
| 06/17/2026 20:31 | 364 | 3.54 |
| 06/17/2026 20:31 | 400 | 3.54 |
| 06/17/2026 20:31 | 100 | 3.535 |
| 06/17/2026 20:30 | 3 | 3.535 |
| 06/17/2026 20:30 | 300 | 3.535 |
| 06/17/2026 20:30 | 199 | 3.535 |
| 06/17/2026 20:30 | 1 | 3.535 |
| 06/17/2026 20:29 | 3 | 3.535 |
| 06/17/2026 20:29 | 20 | 3.535 |
| 06/17/2026 20:27 | 1 | 3.535 |
| 06/17/2026 20:27 | 1 | 3.535 |
| 06/17/2026 20:27 | 1 | 3.535 |
| 06/17/2026 20:26 | 100 | 3.535 |
| 06/17/2026 20:26 | 341 | 3.535 |
| 06/17/2026 20:26 | 100 | 3.535 |
| 06/17/2026 20:26 | 123 | 3.535 |
| 06/17/2026 20:26 | 218 | 3.535 |
| 06/17/2026 20:26 | 341 | 3.535 |
| 06/17/2026 20:26 | 300 | 3.535 |
| 06/17/2026 20:26 | 341 | 3.535 |
| 06/17/2026 20:25 | 1 | 3.535 |
| 06/17/2026 20:24 | 20 | 3.535 |
| 06/17/2026 20:23 | 4 | 3.535 |
| 06/17/2026 20:22 | 1 | 3.535 |
| 06/17/2026 20:22 | 300 | 3.535 |
| 06/17/2026 20:21 | 1 | 3.535 |
| 06/17/2026 20:20 | 1400 | 3.54 |
| 06/17/2026 20:20 | 364 | 3.54 |
| 06/17/2026 20:20 | 20 | 3.545 |
| 06/17/2026 20:18 | 90 | 3.54 |
| 06/17/2026 20:18 | 1 | 3.535 |
| 06/17/2026 20:17 | 100 | 3.54 |
| 06/17/2026 20:17 | 100 | 3.54 |
| 06/17/2026 20:17 | 54 | 3.54 |
| 06/17/2026 20:17 | 100 | 3.54 |
| 06/17/2026 20:17 | 400 | 3.54 |
| 06/17/2026 20:17 | 88 | 3.54 |
| 06/17/2026 20:17 | 100 | 3.545 |
| 06/17/2026 20:17 | 300 | 3.545 |
| 06/17/2026 20:17 | 341 | 3.545 |
| 06/17/2026 20:17 | 341 | 3.545 |
| 06/17/2026 20:17 | 341 | 3.545 |
| 06/17/2026 20:17 | 341 | 3.545 |
| 06/17/2026 20:16 | 1 | 3.545 |
| 06/17/2026 20:16 | 77 | 3.545 |
| 06/17/2026 20:16 | 341 | 3.545 |
| 06/17/2026 20:16 | 341 | 3.545 |
| 06/17/2026 20:16 | 341 | 3.545 |
| 06/17/2026 20:16 | 100 | 3.545 |
| 06/17/2026 20:16 | 1 | 3.545 |
| 06/17/2026 20:16 | 22 | 3.54 |
| 06/17/2026 20:16 | 80 | 3.54 |
| 06/17/2026 20:15 | 200 | 3.53 |
| 06/17/2026 20:15 | 100 | 3.53 |
| 06/17/2026 20:15 | 1197 | 3.53 |
| 06/17/2026 20:15 | 700 | 3.53 |
| 06/17/2026 20:15 | 300 | 3.53 |
| 06/17/2026 20:14 | 1 | 3.525 |
| 06/17/2026 20:13 | 1 | 3.525 |
| 06/17/2026 20:13 | 20 | 3.525 |
| 06/17/2026 20:11 | 1 | 3.525 |
| 06/17/2026 20:11 | 1 | 3.525 |
| 06/17/2026 20:11 | 14 | 3.52 |
| 06/17/2026 20:11 | 6 | 3.52 |
| 06/17/2026 20:10 | 1 | 3.525 |
| 06/17/2026 20:09 | 32 | 3.525 |
| 06/17/2026 20:09 | 187 | 3.52 |
| 06/17/2026 20:09 | 100 | 3.52 |
| 06/17/2026 20:09 | 313 | 3.52 |
| 06/17/2026 20:09 | 43 | 3.52 |
| 06/17/2026 20:09 | 100 | 3.52 |
| 06/17/2026 20:09 | 71 | 3.52 |
| 06/17/2026 20:09 | 95 | 3.52 |
| 06/17/2026 20:09 | 100 | 3.52 |
| 06/17/2026 20:09 | 100 | 3.52 |
| 06/17/2026 20:09 | 90 | 3.52 |
| 06/17/2026 20:09 | 528 | 3.52 |
| 06/17/2026 20:09 | 100 | 3.52 |
| 06/17/2026 20:09 | 100 | 3.52 |
| 06/17/2026 20:09 | 100 | 3.515 |
| 06/17/2026 20:09 | 200 | 3.52 |
| 06/17/2026 20:08 | 5 | 3.515 |
| 06/17/2026 20:07 | 1 | 3.515 |
| 06/17/2026 20:07 | 20 | 3.515 |
| 06/17/2026 20:05 | 100 | 3.52 |
| 06/17/2026 20:05 | 100 | 3.52 |
| 06/17/2026 20:05 | 300 | 3.52 |
| 06/17/2026 20:05 | 100 | 3.52 |
| 06/17/2026 20:05 | 72 | 3.52 |
| 06/17/2026 20:05 | 20 | 3.525 |
| 06/17/2026 20:04 | 100 | 3.53 |
| 06/17/2026 20:04 | 1 | 3.535 |
| 06/17/2026 20:04 | 1 | 3.535 |
| 06/17/2026 20:04 | 1 | 3.535 |
| 06/17/2026 20:04 | 300 | 3.54 |
| 06/17/2026 20:04 | 472 | 3.54 |
| 06/17/2026 20:04 | 45 | 3.54 |
| 06/17/2026 20:04 | 100 | 3.54 |
| 06/17/2026 20:04 | 20 | 3.54 |
| 06/17/2026 20:03 | 100 | 3.54 |
| 06/17/2026 20:03 | 48 | 3.54 |
| 06/17/2026 20:03 | 80 | 3.54 |
| 06/17/2026 20:02 | 6 | 3.54 |
| 06/17/2026 20:02 | 100 | 3.54 |
| 06/17/2026 20:02 | 100 | 3.54 |
| 06/17/2026 20:02 | 100 | 3.535 |
| 06/17/2026 20:02 | 300 | 3.53 |
| 06/17/2026 20:02 | 20 | 3.535 |
| 06/17/2026 20:02 | 33 | 3.53 |
| 06/17/2026 20:02 | 56 | 3.53 |
| 06/17/2026 20:02 | 24 | 3.53 |
| 06/17/2026 20:02 | 5 | 3.53 |
| 06/17/2026 20:02 | 100 | 3.53 |
| 06/17/2026 20:02 | 200 | 3.53 |
| 06/17/2026 20:02 | 51 | 3.53 |
| 06/17/2026 20:01 | 100 | 3.525 |
| 06/17/2026 20:01 | 6 | 3.525 |
| 06/17/2026 20:01 | 248 | 3.525 |
| 06/17/2026 20:01 | 5 | 3.53 |
| 06/17/2026 20:01 | 500 | 3.53 |
| 06/17/2026 20:01 | 72 | 3.53 |
| 06/17/2026 20:01 | 20 | 3.535 |
| 06/17/2026 20:00 | 1 | 3.535 |
| 06/17/2026 20:00 | 1 | 3.535 |
| 06/17/2026 20:00 | 17 | 3.54 |
| 06/17/2026 20:00 | 1 | 3.54 |
| 06/17/2026 20:00 | 300 | 3.54 |
| 06/17/2026 20:00 | 6 | 3.54 |
| 06/17/2026 20:00 | 88 | 3.54 |
| 06/17/2026 20:00 | 88 | 3.54 |
| 06/17/2026 20:00 | 300 | 3.54 |
| 06/17/2026 20:00 | 100 | 3.55 |
| 06/17/2026 20:00 | 200 | 3.55 |
| 06/17/2026 20:00 | 100 | 3.55 |
| 06/17/2026 19:59 | 500 | 3.56 |
| 06/17/2026 19:59 | 200 | 3.56 |
| 06/17/2026 19:59 | 300 | 3.56 |
| 06/17/2026 19:59 | 400 | 3.56 |
| 06/17/2026 19:59 | 108 | 3.56 |
| 06/17/2026 19:59 | 200 | 3.56 |
| 06/17/2026 19:59 | 100 | 3.56 |
| 06/17/2026 19:59 | 100 | 3.56 |
| 06/17/2026 19:59 | 100 | 3.56 |
| 06/17/2026 19:59 | 121 | 3.56 |
| 06/17/2026 19:59 | 20 | 3.565 |
| 06/17/2026 19:57 | 1 | 3.565 |
| 06/17/2026 19:57 | 20 | 3.565 |
| 06/17/2026 19:56 | 54 | 3.565 |
| 06/17/2026 19:56 | 121 | 3.56 |
| 06/17/2026 19:56 | 108 | 3.56 |
| 06/17/2026 19:56 | 100 | 3.56 |
| 06/17/2026 19:56 | 100 | 3.56 |
| 06/17/2026 19:56 | 100 | 3.56 |
| 06/17/2026 19:56 | 400 | 3.56 |
| 06/17/2026 19:56 | 300 | 3.56 |
| 06/17/2026 19:56 | 100 | 3.56 |
| 06/17/2026 19:56 | 700 | 3.56 |
| 06/17/2026 19:56 | 100 | 3.565 |
| 06/17/2026 19:56 | 1100 | 3.565 |
| 06/17/2026 19:56 | 2 | 3.57 |
| 06/17/2026 19:56 | 100 | 3.57 |
| 06/17/2026 19:56 | 100 | 3.57 |
| 06/17/2026 19:56 | 100 | 3.57 |
| 06/17/2026 19:56 | 134 | 3.57 |
| 06/17/2026 19:56 | 98 | 3.57 |
| 06/17/2026 19:56 | 100 | 3.57 |
| 06/17/2026 19:56 | 40 | 3.58 |
| 06/17/2026 19:56 | 12 | 3.58 |
| 06/17/2026 19:56 | 100 | 3.58 |
| 06/17/2026 19:56 | 600 | 3.58 |
| 06/17/2026 19:56 | 97 | 3.58 |
| 06/17/2026 19:56 | 300 | 3.58 |
| 06/17/2026 19:56 | 134 | 3.58 |
| 06/17/2026 19:54 | 38 | 3.585 |
| 06/17/2026 19:54 | 2 | 3.58 |
| 06/17/2026 19:54 | 1 | 3.58 |
| 06/17/2026 19:54 | 100 | 3.58 |
| 06/17/2026 19:54 | 100 | 3.58 |
| 06/17/2026 19:54 | 1000 | 3.58 |
| 06/17/2026 19:54 | 2 | 3.58 |
| 06/17/2026 19:54 | 100 | 3.58 |
| 06/17/2026 19:54 | 100 | 3.58 |
| 06/17/2026 19:54 | 30 | 3.58 |
| 06/17/2026 19:54 | 134 | 3.58 |
| 06/17/2026 19:54 | 800 | 3.58 |
| 06/17/2026 19:54 | 100 | 3.57 |
| 06/17/2026 19:54 | 100 | 3.57 |
| 06/17/2026 19:52 | 1 | 3.565 |
| 06/17/2026 19:52 | 400 | 3.565 |
| 06/17/2026 19:51 | 299 | 3.565 |
| 06/17/2026 19:49 | 1 | 3.565 |
| 06/17/2026 19:49 | 100 | 3.56 |
| 06/17/2026 19:49 | 300 | 3.56 |
| 06/17/2026 19:49 | 164 | 3.56 |
| 06/17/2026 19:49 | 1000 | 3.56 |
| 06/17/2026 19:49 | 300 | 3.55 |
| 06/17/2026 19:49 | 300 | 3.55 |
| 06/17/2026 19:49 | 1100 | 3.55 |
| 06/17/2026 19:49 | 1000 | 3.55 |
| 06/17/2026 19:49 | 4 | 3.55 |
| 06/17/2026 19:49 | 164 | 3.55 |
| 06/17/2026 19:49 | 200 | 3.55 |
| 06/17/2026 19:49 | 572 | 3.55 |
| 06/17/2026 19:49 | 328 | 3.55 |
| 06/17/2026 19:49 | 100 | 3.55 |
| 06/17/2026 19:49 | 800 | 3.55 |
| 06/17/2026 19:49 | 109 | 3.545 |
| 06/17/2026 19:49 | 500 | 3.545 |
| 06/17/2026 19:49 | 200 | 3.545 |
| 06/17/2026 19:49 | 300 | 3.545 |
| 06/17/2026 19:49 | 100 | 3.545 |
| 06/17/2026 19:49 | 2800 | 3.55 |
| 06/17/2026 19:49 | 700 | 3.55 |
| 06/17/2026 19:49 | 134 | 3.55 |
| 06/17/2026 19:48 | 75 | 3.555 |
| 06/17/2026 19:48 | 75 | 3.555 |
| 06/17/2026 19:48 | 75 | 3.555 |
| 06/17/2026 19:48 | 300 | 3.56 |
| 06/17/2026 19:48 | 100 | 3.56 |
| 06/17/2026 19:48 | 30 | 3.56 |
| 06/17/2026 19:48 | 100 | 3.56 |
| 06/17/2026 19:48 | 134 | 3.56 |
| 06/17/2026 19:48 | 100 | 3.56 |
| 06/17/2026 19:48 | 800 | 3.57 |
| 06/17/2026 19:48 | 400 | 3.57 |
| 06/17/2026 19:48 | 300 | 3.57 |
| 06/17/2026 19:48 | 60 | 3.57 |
| 06/17/2026 19:48 | 20 | 3.57 |
| 06/17/2026 19:48 | 300 | 3.57 |
| 06/17/2026 19:48 | 100 | 3.57 |
| 06/17/2026 19:48 | 500 | 3.57 |
| 06/17/2026 19:48 | 500 | 3.57 |
| 06/17/2026 19:48 | 222 | 3.575 |
| 06/17/2026 19:47 | 20 | 3.575 |
| 06/17/2026 19:47 | 100 | 3.575 |
| 06/17/2026 19:47 | 20 | 3.58 |
| 06/17/2026 19:47 | 20 | 3.58 |
| 06/17/2026 19:47 | 54 | 3.58 |
| 06/17/2026 19:47 | 400 | 3.58 |
| 06/17/2026 19:47 | 400 | 3.58 |
| 06/17/2026 19:47 | 100 | 3.58 |
| 06/17/2026 19:47 | 300 | 3.58 |
| 06/17/2026 19:47 | 300 | 3.58 |
| 06/17/2026 19:47 | 200 | 3.58 |
| 06/17/2026 19:47 | 300 | 3.58 |
| 06/17/2026 19:47 | 300 | 3.58 |
| 06/17/2026 19:47 | 300 | 3.58 |
| 06/17/2026 19:47 | 300 | 3.58 |
| 06/17/2026 19:47 | 300 | 3.58 |
| 06/17/2026 19:47 | 200 | 3.58 |
| 06/17/2026 19:47 | 400 | 3.58 |
| 06/17/2026 19:47 | 100 | 3.58 |
| 06/17/2026 19:47 | 300 | 3.58 |
| 06/17/2026 19:47 | 300 | 3.58 |
| 06/17/2026 19:47 | 10 | 3.58 |
| 06/17/2026 19:47 | 124 | 3.58 |
| 06/17/2026 19:47 | 300 | 3.58 |
| 06/17/2026 19:47 | 100 | 3.58 |
| 06/17/2026 19:47 | 100 | 3.58 |
| 06/17/2026 19:47 | 800 | 3.58 |
| 06/17/2026 19:47 | 100 | 3.585 |
| 06/17/2026 19:47 | 26 | 3.58 |
| 06/17/2026 19:47 | 400 | 3.58 |
| 06/17/2026 19:47 | 74 | 3.58 |
| 06/17/2026 19:47 | 84 | 3.58 |
| 06/17/2026 19:47 | 24 | 3.58 |
| 06/17/2026 19:47 | 134 | 3.58 |
| 06/17/2026 19:41 | 200 | 3.58 |
| 06/17/2026 19:39 | 500 | 3.57 |
| 06/17/2026 19:39 | 100 | 3.57 |
| 06/17/2026 19:39 | 100 | 3.57 |
| 06/17/2026 19:39 | 24 | 3.57 |
| 06/17/2026 19:39 | 134 | 3.57 |
| 06/17/2026 19:39 | 900 | 3.57 |
| 06/17/2026 19:39 | 238 | 3.57 |
| 06/17/2026 19:39 | 100 | 3.57 |
| 06/17/2026 19:39 | 352 | 3.57 |
| 06/17/2026 19:39 | 500 | 3.57 |
| 06/17/2026 19:36 | 20 | 3.57 |
| 06/17/2026 19:36 | 200 | 3.57 |
| 06/17/2026 19:36 | 300 | 3.57 |
| 06/17/2026 19:36 | 20 | 3.57 |
| 06/17/2026 19:36 | 300 | 3.57 |
| 06/17/2026 19:36 | 134 | 3.57 |
| 06/17/2026 19:36 | 100 | 3.575 |
| 06/17/2026 19:35 | 1 | 3.575 |
| 06/17/2026 19:35 | 200 | 3.58 |
| 06/17/2026 19:35 | 500 | 3.58 |
| 06/17/2026 19:35 | 334 | 3.58 |
| 06/17/2026 19:35 | 20 | 3.58 |
| 06/17/2026 19:35 | 170 | 3.58 |
| 06/17/2026 19:35 | 182 | 3.58 |
| 06/17/2026 19:35 | 134 | 3.58 |
| 06/17/2026 19:35 | 500 | 3.58 |
| 06/17/2026 19:35 | 100 | 3.585 |
| 06/17/2026 19:35 | 100 | 3.585 |
| 06/17/2026 19:35 | 100 | 3.59 |
| 06/17/2026 19:35 | 88 | 3.59 |
| 06/17/2026 19:35 | 6 | 3.59 |
| 06/17/2026 19:35 | 6 | 3.59 |
| 06/17/2026 19:35 | 2484 | 3.59 |
| 06/17/2026 19:35 | 2 | 3.59 |
| 06/17/2026 19:35 | 1486 | 3.59 |
| 06/17/2026 19:35 | 425 | 3.59 |
| 06/17/2026 19:35 | 52 | 3.59 |
| 06/17/2026 19:35 | 300 | 3.59 |
| 06/17/2026 19:35 | 100 | 3.59 |
| 06/17/2026 19:35 | 100 | 3.59 |
| 06/17/2026 19:35 | 100 | 3.59 |
| 06/17/2026 19:35 | 100 | 3.585 |
| 06/17/2026 19:35 | 609 | 3.585 |
| 06/17/2026 19:35 | 160 | 3.58 |
| 06/17/2026 19:35 | 20 | 3.58 |
| 06/17/2026 19:35 | 20 | 3.58 |
| 06/17/2026 19:35 | 14 | 3.58 |
| 06/17/2026 19:35 | 34 | 3.58 |
| 06/17/2026 19:35 | 34 | 3.58 |
| 06/17/2026 19:35 | 866 | 3.58 |
| 06/17/2026 19:35 | 34 | 3.58 |
| 06/17/2026 19:33 | 100 | 3.58 |
| 06/17/2026 19:31 | 300 | 3.575 |
| 06/17/2026 19:27 | 240 | 3.575 |
| 06/17/2026 19:27 | 20 | 3.58 |
| 06/17/2026 19:27 | 7 | 3.58 |
| 06/17/2026 19:27 | 100 | 3.58 |
| 06/17/2026 19:27 | 200 | 3.58 |
| 06/17/2026 19:27 | 100 | 3.58 |
| 06/17/2026 19:27 | 134 | 3.58 |
| 06/17/2026 19:27 | 600 | 3.58 |
| 06/17/2026 19:27 | 100 | 3.585 |
| 06/17/2026 19:27 | 100 | 3.585 |
| 06/17/2026 19:27 | 100 | 3.585 |
| 06/17/2026 19:27 | 100 | 3.585 |
| 06/17/2026 19:27 | 100 | 3.585 |
| 06/17/2026 19:27 | 100 | 3.585 |
| 06/17/2026 19:27 | 100 | 3.585 |
| 06/17/2026 19:27 | 100 | 3.585 |
| 06/17/2026 19:27 | 100 | 3.585 |
| 06/17/2026 19:27 | 100 | 3.585 |
| 06/17/2026 19:27 | 100 | 3.585 |
| 06/17/2026 19:27 | 100 | 3.585 |
| 06/17/2026 19:27 | 100 | 3.585 |
| 06/17/2026 19:27 | 100 | 3.585 |
| 06/17/2026 19:27 | 100 | 3.585 |
