Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.07
+0.10
(
+1.25% )
|
8.06
|
2'400 |
8.07
|
8'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.07 |
| 07/10/2026 23:20 | � | 8.07 |
| 07/10/2026 22:30 | � | 8.07 |
| 07/10/2026 22:00 | � | 8.07 |
| 07/10/2026 22:00 | 86788 | 8.07 |
| 07/10/2026 21:59 | 2 | 8.06 |
| 07/10/2026 21:59 | 3 | 8.06 |
| 07/10/2026 21:59 | 1 | 8.065 |
| 07/10/2026 21:59 | 15 | 8.06 |
| 07/10/2026 21:59 | 91 | 8.06 |
| 07/10/2026 21:59 | 100 | 8.06 |
| 07/10/2026 21:59 | 42 | 8.06 |
| 07/10/2026 21:59 | 2 | 8.06 |
| 07/10/2026 21:59 | 10 | 8.06 |
| 07/10/2026 21:59 | 200 | 8.06 |
| 07/10/2026 21:59 | 9 | 8.06 |
| 07/10/2026 21:59 | 1 | 8.06 |
| 07/10/2026 21:59 | 4 | 8.06 |
| 07/10/2026 21:59 | 400 | 8.06 |
| 07/10/2026 21:59 | 18 | 8.06 |
| 07/10/2026 21:59 | 200 | 8.06 |
| 07/10/2026 21:59 | 200 | 8.055 |
| 07/10/2026 21:59 | 21 | 8.055 |
| 07/10/2026 21:59 | 200 | 8.055 |
| 07/10/2026 21:59 | 200 | 8.055 |
| 07/10/2026 21:59 | 2 | 8.055 |
| 07/10/2026 21:59 | 9 | 8.055 |
| 07/10/2026 21:59 | 13 | 8.055 |
| 07/10/2026 21:59 | 75 | 8.055 |
| 07/10/2026 21:59 | 14 | 8.05 |
| 07/10/2026 21:59 | 7 | 8.055 |
| 07/10/2026 21:59 | 200 | 8.055 |
| 07/10/2026 21:59 | 100 | 8.055 |
| 07/10/2026 21:59 | 45 | 8.05 |
| 07/10/2026 21:59 | 1 | 8.05 |
| 07/10/2026 21:59 | 18 | 8.05 |
| 07/10/2026 21:59 | 22 | 8.05 |
| 07/10/2026 21:59 | 54 | 8.05 |
| 07/10/2026 21:59 | 37 | 8.05 |
| 07/10/2026 21:59 | 39 | 8.05 |
| 07/10/2026 21:59 | 14 | 8.05 |
| 07/10/2026 21:59 | 51 | 8.05 |
| 07/10/2026 21:59 | 76 | 8.05 |
| 07/10/2026 21:59 | 146 | 8.05 |
| 07/10/2026 21:59 | 125 | 8.05 |
| 07/10/2026 21:59 | 1 | 8.05 |
| 07/10/2026 21:59 | 358 | 8.05 |
| 07/10/2026 21:59 | 2 | 8.05 |
| 07/10/2026 21:59 | 6 | 8.05 |
| 07/10/2026 21:59 | 26 | 8.05 |
| 07/10/2026 21:59 | 2 | 8.05 |
| 07/10/2026 21:59 | 9 | 8.05 |
| 07/10/2026 21:59 | 16 | 8.05 |
| 07/10/2026 21:59 | 8 | 8.05 |
| 07/10/2026 21:59 | 32 | 8.05 |
| 07/10/2026 21:59 | 126 | 8.05 |
| 07/10/2026 21:59 | 101 | 8.05 |
| 07/10/2026 21:59 | 305 | 8.05 |
| 07/10/2026 21:59 | 239 | 8.05 |
| 07/10/2026 21:59 | 101 | 8.05 |