| 06/17/2026 19:27 | 100 | 3.585 |
| 06/17/2026 19:27 | 100 | 3.585 |
| 06/17/2026 19:27 | 100 | 3.585 |
| 06/17/2026 19:27 | 300 | 3.585 |
| 06/17/2026 19:27 | 100 | 3.585 |
| 06/17/2026 19:27 | 100 | 3.585 |
| 06/17/2026 19:27 | 156 | 3.58 |
| 06/17/2026 19:27 | 200 | 3.58 |
| 06/17/2026 19:27 | 144 | 3.58 |
| 06/17/2026 19:27 | 200 | 3.58 |
| 06/17/2026 19:27 | 100 | 3.58 |
| 06/17/2026 19:27 | 18 | 3.58 |
| 06/17/2026 19:27 | 7 | 3.58 |
| 06/17/2026 19:27 | 100 | 3.58 |
| 06/17/2026 19:27 | 100 | 3.58 |
| 06/17/2026 19:27 | 856 | 3.58 |
| 06/17/2026 19:27 | 44 | 3.58 |
| 06/17/2026 19:22 | 90 | 3.58 |
| 06/17/2026 19:22 | 24 | 3.575 |
| 06/17/2026 19:22 | 100 | 3.57 |
| 06/17/2026 19:22 | 88 | 3.57 |
| 06/17/2026 19:22 | 24 | 3.57 |
| 06/17/2026 19:22 | 100 | 3.57 |
| 06/17/2026 19:22 | 42 | 3.57 |
| 06/17/2026 19:22 | 50 | 3.57 |
| 06/17/2026 19:22 | 3 | 3.57 |
| 06/17/2026 19:22 | 900 | 3.57 |
| 06/17/2026 19:22 | 800 | 3.57 |
| 06/17/2026 19:22 | 34 | 3.57 |
| 06/17/2026 19:22 | 100 | 3.57 |
| 06/17/2026 19:22 | 100 | 3.57 |
| 06/17/2026 19:22 | 100 | 3.57 |
| 06/17/2026 19:21 | 500 | 3.56 |
| 06/17/2026 19:21 | 64 | 3.56 |
| 06/17/2026 19:21 | 100 | 3.56 |
| 06/17/2026 19:21 | 357 | 3.56 |
| 06/17/2026 19:21 | 100 | 3.56 |
| 06/17/2026 19:21 | 134 | 3.56 |
| 06/17/2026 19:21 | 400 | 3.56 |
| 06/17/2026 19:21 | 100 | 3.565 |
| 06/17/2026 19:21 | 100 | 3.565 |
| 06/17/2026 19:21 | 100 | 3.565 |
| 06/17/2026 19:21 | 300 | 3.565 |
| 06/17/2026 19:21 | 709 | 3.565 |
| 06/17/2026 19:21 | 391 | 3.565 |
| 06/17/2026 19:21 | 609 | 3.565 |
| 06/17/2026 19:20 | 609 | 3.565 |
| 06/17/2026 19:20 | 100 | 3.565 |
| 06/17/2026 19:20 | 300 | 3.565 |
| 06/17/2026 19:20 | 100 | 3.57 |
| 06/17/2026 19:20 | 100 | 3.57 |
| 06/17/2026 19:20 | 100 | 3.57 |
| 06/17/2026 19:20 | 800 | 3.57 |
| 06/17/2026 19:20 | 134 | 3.57 |
| 06/17/2026 19:20 | 100 | 3.575 |
| 06/17/2026 19:20 | 100 | 3.575 |
| 06/17/2026 19:20 | 100 | 3.575 |
| 06/17/2026 19:20 | 100 | 3.575 |
| 06/17/2026 19:20 | 100 | 3.575 |
| 06/17/2026 19:20 | 100 | 3.575 |
| 06/17/2026 19:20 | 100 | 3.575 |
| 06/17/2026 19:20 | 100 | 3.575 |
| 06/17/2026 19:20 | 300 | 3.575 |
| 06/17/2026 19:20 | 300 | 3.575 |
| 06/17/2026 19:20 | 400 | 3.575 |
| 06/17/2026 19:20 | 23 | 3.575 |
| 06/17/2026 19:20 | 250 | 3.575 |
| 06/17/2026 19:20 | 75 | 3.575 |
| 06/17/2026 19:20 | 75 | 3.575 |
| 06/17/2026 19:20 | 25 | 3.575 |
| 06/17/2026 19:20 | 75 | 3.575 |
| 06/17/2026 19:19 | 1 | 3.575 |
| 06/17/2026 19:19 | 200 | 3.575 |
| 06/17/2026 19:18 | 20 | 3.575 |
| 06/17/2026 19:15 | 518 | 3.575 |
| 06/17/2026 19:15 | 91 | 3.575 |
| 06/17/2026 19:15 | 609 | 3.575 |
| 06/17/2026 19:15 | 100 | 3.575 |
| 06/17/2026 19:15 | 300 | 3.575 |
| 06/17/2026 19:14 | 75 | 3.575 |
| 06/17/2026 19:13 | 25 | 3.575 |
| 06/17/2026 19:13 | 75 | 3.575 |
| 06/17/2026 19:13 | 100 | 3.575 |
| 06/17/2026 19:12 | 23 | 3.575 |
| 06/17/2026 19:12 | 75 | 3.575 |
| 06/17/2026 19:12 | 20 | 3.575 |
| 06/17/2026 19:11 | 1 | 3.575 |
| 06/17/2026 19:11 | 1 | 3.575 |
| 06/17/2026 19:11 | 1 | 3.575 |
| 06/17/2026 19:11 | 2 | 3.575 |
| 06/17/2026 19:10 | 56 | 3.575 |
| 06/17/2026 19:10 | 73 | 3.575 |
| 06/17/2026 19:10 | 63 | 3.575 |
| 06/17/2026 19:10 | 609 | 3.575 |
| 06/17/2026 19:10 | 1 | 3.575 |
| 06/17/2026 19:10 | 329 | 3.58 |
| 06/17/2026 19:10 | 171 | 3.58 |
| 06/17/2026 19:10 | 143 | 3.58 |
| 06/17/2026 19:10 | 10 | 3.58 |
| 06/17/2026 19:10 | 652 | 3.58 |
| 06/17/2026 19:10 | 300 | 3.58 |
| 06/17/2026 19:10 | 134 | 3.58 |
| 06/17/2026 19:10 | 10 | 3.58 |
| 06/17/2026 19:10 | 504 | 3.58 |
| 06/17/2026 19:10 | 70 | 3.58 |
| 06/17/2026 19:10 | 438 | 3.58 |
| 06/17/2026 19:10 | 8 | 3.58 |
| 06/17/2026 19:10 | 61 | 3.58 |
| 06/17/2026 19:10 | 521 | 3.58 |
| 06/17/2026 19:10 | 439 | 3.58 |
| 06/17/2026 19:10 | 7 | 3.58 |
| 06/17/2026 19:10 | 7 | 3.58 |
| 06/17/2026 19:10 | 500 | 3.58 |
| 06/17/2026 19:10 | 229 | 3.58 |
| 06/17/2026 19:10 | 300 | 3.58 |
| 06/17/2026 19:10 | 300 | 3.58 |
| 06/17/2026 19:10 | 141 | 3.58 |
| 06/17/2026 19:10 | 59 | 3.58 |
| 06/17/2026 19:10 | 41 | 3.58 |
| 06/17/2026 19:10 | 666 | 3.58 |
| 06/17/2026 19:10 | 100 | 3.58 |
| 06/17/2026 19:10 | 34 | 3.58 |
| 06/17/2026 19:10 | 100 | 3.58 |
| 06/17/2026 19:10 | 100 | 3.58 |
| 06/17/2026 19:10 | 100 | 3.58 |
| 06/17/2026 19:10 | 100 | 3.58 |
| 06/17/2026 19:10 | 41 | 3.58 |
| 06/17/2026 19:10 | 1658 | 3.58 |
| 06/17/2026 19:10 | 1096 | 3.58 |
| 06/17/2026 19:10 | 2 | 3.58 |
| 06/17/2026 19:10 | 2 | 3.58 |
| 06/17/2026 19:10 | 1658 | 3.58 |
| 06/17/2026 19:10 | 1658 | 3.58 |
| 06/17/2026 19:10 | 700 | 3.58 |
| 06/17/2026 19:10 | 19 | 3.58 |
| 06/17/2026 19:10 | 5 | 3.58 |
| 06/17/2026 19:10 | 800 | 3.58 |
| 06/17/2026 19:10 | 134 | 3.58 |
| 06/17/2026 19:10 | 609 | 3.575 |
| 06/17/2026 19:10 | 100 | 3.575 |
| 06/17/2026 19:10 | 200 | 3.575 |
| 06/17/2026 19:10 | 318 | 3.575 |
| 06/17/2026 19:10 | 291 | 3.575 |
| 06/17/2026 19:10 | 200 | 3.575 |
| 06/17/2026 19:10 | 609 | 3.575 |
| 06/17/2026 19:09 | 1 | 3.575 |
| 06/17/2026 19:08 | 20 | 3.575 |
| 06/17/2026 19:08 | 59 | 3.575 |
| 06/17/2026 19:08 | 100 | 3.58 |
| 06/17/2026 19:08 | 300 | 3.58 |
| 06/17/2026 19:08 | 57 | 3.58 |
| 06/17/2026 19:08 | 134 | 3.58 |
| 06/17/2026 19:08 | 100 | 3.585 |
| 06/17/2026 19:08 | 100 | 3.585 |
| 06/17/2026 19:08 | 100 | 3.585 |
| 06/17/2026 19:08 | 100 | 3.585 |
| 06/17/2026 19:08 | 100 | 3.585 |
| 06/17/2026 19:08 | 100 | 3.585 |
| 06/17/2026 19:08 | 100 | 3.585 |
| 06/17/2026 19:07 | 1 | 3.585 |
| 06/17/2026 19:06 | 2 | 3.585 |
| 06/17/2026 19:05 | 23 | 3.585 |
| 06/17/2026 19:05 | 200 | 3.58 |
| 06/17/2026 19:05 | 200 | 3.58 |
| 06/17/2026 19:05 | 32 | 3.58 |
| 06/17/2026 19:05 | 16 | 3.58 |
| 06/17/2026 19:05 | 200 | 3.58 |
| 06/17/2026 19:05 | 338 | 3.58 |
| 06/17/2026 19:05 | 134 | 3.58 |
| 06/17/2026 19:05 | 100 | 3.58 |
| 06/17/2026 19:05 | 224 | 3.58 |
| 06/17/2026 19:05 | 200 | 3.58 |
| 06/17/2026 19:05 | 500 | 3.58 |
| 06/17/2026 19:05 | 191 | 3.575 |
| 06/17/2026 19:05 | 300 | 3.575 |
| 06/17/2026 19:05 | 609 | 3.575 |
| 06/17/2026 19:04 | 10 | 3.575 |
| 06/17/2026 19:04 | 90 | 3.575 |
| 06/17/2026 19:04 | 1 | 3.575 |
| 06/17/2026 19:04 | 100 | 3.58 |
| 06/17/2026 19:04 | 100 | 3.58 |
| 06/17/2026 19:04 | 100 | 3.58 |
| 06/17/2026 19:04 | 400 | 3.58 |
| 06/17/2026 19:04 | 338 | 3.59 |
| 06/17/2026 19:04 | 200 | 3.59 |
| 06/17/2026 19:04 | 179 | 3.59 |
| 06/17/2026 19:04 | 100 | 3.59 |
| 06/17/2026 19:04 | 65 | 3.59 |
| 06/17/2026 19:04 | 43 | 3.59 |
| 06/17/2026 19:04 | 65 | 3.59 |
| 06/17/2026 19:04 | 153 | 3.59 |
| 06/17/2026 19:04 | 71 | 3.59 |
| 06/17/2026 19:04 | 68 | 3.59 |
| 06/17/2026 19:04 | 200 | 3.59 |
| 06/17/2026 19:04 | 100 | 3.59 |
| 06/17/2026 19:04 | 200 | 3.59 |
| 06/17/2026 19:04 | 200 | 3.59 |
| 06/17/2026 19:04 | 14 | 3.59 |
| 06/17/2026 19:04 | 100 | 3.59 |
| 06/17/2026 19:04 | 134 | 3.59 |
| 06/17/2026 19:04 | 1048 | 3.595 |
| 06/17/2026 19:04 | 480 | 3.595 |
| 06/17/2026 19:04 | 100 | 3.595 |
| 06/17/2026 19:04 | 20 | 3.595 |
| 06/17/2026 19:04 | 100 | 3.595 |
| 06/17/2026 19:01 | 1 | 3.595 |
| 06/17/2026 19:00 | 23 | 3.59 |
| 06/17/2026 19:00 | 2 | 3.59 |
| 06/17/2026 19:00 | 134 | 3.59 |
| 06/17/2026 19:00 | 358 | 3.59 |
| 06/17/2026 19:00 | 49 | 3.59 |
| 06/17/2026 19:00 | 100 | 3.59 |
| 06/17/2026 19:00 | 300 | 3.59 |
| 06/17/2026 19:00 | 134 | 3.59 |
| 06/17/2026 19:00 | 100 | 3.595 |
| 06/17/2026 19:00 | 100 | 3.595 |
| 06/17/2026 19:00 | 100 | 3.595 |
| 06/17/2026 19:00 | 311 | 3.595 |
| 06/17/2026 18:58 | 1 | 3.595 |
| 06/17/2026 18:58 | 22 | 3.595 |
| 06/17/2026 18:58 | 300 | 3.595 |
| 06/17/2026 18:58 | 100 | 3.595 |
| 06/17/2026 18:58 | 100 | 3.595 |
| 06/17/2026 18:58 | 100 | 3.595 |
| 06/17/2026 18:58 | 100 | 3.595 |
| 06/17/2026 18:58 | 100 | 3.595 |
| 06/17/2026 18:58 | 22 | 3.595 |
| 06/17/2026 18:58 | 389 | 3.595 |
| 06/17/2026 18:58 | 100 | 3.595 |
| 06/17/2026 18:58 | 100 | 3.595 |
| 06/17/2026 18:58 | 100 | 3.595 |
| 06/17/2026 18:58 | 389 | 3.595 |
| 06/17/2026 18:58 | 21 | 3.59 |
| 06/17/2026 18:58 | 100 | 3.59 |
| 06/17/2026 18:58 | 900 | 3.59 |
| 06/17/2026 18:58 | 134 | 3.59 |
| 06/17/2026 18:57 | 100 | 3.58 |
| 06/17/2026 18:57 | 134 | 3.58 |
| 06/17/2026 18:57 | 400 | 3.58 |
| 06/17/2026 18:57 | 7 | 3.57 |
| 06/17/2026 18:57 | 16 | 3.57 |
| 06/17/2026 18:57 | 134 | 3.57 |
| 06/17/2026 18:57 | 400 | 3.57 |
| 06/17/2026 18:57 | 100 | 3.565 |
| 06/17/2026 18:57 | 100 | 3.565 |
| 06/17/2026 18:57 | 100 | 3.565 |
| 06/17/2026 18:57 | 100 | 3.565 |
| 06/17/2026 18:57 | 300 | 3.565 |
| 06/17/2026 18:57 | 100 | 3.56 |
| 06/17/2026 18:57 | 277 | 3.56 |
| 06/17/2026 18:57 | 134 | 3.56 |
| 06/17/2026 18:57 | 100 | 3.565 |
| 06/17/2026 18:57 | 389 | 3.565 |
| 06/17/2026 18:57 | 100 | 3.57 |
| 06/17/2026 18:57 | 300 | 3.57 |
| 06/17/2026 18:57 | 100 | 3.57 |
| 06/17/2026 18:57 | 14 | 3.57 |
| 06/17/2026 18:57 | 400 | 3.57 |
| 06/17/2026 18:57 | 100 | 3.57 |
| 06/17/2026 18:57 | 14 | 3.57 |
| 06/17/2026 18:57 | 74 | 3.57 |
| 06/17/2026 18:57 | 100 | 3.57 |
| 06/17/2026 18:57 | 100 | 3.57 |
| 06/17/2026 18:57 | 100 | 3.57 |
| 06/17/2026 18:57 | 100 | 3.57 |
| 06/17/2026 18:57 | 40 | 3.57 |
| 06/17/2026 18:57 | 100 | 3.57 |
| 06/17/2026 18:57 | 134 | 3.57 |
| 06/17/2026 18:57 | 100 | 3.58 |
| 06/17/2026 18:57 | 200 | 3.58 |
| 06/17/2026 18:57 | 100 | 3.58 |
| 06/17/2026 18:57 | 40 | 3.58 |
| 06/17/2026 18:57 | 40 | 3.58 |
| 06/17/2026 18:57 | 220 | 3.58 |
| 06/17/2026 18:57 | 200 | 3.58 |
| 06/17/2026 18:57 | 50 | 3.58 |
| 06/17/2026 18:57 | 100 | 3.58 |
| 06/17/2026 18:57 | 134 | 3.58 |
| 06/17/2026 18:57 | 100 | 3.585 |
| 06/17/2026 18:57 | 389 | 3.585 |
| 06/17/2026 18:57 | 100 | 3.585 |
| 06/17/2026 18:57 | 1 | 3.585 |
| 06/17/2026 18:57 | 1 | 3.585 |
| 06/17/2026 18:56 | 134 | 3.59 |
| 06/17/2026 18:56 | 600 | 3.59 |
| 06/17/2026 18:56 | 400 | 3.59 |
| 06/17/2026 18:56 | 100 | 3.595 |
| 06/17/2026 18:56 | 3 | 3.59 |
| 06/17/2026 18:56 | 5 | 3.59 |
| 06/17/2026 18:56 | 118 | 3.59 |
| 06/17/2026 18:56 | 700 | 3.59 |
| 06/17/2026 18:56 | 24 | 3.59 |
| 06/17/2026 18:56 | 20 | 3.59 |
| 06/17/2026 18:56 | 90 | 3.59 |
| 06/17/2026 18:55 | 389 | 3.585 |
| 06/17/2026 18:55 | 100 | 3.585 |
| 06/17/2026 18:55 | 389 | 3.585 |
| 06/17/2026 18:55 | 100 | 3.585 |
| 06/17/2026 18:55 | 164 | 3.58 |
| 06/17/2026 18:55 | 36 | 3.58 |
| 06/17/2026 18:55 | 22 | 3.58 |
| 06/17/2026 18:55 | 800 | 3.58 |
| 06/17/2026 18:55 | 300 | 3.58 |
| 06/17/2026 18:55 | 163 | 3.58 |
| 06/17/2026 18:55 | 100 | 3.58 |
| 06/17/2026 18:55 | 100 | 3.58 |
| 06/17/2026 18:55 | 466 | 3.58 |
| 06/17/2026 18:55 | 62 | 3.575 |
| 06/17/2026 18:55 | 100 | 3.575 |
| 06/17/2026 18:55 | 100 | 3.575 |
| 06/17/2026 18:55 | 200 | 3.575 |
| 06/17/2026 18:55 | 100 | 3.575 |
| 06/17/2026 18:55 | 30 | 3.575 |
| 06/17/2026 18:55 | 900 | 3.58 |
| 06/17/2026 18:55 | 163 | 3.58 |
| 06/17/2026 18:55 | 164 | 3.58 |
| 06/17/2026 18:55 | 100 | 3.58 |
| 06/17/2026 18:55 | 100 | 3.58 |
| 06/17/2026 18:55 | 105 | 3.585 |
| 06/17/2026 18:55 | 900 | 3.58 |
| 06/17/2026 18:55 | 51 | 3.58 |
| 06/17/2026 18:55 | 8 | 3.58 |
| 06/17/2026 18:55 | 12 | 3.58 |
| 06/17/2026 18:55 | 88 | 3.58 |
| 06/17/2026 18:55 | 322 | 3.57 |
| 06/17/2026 18:55 | 2618 | 3.57 |
| 06/17/2026 18:55 | 468 | 3.57 |
| 06/17/2026 18:55 | 2618 | 3.57 |
| 06/17/2026 18:55 | 1485 | 3.57 |
| 06/17/2026 18:55 | 634 | 3.57 |
| 06/17/2026 18:55 | 199 | 3.57 |
| 06/17/2026 18:55 | 200 | 3.57 |
| 06/17/2026 18:55 | 100 | 3.57 |
| 06/17/2026 18:55 | 900 | 3.57 |
| 06/17/2026 18:55 | 100 | 3.57 |
| 06/17/2026 18:55 | 600 | 3.57 |
| 06/17/2026 18:55 | 100 | 3.57 |
| 06/17/2026 18:55 | 2 | 3.57 |
| 06/17/2026 18:55 | 100 | 3.57 |
| 06/17/2026 18:55 | 3 | 3.57 |
| 06/17/2026 18:55 | 9 | 3.57 |
| 06/17/2026 18:55 | 99 | 3.57 |
| 06/17/2026 18:55 | 705 | 3.57 |
| 06/17/2026 18:54 | 1 | 3.565 |
| 06/17/2026 18:50 | 389 | 3.565 |
| 06/17/2026 18:50 | 389 | 3.565 |
| 06/17/2026 18:49 | 1 | 3.565 |
| 06/17/2026 18:49 | 20 | 3.565 |
| 06/17/2026 18:49 | 2 | 3.565 |
| 06/17/2026 18:48 | 1 | 3.565 |
| 06/17/2026 18:45 | 128 | 3.565 |
| 06/17/2026 18:44 | 10 | 3.565 |
| 06/17/2026 18:44 | 10 | 3.565 |
| 06/17/2026 18:42 | 70 | 3.565 |
| 06/17/2026 18:40 | 20 | 3.565 |
| 06/17/2026 18:38 | 30 | 3.56 |
| 06/17/2026 18:38 | 5 | 3.56 |
| 06/17/2026 18:38 | 25 | 3.56 |
| 06/17/2026 18:38 | 134 | 3.56 |
| 06/17/2026 18:37 | 100 | 3.56 |
| 06/17/2026 18:37 | 146 | 3.56 |
| 06/17/2026 18:37 | 63 | 3.56 |
| 06/17/2026 18:37 | 300 | 3.56 |
| 06/17/2026 18:37 | 134 | 3.56 |
| 06/17/2026 18:37 | 400 | 3.56 |
| 06/17/2026 18:37 | 20 | 3.565 |
| 06/17/2026 18:36 | 300 | 3.56 |
| 06/17/2026 18:36 | 100 | 3.56 |
| 06/17/2026 18:36 | 200 | 3.56 |
| 06/17/2026 18:36 | 24 | 3.56 |
| 06/17/2026 18:36 | 100 | 3.56 |
| 06/17/2026 18:36 | 53 | 3.56 |
| 06/17/2026 18:36 | 4 | 3.56 |
| 06/17/2026 18:36 | 60 | 3.56 |
| 06/17/2026 18:36 | 100 | 3.56 |
| 06/17/2026 18:36 | 3 | 3.56 |
| 06/17/2026 18:36 | 134 | 3.56 |
| 06/17/2026 18:36 | 500 | 3.56 |
| 06/17/2026 18:36 | 100 | 3.555 |
| 06/17/2026 18:36 | 258 | 3.555 |
| 06/17/2026 18:35 | 1 | 3.555 |
| 06/17/2026 18:35 | 10 | 3.555 |
| 06/17/2026 18:35 | 100 | 3.555 |
| 06/17/2026 18:34 | 200 | 3.555 |
| 06/17/2026 18:34 | 20 | 3.555 |
| 06/17/2026 18:34 | 100 | 3.555 |
| 06/17/2026 18:33 | 11 | 3.555 |
| 06/17/2026 18:33 | 20 | 3.555 |
| 06/17/2026 18:32 | 10 | 3.555 |
| 06/17/2026 18:31 | 1 | 3.555 |
| 06/17/2026 18:30 | 1 | 3.555 |
| 06/17/2026 18:30 | 2 | 3.555 |
| 06/17/2026 18:29 | 1 | 3.555 |
| 06/17/2026 18:29 | 20 | 3.555 |
| 06/17/2026 18:29 | 2 | 3.555 |
| 06/17/2026 18:27 | 1 | 3.555 |
| 06/17/2026 18:27 | 1 | 3.555 |
| 06/17/2026 18:25 | 3 | 3.56 |
| 06/17/2026 18:25 | 241 | 3.56 |
| 06/17/2026 18:25 | 134 | 3.56 |
| 06/17/2026 18:25 | 500 | 3.56 |
| 06/17/2026 18:25 | 100 | 3.565 |
| 06/17/2026 18:25 | 100 | 3.56 |
| 06/17/2026 18:25 | 200 | 3.56 |
| 06/17/2026 18:25 | 1050 | 3.56 |
| 06/17/2026 18:25 | 50 | 3.56 |
| 06/17/2026 18:25 | 200 | 3.56 |
| 06/17/2026 18:25 | 1 | 3.56 |
| 06/17/2026 18:25 | 19 | 3.56 |
| 06/17/2026 18:24 | 176 | 3.555 |
| 06/17/2026 18:24 | 2 | 3.555 |
| 06/17/2026 18:23 | 2 | 3.555 |
| 06/17/2026 18:23 | 20 | 3.555 |
| 06/17/2026 18:23 | 100 | 3.555 |
| 06/17/2026 18:23 | 300 | 3.55 |
| 06/17/2026 18:23 | 400 | 3.55 |
| 06/17/2026 18:23 | 100 | 3.55 |
| 06/17/2026 18:23 | 100 | 3.55 |
| 06/17/2026 18:23 | 300 | 3.55 |
| 06/17/2026 18:23 | 1400 | 3.55 |
| 06/17/2026 18:23 | 900 | 3.55 |
| 06/17/2026 18:23 | 100 | 3.55 |
| 06/17/2026 18:23 | 100 | 3.55 |
| 06/17/2026 18:23 | 800 | 3.55 |
| 06/17/2026 18:23 | 600 | 3.55 |
| 06/17/2026 18:23 | 1 | 3.54 |
| 06/17/2026 18:23 | 100 | 3.54 |
| 06/17/2026 18:23 | 1 | 3.54 |
| 06/17/2026 18:23 | 600 | 3.54 |
| 06/17/2026 18:23 | 1100 | 3.54 |
| 06/17/2026 18:23 | 134 | 3.54 |
| 06/17/2026 18:23 | 452 | 3.53 |
| 06/17/2026 18:23 | 548 | 3.53 |
| 06/17/2026 18:23 | 76 | 3.53 |
| 06/17/2026 18:23 | 76 | 3.53 |
| 06/17/2026 18:23 | 100 | 3.53 |
| 06/17/2026 18:23 | 100 | 3.53 |
| 06/17/2026 18:23 | 2 | 3.53 |
| 06/17/2026 18:23 | 8 | 3.53 |
| 06/17/2026 18:23 | 1100 | 3.53 |
| 06/17/2026 18:23 | 134 | 3.53 |
| 06/17/2026 18:23 | 100 | 3.525 |
| 06/17/2026 18:23 | 389 | 3.525 |
| 06/17/2026 18:23 | 100 | 3.525 |
| 06/17/2026 18:23 | 389 | 3.525 |
| 06/17/2026 18:23 | 100 | 3.525 |
| 06/17/2026 18:23 | 100 | 3.525 |
| 06/17/2026 18:21 | 100 | 3.525 |
| 06/17/2026 18:20 | 1 | 3.53 |
| 06/17/2026 18:20 | 1 | 3.53 |
| 06/17/2026 18:20 | 23 | 3.53 |
| 06/17/2026 18:20 | 100 | 3.53 |
| 06/17/2026 18:20 | 100 | 3.53 |
| 06/17/2026 18:20 | 17 | 3.53 |
| 06/17/2026 18:20 | 100 | 3.535 |
| 06/17/2026 18:19 | 20 | 3.535 |
| 06/17/2026 18:18 | 800 | 3.535 |
| 06/17/2026 18:18 | 5 | 3.535 |
| 06/17/2026 18:17 | 1 | 3.535 |
| 06/17/2026 18:17 | 246 | 3.535 |
| 06/17/2026 18:17 | 189 | 3.535 |
| 06/17/2026 18:17 | 35 | 3.535 |
| 06/17/2026 18:16 | 1 | 3.535 |
| 06/17/2026 18:16 | 75 | 3.535 |
| 06/17/2026 18:16 | 300 | 3.53 |
| 06/17/2026 18:16 | 16 | 3.53 |
| 06/17/2026 18:16 | 75 | 3.53 |
| 06/17/2026 18:16 | 134 | 3.53 |
| 06/17/2026 18:16 | 700 | 3.53 |
| 06/17/2026 18:16 | 143 | 3.52 |
| 06/17/2026 18:16 | 3 | 3.52 |
| 06/17/2026 18:16 | 9 | 3.52 |
| 06/17/2026 18:16 | 12 | 3.52 |
| 06/17/2026 18:16 | 8 | 3.52 |
| 06/17/2026 18:16 | 10 | 3.52 |
| 06/17/2026 18:16 | 4 | 3.52 |
| 06/17/2026 18:16 | 1 | 3.52 |
| 06/17/2026 18:16 | 3 | 3.52 |
| 06/17/2026 18:16 | 1 | 3.52 |
| 06/17/2026 18:16 | 3 | 3.52 |
| 06/17/2026 18:16 | 1 | 3.52 |
| 06/17/2026 18:16 | 3 | 3.52 |
| 06/17/2026 18:16 | 10 | 3.52 |
| 06/17/2026 18:16 | 1 | 3.52 |
| 06/17/2026 18:16 | 3 | 3.52 |
| 06/17/2026 18:16 | 4 | 3.52 |
| 06/17/2026 18:16 | 2 | 3.52 |
| 06/17/2026 18:16 | 3 | 3.52 |
| 06/17/2026 18:16 | 1 | 3.52 |
| 06/17/2026 18:16 | 3 | 3.52 |
| 06/17/2026 18:16 | 4 | 3.52 |
| 06/17/2026 18:16 | 5 | 3.52 |
| 06/17/2026 18:16 | 1 | 3.52 |
| 06/17/2026 18:16 | 2 | 3.52 |
| 06/17/2026 18:16 | 1 | 3.52 |
| 06/17/2026 18:16 | 2 | 3.52 |
| 06/17/2026 18:16 | 2 | 3.52 |
| 06/17/2026 18:16 | 3 | 3.52 |
| 06/17/2026 18:16 | 2 | 3.52 |
| 06/17/2026 18:16 | 1 | 3.52 |
| 06/17/2026 18:16 | 2 | 3.52 |
| 06/17/2026 18:16 | 2 | 3.52 |
| 06/17/2026 18:16 | 1 | 3.52 |
| 06/17/2026 18:16 | 100 | 3.52 |
| 06/17/2026 18:16 | 11 | 3.52 |
| 06/17/2026 18:16 | 136 | 3.52 |
| 06/17/2026 18:16 | 90 | 3.52 |
| 06/17/2026 18:16 | 50 | 3.52 |
| 06/17/2026 18:16 | 393 | 3.52 |
| 06/17/2026 18:16 | 303 | 3.52 |
| 06/17/2026 18:16 | 400 | 3.52 |
| 06/17/2026 18:16 | 616 | 3.52 |
| 06/17/2026 18:16 | 100 | 3.515 |
| 06/17/2026 18:16 | 389 | 3.515 |
| 06/17/2026 18:16 | 100 | 3.515 |
| 06/17/2026 18:16 | 389 | 3.515 |
| 06/17/2026 18:16 | 5 | 3.515 |
| 06/17/2026 18:16 | 1 | 3.515 |
| 06/17/2026 18:16 | 14 | 3.515 |
| 06/17/2026 18:15 | 40 | 3.515 |
| 06/17/2026 18:15 | 100 | 3.515 |
| 06/17/2026 18:15 | 200 | 3.515 |
| 06/17/2026 18:15 | 100 | 3.515 |
| 06/17/2026 18:15 | 900 | 3.52 |
| 06/17/2026 18:15 | 75 | 3.52 |
| 06/17/2026 18:15 | 100 | 3.52 |
| 06/17/2026 18:15 | 100 | 3.52 |
| 06/17/2026 18:15 | 98 | 3.52 |
| 06/17/2026 18:15 | 249 | 3.52 |
| 06/17/2026 18:15 | 249 | 3.52 |
| 06/17/2026 18:15 | 100 | 3.52 |
| 06/17/2026 18:15 | 100 | 3.52 |
| 06/17/2026 18:15 | 249 | 3.52 |
| 06/17/2026 18:15 | 249 | 3.52 |
| 06/17/2026 18:15 | 266 | 3.52 |
| 06/17/2026 18:15 | 500 | 3.52 |
| 06/17/2026 18:15 | 623 | 3.52 |
| 06/17/2026 18:15 | 100 | 3.52 |
| 06/17/2026 18:15 | 100 | 3.52 |
| 06/17/2026 18:15 | 300 | 3.52 |
| 06/17/2026 18:15 | 648 | 3.52 |
| 06/17/2026 18:15 | 136 | 3.52 |
| 06/17/2026 18:15 | 600 | 3.52 |
| 06/17/2026 18:15 | 100 | 3.52 |
| 06/17/2026 18:15 | 100 | 3.515 |
| 06/17/2026 18:15 | 400 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 200 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 191 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 249 | 3.51 |
| 06/17/2026 18:15 | 249 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 249 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 249 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 125 | 3.51 |
| 06/17/2026 18:15 | 322 | 3.51 |
| 06/17/2026 18:15 | 124 | 3.51 |
| 06/17/2026 18:15 | 374 | 3.51 |
| 06/17/2026 18:15 | 200 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 648 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 400 | 3.50 |
| 06/17/2026 18:15 | 191 | 3.50 |
| 06/17/2026 18:15 | 100 | 3.50 |
| 06/17/2026 18:15 | 100 | 3.50 |
| 06/17/2026 18:15 | 249 | 3.50 |
| 06/17/2026 18:15 | 113 | 3.50 |
| 06/17/2026 18:15 | 200 | 3.50 |
| 06/17/2026 18:15 | 400 | 3.50 |
| 06/17/2026 18:15 | 100 | 3.50 |
| 06/17/2026 18:15 | 100 | 3.50 |
| 06/17/2026 18:15 | 249 | 3.50 |
| 06/17/2026 18:15 | 249 | 3.50 |
| 06/17/2026 18:15 | 28 | 3.50 |
| 06/17/2026 18:15 | 75 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 101 | 3.51 |
| 06/17/2026 18:15 | 90 | 3.51 |
| 06/17/2026 18:15 | 622 | 3.51 |
| 06/17/2026 18:15 | 1068 | 3.51 |
| 06/17/2026 18:15 | 623 | 3.51 |
| 06/17/2026 18:15 | 200 | 3.51 |
| 06/17/2026 18:15 | 249 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 49 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 31 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 300 | 3.51 |
| 06/17/2026 18:15 | 900 | 3.51 |
| 06/17/2026 18:15 | 300 | 3.51 |
| 06/17/2026 18:15 | 187 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 249 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 249 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 249 | 3.51 |
| 06/17/2026 18:15 | 300 | 3.51 |
| 06/17/2026 18:15 | 200 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 98 | 3.50 |
| 06/17/2026 18:15 | 2 | 3.50 |
| 06/17/2026 18:15 | 1100 | 3.50 |
| 06/17/2026 18:15 | 400 | 3.50 |
| 06/17/2026 18:15 | 100 | 3.50 |
| 06/17/2026 18:15 | 3000 | 3.50 |
| 06/17/2026 18:15 | 131 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 200 | 3.51 |
| 06/17/2026 18:15 | 8 | 3.51 |
| 06/17/2026 18:15 | 3000 | 3.51 |
| 06/17/2026 18:15 | 6000 | 3.51 |
| 06/17/2026 18:15 | 389 | 3.515 |
| 06/17/2026 18:15 | 100 | 3.50 |
| 06/17/2026 18:15 | 92 | 3.50 |
| 06/17/2026 18:15 | 32 | 3.50 |
| 06/17/2026 18:15 | 300 | 3.50 |
| 06/17/2026 18:15 | 300 | 3.50 |
| 06/17/2026 18:15 | 134 | 3.50 |
| 06/17/2026 18:15 | 700 | 3.50 |
| 06/17/2026 18:15 | 1400 | 3.51 |
| 06/17/2026 18:15 | 40 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 56 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.51 |
| 06/17/2026 18:15 | 300 | 3.51 |
| 06/17/2026 18:15 | 300 | 3.51 |
| 06/17/2026 18:15 | 108 | 3.51 |
| 06/17/2026 18:15 | 700 | 3.51 |
| 06/17/2026 18:15 | 100 | 3.52 |
| 06/17/2026 18:15 | 100 | 3.52 |
| 06/17/2026 18:15 | 100 | 3.52 |
| 06/17/2026 18:15 | 100 | 3.52 |
| 06/17/2026 18:15 | 32 | 3.52 |
| 06/17/2026 18:15 | 300 | 3.52 |
| 06/17/2026 18:15 | 300 | 3.52 |
| 06/17/2026 18:15 | 100 | 3.52 |
| 06/17/2026 18:15 | 134 | 3.52 |
| 06/17/2026 18:15 | 286 | 3.52 |
| 06/17/2026 18:15 | 1 | 3.53 |
| 06/17/2026 18:15 | 1 | 3.53 |
| 06/17/2026 18:15 | 113 | 3.53 |
| 06/17/2026 18:15 | 200 | 3.53 |
| 06/17/2026 18:15 | 100 | 3.53 |
| 06/17/2026 18:15 | 15 | 3.53 |
| 06/17/2026 18:15 | 164 | 3.53 |
| 06/17/2026 18:15 | 100 | 3.535 |
| 06/17/2026 18:15 | 100 | 3.535 |
| 06/17/2026 18:15 | 100 | 3.535 |
| 06/17/2026 18:15 | 100 | 3.535 |
| 06/17/2026 18:15 | 93 | 3.54 |
| 06/17/2026 18:15 | 100 | 3.54 |
| 06/17/2026 18:15 | 100 | 3.535 |
| 06/17/2026 18:15 | 100 | 3.535 |
| 06/17/2026 18:15 | 70 | 3.535 |
| 06/17/2026 18:15 | 129 | 3.54 |
| 06/17/2026 18:15 | 76 | 3.54 |
| 06/17/2026 18:15 | 314 | 3.54 |
| 06/17/2026 18:15 | 300 | 3.54 |
| 06/17/2026 18:15 | 100 | 3.54 |
| 06/17/2026 18:15 | 100 | 3.54 |
| 06/17/2026 18:15 | 100 | 3.54 |
| 06/17/2026 18:15 | 67 | 3.54 |
| 06/17/2026 18:15 | 33 | 3.54 |
| 06/17/2026 18:15 | 300 | 3.54 |
| 06/17/2026 18:15 | 642 | 3.54 |
| 06/17/2026 18:15 | 37 | 3.54 |
| 06/17/2026 18:15 | 100 | 3.54 |
| 06/17/2026 18:15 | 100 | 3.54 |
| 06/17/2026 18:15 | 100 | 3.55 |
| 06/17/2026 18:15 | 76 | 3.54 |
| 06/17/2026 18:15 | 100 | 3.54 |
| 06/17/2026 18:15 | 200 | 3.54 |
| 06/17/2026 18:15 | 200 | 3.54 |
| 06/17/2026 18:15 | 100 | 3.54 |
| 06/17/2026 18:15 | 257 | 3.54 |
| 06/17/2026 18:15 | 257 | 3.54 |
| 06/17/2026 18:15 | 100 | 3.54 |
| 06/17/2026 18:15 | 257 | 3.54 |
| 06/17/2026 18:15 | 164 | 3.54 |
| 06/17/2026 18:15 | 100 | 3.54 |
| 06/17/2026 18:15 | 100 | 3.54 |
| 06/17/2026 18:15 | 2000 | 3.54 |
| 06/17/2026 18:15 | 100 | 3.535 |
| 06/17/2026 18:15 | 33 | 3.53 |
| 06/17/2026 18:15 | 200 | 3.53 |
| 06/17/2026 18:15 | 200 | 3.53 |
| 06/17/2026 18:15 | 400 | 3.53 |