| 07/10/2026 21:59 | 5 | 8.05 |
| 07/10/2026 21:59 | 100 | 8.055 |
| 07/10/2026 21:59 | 19 | 8.06 |
| 07/10/2026 21:59 | 3 | 8.06 |
| 07/10/2026 21:59 | 200 | 8.055 |
| 07/10/2026 21:59 | 11 | 8.055 |
| 07/10/2026 21:59 | 11 | 8.055 |
| 07/10/2026 21:59 | 100 | 8.055 |
| 07/10/2026 21:59 | 138 | 8.055 |
| 07/10/2026 21:59 | 36 | 8.055 |
| 07/10/2026 21:59 | 2 | 8.055 |
| 07/10/2026 21:59 | 20 | 8.055 |
| 07/10/2026 21:59 | 1 | 8.055 |
| 07/10/2026 21:59 | 3 | 8.055 |
| 07/10/2026 21:59 | 11 | 8.055 |
| 07/10/2026 21:59 | 11 | 8.055 |
| 07/10/2026 21:59 | 26 | 8.055 |
| 07/10/2026 21:59 | 72 | 8.055 |
| 07/10/2026 21:59 | 86 | 8.055 |
| 07/10/2026 21:59 | 6 | 8.05 |
| 07/10/2026 21:59 | 5 | 8.05 |
| 07/10/2026 21:59 | 3 | 8.05 |
| 07/10/2026 21:59 | 2 | 8.05 |
| 07/10/2026 21:59 | 8 | 8.05 |
| 07/10/2026 21:59 | 1 | 8.05 |
| 07/10/2026 21:59 | 31 | 8.05 |
| 07/10/2026 21:59 | 100 | 8.05 |
| 07/10/2026 21:59 | 23 | 8.05 |
| 07/10/2026 21:59 | 91 | 8.05 |
| 07/10/2026 21:59 | 300 | 8.05 |
| 07/10/2026 21:59 | 100 | 8.05 |
| 07/10/2026 21:59 | 2 | 8.055 |
| 07/10/2026 21:58 | 178 | 8.055 |
| 07/10/2026 21:58 | 11 | 8.055 |
| 07/10/2026 21:58 | 11 | 8.055 |
| 07/10/2026 21:58 | 100 | 8.055 |
| 07/10/2026 21:58 | 68 | 8.055 |
| 07/10/2026 21:58 | 4 | 8.06 |
| 07/10/2026 21:58 | 213 | 8.06 |
| 07/10/2026 21:58 | 24 | 8.06 |
| 07/10/2026 21:58 | 100 | 8.06 |
| 07/10/2026 21:58 | 45 | 8.06 |
| 07/10/2026 21:58 | 255 | 8.06 |
| 07/10/2026 21:58 | 80 | 8.06 |
| 07/10/2026 21:58 | 120 | 8.06 |
| 07/10/2026 21:58 | 200 | 8.06 |
| 07/10/2026 21:58 | 100 | 8.06 |
| 07/10/2026 21:58 | 20 | 8.06 |
| 07/10/2026 21:58 | 124 | 8.06 |
| 07/10/2026 21:58 | 364 | 8.06 |
| 07/10/2026 21:58 | 3 | 8.06 |
| 07/10/2026 21:58 | 3 | 8.06 |
| 07/10/2026 21:58 | 364 | 8.06 |
| 07/10/2026 21:58 | 2 | 8.06 |
| 07/10/2026 21:58 | 2 | 8.055 |
| 07/10/2026 21:58 | 21 | 8.06 |
| 07/10/2026 21:58 | 200 | 8.06 |
| 07/10/2026 21:58 | 30 | 8.06 |
| 07/10/2026 21:58 | 25 | 8.06 |
| 07/10/2026 21:58 | 25 | 8.06 |
| 07/10/2026 21:58 | 25 | 8.06 |
| 07/10/2026 21:58 | 25 | 8.06 |
| 07/10/2026 21:58 | 25 | 8.06 |