| 06/17/2026 18:15 | 100 | 3.53 |
| 06/17/2026 18:15 | 700 | 3.53 |
| 06/17/2026 18:15 | 100 | 3.53 |
| 06/17/2026 18:15 | 300 | 3.53 |
| 06/17/2026 18:15 | 67 | 3.53 |
| 06/17/2026 18:15 | 322 | 3.53 |
| 06/17/2026 18:15 | 389 | 3.53 |
| 06/17/2026 18:15 | 289 | 3.53 |
| 06/17/2026 18:15 | 100 | 3.53 |
| 06/17/2026 18:15 | 709 | 3.53 |
| 06/17/2026 18:15 | 391 | 3.53 |
| 06/17/2026 18:15 | 200 | 3.53 |
| 06/17/2026 18:15 | 400 | 3.53 |
| 06/17/2026 18:15 | 100 | 3.53 |
| 06/17/2026 18:15 | 100 | 3.53 |
| 06/17/2026 18:15 | 100 | 3.53 |
| 06/17/2026 18:15 | 700 | 3.53 |
| 06/17/2026 18:15 | 389 | 3.535 |
| 06/17/2026 18:15 | 10 | 3.54 |
| 06/17/2026 18:15 | 100 | 3.54 |
| 06/17/2026 18:15 | 700 | 3.54 |
| 06/17/2026 18:15 | 100 | 3.54 |
| 06/17/2026 18:15 | 100 | 3.54 |
| 06/17/2026 18:15 | 300 | 3.54 |
| 06/17/2026 18:15 | 900 | 3.54 |
| 06/17/2026 18:15 | 100 | 3.54 |
| 06/17/2026 18:15 | 300 | 3.54 |
| 06/17/2026 18:15 | 700 | 3.54 |
| 06/17/2026 18:15 | 100 | 3.55 |
| 06/17/2026 18:15 | 100 | 3.55 |
| 06/17/2026 18:15 | 1200 | 3.55 |
| 06/17/2026 18:15 | 300 | 3.55 |
| 06/17/2026 18:15 | 100 | 3.55 |
| 06/17/2026 18:15 | 200 | 3.55 |
| 06/17/2026 18:15 | 20 | 3.555 |
| 06/17/2026 18:15 | 100 | 3.555 |
| 06/17/2026 18:15 | 100 | 3.555 |
| 06/17/2026 18:13 | 66 | 3.56 |
| 06/17/2026 18:13 | 195 | 3.555 |
| 06/17/2026 18:13 | 11 | 3.555 |
| 06/17/2026 18:12 | 10 | 3.555 |
| 06/17/2026 18:12 | 84 | 3.555 |
| 06/17/2026 18:11 | 1 | 3.555 |
| 06/17/2026 18:11 | 5 | 3.555 |
| 06/17/2026 18:11 | 20 | 3.555 |
| 06/17/2026 18:11 | 100 | 3.555 |
| 06/17/2026 18:11 | 100 | 3.56 |
| 06/17/2026 18:11 | 297 | 3.56 |
| 06/17/2026 18:11 | 403 | 3.56 |
| 06/17/2026 18:11 | 200 | 3.56 |
| 06/17/2026 18:11 | 7 | 3.56 |
| 06/17/2026 18:11 | 164 | 3.56 |
| 06/17/2026 18:11 | 677 | 3.56 |
| 06/17/2026 18:11 | 100 | 3.56 |
| 06/17/2026 18:11 | 100 | 3.56 |
| 06/17/2026 18:11 | 100 | 3.56 |
| 06/17/2026 18:11 | 100 | 3.56 |
| 06/17/2026 18:11 | 150 | 3.56 |
| 06/17/2026 18:11 | 1193 | 3.56 |
| 06/17/2026 18:11 | 100 | 3.56 |
| 06/17/2026 18:11 | 100 | 3.56 |
| 06/17/2026 18:11 | 5 | 3.56 |
| 06/17/2026 18:11 | 100 | 3.56 |
| 06/17/2026 18:11 | 1000 | 3.56 |
| 06/17/2026 18:11 | 16 | 3.56 |
| 06/17/2026 18:11 | 14 | 3.56 |
| 06/17/2026 18:11 | 10 | 3.56 |
| 06/17/2026 18:11 | 10 | 3.56 |
| 06/17/2026 18:11 | 38 | 3.56 |
| 06/17/2026 18:10 | 100 | 3.555 |
| 06/17/2026 18:10 | 75 | 3.555 |
| 06/17/2026 18:10 | 100 | 3.555 |
| 06/17/2026 18:10 | 75 | 3.555 |
| 06/17/2026 18:10 | 31 | 3.555 |
| 06/17/2026 18:10 | 100 | 3.55 |
| 06/17/2026 18:10 | 4 | 3.55 |
| 06/17/2026 18:10 | 496 | 3.55 |
| 06/17/2026 18:10 | 200 | 3.55 |
| 06/17/2026 18:10 | 304 | 3.55 |
| 06/17/2026 18:10 | 90 | 3.55 |
| 06/17/2026 18:10 | 101 | 3.55 |
| 06/17/2026 18:10 | 368 | 3.55 |
| 06/17/2026 18:10 | 300 | 3.55 |
| 06/17/2026 18:10 | 200 | 3.55 |
| 06/17/2026 18:10 | 660 | 3.55 |
| 06/17/2026 18:10 | 700 | 3.55 |
| 06/17/2026 18:10 | 100 | 3.545 |
| 06/17/2026 18:10 | 1100 | 3.545 |
| 06/17/2026 18:10 | 300 | 3.545 |
| 06/17/2026 18:10 | 200 | 3.545 |
| 06/17/2026 18:10 | 100 | 3.55 |
| 06/17/2026 18:10 | 100 | 3.55 |
| 06/17/2026 18:10 | 76 | 3.55 |
| 06/17/2026 18:10 | 234 | 3.55 |
| 06/17/2026 18:10 | 100 | 3.55 |
| 06/17/2026 18:10 | 234 | 3.55 |
| 06/17/2026 18:10 | 110 | 3.55 |
| 06/17/2026 18:10 | 660 | 3.55 |
| 06/17/2026 18:10 | 100 | 3.55 |
| 06/17/2026 18:10 | 100 | 3.55 |
| 06/17/2026 18:10 | 300 | 3.55 |
| 06/17/2026 18:10 | 100 | 3.55 |
| 06/17/2026 18:10 | 300 | 3.55 |
| 06/17/2026 18:10 | 800 | 3.55 |
| 06/17/2026 18:10 | 200 | 3.55 |
| 06/17/2026 18:10 | 1000 | 3.55 |
| 06/17/2026 18:10 | 1000 | 3.55 |
| 06/17/2026 18:10 | 1000 | 3.55 |
| 06/17/2026 18:10 | 200 | 3.54 |
| 06/17/2026 18:10 | 200 | 3.54 |
| 06/17/2026 18:10 | 300 | 3.54 |
| 06/17/2026 18:10 | 100 | 3.54 |
| 06/17/2026 18:10 | 2 | 3.54 |
| 06/17/2026 18:10 | 255 | 3.54 |
| 06/17/2026 18:10 | 745 | 3.54 |
| 06/17/2026 18:10 | 600 | 3.54 |
| 06/17/2026 18:10 | 88 | 3.54 |
| 06/17/2026 18:10 | 300 | 3.54 |
| 06/17/2026 18:10 | 1100 | 3.535 |
| 06/17/2026 18:10 | 157 | 3.535 |
| 06/17/2026 18:09 | 56 | 3.535 |
| 06/17/2026 18:09 | 1 | 3.535 |
| 06/17/2026 18:09 | 66 | 3.535 |
| 06/17/2026 18:08 | 20 | 3.535 |
| 06/17/2026 18:08 | 5 | 3.535 |
| 06/17/2026 18:07 | 21 | 3.53 |
| 06/17/2026 18:07 | 1 | 3.53 |
| 06/17/2026 18:07 | 115 | 3.53 |
| 06/17/2026 18:07 | 800 | 3.53 |
| 06/17/2026 18:07 | 478 | 3.53 |
| 06/17/2026 18:07 | 1 | 3.525 |
| 06/17/2026 18:07 | 3 | 3.525 |
| 06/17/2026 18:07 | 11 | 3.525 |
| 06/17/2026 18:07 | 593 | 3.53 |
| 06/17/2026 18:07 | 100 | 3.53 |
| 06/17/2026 18:07 | 100 | 3.53 |
| 06/17/2026 18:07 | 7 | 3.53 |
| 06/17/2026 18:07 | 1346 | 3.53 |
| 06/17/2026 18:07 | 1406 | 3.53 |
| 06/17/2026 18:07 | 200 | 3.53 |
| 06/17/2026 18:07 | 253 | 3.53 |
| 06/17/2026 18:07 | 47 | 3.53 |
| 06/17/2026 18:07 | 753 | 3.53 |
| 06/17/2026 18:07 | 700 | 3.53 |
| 06/17/2026 18:06 | 100 | 3.535 |
| 06/17/2026 18:06 | 77 | 3.53 |
| 06/17/2026 18:06 | 800 | 3.53 |
| 06/17/2026 18:06 | 17 | 3.53 |
| 06/17/2026 18:06 | 150 | 3.53 |
| 06/17/2026 18:06 | 414 | 3.52 |
| 06/17/2026 18:06 | 150 | 3.52 |
| 06/17/2026 18:06 | 607 | 3.52 |
| 06/17/2026 18:06 | 93 | 3.52 |
| 06/17/2026 18:06 | 300 | 3.52 |
| 06/17/2026 18:06 | 136 | 3.52 |
| 06/17/2026 18:06 | 200 | 3.52 |
| 06/17/2026 18:06 | 100 | 3.52 |
| 06/17/2026 18:06 | 100 | 3.52 |
| 06/17/2026 18:06 | 97 | 3.52 |
| 06/17/2026 18:06 | 93 | 3.52 |
| 06/17/2026 18:06 | 36 | 3.52 |
| 06/17/2026 18:06 | 100 | 3.52 |
| 06/17/2026 18:06 | 100 | 3.52 |
| 06/17/2026 18:06 | 100 | 3.52 |
| 06/17/2026 18:06 | 700 | 3.52 |
| 06/17/2026 18:06 | 700 | 3.52 |
| 06/17/2026 18:06 | 300 | 3.52 |
| 06/17/2026 18:06 | 950 | 3.52 |
| 06/17/2026 18:06 | 150 | 3.52 |
| 06/17/2026 18:06 | 100 | 3.52 |
| 06/17/2026 18:06 | 100 | 3.52 |
| 06/17/2026 18:06 | 750 | 3.52 |
| 06/17/2026 18:06 | 189 | 3.51 |
| 06/17/2026 18:06 | 200 | 3.51 |
| 06/17/2026 18:06 | 233 | 3.51 |
| 06/17/2026 18:06 | 300 | 3.51 |
| 06/17/2026 18:06 | 100 | 3.51 |
| 06/17/2026 18:06 | 100 | 3.51 |
| 06/17/2026 18:06 | 30 | 3.51 |
| 06/17/2026 18:06 | 300 | 3.51 |
| 06/17/2026 18:06 | 300 | 3.51 |
| 06/17/2026 18:06 | 600 | 3.51 |
| 06/17/2026 18:06 | 110 | 3.51 |
| 06/17/2026 18:06 | 78 | 3.50 |
| 06/17/2026 18:06 | 64 | 3.50 |
| 06/17/2026 18:06 | 100 | 3.50 |
| 06/17/2026 18:06 | 2 | 3.50 |
| 06/17/2026 18:06 | 3 | 3.50 |
| 06/17/2026 18:06 | 1 | 3.50 |
| 06/17/2026 18:06 | 5 | 3.50 |
| 06/17/2026 18:06 | 1 | 3.50 |
| 06/17/2026 18:06 | 100 | 3.50 |
| 06/17/2026 18:06 | 17 | 3.50 |
| 06/17/2026 18:06 | 100 | 3.50 |
| 06/17/2026 18:06 | 140 | 3.50 |
| 06/17/2026 18:06 | 700 | 3.50 |
| 06/17/2026 18:06 | 1127 | 3.50 |
| 06/17/2026 18:06 | 500 | 3.50 |
| 06/17/2026 18:06 | 770 | 3.50 |
| 06/17/2026 18:06 | 600 | 3.50 |
| 06/17/2026 18:06 | 389 | 3.495 |
| 06/17/2026 18:06 | 200 | 3.495 |
| 06/17/2026 18:06 | 100 | 3.495 |
| 06/17/2026 18:05 | 75 | 3.495 |
| 06/17/2026 18:05 | 20 | 3.495 |
| 06/17/2026 18:05 | 100 | 3.495 |
| 06/17/2026 18:04 | 3 | 3.495 |
| 06/17/2026 18:03 | 1 | 3.495 |
| 06/17/2026 18:02 | 1 | 3.495 |
| 06/17/2026 18:02 | 100 | 3.495 |
| 06/17/2026 18:01 | 20 | 3.495 |
| 06/17/2026 18:00 | 1000 | 3.50 |
| 06/17/2026 18:00 | 500 | 3.50 |
| 06/17/2026 18:00 | 800 | 3.50 |
| 06/17/2026 18:00 | 100 | 3.50 |
| 06/17/2026 18:00 | 90 | 3.50 |
| 06/17/2026 18:00 | 400 | 3.50 |
| 06/17/2026 18:00 | 311 | 3.505 |
| 06/17/2026 18:00 | 311 | 3.505 |
| 06/17/2026 18:00 | 2 | 3.51 |
| 06/17/2026 18:00 | 900 | 3.51 |
| 06/17/2026 18:00 | 400 | 3.51 |
| 06/17/2026 18:00 | 200 | 3.51 |
| 06/17/2026 18:00 | 800 | 3.51 |
| 06/17/2026 18:00 | 88 | 3.51 |
| 06/17/2026 17:59 | 278 | 3.515 |
| 06/17/2026 17:59 | 100 | 3.515 |
| 06/17/2026 17:59 | 311 | 3.515 |
| 06/17/2026 17:59 | 100 | 3.515 |
| 06/17/2026 17:59 | 311 | 3.515 |
| 06/17/2026 17:59 | 100 | 3.52 |
| 06/17/2026 17:59 | 100 | 3.52 |
| 06/17/2026 17:59 | 100 | 3.52 |
| 06/17/2026 17:59 | 311 | 3.52 |
| 06/17/2026 17:59 | 72 | 3.52 |
| 06/17/2026 17:59 | 100 | 3.52 |
| 06/17/2026 17:59 | 47 | 3.52 |
| 06/17/2026 17:59 | 166 | 3.52 |
| 06/17/2026 17:59 | 110 | 3.52 |
| 06/17/2026 17:59 | 100 | 3.52 |
| 06/17/2026 17:59 | 83 | 3.52 |
| 06/17/2026 17:59 | 155 | 3.52 |
| 06/17/2026 17:59 | 98 | 3.52 |
| 06/17/2026 17:59 | 100 | 3.52 |
| 06/17/2026 17:59 | 300 | 3.52 |
| 06/17/2026 17:59 | 35 | 3.52 |
| 06/17/2026 17:59 | 300 | 3.52 |
| 06/17/2026 17:59 | 100 | 3.52 |
| 06/17/2026 17:59 | 600 | 3.52 |
| 06/17/2026 17:59 | 100 | 3.52 |
| 06/17/2026 17:59 | 100 | 3.52 |
| 06/17/2026 17:59 | 300 | 3.52 |
| 06/17/2026 17:59 | 100 | 3.52 |
| 06/17/2026 17:59 | 102 | 3.52 |
| 06/17/2026 17:59 | 75 | 3.52 |
| 06/17/2026 17:59 | 1100 | 3.52 |
| 06/17/2026 17:59 | 20 | 3.52 |
| 06/17/2026 17:59 | 2451 | 3.52 |
| 06/17/2026 17:59 | 100 | 3.52 |
| 06/17/2026 17:59 | 4323 | 3.52 |
| 06/17/2026 17:59 | 4337 | 3.52 |
| 06/17/2026 17:59 | 4337 | 3.52 |
| 06/17/2026 17:59 | 4337 | 3.52 |
| 06/17/2026 17:59 | 4337 | 3.52 |
| 06/17/2026 17:59 | 1170 | 3.52 |
| 06/17/2026 17:59 | 51 | 3.52 |
| 06/17/2026 17:59 | 51 | 3.52 |
| 06/17/2026 17:59 | 67 | 3.52 |
| 06/17/2026 17:59 | 1234 | 3.52 |
| 06/17/2026 17:59 | 90 | 3.52 |
| 06/17/2026 17:59 | 896 | 3.52 |
| 06/17/2026 17:59 | 79 | 3.52 |
| 06/17/2026 17:59 | 85 | 3.52 |
| 06/17/2026 17:59 | 100 | 3.52 |
| 06/17/2026 17:59 | 200 | 3.52 |
| 06/17/2026 17:59 | 100 | 3.52 |
| 06/17/2026 17:59 | 200 | 3.52 |
| 06/17/2026 17:59 | 300 | 3.52 |
| 06/17/2026 17:59 | 180 | 3.52 |
| 06/17/2026 17:59 | 506 | 3.52 |
| 06/17/2026 17:59 | 300 | 3.52 |
| 06/17/2026 17:57 | 75 | 3.515 |
| 06/17/2026 17:57 | 311 | 3.515 |
| 06/17/2026 17:57 | 100 | 3.515 |
| 06/17/2026 17:57 | 300 | 3.515 |
| 06/17/2026 17:55 | 400 | 3.52 |
| 06/17/2026 17:55 | 100 | 3.52 |
| 06/17/2026 17:55 | 200 | 3.52 |
| 06/17/2026 17:55 | 200 | 3.52 |
| 06/17/2026 17:55 | 90 | 3.52 |
| 06/17/2026 17:55 | 19 | 3.525 |
| 06/17/2026 17:55 | 8 | 3.525 |
| 06/17/2026 17:55 | 20 | 3.525 |
| 06/17/2026 17:54 | 1 | 3.525 |
| 06/17/2026 17:53 | 106 | 3.53 |
| 06/17/2026 17:53 | 94 | 3.53 |
| 06/17/2026 17:53 | 38 | 3.53 |
| 06/17/2026 17:53 | 58 | 3.53 |
| 06/17/2026 17:53 | 4 | 3.53 |
| 06/17/2026 17:53 | 38 | 3.53 |
| 06/17/2026 17:53 | 62 | 3.53 |
| 06/17/2026 17:53 | 20 | 3.53 |
| 06/17/2026 17:53 | 280 | 3.53 |
| 06/17/2026 17:53 | 85 | 3.53 |
| 06/17/2026 17:53 | 35 | 3.53 |
| 06/17/2026 17:53 | 15 | 3.53 |
| 06/17/2026 17:53 | 85 | 3.53 |
| 06/17/2026 17:53 | 79 | 3.53 |
| 06/17/2026 17:53 | 100 | 3.53 |
| 06/17/2026 17:53 | 100 | 3.53 |
| 06/17/2026 17:53 | 100 | 3.53 |
| 06/17/2026 17:53 | 50 | 3.53 |
| 06/17/2026 17:53 | 85 | 3.53 |
| 06/17/2026 17:53 | 36 | 3.53 |
| 06/17/2026 17:53 | 1500 | 3.53 |
| 06/17/2026 17:53 | 350 | 3.53 |
| 06/17/2026 17:53 | 50 | 3.53 |
| 06/17/2026 17:53 | 300 | 3.53 |
| 06/17/2026 17:53 | 100 | 3.53 |
| 06/17/2026 17:53 | 85 | 3.53 |
| 06/17/2026 17:53 | 100 | 3.53 |
| 06/17/2026 17:53 | 85 | 3.53 |
| 06/17/2026 17:53 | 43 | 3.53 |
| 06/17/2026 17:53 | 200 | 3.53 |
| 06/17/2026 17:53 | 170 | 3.53 |
| 06/17/2026 17:53 | 390 | 3.53 |
| 06/17/2026 17:53 | 100 | 3.53 |
| 06/17/2026 17:53 | 85 | 3.53 |
| 06/17/2026 17:53 | 100 | 3.53 |
| 06/17/2026 17:53 | 500 | 3.53 |
| 06/17/2026 17:53 | 300 | 3.53 |
| 06/17/2026 17:53 | 2 | 3.53 |
| 06/17/2026 17:53 | 400 | 3.53 |
| 06/17/2026 17:53 | 85 | 3.53 |
| 06/17/2026 17:53 | 88 | 3.53 |
| 06/17/2026 17:53 | 105 | 3.53 |
| 06/17/2026 17:53 | 100 | 3.535 |
| 06/17/2026 17:53 | 100 | 3.535 |
| 06/17/2026 17:53 | 50 | 3.54 |
| 06/17/2026 17:53 | 100 | 3.54 |
| 06/17/2026 17:53 | 390 | 3.54 |
| 06/17/2026 17:53 | 50 | 3.54 |
| 06/17/2026 17:53 | 100 | 3.54 |
| 06/17/2026 17:53 | 100 | 3.54 |
| 06/17/2026 17:53 | 85 | 3.54 |
| 06/17/2026 17:53 | 311 | 3.54 |
| 06/17/2026 17:53 | 100 | 3.54 |
| 06/17/2026 17:53 | 108 | 3.54 |
| 06/17/2026 17:53 | 100 | 3.54 |
| 06/17/2026 17:53 | 100 | 3.54 |
| 06/17/2026 17:53 | 390 | 3.54 |
| 06/17/2026 17:53 | 85 | 3.54 |
| 06/17/2026 17:53 | 300 | 3.54 |
| 06/17/2026 17:53 | 100 | 3.54 |
| 06/17/2026 17:53 | 85 | 3.54 |
| 06/17/2026 17:53 | 85 | 3.54 |
| 06/17/2026 17:53 | 300 | 3.54 |
| 06/17/2026 17:53 | 1000 | 3.54 |
| 06/17/2026 17:53 | 150 | 3.54 |
| 06/17/2026 17:53 | 1489 | 3.54 |
| 06/17/2026 17:53 | 800 | 3.54 |
| 06/17/2026 17:53 | 1 | 3.54 |
| 06/17/2026 17:53 | 600 | 3.54 |
| 06/17/2026 17:53 | 16 | 3.54 |
| 06/17/2026 17:53 | 14 | 3.54 |
| 06/17/2026 17:53 | 10 | 3.54 |
| 06/17/2026 17:53 | 10 | 3.54 |
| 06/17/2026 17:53 | 38 | 3.54 |
| 06/17/2026 17:53 | 12 | 3.53 |
| 06/17/2026 17:53 | 24 | 3.53 |
| 06/17/2026 17:53 | 400 | 3.53 |
| 06/17/2026 17:53 | 2 | 3.525 |
| 06/17/2026 17:51 | 20 | 3.525 |
| 06/17/2026 17:50 | 100 | 3.515 |
| 06/17/2026 17:50 | 250 | 3.515 |
| 06/17/2026 17:50 | 75 | 3.515 |
| 06/17/2026 17:50 | 250 | 3.515 |
| 06/17/2026 17:50 | 75 | 3.515 |
| 06/17/2026 17:50 | 1 | 3.515 |
| 06/17/2026 17:50 | 100 | 3.52 |
| 06/17/2026 17:50 | 100 | 3.52 |
| 06/17/2026 17:50 | 100 | 3.52 |
| 06/17/2026 17:50 | 100 | 3.52 |
| 06/17/2026 17:50 | 110 | 3.52 |
| 06/17/2026 17:50 | 400 | 3.52 |
| 06/17/2026 17:50 | 311 | 3.525 |
| 06/17/2026 17:50 | 311 | 3.525 |
| 06/17/2026 17:50 | 311 | 3.525 |
| 06/17/2026 17:50 | 311 | 3.525 |
| 06/17/2026 17:50 | 311 | 3.525 |
| 06/17/2026 17:50 | 311 | 3.525 |
| 06/17/2026 17:50 | 100 | 3.53 |
| 06/17/2026 17:50 | 100 | 3.53 |
| 06/17/2026 17:50 | 50 | 3.53 |
| 06/17/2026 17:50 | 110 | 3.53 |
| 06/17/2026 17:50 | 73 | 3.53 |
| 06/17/2026 17:50 | 100 | 3.535 |
| 06/17/2026 17:50 | 149 | 3.535 |
| 06/17/2026 17:49 | 100 | 3.535 |
| 06/17/2026 17:49 | 100 | 3.535 |
| 06/17/2026 17:49 | 100 | 3.535 |
| 06/17/2026 17:49 | 1000 | 3.535 |
| 06/17/2026 17:48 | 287 | 3.535 |
| 06/17/2026 17:48 | 2 | 3.53 |
| 06/17/2026 17:48 | 18 | 3.53 |
| 06/17/2026 17:48 | 2 | 3.53 |
| 06/17/2026 17:48 | 100 | 3.525 |
| 06/17/2026 17:48 | 100 | 3.525 |
| 06/17/2026 17:48 | 500 | 3.52 |
| 06/17/2026 17:48 | 100 | 3.52 |
| 06/17/2026 17:48 | 600 | 3.52 |
| 06/17/2026 17:48 | 14 | 3.52 |
| 06/17/2026 17:48 | 10 | 3.52 |
| 06/17/2026 17:48 | 10 | 3.52 |
| 06/17/2026 17:48 | 40 | 3.52 |
| 06/17/2026 17:48 | 51 | 3.51 |
| 06/17/2026 17:48 | 400 | 3.51 |
| 06/17/2026 17:48 | 200 | 3.51 |
| 06/17/2026 17:48 | 100 | 3.51 |
| 06/17/2026 17:48 | 500 | 3.51 |
| 06/17/2026 17:48 | 30 | 3.51 |
| 06/17/2026 17:48 | 100 | 3.51 |
| 06/17/2026 17:48 | 12 | 3.51 |
| 06/17/2026 17:48 | 10 | 3.51 |
| 06/17/2026 17:48 | 38 | 3.51 |
| 06/17/2026 17:48 | 9 | 3.50 |
| 06/17/2026 17:48 | 56 | 3.50 |
| 06/17/2026 17:48 | 100 | 3.50 |
| 06/17/2026 17:48 | 83 | 3.50 |
| 06/17/2026 17:48 | 100 | 3.50 |
| 06/17/2026 17:48 | 700 | 3.50 |
| 06/17/2026 17:48 | 14 | 3.50 |
| 06/17/2026 17:48 | 10 | 3.50 |
| 06/17/2026 17:48 | 10 | 3.50 |
| 06/17/2026 17:48 | 300 | 3.50 |
| 06/17/2026 17:48 | 12 | 3.50 |
| 06/17/2026 17:48 | 8 | 3.50 |
| 06/17/2026 17:48 | 4 | 3.50 |
| 06/17/2026 17:48 | 2 | 3.50 |
| 06/17/2026 17:48 | 4 | 3.50 |
| 06/17/2026 17:48 | 4 | 3.50 |
| 06/17/2026 17:48 | 6 | 3.50 |
| 06/17/2026 17:48 | 22 | 3.495 |
| 06/17/2026 17:48 | 2600 | 3.495 |
| 06/17/2026 17:47 | 89 | 3.495 |
| 06/17/2026 17:47 | 11 | 3.495 |
| 06/17/2026 17:47 | 100 | 3.495 |
| 06/17/2026 17:47 | 100 | 3.495 |
| 06/17/2026 17:47 | 100 | 3.495 |
| 06/17/2026 17:47 | 100 | 3.495 |
| 06/17/2026 17:47 | 58 | 3.495 |
| 06/17/2026 17:47 | 48 | 3.495 |
| 06/17/2026 17:46 | 100 | 3.495 |
| 06/17/2026 17:46 | 100 | 3.495 |
| 06/17/2026 17:46 | 100 | 3.495 |
| 06/17/2026 17:46 | 72 | 3.495 |
| 06/17/2026 17:46 | 228 | 3.495 |
| 06/17/2026 17:45 | 20 | 3.495 |
| 06/17/2026 17:45 | 120 | 3.495 |
| 06/17/2026 17:45 | 66 | 3.495 |
| 06/17/2026 17:45 | 34 | 3.495 |
| 06/17/2026 17:45 | 100 | 3.495 |
| 06/17/2026 17:44 | 14 | 3.495 |
| 06/17/2026 17:44 | 100 | 3.495 |
| 06/17/2026 17:43 | 100 | 3.495 |
| 06/17/2026 17:43 | 100 | 3.495 |
| 06/17/2026 17:42 | 32 | 3.495 |
| 06/17/2026 17:42 | 102 | 3.49 |
| 06/17/2026 17:42 | 37 | 3.49 |
| 06/17/2026 17:42 | 98 | 3.49 |
| 06/17/2026 17:42 | 63 | 3.49 |
| 06/17/2026 17:42 | 59 | 3.49 |
| 06/17/2026 17:42 | 100 | 3.49 |
| 06/17/2026 17:37 | 900 | 3.485 |
| 06/17/2026 17:37 | 100 | 3.485 |
| 06/17/2026 17:36 | 185 | 3.485 |
| 06/17/2026 17:36 | 115 | 3.485 |
| 06/17/2026 17:36 | 83 | 3.485 |
| 06/17/2026 17:36 | 27 | 3.485 |
| 06/17/2026 17:36 | 200 | 3.485 |
| 06/17/2026 17:36 | 36 | 3.485 |
| 06/17/2026 17:35 | 37 | 3.485 |
| 06/17/2026 17:35 | 100 | 3.48 |
| 06/17/2026 17:35 | 100 | 3.48 |
| 06/17/2026 17:35 | 500 | 3.48 |
| 06/17/2026 17:35 | 74 | 3.48 |
| 06/17/2026 17:35 | 300 | 3.48 |
| 06/17/2026 17:35 | 72 | 3.47 |
| 06/17/2026 17:35 | 500 | 3.47 |
| 06/17/2026 17:35 | 300 | 3.47 |
| 06/17/2026 17:35 | 100 | 3.46 |
| 06/17/2026 17:35 | 100 | 3.46 |
| 06/17/2026 17:35 | 100 | 3.46 |
| 06/17/2026 17:35 | 50 | 3.46 |
| 06/17/2026 17:35 | 400 | 3.46 |
| 06/17/2026 17:35 | 74 | 3.46 |
| 06/17/2026 17:35 | 300 | 3.46 |
| 06/17/2026 17:35 | 100 | 3.455 |
| 06/17/2026 17:34 | 1 | 3.455 |
| 06/17/2026 17:34 | 84 | 3.455 |
| 06/17/2026 17:34 | 100 | 3.455 |
| 06/17/2026 17:34 | 1 | 3.455 |
| 06/17/2026 17:34 | 100 | 3.455 |
| 06/17/2026 17:34 | 13 | 3.455 |
| 06/17/2026 17:34 | 87 | 3.455 |
| 06/17/2026 17:32 | 188 | 3.455 |
| 06/17/2026 17:32 | 20 | 3.455 |
| 06/17/2026 17:31 | 1 | 3.455 |
| 06/17/2026 17:30 | 1 | 3.455 |
| 06/17/2026 17:30 | 3 | 3.455 |
| 06/17/2026 17:29 | 89 | 3.45 |
| 06/17/2026 17:29 | 11 | 3.45 |
| 06/17/2026 17:29 | 75 | 3.45 |
| 06/17/2026 17:29 | 75 | 3.45 |
| 06/17/2026 17:29 | 75 | 3.45 |
| 06/17/2026 17:29 | 75 | 3.45 |
| 06/17/2026 17:29 | 75 | 3.45 |
| 06/17/2026 17:29 | 75 | 3.45 |
| 06/17/2026 17:29 | 75 | 3.45 |
| 06/17/2026 17:29 | 289 | 3.45 |
| 06/17/2026 17:29 | 25 | 3.45 |
| 06/17/2026 17:29 | 50 | 3.45 |
| 06/17/2026 17:29 | 100 | 3.45 |
| 06/17/2026 17:29 | 25 | 3.45 |
| 06/17/2026 17:29 | 50 | 3.45 |
| 06/17/2026 17:29 | 75 | 3.45 |
| 06/17/2026 17:29 | 300 | 3.45 |
| 06/17/2026 17:29 | 100 | 3.45 |
| 06/17/2026 17:29 | 192 | 3.45 |
| 06/17/2026 17:29 | 50 | 3.45 |
| 06/17/2026 17:29 | 25 | 3.45 |
| 06/17/2026 17:29 | 75 | 3.45 |
| 06/17/2026 17:29 | 300 | 3.45 |
| 06/17/2026 17:29 | 300 | 3.45 |
| 06/17/2026 17:29 | 100 | 3.45 |
| 06/17/2026 17:29 | 100 | 3.45 |
| 06/17/2026 17:29 | 30 | 3.45 |
| 06/17/2026 17:29 | 170 | 3.45 |
| 06/17/2026 17:29 | 100 | 3.45 |
| 06/17/2026 17:29 | 30 | 3.45 |
| 06/17/2026 17:29 | 470 | 3.45 |
| 06/17/2026 17:29 | 100 | 3.45 |
| 06/17/2026 17:29 | 300 | 3.45 |
| 06/17/2026 17:29 | 72 | 3.45 |
| 06/17/2026 17:29 | 100 | 3.45 |
| 06/17/2026 17:29 | 100 | 3.455 |
| 06/17/2026 17:29 | 100 | 3.455 |
| 06/17/2026 17:29 | 158 | 3.455 |
| 06/17/2026 17:29 | 2 | 3.46 |
| 06/17/2026 17:29 | 2 | 3.46 |
| 06/17/2026 17:29 | 79 | 3.46 |
| 06/17/2026 17:29 | 2 | 3.46 |
| 06/17/2026 17:29 | 2 | 3.46 |
| 06/17/2026 17:29 | 10 | 3.46 |
| 06/17/2026 17:29 | 300 | 3.46 |
| 06/17/2026 17:29 | 100 | 3.46 |
| 06/17/2026 17:29 | 100 | 3.46 |
| 06/17/2026 17:29 | 100 | 3.46 |
| 06/17/2026 17:29 | 442 | 3.46 |
| 06/17/2026 17:29 | 100 | 3.46 |
| 06/17/2026 17:29 | 100 | 3.46 |
| 06/17/2026 17:29 | 39 | 3.46 |
| 06/17/2026 17:29 | 100 | 3.465 |
| 06/17/2026 17:29 | 158 | 3.465 |
| 06/17/2026 17:29 | 100 | 3.465 |
| 06/17/2026 17:29 | 200 | 3.47 |
| 06/17/2026 17:29 | 100 | 3.47 |
| 06/17/2026 17:29 | 300 | 3.47 |
| 06/17/2026 17:29 | 100 | 3.47 |
| 06/17/2026 17:29 | 100 | 3.475 |
| 06/17/2026 17:29 | 134 | 3.47 |
| 06/17/2026 17:29 | 100 | 3.47 |
| 06/17/2026 17:29 | 100 | 3.47 |
| 06/17/2026 17:29 | 100 | 3.47 |
| 06/17/2026 17:29 | 200 | 3.47 |
| 06/17/2026 17:29 | 436 | 3.47 |
| 06/17/2026 17:29 | 300 | 3.47 |
| 06/17/2026 17:29 | 300 | 3.47 |
| 06/17/2026 17:29 | 100 | 3.47 |
| 06/17/2026 17:29 | 190 | 3.47 |
| 06/17/2026 17:29 | 190 | 3.47 |
| 06/17/2026 17:29 | 112 | 3.47 |
| 06/17/2026 17:29 | 119 | 3.47 |
| 06/17/2026 17:29 | 100 | 3.47 |
| 06/17/2026 17:29 | 190 | 3.47 |
| 06/17/2026 17:29 | 100 | 3.47 |
| 06/17/2026 17:29 | 300 | 3.47 |
| 06/17/2026 17:29 | 300 | 3.47 |
| 06/17/2026 17:29 | 47 | 3.47 |
| 06/17/2026 17:29 | 300 | 3.47 |
| 06/17/2026 17:29 | 300 | 3.47 |
| 06/17/2026 17:29 | 25 | 3.465 |
| 06/17/2026 17:29 | 75 | 3.465 |
| 06/17/2026 17:29 | 35 | 3.46 |
| 06/17/2026 17:29 | 100 | 3.46 |
| 06/17/2026 17:29 | 200 | 3.46 |
| 06/17/2026 17:29 | 2600 | 3.465 |
| 06/17/2026 17:29 | 158 | 3.465 |
| 06/17/2026 17:29 | 300 | 3.465 |
| 06/17/2026 17:29 | 100 | 3.465 |
| 06/17/2026 17:29 | 100 | 3.465 |
| 06/17/2026 17:29 | 100 | 3.465 |
| 06/17/2026 17:29 | 31 | 3.47 |
| 06/17/2026 17:29 | 300 | 3.47 |
| 06/17/2026 17:29 | 1 | 3.47 |
| 06/17/2026 17:29 | 20 | 3.475 |
| 06/17/2026 17:29 | 99 | 3.47 |
| 06/17/2026 17:29 | 500 | 3.47 |
| 06/17/2026 17:29 | 300 | 3.47 |
| 06/17/2026 17:29 | 1 | 3.47 |
| 06/17/2026 17:29 | 100 | 3.47 |
| 06/17/2026 17:28 | 1 | 3.48 |
| 06/17/2026 17:28 | 100 | 3.48 |
| 06/17/2026 17:28 | 300 | 3.48 |
| 06/17/2026 17:28 | 271 | 3.48 |
| 06/17/2026 17:28 | 200 | 3.48 |
| 06/17/2026 17:28 | 1679 | 3.48 |
| 06/17/2026 17:28 | 33 | 3.48 |
| 06/17/2026 17:28 | 500 | 3.48 |
| 06/17/2026 17:28 | 100 | 3.485 |
| 06/17/2026 17:28 | 158 | 3.485 |
| 06/17/2026 17:28 | 290 | 3.485 |
| 06/17/2026 17:27 | 10 | 3.485 |
| 06/17/2026 17:27 | 100 | 3.48 |
| 06/17/2026 17:27 | 100 | 3.48 |
| 06/17/2026 17:27 | 100 | 3.48 |
| 06/17/2026 17:27 | 100 | 3.48 |
| 06/17/2026 17:27 | 8 | 3.48 |
| 06/17/2026 17:27 | 100 | 3.48 |
| 06/17/2026 17:27 | 100 | 3.48 |
| 06/17/2026 17:27 | 5 | 3.48 |
| 06/17/2026 17:27 | 4 | 3.48 |
| 06/17/2026 17:27 | 100 | 3.48 |
| 06/17/2026 17:27 | 2 | 3.48 |
| 06/17/2026 17:27 | 100 | 3.48 |
| 06/17/2026 17:27 | 400 | 3.48 |
| 06/17/2026 17:26 | 95 | 3.47 |
| 06/17/2026 17:26 | 102 | 3.47 |
| 06/17/2026 17:26 | 100 | 3.47 |
| 06/17/2026 17:26 | 200 | 3.47 |
| 06/17/2026 17:26 | 1042 | 3.47 |
| 06/17/2026 17:26 | 574 | 3.47 |
| 06/17/2026 17:26 | 31 | 3.47 |
| 06/17/2026 17:26 | 7 | 3.47 |
| 06/17/2026 17:26 | 400 | 3.47 |
| 06/17/2026 17:26 | 102 | 3.47 |
| 06/17/2026 17:26 | 83 | 3.47 |
| 06/17/2026 17:26 | 100 | 3.47 |
| 06/17/2026 17:26 | 76 | 3.47 |
| 06/17/2026 17:26 | 102 | 3.47 |
| 06/17/2026 17:26 | 72 | 3.47 |
| 06/17/2026 17:26 | 100 | 3.47 |
| 06/17/2026 17:26 | 100 | 3.47 |
| 06/17/2026 17:26 | 86 | 3.47 |
| 06/17/2026 17:26 | 747 | 3.47 |
| 06/17/2026 17:26 | 86 | 3.47 |
| 06/17/2026 17:26 | 100 | 3.47 |
| 06/17/2026 17:26 | 200 | 3.47 |
| 06/17/2026 17:26 | 200 | 3.47 |
| 06/17/2026 17:26 | 165 | 3.47 |
| 06/17/2026 17:26 | 5 | 3.475 |
| 06/17/2026 17:25 | 20 | 3.475 |
| 06/17/2026 17:24 | 135 | 3.47 |
| 06/17/2026 17:24 | 72 | 3.47 |
| 06/17/2026 17:24 | 200 | 3.47 |
| 06/17/2026 17:23 | 21 | 3.475 |
| 06/17/2026 17:23 | 29 | 3.48 |
| 06/17/2026 17:23 | 40 | 3.48 |
| 06/17/2026 17:23 | 74 | 3.48 |
| 06/17/2026 17:23 | 49 | 3.48 |
| 06/17/2026 17:23 | 43 | 3.48 |
| 06/17/2026 17:23 | 200 | 3.48 |
| 06/17/2026 17:23 | 158 | 3.485 |
| 06/17/2026 17:23 | 200 | 3.48 |
| 06/17/2026 17:23 | 98 | 3.48 |
| 06/17/2026 17:23 | 300 | 3.48 |
| 06/17/2026 17:23 | 40 | 3.48 |
| 06/17/2026 17:23 | 100 | 3.475 |
| 06/17/2026 17:23 | 90 | 3.47 |
| 06/17/2026 17:23 | 210 | 3.47 |
| 06/17/2026 17:23 | 1 | 3.47 |
| 06/17/2026 17:23 | 211 | 3.47 |
| 06/17/2026 17:23 | 210 | 3.47 |
| 06/17/2026 17:23 | 78 | 3.47 |
| 06/17/2026 17:23 | 122 | 3.47 |
| 06/17/2026 17:23 | 20 | 3.475 |
| 06/17/2026 17:23 | 300 | 3.475 |
| 06/17/2026 17:23 | 158 | 3.475 |
| 06/17/2026 17:23 | 100 | 3.475 |