| 07/10/2026 21:58 | 11 | 8.06 |
| 07/10/2026 21:58 | 11 | 8.06 |
| 07/10/2026 21:58 | 25 | 8.06 |
| 07/10/2026 21:58 | 25 | 8.06 |
| 07/10/2026 21:58 | 165 | 8.06 |
| 07/10/2026 21:58 | 25 | 8.06 |
| 07/10/2026 21:58 | 50 | 8.06 |
| 07/10/2026 21:58 | 50 | 8.06 |
| 07/10/2026 21:58 | 50 | 8.06 |
| 07/10/2026 21:58 | 4 | 8.06 |
| 07/10/2026 21:58 | 46 | 8.06 |
| 07/10/2026 21:58 | 50 | 8.06 |
| 07/10/2026 21:58 | 100 | 8.06 |
| 07/10/2026 21:58 | 400 | 8.06 |
| 07/10/2026 21:58 | 21 | 8.07 |
| 07/10/2026 21:58 | 100 | 8.07 |
| 07/10/2026 21:58 | 2 | 8.07 |
| 07/10/2026 21:58 | 10 | 8.07 |
| 07/10/2026 21:58 | 25 | 8.07 |
| 07/10/2026 21:58 | 39 | 8.07 |
| 07/10/2026 21:58 | 42 | 8.07 |
| 07/10/2026 21:58 | 598 | 8.07 |
| 07/10/2026 21:58 | 81 | 8.07 |
| 07/10/2026 21:58 | 46 | 8.07 |
| 07/10/2026 21:58 | 10 | 8.07 |
| 07/10/2026 21:58 | 6 | 8.07 |
| 07/10/2026 21:58 | 10 | 8.07 |
| 07/10/2026 21:58 | 54 | 8.07 |
| 07/10/2026 21:58 | 9 | 8.07 |
| 07/10/2026 21:58 | 40 | 8.07 |
| 07/10/2026 21:58 | 79 | 8.07 |
| 07/10/2026 21:58 | 47 | 8.07 |
| 07/10/2026 21:58 | 41 | 8.07 |
| 07/10/2026 21:58 | 90 | 8.07 |
| 07/10/2026 21:58 | 22 | 8.07 |
| 07/10/2026 21:58 | 112 | 8.07 |
| 07/10/2026 21:58 | 9 | 8.07 |
| 07/10/2026 21:58 | 150 | 8.07 |
| 07/10/2026 21:58 | 48 | 8.07 |
| 07/10/2026 21:58 | 6 | 8.07 |
| 07/10/2026 21:58 | 44 | 8.07 |
| 07/10/2026 21:58 | 25 | 8.07 |
| 07/10/2026 21:58 | 16 | 8.07 |
| 07/10/2026 21:58 | 60 | 8.07 |
| 07/10/2026 21:58 | 22 | 8.07 |
| 07/10/2026 21:58 | 40 | 8.07 |
| 07/10/2026 21:58 | 84 | 8.07 |
| 07/10/2026 21:58 | 34 | 8.075 |
| 07/10/2026 21:58 | 71 | 8.075 |
| 07/10/2026 21:58 | 11 | 8.08 |
| 07/10/2026 21:58 | 101 | 8.08 |
| 07/10/2026 21:58 | 1 | 8.08 |
| 07/10/2026 21:58 | 3 | 8.08 |
| 07/10/2026 21:58 | 1 | 8.08 |
| 07/10/2026 21:58 | 2 | 8.08 |
| 07/10/2026 21:58 | 1 | 8.08 |
| 07/10/2026 21:58 | 1 | 8.08 |
| 07/10/2026 21:58 | 60 | 8.08 |
| 07/10/2026 21:58 | 2 | 8.08 |
| 07/10/2026 21:58 | 1 | 8.08 |
| 07/10/2026 21:58 | 1 | 8.08 |
| 07/10/2026 21:58 | 1 | 8.08 |
| 07/10/2026 21:58 | 1 | 8.08 |
| 07/10/2026 21:58 | 1 | 8.08 |