| 06/17/2026 17:23 | 300 | 3.47 |
| 06/17/2026 17:23 | 400 | 3.47 |
| 06/17/2026 17:23 | 100 | 3.47 |
| 06/17/2026 17:23 | 100 | 3.46 |
| 06/17/2026 17:23 | 100 | 3.46 |
| 06/17/2026 17:23 | 200 | 3.46 |
| 06/17/2026 17:23 | 200 | 3.46 |
| 06/17/2026 17:23 | 100 | 3.46 |
| 06/17/2026 17:23 | 300 | 3.46 |
| 06/17/2026 17:23 | 200 | 3.46 |
| 06/17/2026 17:23 | 500 | 3.46 |
| 06/17/2026 17:23 | 158 | 3.455 |
| 06/17/2026 17:23 | 100 | 3.45 |
| 06/17/2026 17:23 | 86 | 3.45 |
| 06/17/2026 17:23 | 300 | 3.45 |
| 06/17/2026 17:23 | 300 | 3.45 |
| 06/17/2026 17:23 | 69 | 3.45 |
| 06/17/2026 17:23 | 86 | 3.45 |
| 06/17/2026 17:23 | 44 | 3.45 |
| 06/17/2026 17:23 | 200 | 3.45 |
| 06/17/2026 17:23 | 200 | 3.45 |
| 06/17/2026 17:23 | 100 | 3.45 |
| 06/17/2026 17:23 | 100 | 3.45 |
| 06/17/2026 17:23 | 86 | 3.45 |
| 06/17/2026 17:23 | 86 | 3.45 |
| 06/17/2026 17:23 | 100 | 3.45 |
| 06/17/2026 17:23 | 100 | 3.45 |
| 06/17/2026 17:23 | 10 | 3.45 |
| 06/17/2026 17:23 | 2 | 3.45 |
| 06/17/2026 17:23 | 200 | 3.45 |
| 06/17/2026 17:23 | 42 | 3.45 |
| 06/17/2026 17:23 | 86 | 3.45 |
| 06/17/2026 17:23 | 85 | 3.45 |
| 06/17/2026 17:23 | 85 | 3.45 |
| 06/17/2026 17:23 | 7622 | 3.45 |
| 06/17/2026 17:23 | 1042 | 3.45 |
| 06/17/2026 17:23 | 186 | 3.45 |
| 06/17/2026 17:23 | 400 | 3.45 |
| 06/17/2026 17:23 | 85 | 3.45 |
| 06/17/2026 17:23 | 85 | 3.45 |
| 06/17/2026 17:23 | 100 | 3.45 |
| 06/17/2026 17:23 | 86 | 3.45 |
| 06/17/2026 17:23 | 100 | 3.45 |
| 06/17/2026 17:23 | 100 | 3.45 |
| 06/17/2026 17:23 | 58 | 3.45 |
| 06/17/2026 17:23 | 200 | 3.45 |
| 06/17/2026 17:23 | 32 | 3.45 |
| 06/17/2026 17:23 | 158 | 3.455 |
| 06/17/2026 17:23 | 158 | 3.455 |
| 06/17/2026 17:23 | 27 | 3.45 |
| 06/17/2026 17:23 | 1 | 3.45 |
| 06/17/2026 17:23 | 2 | 3.45 |
| 06/17/2026 17:23 | 70 | 3.45 |
| 06/17/2026 17:23 | 42 | 3.45 |
| 06/17/2026 17:23 | 158 | 3.455 |
| 06/17/2026 17:23 | 88 | 3.45 |
| 06/17/2026 17:23 | 97 | 3.45 |
| 06/17/2026 17:23 | 100 | 3.45 |
| 06/17/2026 17:23 | 58 | 3.45 |
| 06/17/2026 17:23 | 200 | 3.45 |
| 06/17/2026 17:23 | 857 | 3.455 |
| 06/17/2026 17:23 | 143 | 3.455 |
| 06/17/2026 17:23 | 300 | 3.455 |
| 06/17/2026 17:23 | 157 | 3.455 |
| 06/17/2026 17:22 | 1 | 3.455 |
| 06/17/2026 17:22 | 28 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 97 | 3.45 |
| 06/17/2026 17:22 | 3 | 3.45 |
| 06/17/2026 17:22 | 300 | 3.45 |
| 06/17/2026 17:22 | 97 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 92 | 3.45 |
| 06/17/2026 17:22 | 80 | 3.45 |
| 06/17/2026 17:22 | 300 | 3.45 |
| 06/17/2026 17:22 | 8 | 3.45 |
| 06/17/2026 17:22 | 192 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 28 | 3.45 |
| 06/17/2026 17:22 | 80 | 3.45 |
| 06/17/2026 17:22 | 400 | 3.45 |
| 06/17/2026 17:22 | 500 | 3.45 |
| 06/17/2026 17:22 | 180 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 29 | 3.45 |
| 06/17/2026 17:22 | 2 | 3.45 |
| 06/17/2026 17:22 | 300 | 3.45 |
| 06/17/2026 17:22 | 3 | 3.45 |
| 06/17/2026 17:22 | 2 | 3.45 |
| 06/17/2026 17:22 | 3 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 2 | 3.45 |
| 06/17/2026 17:22 | 1 | 3.45 |
| 06/17/2026 17:22 | 1 | 3.45 |
| 06/17/2026 17:22 | 1 | 3.45 |
| 06/17/2026 17:22 | 2 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 500 | 3.45 |
| 06/17/2026 17:22 | 86 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 8 | 3.45 |
| 06/17/2026 17:22 | 200 | 3.45 |
| 06/17/2026 17:22 | 22 | 3.45 |
| 06/17/2026 17:22 | 300 | 3.455 |
| 06/17/2026 17:22 | 158 | 3.455 |
| 06/17/2026 17:22 | 1000 | 3.455 |
| 06/17/2026 17:22 | 28 | 3.46 |
| 06/17/2026 17:22 | 38 | 3.46 |
| 06/17/2026 17:22 | 300 | 3.46 |
| 06/17/2026 17:22 | 100 | 3.46 |
| 06/17/2026 17:22 | 500 | 3.46 |
| 06/17/2026 17:22 | 100 | 3.46 |
| 06/17/2026 17:22 | 200 | 3.46 |
| 06/17/2026 17:22 | 12 | 3.46 |
| 06/17/2026 17:22 | 48 | 3.46 |
| 06/17/2026 17:22 | 3 | 3.455 |
| 06/17/2026 17:22 | 52 | 3.45 |
| 06/17/2026 17:22 | 12 | 3.45 |
| 06/17/2026 17:22 | 34 | 3.45 |
| 06/17/2026 17:22 | 165 | 3.45 |
| 06/17/2026 17:22 | 134 | 3.45 |
| 06/17/2026 17:22 | 57 | 3.45 |
| 06/17/2026 17:22 | 53 | 3.45 |
| 06/17/2026 17:22 | 20 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 29 | 3.45 |
| 06/17/2026 17:22 | 67 | 3.45 |
| 06/17/2026 17:22 | 25 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 29 | 3.45 |
| 06/17/2026 17:22 | 46 | 3.45 |
| 06/17/2026 17:22 | 67 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 67 | 3.45 |
| 06/17/2026 17:22 | 165 | 3.45 |
| 06/17/2026 17:22 | 200 | 3.45 |
| 06/17/2026 17:22 | 4 | 3.45 |
| 06/17/2026 17:22 | 5 | 3.45 |
| 06/17/2026 17:22 | 259 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 67 | 3.45 |
| 06/17/2026 17:22 | 53 | 3.45 |
| 06/17/2026 17:22 | 57 | 3.45 |
| 06/17/2026 17:22 | 67 | 3.45 |
| 06/17/2026 17:22 | 1000 | 3.45 |
| 06/17/2026 17:22 | 200 | 3.45 |
| 06/17/2026 17:22 | 928 | 3.45 |
| 06/17/2026 17:22 | 1544 | 3.45 |
| 06/17/2026 17:22 | 1803 | 3.45 |
| 06/17/2026 17:22 | 719 | 3.45 |
| 06/17/2026 17:22 | 200 | 3.45 |
| 06/17/2026 17:22 | 58 | 3.45 |
| 06/17/2026 17:22 | 200 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 67 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 29 | 3.45 |
| 06/17/2026 17:22 | 29 | 3.45 |
| 06/17/2026 17:22 | 29 | 3.45 |
| 06/17/2026 17:22 | 35 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 2 | 3.45 |
| 06/17/2026 17:22 | 1 | 3.45 |
| 06/17/2026 17:22 | 1 | 3.45 |
| 06/17/2026 17:22 | 1 | 3.45 |
| 06/17/2026 17:22 | 1 | 3.45 |
| 06/17/2026 17:22 | 1 | 3.45 |
| 06/17/2026 17:22 | 58 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 164 | 3.45 |
| 06/17/2026 17:22 | 200 | 3.45 |
| 06/17/2026 17:22 | 20 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 58 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 200 | 3.45 |
| 06/17/2026 17:22 | 158 | 3.455 |
| 06/17/2026 17:22 | 29 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 700 | 3.45 |
| 06/17/2026 17:22 | 100 | 3.45 |
| 06/17/2026 17:22 | 13 | 3.45 |
| 06/17/2026 17:22 | 87 | 3.45 |
| 06/17/2026 17:22 | 113 | 3.45 |
| 06/17/2026 17:22 | 87 | 3.45 |
| 06/17/2026 17:22 | 213 | 3.45 |
| 06/17/2026 17:22 | 200 | 3.45 |
| 06/17/2026 17:22 | 300 | 3.45 |
| 06/17/2026 17:22 | 144 | 3.45 |
| 06/17/2026 17:22 | 158 | 3.455 |
| 06/17/2026 17:22 | 356 | 3.45 |
| 06/17/2026 17:22 | 300 | 3.45 |
| 06/17/2026 17:22 | 28 | 3.45 |
| 06/17/2026 17:22 | 58 | 3.45 |
| 06/17/2026 17:22 | 158 | 3.455 |
| 06/17/2026 17:22 | 300 | 3.455 |
| 06/17/2026 17:22 | 200 | 3.455 |
| 06/17/2026 17:22 | 800 | 3.455 |
| 06/17/2026 17:21 | 2 | 3.455 |
| 06/17/2026 17:21 | 1 | 3.455 |
| 06/17/2026 17:21 | 2 | 3.455 |
| 06/17/2026 17:20 | 42 | 3.455 |
| 06/17/2026 17:20 | 158 | 3.455 |
| 06/17/2026 17:20 | 200 | 3.45 |
| 06/17/2026 17:20 | 100 | 3.45 |
| 06/17/2026 17:20 | 100 | 3.45 |
| 06/17/2026 17:20 | 100 | 3.45 |
| 06/17/2026 17:20 | 100 | 3.45 |
| 06/17/2026 17:20 | 59 | 3.45 |
| 06/17/2026 17:20 | 41 | 3.45 |
| 06/17/2026 17:20 | 1 | 3.45 |
| 06/17/2026 17:20 | 400 | 3.45 |
| 06/17/2026 17:20 | 58 | 3.45 |
| 06/17/2026 17:20 | 21 | 3.445 |
| 06/17/2026 17:20 | 300 | 3.445 |
| 06/17/2026 17:20 | 79 | 3.445 |
| 06/17/2026 17:20 | 102 | 3.445 |
| 06/17/2026 17:20 | 1 | 3.445 |
| 06/17/2026 17:20 | 21 | 3.445 |
| 06/17/2026 17:17 | 55 | 3.445 |
| 06/17/2026 17:17 | 200 | 3.445 |
| 06/17/2026 17:17 | 61 | 3.445 |
| 06/17/2026 17:17 | 20 | 3.445 |
| 06/17/2026 17:15 | 1 | 3.445 |
| 06/17/2026 17:15 | 158 | 3.445 |
| 06/17/2026 17:15 | 158 | 3.445 |
| 06/17/2026 17:15 | 158 | 3.445 |
| 06/17/2026 17:15 | 158 | 3.445 |
| 06/17/2026 17:15 | 158 | 3.445 |
| 06/17/2026 17:15 | 158 | 3.445 |
| 06/17/2026 17:15 | 23 | 3.445 |
| 06/17/2026 17:14 | 4 | 3.445 |
| 06/17/2026 17:14 | 158 | 3.445 |
| 06/17/2026 17:14 | 158 | 3.445 |
| 06/17/2026 17:14 | 158 | 3.445 |
| 06/17/2026 17:14 | 158 | 3.445 |
| 06/17/2026 17:14 | 158 | 3.445 |
| 06/17/2026 17:14 | 110 | 3.445 |
| 06/17/2026 17:14 | 88 | 3.44 |
| 06/17/2026 17:14 | 305 | 3.44 |
| 06/17/2026 17:14 | 100 | 3.44 |
| 06/17/2026 17:14 | 105 | 3.44 |
| 06/17/2026 17:14 | 95 | 3.44 |
| 06/17/2026 17:14 | 5 | 3.44 |
| 06/17/2026 17:14 | 200 | 3.44 |
| 06/17/2026 17:12 | 1 | 3.435 |
| 06/17/2026 17:12 | 1 | 3.435 |
| 06/17/2026 17:11 | 5 | 3.435 |
| 06/17/2026 17:11 | 158 | 3.435 |
| 06/17/2026 17:11 | 158 | 3.435 |
| 06/17/2026 17:11 | 158 | 3.435 |
| 06/17/2026 17:11 | 158 | 3.435 |
| 06/17/2026 17:11 | 158 | 3.435 |
| 06/17/2026 17:11 | 158 | 3.435 |
| 06/17/2026 17:11 | 20 | 3.435 |
| 06/17/2026 17:09 | 1 | 3.435 |
| 06/17/2026 17:09 | 11 | 3.435 |
| 06/17/2026 17:08 | 17 | 3.435 |
| 06/17/2026 17:08 | 200 | 3.44 |
| 06/17/2026 17:08 | 60 | 3.43 |
| 06/17/2026 17:08 | 32 | 3.43 |
| 06/17/2026 17:08 | 158 | 3.425 |
| 06/17/2026 17:08 | 158 | 3.425 |
| 06/17/2026 17:08 | 42 | 3.425 |
| 06/17/2026 17:08 | 5 | 3.425 |
| 06/17/2026 17:08 | 1 | 3.425 |
| 06/17/2026 17:08 | 20 | 3.425 |
| 06/17/2026 17:08 | 1 | 3.425 |
| 06/17/2026 17:07 | 1 | 3.425 |
| 06/17/2026 17:06 | 10 | 3.425 |
| 06/17/2026 17:06 | 106 | 3.425 |
| 06/17/2026 17:06 | 16 | 3.425 |
| 06/17/2026 17:06 | 1 | 3.425 |
| 06/17/2026 17:05 | 56 | 3.425 |
| 06/17/2026 17:05 | 45 | 3.425 |
| 06/17/2026 17:05 | 1 | 3.425 |
| 06/17/2026 17:05 | 4 | 3.42 |
| 06/17/2026 17:05 | 17 | 3.42 |
| 06/17/2026 17:05 | 60 | 3.42 |
| 06/17/2026 17:05 | 400 | 3.42 |
| 06/17/2026 17:05 | 128 | 3.42 |
| 06/17/2026 17:05 | 82 | 3.42 |
| 06/17/2026 17:03 | 4 | 3.415 |
| 06/17/2026 17:02 | 1 | 3.415 |
| 06/17/2026 16:59 | 20 | 3.415 |
| 06/17/2026 16:59 | 1 | 3.415 |
| 06/17/2026 16:58 | 19 | 3.415 |
| 06/17/2026 16:56 | 20 | 3.415 |
| 06/17/2026 16:55 | 18 | 3.42 |
| 06/17/2026 16:55 | 3 | 3.42 |
| 06/17/2026 16:55 | 200 | 3.42 |
| 06/17/2026 16:55 | 100 | 3.42 |
| 06/17/2026 16:55 | 12 | 3.42 |
| 06/17/2026 16:55 | 48 | 3.42 |
| 06/17/2026 16:53 | 20 | 3.425 |
| 06/17/2026 16:52 | 150 | 3.425 |
| 06/17/2026 16:52 | 100 | 3.43 |
| 06/17/2026 16:52 | 500 | 3.43 |
| 06/17/2026 16:51 | 25 | 3.435 |
| 06/17/2026 16:51 | 75 | 3.435 |
| 06/17/2026 16:51 | 192 | 3.435 |
| 06/17/2026 16:50 | 20 | 3.435 |
| 06/17/2026 16:50 | 1 | 3.435 |
| 06/17/2026 16:49 | 1 | 3.435 |
| 06/17/2026 16:49 | 28 | 3.43 |
| 06/17/2026 16:49 | 100 | 3.43 |
| 06/17/2026 16:49 | 82 | 3.43 |
| 06/17/2026 16:49 | 200 | 3.43 |
| 06/17/2026 16:49 | 100 | 3.43 |
| 06/17/2026 16:49 | 60 | 3.43 |
| 06/17/2026 16:49 | 240 | 3.43 |
| 06/17/2026 16:49 | 200 | 3.43 |
| 06/17/2026 16:49 | 20 | 3.43 |
| 06/17/2026 16:49 | 40 | 3.43 |
| 06/17/2026 16:48 | 20 | 3.43 |
| 06/17/2026 16:48 | 200 | 3.43 |
| 06/17/2026 16:48 | 140 | 3.43 |
| 06/17/2026 16:48 | 81 | 3.43 |
| 06/17/2026 16:48 | 100 | 3.43 |
| 06/17/2026 16:48 | 86 | 3.43 |
| 06/17/2026 16:48 | 33 | 3.43 |
| 06/17/2026 16:48 | 67 | 3.43 |
| 06/17/2026 16:48 | 100 | 3.43 |
| 06/17/2026 16:48 | 33 | 3.43 |
| 06/17/2026 16:47 | 1 | 3.425 |
| 06/17/2026 16:47 | 4 | 3.43 |
| 06/17/2026 16:47 | 300 | 3.43 |
| 06/17/2026 16:47 | 100 | 3.43 |
| 06/17/2026 16:47 | 100 | 3.43 |
| 06/17/2026 16:47 | 200 | 3.43 |
| 06/17/2026 16:47 | 100 | 3.43 |
| 06/17/2026 16:47 | 100 | 3.43 |
| 06/17/2026 16:47 | 100 | 3.43 |
| 06/17/2026 16:47 | 200 | 3.43 |
| 06/17/2026 16:47 | 309 | 3.43 |
| 06/17/2026 16:47 | 37 | 3.43 |
| 06/17/2026 16:47 | 86 | 3.43 |
| 06/17/2026 16:47 | 900 | 3.43 |
| 06/17/2026 16:47 | 232 | 3.43 |
| 06/17/2026 16:47 | 68 | 3.43 |
| 06/17/2026 16:47 | 74 | 3.43 |
| 06/17/2026 16:47 | 100 | 3.43 |
| 06/17/2026 16:47 | 100 | 3.43 |
| 06/17/2026 16:47 | 100 | 3.43 |
| 06/17/2026 16:47 | 200 | 3.43 |
| 06/17/2026 16:47 | 74 | 3.43 |
| 06/17/2026 16:47 | 99 | 3.435 |
| 06/17/2026 16:47 | 1 | 3.435 |
| 06/17/2026 16:47 | 1 | 3.435 |
| 06/17/2026 16:47 | 1 | 3.435 |
| 06/17/2026 16:47 | 37 | 3.44 |
| 06/17/2026 16:47 | 300 | 3.44 |
| 06/17/2026 16:47 | 200 | 3.44 |
| 06/17/2026 16:47 | 100 | 3.445 |
| 06/17/2026 16:46 | 206 | 3.44 |
| 06/17/2026 16:46 | 100 | 3.44 |
| 06/17/2026 16:46 | 194 | 3.44 |
| 06/17/2026 16:46 | 106 | 3.44 |
| 06/17/2026 16:46 | 200 | 3.44 |
| 06/17/2026 16:46 | 100 | 3.44 |
| 06/17/2026 16:46 | 72 | 3.44 |
| 06/17/2026 16:46 | 200 | 3.44 |
| 06/17/2026 16:46 | 300 | 3.445 |
| 06/17/2026 16:46 | 1 | 3.445 |
| 06/17/2026 16:46 | 1 | 3.445 |
| 06/17/2026 16:46 | 20 | 3.445 |
| 06/17/2026 16:46 | 100 | 3.445 |
| 06/17/2026 16:46 | 100 | 3.445 |
| 06/17/2026 16:45 | 40 | 3.45 |
| 06/17/2026 16:45 | 11 | 3.45 |
| 06/17/2026 16:45 | 100 | 3.45 |
| 06/17/2026 16:45 | 100 | 3.45 |
| 06/17/2026 16:45 | 112 | 3.45 |
| 06/17/2026 16:45 | 188 | 3.45 |
| 06/17/2026 16:45 | 40 | 3.45 |
| 06/17/2026 16:45 | 72 | 3.45 |
| 06/17/2026 16:45 | 200 | 3.45 |
| 06/17/2026 16:45 | 300 | 3.455 |
| 06/17/2026 16:45 | 900 | 3.455 |
| 06/17/2026 16:44 | 108 | 3.45 |
| 06/17/2026 16:44 | 92 | 3.45 |
| 06/17/2026 16:44 | 100 | 3.45 |
| 06/17/2026 16:44 | 38 | 3.45 |
| 06/17/2026 16:44 | 75 | 3.44 |
| 06/17/2026 16:44 | 2 | 3.44 |
| 06/17/2026 16:44 | 1 | 3.44 |
| 06/17/2026 16:44 | 4 | 3.44 |
| 06/17/2026 16:44 | 14 | 3.44 |
| 06/17/2026 16:44 | 1 | 3.44 |
| 06/17/2026 16:44 | 3 | 3.44 |
| 06/17/2026 16:44 | 2 | 3.44 |
| 06/17/2026 16:44 | 2 | 3.44 |
| 06/17/2026 16:44 | 3 | 3.44 |
| 06/17/2026 16:44 | 2 | 3.44 |
| 06/17/2026 16:44 | 1 | 3.44 |
| 06/17/2026 16:44 | 6 | 3.44 |
| 06/17/2026 16:44 | 4 | 3.44 |
| 06/17/2026 16:44 | 2 | 3.44 |
| 06/17/2026 16:44 | 1 | 3.44 |
| 06/17/2026 16:44 | 6 | 3.44 |
| 06/17/2026 16:44 | 1 | 3.44 |
| 06/17/2026 16:44 | 2 | 3.44 |
| 06/17/2026 16:44 | 3 | 3.44 |
| 06/17/2026 16:44 | 3 | 3.44 |
| 06/17/2026 16:44 | 1 | 3.44 |
| 06/17/2026 16:44 | 7 | 3.44 |
| 06/17/2026 16:44 | 1 | 3.44 |
| 06/17/2026 16:44 | 2 | 3.44 |
| 06/17/2026 16:44 | 1 | 3.44 |
| 06/17/2026 16:44 | 1 | 3.44 |
| 06/17/2026 16:44 | 300 | 3.44 |
| 06/17/2026 16:44 | 157 | 3.44 |
| 06/17/2026 16:44 | 200 | 3.44 |
| 06/17/2026 16:44 | 216 | 3.44 |
| 06/17/2026 16:44 | 158 | 3.435 |
| 06/17/2026 16:43 | 1 | 3.435 |
| 06/17/2026 16:43 | 4 | 3.435 |
| 06/17/2026 16:42 | 20 | 3.435 |
| 06/17/2026 16:40 | 22 | 3.435 |
| 06/17/2026 16:40 | 6 | 3.435 |
| 06/17/2026 16:39 | 100 | 3.435 |
| 06/17/2026 16:39 | 216 | 3.43 |
| 06/17/2026 16:39 | 84 | 3.435 |
| 06/17/2026 16:39 | 74 | 3.43 |
| 06/17/2026 16:39 | 135 | 3.43 |
| 06/17/2026 16:39 | 7 | 3.43 |
| 06/17/2026 16:39 | 100 | 3.43 |
| 06/17/2026 16:39 | 100 | 3.43 |
| 06/17/2026 16:39 | 758 | 3.435 |
| 06/17/2026 16:39 | 142 | 3.435 |
| 06/17/2026 16:39 | 100 | 3.435 |
| 06/17/2026 16:39 | 158 | 3.435 |
| 06/17/2026 16:39 | 12 | 3.44 |
| 06/17/2026 16:39 | 49 | 3.44 |
| 06/17/2026 16:39 | 28 | 3.44 |
| 06/17/2026 16:39 | 44 | 3.44 |
| 06/17/2026 16:39 | 1434 | 3.44 |
| 06/17/2026 16:39 | 100 | 3.44 |
| 06/17/2026 16:39 | 103 | 3.44 |
| 06/17/2026 16:39 | 23 | 3.44 |
| 06/17/2026 16:39 | 72 | 3.44 |
| 06/17/2026 16:39 | 100 | 3.44 |
| 06/17/2026 16:39 | 33 | 3.44 |
| 06/17/2026 16:39 | 103 | 3.44 |
| 06/17/2026 16:39 | 103 | 3.44 |
| 06/17/2026 16:39 | 257 | 3.44 |
| 06/17/2026 16:39 | 200 | 3.44 |
| 06/17/2026 16:39 | 100 | 3.44 |
| 06/17/2026 16:39 | 100 | 3.44 |
| 06/17/2026 16:39 | 140 | 3.44 |
| 06/17/2026 16:39 | 200 | 3.44 |
| 06/17/2026 16:39 | 75 | 3.44 |
| 06/17/2026 16:39 | 3019 | 3.44 |
| 06/17/2026 16:39 | 3238 | 3.44 |
| 06/17/2026 16:39 | 257 | 3.44 |
| 06/17/2026 16:39 | 43 | 3.44 |
| 06/17/2026 16:39 | 257 | 3.44 |
| 06/17/2026 16:39 | 200 | 3.44 |
| 06/17/2026 16:39 | 100 | 3.44 |
| 06/17/2026 16:39 | 72 | 3.44 |
| 06/17/2026 16:39 | 200 | 3.44 |
| 06/17/2026 16:39 | 300 | 3.435 |
| 06/17/2026 16:39 | 100 | 3.43 |
| 06/17/2026 16:39 | 100 | 3.43 |
| 06/17/2026 16:39 | 38 | 3.43 |
| 06/17/2026 16:39 | 2 | 3.43 |
| 06/17/2026 16:39 | 100 | 3.43 |
| 06/17/2026 16:39 | 40 | 3.43 |
| 06/17/2026 16:39 | 500 | 3.43 |
| 06/17/2026 16:39 | 200 | 3.43 |
| 06/17/2026 16:39 | 39 | 3.43 |
| 06/17/2026 16:39 | 100 | 3.43 |
| 06/17/2026 16:39 | 100 | 3.43 |
| 06/17/2026 16:39 | 14 | 3.43 |
| 06/17/2026 16:39 | 300 | 3.43 |
| 06/17/2026 16:39 | 60 | 3.43 |
| 06/17/2026 16:39 | 158 | 3.435 |
| 06/17/2026 16:39 | 900 | 3.435 |
| 06/17/2026 16:39 | 100 | 3.435 |
| 06/17/2026 16:39 | 100 | 3.435 |
| 06/17/2026 16:39 | 158 | 3.435 |
| 06/17/2026 16:39 | 22 | 3.44 |
| 06/17/2026 16:39 | 78 | 3.44 |
| 06/17/2026 16:39 | 50 | 3.44 |
| 06/17/2026 16:39 | 200 | 3.44 |
| 06/17/2026 16:39 | 200 | 3.44 |
| 06/17/2026 16:39 | 72 | 3.44 |
| 06/17/2026 16:38 | 100 | 3.445 |
| 06/17/2026 16:38 | 100 | 3.445 |
| 06/17/2026 16:38 | 62 | 3.445 |
| 06/17/2026 16:38 | 38 | 3.445 |
| 06/17/2026 16:38 | 100 | 3.44 |
| 06/17/2026 16:38 | 100 | 3.44 |
| 06/17/2026 16:38 | 60 | 3.44 |
| 06/17/2026 16:38 | 134 | 3.44 |
| 06/17/2026 16:38 | 134 | 3.44 |
| 06/17/2026 16:38 | 100 | 3.44 |
| 06/17/2026 16:38 | 100 | 3.44 |
| 06/17/2026 16:38 | 134 | 3.44 |
| 06/17/2026 16:38 | 100 | 3.44 |
| 06/17/2026 16:38 | 200 | 3.44 |
| 06/17/2026 16:38 | 134 | 3.44 |
| 06/17/2026 16:38 | 100 | 3.44 |
| 06/17/2026 16:38 | 200 | 3.44 |
| 06/17/2026 16:38 | 200 | 3.44 |
| 06/17/2026 16:38 | 100 | 3.44 |
| 06/17/2026 16:38 | 67 | 3.44 |
| 06/17/2026 16:38 | 20 | 3.44 |
| 06/17/2026 16:38 | 500 | 3.44 |
| 06/17/2026 16:38 | 200 | 3.44 |
| 06/17/2026 16:38 | 40 | 3.44 |
| 06/17/2026 16:38 | 67 | 3.43 |
| 06/17/2026 16:38 | 1200 | 3.43 |
| 06/17/2026 16:38 | 200 | 3.43 |
| 06/17/2026 16:38 | 68 | 3.43 |
| 06/17/2026 16:38 | 100 | 3.425 |
| 06/17/2026 16:38 | 158 | 3.425 |
| 06/17/2026 16:38 | 158 | 3.425 |
| 06/17/2026 16:38 | 158 | 3.425 |
| 06/17/2026 16:38 | 158 | 3.425 |
| 06/17/2026 16:38 | 158 | 3.425 |
| 06/17/2026 16:38 | 158 | 3.425 |
| 06/17/2026 16:38 | 158 | 3.425 |
| 06/17/2026 16:38 | 277 | 3.425 |
| 06/17/2026 16:38 | 20 | 3.425 |
| 06/17/2026 16:37 | 3 | 3.425 |
| 06/17/2026 16:37 | 500 | 3.425 |
| 06/17/2026 16:37 | 60 | 3.43 |
| 06/17/2026 16:37 | 400 | 3.43 |
| 06/17/2026 16:37 | 100 | 3.43 |
| 06/17/2026 16:37 | 126 | 3.435 |
| 06/17/2026 16:37 | 100 | 3.43 |
| 06/17/2026 16:37 | 100 | 3.43 |
| 06/17/2026 16:37 | 100 | 3.43 |
| 06/17/2026 16:37 | 100 | 3.43 |
| 06/17/2026 16:37 | 100 | 3.43 |
| 06/17/2026 16:37 | 300 | 3.43 |
| 06/17/2026 16:37 | 50 | 3.43 |
| 06/17/2026 16:37 | 200 | 3.43 |
| 06/17/2026 16:37 | 100 | 3.42 |
| 06/17/2026 16:37 | 100 | 3.42 |
| 06/17/2026 16:37 | 48 | 3.42 |
| 06/17/2026 16:37 | 200 | 3.42 |
| 06/17/2026 16:37 | 100 | 3.42 |
| 06/17/2026 16:37 | 126 | 3.415 |
| 06/17/2026 16:37 | 126 | 3.415 |
| 06/17/2026 16:36 | 3 | 3.415 |
| 06/17/2026 16:35 | 3 | 3.415 |
| 06/17/2026 16:35 | 20 | 3.415 |
| 06/17/2026 16:35 | 89 | 3.415 |
| 06/17/2026 16:35 | 20 | 3.415 |
| 06/17/2026 16:34 | 10 | 3.415 |
| 06/17/2026 16:33 | 4 | 3.415 |
| 06/17/2026 16:33 | 100 | 3.415 |
| 06/17/2026 16:32 | 1 | 3.415 |
| 06/17/2026 16:32 | 300 | 3.415 |
| 06/17/2026 16:31 | 15 | 3.415 |
| 06/17/2026 16:31 | 1 | 3.415 |
| 06/17/2026 16:31 | 4 | 3.415 |
| 06/17/2026 16:31 | 100 | 3.42 |
| 06/17/2026 16:31 | 100 | 3.42 |
| 06/17/2026 16:31 | 100 | 3.42 |
| 06/17/2026 16:31 | 100 | 3.42 |
| 06/17/2026 16:31 | 100 | 3.42 |
| 06/17/2026 16:31 | 60 | 3.42 |
| 06/17/2026 16:31 | 100 | 3.42 |
| 06/17/2026 16:31 | 100 | 3.42 |
| 06/17/2026 16:31 | 100 | 3.42 |
| 06/17/2026 16:31 | 100 | 3.42 |
| 06/17/2026 16:31 | 179 | 3.425 |
| 06/17/2026 16:30 | 20 | 3.425 |
| 06/17/2026 16:28 | 100 | 3.425 |
| 06/17/2026 16:28 | 100 | 3.425 |
| 06/17/2026 16:28 | 100 | 3.425 |
| 06/17/2026 16:28 | 100 | 3.425 |
| 06/17/2026 16:28 | 100 | 3.425 |
| 06/17/2026 16:28 | 100 | 3.425 |
| 06/17/2026 16:28 | 100 | 3.425 |
| 06/17/2026 16:28 | 100 | 3.425 |
| 06/17/2026 16:28 | 100 | 3.425 |
| 06/17/2026 16:28 | 100 | 3.425 |
| 06/17/2026 16:27 | 20 | 3.425 |
| 06/17/2026 16:25 | 20 | 3.425 |
| 06/17/2026 16:25 | 1 | 3.425 |
| 06/17/2026 16:24 | 66 | 3.425 |
| 06/17/2026 16:22 | 20 | 3.425 |
| 06/17/2026 16:22 | 17 | 3.425 |
| 06/17/2026 16:21 | 10 | 3.425 |
| 06/17/2026 16:21 | 19 | 3.425 |
| 06/17/2026 16:20 | 11 | 3.425 |
| 06/17/2026 16:20 | 15 | 3.425 |
| 06/17/2026 16:20 | 20 | 3.425 |
| 06/17/2026 16:19 | 100 | 3.425 |
| 06/17/2026 16:19 | 1 | 3.425 |
| 06/17/2026 16:18 | 1 | 3.425 |
| 06/17/2026 16:18 | 25 | 3.425 |
| 06/17/2026 16:18 | 75 | 3.425 |
| 06/17/2026 16:18 | 27 | 3.425 |
| 06/17/2026 16:17 | 20 | 3.425 |
| 06/17/2026 16:14 | 20 | 3.425 |
| 06/17/2026 16:14 | 100 | 3.425 |
| 06/17/2026 16:13 | 1 | 3.425 |
| 06/17/2026 16:13 | 100 | 3.42 |
| 06/17/2026 16:13 | 15 | 3.42 |
| 06/17/2026 16:13 | 3 | 3.42 |
| 06/17/2026 16:13 | 200 | 3.42 |
| 06/17/2026 16:12 | 20 | 3.415 |
| 06/17/2026 16:10 | 27 | 3.415 |
| 06/17/2026 16:10 | 2 | 3.42 |
| 06/17/2026 16:10 | 1 | 3.42 |
| 06/17/2026 16:10 | 1 | 3.42 |
| 06/17/2026 16:10 | 2 | 3.42 |
| 06/17/2026 16:10 | 1 | 3.42 |
| 06/17/2026 16:10 | 1 | 3.42 |
| 06/17/2026 16:10 | 1 | 3.42 |
| 06/17/2026 16:10 | 1 | 3.42 |
| 06/17/2026 16:10 | 2 | 3.42 |
| 06/17/2026 16:10 | 1 | 3.42 |
| 06/17/2026 16:10 | 1 | 3.42 |
| 06/17/2026 16:10 | 1 | 3.42 |
| 06/17/2026 16:10 | 1 | 3.42 |
| 06/17/2026 16:10 | 28 | 3.42 |
| 06/17/2026 16:10 | 84 | 3.42 |
| 06/17/2026 16:10 | 56 | 3.42 |
| 06/17/2026 16:10 | 21 | 3.425 |
| 06/17/2026 16:09 | 100 | 3.425 |
| 06/17/2026 16:08 | 4 | 3.42 |
| 06/17/2026 16:08 | 8 | 3.41 |
| 06/17/2026 16:08 | 40 | 3.41 |
| 06/17/2026 16:08 | 56 | 3.41 |
| 06/17/2026 16:08 | 100 | 3.41 |
| 06/17/2026 16:08 | 100 | 3.41 |
| 06/17/2026 16:08 | 100 | 3.41 |
| 06/17/2026 16:08 | 100 | 3.41 |
| 06/17/2026 16:08 | 40 | 3.41 |
| 06/17/2026 16:08 | 14 | 3.42 |
| 06/17/2026 16:08 | 400 | 3.42 |
| 06/17/2026 16:08 | 62 | 3.42 |
| 06/17/2026 16:08 | 38 | 3.42 |
| 06/17/2026 16:08 | 71 | 3.42 |
| 06/17/2026 16:08 | 40 | 3.42 |
| 06/17/2026 16:08 | 100 | 3.42 |
| 06/17/2026 16:08 | 20 | 3.425 |
| 06/17/2026 16:08 | 125 | 3.425 |
| 06/17/2026 16:07 | 75 | 3.425 |
| 06/17/2026 16:07 | 92 | 3.425 |
| 06/17/2026 16:07 | 300 | 3.42 |
| 06/17/2026 16:07 | 94 | 3.415 |
| 06/17/2026 16:07 | 6 | 3.415 |
| 06/17/2026 16:05 | 20 | 3.415 |
| 06/17/2026 16:05 | 100 | 3.415 |
| 06/17/2026 16:04 | 100 | 3.415 |
| 06/17/2026 16:04 | 168 | 3.415 |
| 06/17/2026 16:03 | 20 | 3.415 |
| 06/17/2026 16:03 | 100 | 3.415 |
| 06/17/2026 16:02 | 200 | 3.41 |
| 06/17/2026 16:02 | 100 | 3.41 |
| 06/17/2026 16:02 | 40 | 3.41 |
| 06/17/2026 16:02 | 700 | 3.40 |
| 06/17/2026 16:02 | 100 | 3.40 |
| 06/17/2026 16:02 | 2 | 3.395 |
| 06/17/2026 16:02 | 300 | 3.395 |
| 06/17/2026 16:02 | 40 | 3.39 |
| 06/17/2026 16:01 | 1 | 3.40 |
| 06/17/2026 16:01 | 28 | 3.40 |
| 06/17/2026 16:01 | 1 | 3.405 |
| 06/17/2026 16:01 | 18 | 3.41 |
| 06/17/2026 16:01 | 50 | 3.41 |
| 06/17/2026 16:01 | 100 | 3.41 |
| 06/17/2026 16:01 | 100 | 3.41 |
| 06/17/2026 16:01 | 100 | 3.41 |
| 06/17/2026 16:00 | 16 | 3.415 |
| 06/17/2026 16:00 | 4 | 3.415 |
| 06/17/2026 16:00 | 300 | 3.42 |
| 06/17/2026 16:00 | 65 | 3.42 |
| 06/17/2026 16:00 | 100 | 3.42 |
| 06/17/2026 16:00 | 107 | 3.42 |
| 06/17/2026 16:00 | 1100 | 3.42 |
| 06/17/2026 15:58 | 20 | 3.425 |
| 06/17/2026 15:57 | 100 | 3.425 |
| 06/17/2026 15:56 | 100 | 3.42 |
| 06/17/2026 15:56 | 100 | 3.42 |
| 06/17/2026 15:56 | 100 | 3.42 |
| 06/17/2026 15:56 | 211 | 3.42 |
| 06/17/2026 15:56 | 189 | 3.42 |
| 06/17/2026 15:56 | 100 | 3.42 |
| 06/17/2026 15:56 | 40 | 3.42 |
| 06/17/2026 15:54 | 100 | 3.425 |
| 06/17/2026 15:54 | 100 | 3.43 |
| 06/17/2026 15:53 | 75 | 3.435 |
| 06/17/2026 15:53 | 300 | 3.43 |
| 06/17/2026 15:53 | 40 | 3.43 |
| 06/17/2026 15:53 | 1 | 3.425 |
| 06/17/2026 15:53 | 1 | 3.425 |
| 06/17/2026 15:53 | 1 | 3.425 |
| 06/17/2026 15:53 | 100 | 3.43 |
| 06/17/2026 15:53 | 300 | 3.44 |
| 06/17/2026 15:53 | 12 | 3.44 |