| 07/10/2026 21:58 | 1 | 8.08 |
| 07/10/2026 21:58 | 8 | 8.08 |
| 07/10/2026 21:58 | 1 | 8.08 |
| 07/10/2026 21:58 | 55 | 8.08 |
| 07/10/2026 21:58 | 60 | 8.08 |
| 07/10/2026 21:58 | 133 | 8.08 |
| 07/10/2026 21:58 | 600 | 8.075 |
| 07/10/2026 21:58 | 11 | 8.075 |
| 07/10/2026 21:58 | 11 | 8.075 |
| 07/10/2026 21:58 | 200 | 8.075 |
| 07/10/2026 21:58 | 50 | 8.075 |
| 07/10/2026 21:57 | 3 | 8.075 |
| 07/10/2026 21:57 | 100 | 8.075 |
| 07/10/2026 21:57 | 49 | 8.075 |
| 07/10/2026 21:57 | 11 | 8.075 |
| 07/10/2026 21:57 | 11 | 8.075 |
| 07/10/2026 21:57 | 29 | 8.075 |
| 07/10/2026 21:57 | 1 | 8.075 |
| 07/10/2026 21:57 | 8 | 8.075 |
| 07/10/2026 21:57 | 20 | 8.075 |
| 07/10/2026 21:57 | 1 | 8.075 |
| 07/10/2026 21:57 | 1 | 8.075 |
| 07/10/2026 21:57 | 91 | 8.075 |
| 07/10/2026 21:56 | 145 | 8.075 |
| 07/10/2026 21:56 | 20 | 8.075 |
| 07/10/2026 21:56 | 8 | 8.08 |
| 07/10/2026 21:55 | 35 | 8.07 |
| 07/10/2026 21:55 | 1 | 8.07 |
| 07/10/2026 21:55 | 1 | 8.07 |
| 07/10/2026 21:55 | 1 | 8.07 |
| 07/10/2026 21:55 | 1 | 8.07 |
| 07/10/2026 21:55 | 1 | 8.07 |
| 07/10/2026 21:55 | 1 | 8.07 |
| 07/10/2026 21:55 | 1 | 8.07 |
| 07/10/2026 21:55 | 1 | 8.07 |
| 07/10/2026 21:55 | 1 | 8.07 |
| 07/10/2026 21:55 | 1 | 8.07 |
| 07/10/2026 21:55 | 1 | 8.07 |
| 07/10/2026 21:55 | 1 | 8.07 |
| 07/10/2026 21:55 | 200 | 8.07 |
| 07/10/2026 21:55 | 7 | 8.07 |
| 07/10/2026 21:55 | 1 | 8.07 |
| 07/10/2026 21:55 | 143 | 8.07 |
| 07/10/2026 21:55 | 97 | 8.07 |
| 07/10/2026 21:55 | 16 | 8.065 |
| 07/10/2026 21:55 | 17 | 8.065 |
| 07/10/2026 21:55 | 29 | 8.065 |
| 07/10/2026 21:55 | 97 | 8.07 |
| 07/10/2026 21:55 | 330 | 8.07 |
| 07/10/2026 21:55 | 51 | 8.08 |
| 07/10/2026 21:55 | 2 | 8.08 |
| 07/10/2026 21:55 | 43 | 8.08 |
| 07/10/2026 21:55 | 100 | 8.08 |
| 07/10/2026 21:55 | 2 | 8.08 |
| 07/10/2026 21:55 | 200 | 8.07 |
| 07/10/2026 21:55 | 130 | 8.07 |
| 07/10/2026 21:55 | 18 | 8.07 |
| 07/10/2026 21:55 | 26 | 8.07 |
| 07/10/2026 21:55 | 26 | 8.07 |
| 07/10/2026 21:54 | 135 | 8.06 |
| 07/10/2026 21:54 | 32 | 8.05 |
| 07/10/2026 21:54 | 100 | 8.05 |
| 07/10/2026 21:54 | 300 | 8.05 |
| 07/10/2026 21:54 | 56 | 8.05 |
| 07/10/2026 21:54 | 94 | 8.04 |
| 07/10/2026 21:54 | 100 | 8.04 |
| 07/10/2026 21:54 | 10 | 8.035 |
| 07/10/2026 21:54 | 12 | 8.035 |
| 07/10/2026 21:54 | 5 | 8.03 |
| 07/10/2026 21:54 | 5 | 8.05 |
| 07/10/2026 21:54 | 200 | 8.05 |
| 07/10/2026 21:54 | 400 | 8.05 |
| 07/10/2026 21:54 | 200 | 8.06 |
| 07/10/2026 21:54 | 43 | 8.06 |
| 07/10/2026 21:54 | 22 | 8.06 |
| 07/10/2026 21:54 | 8 | 8.06 |
| 07/10/2026 21:54 | 5 | 8.06 |
| 07/10/2026 21:54 | 11 | 8.06 |
| 07/10/2026 21:54 | 60 | 8.06 |
| 07/10/2026 21:54 | 200 | 8.06 |
| 07/10/2026 21:54 | 13 | 8.07 |
| 07/10/2026 21:54 | 13 | 8.07 |
| 07/10/2026 21:54 | 13 | 8.07 |
| 07/10/2026 21:54 | 11 | 8.07 |
| 07/10/2026 21:54 | 2 | 8.07 |
| 07/10/2026 21:54 | 13 | 8.07 |
| 07/10/2026 21:54 | 13 | 8.07 |
| 07/10/2026 21:53 | 9 | 8.07 |
| 07/10/2026 21:53 | 13 | 8.07 |
| 07/10/2026 21:53 | 13 | 8.07 |
| 07/10/2026 21:53 | 13 | 8.07 |
| 07/10/2026 21:53 | 13 | 8.07 |
| 07/10/2026 21:53 | 13 | 8.07 |
| 07/10/2026 21:53 | 13 | 8.07 |
| 07/10/2026 21:52 | 27 | 8.07 |
| 07/10/2026 21:52 | 11 | 8.07 |
| 07/10/2026 21:52 | 13 | 8.07 |
| 07/10/2026 21:52 | 17 | 8.07 |
| 07/10/2026 21:52 | 25 | 8.07 |
| 07/10/2026 21:51 | 11 | 8.07 |
| 07/10/2026 21:50 | 100 | 8.07 |
| 07/10/2026 21:50 | 82 | 8.07 |
| 07/10/2026 21:50 | 123 | 8.07 |
| 07/10/2026 21:50 | 40 | 8.07 |
| 07/10/2026 21:50 | 20 | 8.07 |
| 07/10/2026 21:50 | 120 | 8.07 |
| 07/10/2026 21:50 | 13 | 8.06 |
| 07/10/2026 21:50 | 13 | 8.06 |
| 07/10/2026 21:50 | 13 | 8.06 |
| 07/10/2026 21:50 | 13 | 8.06 |
| 07/10/2026 21:50 | 3 | 8.06 |
| 07/10/2026 21:50 | 10 | 8.06 |
| 07/10/2026 21:50 | 12 | 8.06 |
| 07/10/2026 21:50 | 1 | 8.06 |
| 07/10/2026 21:49 | 22 | 8.055 |
| 07/10/2026 21:49 | 144 | 8.055 |
| 07/10/2026 21:49 | 82 | 8.05 |
| 07/10/2026 21:49 | 123 | 8.05 |
| 07/10/2026 21:49 | 200 | 8.05 |
| 07/10/2026 21:49 | 374 | 8.05 |
| 07/10/2026 21:49 | 26 | 8.05 |
| 07/10/2026 21:49 | 200 | 8.05 |
| 07/10/2026 21:49 | 100 | 8.05 |
| 07/10/2026 21:49 | 100 | 8.05 |
| 07/10/2026 21:49 | 10 | 8.05 |
| 07/10/2026 21:49 | 100 | 8.05 |
| 07/10/2026 21:49 | 200 | 8.05 |
| 07/10/2026 21:49 | 200 | 8.05 |