| 06/17/2026 15:53 | 100 | 3.44 |
| 06/17/2026 15:53 | 100 | 3.445 |
| 06/17/2026 15:53 | 77 | 3.45 |
| 06/17/2026 15:53 | 100 | 3.45 |
| 06/17/2026 15:53 | 100 | 3.45 |
| 06/17/2026 15:53 | 48 | 3.45 |
| 06/17/2026 15:53 | 100 | 3.46 |
| 06/17/2026 15:52 | 1 | 3.46 |
| 06/17/2026 15:52 | 122 | 3.46 |
| 06/17/2026 15:52 | 600 | 3.46 |
| 06/17/2026 15:52 | 1362 | 3.46 |
| 06/17/2026 15:52 | 100 | 3.46 |
| 06/17/2026 15:52 | 100 | 3.46 |
| 06/17/2026 15:52 | 100 | 3.46 |
| 06/17/2026 15:52 | 100 | 3.46 |
| 06/17/2026 15:52 | 100 | 3.46 |
| 06/17/2026 15:52 | 100 | 3.46 |
| 06/17/2026 15:51 | 1 | 3.46 |
| 06/17/2026 15:51 | 100 | 3.46 |
| 06/17/2026 15:51 | 600 | 3.46 |
| 06/17/2026 15:51 | 600 | 3.46 |
| 06/17/2026 15:51 | 600 | 3.46 |
| 06/17/2026 15:51 | 600 | 3.46 |
| 06/17/2026 15:51 | 1 | 3.46 |
| 06/17/2026 15:51 | 1 | 3.46 |
| 06/17/2026 15:51 | 300 | 3.46 |
| 06/17/2026 15:51 | 100 | 3.46 |
| 06/17/2026 15:51 | 12 | 3.46 |
| 06/17/2026 15:51 | 600 | 3.46 |
| 06/17/2026 15:51 | 600 | 3.46 |
| 06/17/2026 15:51 | 1600 | 3.46 |
| 06/17/2026 15:51 | 600 | 3.46 |
| 06/17/2026 15:51 | 100 | 3.455 |
| 06/17/2026 15:51 | 300 | 3.455 |
| 06/17/2026 15:51 | 10 | 3.465 |
| 06/17/2026 15:51 | 100 | 3.47 |
| 06/17/2026 15:51 | 70 | 3.47 |
| 06/17/2026 15:51 | 69 | 3.47 |
| 06/17/2026 15:51 | 100 | 3.47 |
| 06/17/2026 15:51 | 2 | 3.47 |
| 06/17/2026 15:51 | 48 | 3.47 |
| 06/17/2026 15:51 | 75 | 3.475 |
| 06/17/2026 15:51 | 300 | 3.45 |
| 06/17/2026 15:51 | 48 | 3.45 |
| 06/17/2026 15:51 | 79 | 3.45 |
| 06/17/2026 15:51 | 8 | 3.45 |
| 06/17/2026 15:51 | 100 | 3.45 |
| 06/17/2026 15:51 | 100 | 3.45 |
| 06/17/2026 15:51 | 100 | 3.445 |
| 06/17/2026 15:51 | 491 | 3.445 |
| 06/17/2026 15:51 | 700 | 3.445 |
| 06/17/2026 15:51 | 79 | 3.44 |
| 06/17/2026 15:51 | 21 | 3.44 |
| 06/17/2026 15:51 | 1600 | 3.44 |
| 06/17/2026 15:51 | 75 | 3.44 |
| 06/17/2026 15:51 | 192 | 3.44 |
| 06/17/2026 15:51 | 63 | 3.44 |
| 06/17/2026 15:51 | 10 | 3.44 |
| 06/17/2026 15:51 | 75 | 3.435 |
| 06/17/2026 15:51 | 100 | 3.435 |
| 06/17/2026 15:51 | 600 | 3.435 |
| 06/17/2026 15:51 | 100 | 3.435 |
| 06/17/2026 15:51 | 74 | 3.435 |
| 06/17/2026 15:50 | 1 | 3.435 |
| 06/17/2026 15:50 | 100 | 3.435 |
| 06/17/2026 15:50 | 10 | 3.435 |
| 06/17/2026 15:50 | 106 | 3.435 |
| 06/17/2026 15:50 | 10 | 3.435 |
| 06/17/2026 15:50 | 10 | 3.44 |
| 06/17/2026 15:50 | 10 | 3.44 |
| 06/17/2026 15:50 | 10 | 3.44 |
| 06/17/2026 15:50 | 97 | 3.44 |
| 06/17/2026 15:50 | 100 | 3.44 |
| 06/17/2026 15:50 | 100 | 3.44 |
| 06/17/2026 15:50 | 3 | 3.44 |
| 06/17/2026 15:50 | 100 | 3.44 |
| 06/17/2026 15:50 | 11 | 3.44 |
| 06/17/2026 15:50 | 578 | 3.44 |
| 06/17/2026 15:50 | 578 | 3.44 |
| 06/17/2026 15:50 | 400 | 3.44 |
| 06/17/2026 15:50 | 13 | 3.44 |
| 06/17/2026 15:50 | 165 | 3.44 |
| 06/17/2026 15:50 | 81 | 3.435 |
| 06/17/2026 15:50 | 13 | 3.43 |
| 06/17/2026 15:50 | 21 | 3.43 |
| 06/17/2026 15:50 | 400 | 3.43 |
| 06/17/2026 15:50 | 102 | 3.43 |
| 06/17/2026 15:50 | 200 | 3.43 |
| 06/17/2026 15:50 | 275 | 3.43 |
| 06/17/2026 15:50 | 100 | 3.43 |
| 06/17/2026 15:50 | 10 | 3.43 |
| 06/17/2026 15:50 | 110 | 3.43 |
| 06/17/2026 15:50 | 110 | 3.43 |
| 06/17/2026 15:50 | 100 | 3.435 |
| 06/17/2026 15:50 | 500 | 3.44 |
| 06/17/2026 15:50 | 110 | 3.44 |
| 06/17/2026 15:50 | 110 | 3.44 |
| 06/17/2026 15:50 | 103 | 3.44 |
| 06/17/2026 15:50 | 102 | 3.44 |
| 06/17/2026 15:50 | 100 | 3.44 |
| 06/17/2026 15:50 | 100 | 3.44 |
| 06/17/2026 15:50 | 110 | 3.44 |
| 06/17/2026 15:50 | 200 | 3.44 |
| 06/17/2026 15:50 | 100 | 3.445 |
| 06/17/2026 15:50 | 100 | 3.44 |
| 06/17/2026 15:50 | 100 | 3.44 |
| 06/17/2026 15:50 | 12 | 3.44 |
| 06/17/2026 15:50 | 28 | 3.44 |
| 06/17/2026 15:50 | 300 | 3.44 |
| 06/17/2026 15:50 | 100 | 3.435 |
| 06/17/2026 15:50 | 100 | 3.435 |
| 06/17/2026 15:50 | 100 | 3.43 |
| 06/17/2026 15:50 | 100 | 3.43 |
| 06/17/2026 15:50 | 100 | 3.43 |
| 06/17/2026 15:50 | 75 | 3.43 |
| 06/17/2026 15:50 | 75 | 3.43 |
| 06/17/2026 15:50 | 440 | 3.43 |
| 06/17/2026 15:50 | 440 | 3.43 |
| 06/17/2026 15:50 | 300 | 3.43 |
| 06/17/2026 15:50 | 40 | 3.43 |
| 06/17/2026 15:50 | 100 | 3.425 |
| 06/17/2026 15:50 | 40 | 3.42 |
| 06/17/2026 15:50 | 40 | 3.42 |
| 06/17/2026 15:50 | 50 | 3.42 |
| 06/17/2026 15:50 | 100 | 3.42 |
| 06/17/2026 15:50 | 277 | 3.42 |
| 06/17/2026 15:50 | 200 | 3.42 |
| 06/17/2026 15:50 | 40 | 3.42 |
| 06/17/2026 15:50 | 300 | 3.425 |
| 06/17/2026 15:49 | 100 | 3.425 |
| 06/17/2026 15:49 | 168 | 3.425 |
| 06/17/2026 15:49 | 59 | 3.42 |
| 06/17/2026 15:49 | 1 | 3.42 |
| 06/17/2026 15:49 | 300 | 3.42 |
| 06/17/2026 15:49 | 120 | 3.42 |
| 06/17/2026 15:49 | 120 | 3.42 |
| 06/17/2026 15:49 | 120 | 3.42 |
| 06/17/2026 15:49 | 40 | 3.42 |
| 06/17/2026 15:49 | 100 | 3.42 |
| 06/17/2026 15:49 | 100 | 3.42 |
| 06/17/2026 15:49 | 120 | 3.42 |
| 06/17/2026 15:49 | 100 | 3.41 |
| 06/17/2026 15:49 | 299 | 3.41 |
| 06/17/2026 15:49 | 151 | 3.41 |
| 06/17/2026 15:49 | 40 | 3.41 |
| 06/17/2026 15:49 | 73 | 3.42 |
| 06/17/2026 15:49 | 20 | 3.42 |
| 06/17/2026 15:49 | 42 | 3.42 |
| 06/17/2026 15:49 | 20 | 3.42 |
| 06/17/2026 15:49 | 100 | 3.42 |
| 06/17/2026 15:49 | 62 | 3.42 |
| 06/17/2026 15:49 | 20 | 3.42 |
| 06/17/2026 15:49 | 50 | 3.42 |
| 06/17/2026 15:49 | 800 | 3.42 |
| 06/17/2026 15:49 | 400 | 3.42 |
| 06/17/2026 15:49 | 28 | 3.42 |
| 06/17/2026 15:49 | 400 | 3.42 |
| 06/17/2026 15:49 | 100 | 3.42 |
| 06/17/2026 15:49 | 100 | 3.425 |
| 06/17/2026 15:49 | 100 | 3.425 |
| 06/17/2026 15:49 | 10 | 3.43 |
| 06/17/2026 15:49 | 75 | 3.43 |
| 06/17/2026 15:49 | 900 | 3.43 |
| 06/17/2026 15:49 | 20 | 3.43 |
| 06/17/2026 15:49 | 100 | 3.43 |
| 06/17/2026 15:49 | 100 | 3.43 |
| 06/17/2026 15:49 | 100 | 3.43 |
| 06/17/2026 15:49 | 9 | 3.43 |
| 06/17/2026 15:49 | 120 | 3.43 |
| 06/17/2026 15:49 | 100 | 3.43 |
| 06/17/2026 15:49 | 100 | 3.43 |
| 06/17/2026 15:49 | 200 | 3.43 |
| 06/17/2026 15:49 | 116 | 3.43 |
| 06/17/2026 15:49 | 100 | 3.43 |
| 06/17/2026 15:49 | 393 | 3.43 |
| 06/17/2026 15:49 | 393 | 3.43 |
| 06/17/2026 15:49 | 75 | 3.43 |
| 06/17/2026 15:49 | 159 | 3.43 |
| 06/17/2026 15:49 | 100 | 3.43 |
| 06/17/2026 15:49 | 19 | 3.43 |
| 06/17/2026 15:49 | 40 | 3.43 |
| 06/17/2026 15:49 | 81 | 3.43 |
| 06/17/2026 15:49 | 114 | 3.43 |
| 06/17/2026 15:49 | 39 | 3.43 |
| 06/17/2026 15:49 | 1 | 3.425 |
| 06/17/2026 15:49 | 299 | 3.425 |
| 06/17/2026 15:49 | 1 | 3.425 |
| 06/17/2026 15:49 | 1 | 3.425 |
| 06/17/2026 15:49 | 20 | 3.43 |
| 06/17/2026 15:49 | 19 | 3.43 |
| 06/17/2026 15:49 | 4 | 3.43 |
| 06/17/2026 15:49 | 77 | 3.43 |
| 06/17/2026 15:49 | 114 | 3.43 |
| 06/17/2026 15:49 | 9 | 3.43 |
| 06/17/2026 15:49 | 51 | 3.43 |
| 06/17/2026 15:49 | 1 | 3.425 |
| 06/17/2026 15:48 | 1 | 3.425 |
| 06/17/2026 15:48 | 1 | 3.425 |
| 06/17/2026 15:48 | 1 | 3.425 |
| 06/17/2026 15:47 | 1 | 3.425 |
| 06/17/2026 15:47 | 77 | 3.425 |
| 06/17/2026 15:47 | 1 | 3.425 |
| 06/17/2026 15:46 | 165 | 3.425 |
| 06/17/2026 15:46 | 57 | 3.425 |
| 06/17/2026 15:46 | 2 | 3.42 |
| 06/17/2026 15:46 | 1 | 3.42 |
| 06/17/2026 15:46 | 4 | 3.42 |
| 06/17/2026 15:46 | 2 | 3.42 |
| 06/17/2026 15:46 | 1 | 3.42 |
| 06/17/2026 15:46 | 4 | 3.42 |
| 06/17/2026 15:46 | 2 | 3.42 |
| 06/17/2026 15:46 | 1 | 3.42 |
| 06/17/2026 15:46 | 1 | 3.42 |
| 06/17/2026 15:46 | 2 | 3.42 |
| 06/17/2026 15:46 | 2 | 3.42 |
| 06/17/2026 15:46 | 1 | 3.42 |
| 06/17/2026 15:46 | 1 | 3.42 |
| 06/17/2026 15:46 | 2 | 3.42 |
| 06/17/2026 15:46 | 1 | 3.42 |
| 06/17/2026 15:46 | 1 | 3.42 |
| 06/17/2026 15:46 | 1 | 3.42 |
| 06/17/2026 15:46 | 1 | 3.42 |
| 06/17/2026 15:46 | 1 | 3.42 |
| 06/17/2026 15:46 | 1 | 3.42 |
| 06/17/2026 15:46 | 1 | 3.42 |
| 06/17/2026 15:46 | 1 | 3.42 |
| 06/17/2026 15:46 | 57 | 3.42 |
| 06/17/2026 15:46 | 40 | 3.42 |
| 06/17/2026 15:46 | 1 | 3.415 |
| 06/17/2026 15:46 | 100 | 3.415 |
| 06/17/2026 15:46 | 75 | 3.415 |
| 06/17/2026 15:46 | 1 | 3.415 |
| 06/17/2026 15:45 | 1 | 3.415 |
| 06/17/2026 15:45 | 1 | 3.415 |
| 06/17/2026 15:45 | 100 | 3.415 |
| 06/17/2026 15:45 | 354 | 3.41 |
| 06/17/2026 15:45 | 400 | 3.41 |
| 06/17/2026 15:45 | 4 | 3.41 |
| 06/17/2026 15:45 | 64 | 3.41 |
| 06/17/2026 15:45 | 40 | 3.41 |
| 06/17/2026 15:42 | 100 | 3.405 |
| 06/17/2026 15:42 | 100 | 3.405 |
| 06/17/2026 15:42 | 1 | 3.405 |
| 06/17/2026 15:42 | 75 | 3.405 |
| 06/17/2026 15:42 | 2 | 3.40 |
| 06/17/2026 15:42 | 3 | 3.40 |
| 06/17/2026 15:42 | 157 | 3.40 |
| 06/17/2026 15:42 | 6 | 3.40 |
| 06/17/2026 15:42 | 1 | 3.40 |
| 06/17/2026 15:42 | 2 | 3.40 |
| 06/17/2026 15:42 | 3 | 3.40 |
| 06/17/2026 15:42 | 2 | 3.40 |
| 06/17/2026 15:42 | 1 | 3.40 |
| 06/17/2026 15:42 | 2 | 3.40 |
| 06/17/2026 15:42 | 2 | 3.40 |
| 06/17/2026 15:42 | 3 | 3.40 |
| 06/17/2026 15:42 | 2 | 3.40 |
| 06/17/2026 15:42 | 6 | 3.40 |
| 06/17/2026 15:42 | 3 | 3.40 |
| 06/17/2026 15:42 | 157 | 3.40 |
| 06/17/2026 15:42 | 100 | 3.40 |
| 06/17/2026 15:42 | 1 | 3.40 |
| 06/17/2026 15:42 | 2 | 3.40 |
| 06/17/2026 15:42 | 2 | 3.40 |
| 06/17/2026 15:42 | 3 | 3.40 |
| 06/17/2026 15:42 | 2 | 3.40 |
| 06/17/2026 15:42 | 6 | 3.40 |
| 06/17/2026 15:42 | 3 | 3.40 |
| 06/17/2026 15:42 | 157 | 3.40 |
| 06/17/2026 15:42 | 3 | 3.40 |
| 06/17/2026 15:42 | 9 | 3.40 |
| 06/17/2026 15:42 | 3 | 3.40 |
| 06/17/2026 15:42 | 13 | 3.40 |
| 06/17/2026 15:42 | 45 | 3.40 |
| 06/17/2026 15:42 | 15 | 3.40 |
| 06/17/2026 15:42 | 200 | 3.40 |
| 06/17/2026 15:42 | 40 | 3.40 |
| 06/17/2026 15:42 | 1 | 3.395 |
| 06/17/2026 15:42 | 158 | 3.39 |
| 06/17/2026 15:42 | 40 | 3.39 |
| 06/17/2026 15:41 | 287 | 3.40 |
| 06/17/2026 15:41 | 120 | 3.40 |
| 06/17/2026 15:40 | 1 | 3.405 |
| 06/17/2026 15:39 | 2 | 3.40 |
| 06/17/2026 15:39 | 40 | 3.40 |
| 06/17/2026 15:39 | 54 | 3.40 |
| 06/17/2026 15:39 | 54 | 3.40 |
| 06/17/2026 15:38 | 54 | 3.40 |
| 06/17/2026 15:38 | 100 | 3.40 |
| 06/17/2026 15:38 | 40 | 3.40 |
| 06/17/2026 15:38 | 6 | 3.40 |
| 06/17/2026 15:38 | 1 | 3.40 |
| 06/17/2026 15:38 | 39 | 3.40 |
| 06/17/2026 15:36 | 1 | 3.40 |
| 06/17/2026 15:36 | 55 | 3.395 |
| 06/17/2026 15:36 | 100 | 3.395 |
| 06/17/2026 15:36 | 100 | 3.40 |
| 06/17/2026 15:36 | 100 | 3.40 |
| 06/17/2026 15:36 | 100 | 3.40 |
| 06/17/2026 15:36 | 100 | 3.40 |
| 06/17/2026 15:36 | 200 | 3.40 |
| 06/17/2026 15:36 | 200 | 3.40 |
| 06/17/2026 15:36 | 200 | 3.40 |
| 06/17/2026 15:35 | 1 | 3.415 |
| 06/17/2026 15:34 | 54 | 3.41 |
| 06/17/2026 15:34 | 100 | 3.405 |
| 06/17/2026 15:34 | 300 | 3.405 |
| 06/17/2026 15:34 | 7 | 3.41 |
| 06/17/2026 15:34 | 93 | 3.415 |
| 06/17/2026 15:34 | 7 | 3.41 |
| 06/17/2026 15:34 | 300 | 3.41 |
| 06/17/2026 15:34 | 300 | 3.41 |
| 06/17/2026 15:34 | 100 | 3.41 |
| 06/17/2026 15:34 | 100 | 3.41 |
| 06/17/2026 15:34 | 100 | 3.41 |
| 06/17/2026 15:34 | 1 | 3.425 |
| 06/17/2026 15:34 | 100 | 3.42 |
| 06/17/2026 15:34 | 500 | 3.42 |
| 06/17/2026 15:34 | 300 | 3.43 |
| 06/17/2026 15:34 | 2200 | 3.43 |
| 06/17/2026 15:34 | 35 | 3.43 |
| 06/17/2026 15:34 | 100 | 3.435 |
| 06/17/2026 15:34 | 100 | 3.43 |
| 06/17/2026 15:34 | 230 | 3.43 |
| 06/17/2026 15:34 | 24 | 3.43 |
| 06/17/2026 15:34 | 500 | 3.43 |
| 06/17/2026 15:34 | 7 | 3.43 |
| 06/17/2026 15:34 | 100 | 3.43 |
| 06/17/2026 15:33 | 218 | 3.415 |
| 06/17/2026 15:32 | 182 | 3.415 |
| 06/17/2026 15:32 | 75 | 3.415 |
| 06/17/2026 15:32 | 300 | 3.415 |
| 06/17/2026 15:32 | 120 | 3.40 |
| 06/17/2026 15:32 | 80 | 3.40 |
| 06/17/2026 15:31 | 199 | 3.38 |
| 06/17/2026 15:31 | 51 | 3.38 |
| 06/17/2026 15:31 | 75 | 3.38 |
| 06/17/2026 15:31 | 75 | 3.38 |
| 06/17/2026 15:31 | 75 | 3.38 |
| 06/17/2026 15:31 | 75 | 3.38 |
| 06/17/2026 15:31 | 75 | 3.38 |
| 06/17/2026 15:30 | 143 | 3.36 |
| 06/17/2026 15:30 | 75 | 3.36 |
| 06/17/2026 15:30 | 2308 | 3.36 |
| 06/17/2026 15:30 | 500 | 3.35 |
| 06/17/2026 15:30 | 300 | 3.345 |
| 06/17/2026 15:30 | 75 | 3.36 |
| 06/17/2026 15:30 | 4969 | 3.36 |
| 06/17/2026 15:30 | 18 | 3.37 |