| 07/10/2026 21:49 | 10 | 8.06 |
| 07/10/2026 21:49 | 1 | 8.06 |
| 07/10/2026 21:49 | 21 | 8.06 |
| 07/10/2026 21:49 | 1 | 8.06 |
| 07/10/2026 21:49 | 2 | 8.06 |
| 07/10/2026 21:49 | 1 | 8.06 |
| 07/10/2026 21:49 | 22 | 8.06 |
| 07/10/2026 21:49 | 1 | 8.06 |
| 07/10/2026 21:49 | 1 | 8.06 |
| 07/10/2026 21:49 | 1 | 8.06 |
| 07/10/2026 21:49 | 2 | 8.06 |
| 07/10/2026 21:49 | 200 | 8.06 |
| 07/10/2026 21:49 | 1 | 8.06 |
| 07/10/2026 21:49 | 8 | 8.06 |
| 07/10/2026 21:49 | 4 | 8.06 |
| 07/10/2026 21:49 | 2 | 8.06 |
| 07/10/2026 21:49 | 25 | 8.06 |
| 07/10/2026 21:49 | 35 | 8.06 |
| 07/10/2026 21:49 | 1 | 8.06 |
| 07/10/2026 21:49 | 12 | 8.06 |
| 07/10/2026 21:49 | 13 | 8.06 |
| 07/10/2026 21:49 | 140 | 8.06 |
| 07/10/2026 21:49 | 70 | 8.065 |
| 07/10/2026 21:49 | 30 | 8.065 |
| 07/10/2026 21:49 | 9 | 8.065 |
| 07/10/2026 21:49 | 61 | 8.065 |
| 07/10/2026 21:49 | 10 | 8.065 |
| 07/10/2026 21:49 | 10 | 8.065 |
| 07/10/2026 21:49 | 60 | 8.06 |
| 07/10/2026 21:49 | 1 | 8.07 |
| 07/10/2026 21:45 | 50 | 8.07 |
| 07/10/2026 21:45 | 5 | 8.07 |
| 07/10/2026 21:45 | 100 | 8.07 |
| 07/10/2026 21:45 | 14 | 8.07 |
| 07/10/2026 21:45 | 86 | 8.07 |
| 07/10/2026 21:45 | 100 | 8.07 |
| 07/10/2026 21:45 | 200 | 8.07 |
| 07/10/2026 21:45 | 13 | 8.07 |
| 07/10/2026 21:45 | 3 | 8.07 |
| 07/10/2026 21:45 | 24 | 8.07 |
| 07/10/2026 21:45 | 28 | 8.07 |
| 07/10/2026 21:45 | 42 | 8.07 |
| 07/10/2026 21:45 | 22 | 8.07 |
| 07/10/2026 21:45 | 100 | 8.07 |
| 07/10/2026 21:45 | 20 | 8.07 |
| 07/10/2026 21:45 | 12 | 8.08 |
| 07/10/2026 21:45 | 4 | 8.08 |
| 07/10/2026 21:45 | 3 | 8.08 |
| 07/10/2026 21:45 | 1000 | 8.08 |
| 07/10/2026 21:45 | 60 | 8.08 |
| 07/10/2026 21:45 | 10 | 8.08 |
| 07/10/2026 21:45 | 71 | 8.08 |
| 07/10/2026 21:44 | 40 | 8.08 |
| 07/10/2026 21:44 | 10 | 8.08 |
| 07/10/2026 21:44 | 81 | 8.08 |
| 07/10/2026 21:43 | 1 | 8.08 |
| 07/10/2026 21:42 | 26 | 8.08 |
| 07/10/2026 21:42 | 2 | 8.08 |
| 07/10/2026 21:41 | 100 | 8.07 |
| 07/10/2026 21:41 | 95 | 8.07 |
| 07/10/2026 21:41 | 5 | 8.07 |
| 07/10/2026 21:41 | 1 | 8.065 |
| 07/10/2026 21:41 | 11 | 8.065 |
| 07/10/2026 21:40 | 13 | 8.065 |
| 07/10/2026 21:40 | 5 | 8.06 |
| 07/10/2026 21:40 | 5 | 8.06 |
| 07/10/2026 21:40 | 100 | 8.06 |
| 07/10/2026 21:40 | 16 | 8.055 |
| 07/10/2026 21:40 | 1 | 8.055 |
| 07/10/2026 21:40 | 1 | 8.055 |
| 07/10/2026 21:40 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:39 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 10 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:38 | 1 | 8.055 |
| 07/10/2026 21:37 | 2 | 8.055 |
| 07/10/2026 21:37 | 3 | 8.05 |
| 07/10/2026 21:37 | 96 | 8.05 |
| 07/10/2026 21:37 | 200 | 8.055 |
| 07/10/2026 21:36 | 100 | 8.05 |
| 07/10/2026 21:36 | 100 | 8.05 |
| 07/10/2026 21:36 | 93 | 8.05 |
| 07/10/2026 21:36 | 7 | 8.05 |
| 07/10/2026 21:36 | 15 | 8.045 |
| 07/10/2026 21:36 | 15 | 8.045 |
| 07/10/2026 21:35 | 16 | 8.045 |
| 07/10/2026 21:35 | 10 | 8.045 |
| 07/10/2026 21:35 | 106 | 8.04 |
| 07/10/2026 21:35 | 8 | 8.04 |
| 07/10/2026 21:35 | 8 | 8.04 |
| 07/10/2026 21:34 | 73 | 8.04 |
| 07/10/2026 21:34 | 60 | 8.04 |
| 07/10/2026 21:34 | 100 | 8.04 |
| 07/10/2026 21:34 | 10 | 8.04 |
| 07/10/2026 21:34 | 74 | 8.04 |
| 07/10/2026 21:34 | 26 | 8.04 |
| 07/10/2026 21:34 | 109 | 8.04 |
| 07/10/2026 21:34 | 16 | 8.04 |
| 07/10/2026 21:34 | 184 | 8.04 |
| 07/10/2026 21:34 | 108 | 8.04 |
| 07/10/2026 21:34 | 100 | 8.04 |
| 07/10/2026 21:34 | 108 | 8.04 |
| 07/10/2026 21:34 | 100 | 8.04 |
| 07/10/2026 21:34 | 108 | 8.04 |
| 07/10/2026 21:34 | 100 | 8.035 |
| 07/10/2026 21:34 | 5 | 8.04 |
| 07/10/2026 21:34 | 13 | 8.04 |
| 07/10/2026 21:34 | 18 | 8.04 |
| 07/10/2026 21:34 | 18 | 8.04 |
| 07/10/2026 21:34 | 27 | 8.04 |
| 07/10/2026 21:34 | 79 | 8.04 |
| 07/10/2026 21:33 | 21 | 8.04 |
| 07/10/2026 21:33 | 30 | 8.04 |
| 07/10/2026 21:33 | 9 | 8.04 |
| 07/10/2026 21:33 | 17 | 8.045 |
| 07/10/2026 21:33 | 10 | 8.045 |
| 07/10/2026 21:33 | 22 | 8.045 |
| 07/10/2026 21:33 | 2 | 8.045 |
| 07/10/2026 21:33 | 8 | 8.045 |
| 07/10/2026 21:32 | 15 | 8.045 |
| 07/10/2026 21:32 | 10 | 8.045 |
| 07/10/2026 21:32 | 25 | 8.045 |
| 07/10/2026 21:32 | 25 | 8.045 |
| 07/10/2026 21:32 | 10 | 8.045 |
| 07/10/2026 21:32 | 15 | 8.045 |
| 07/10/2026 21:32 | 25 | 8.045 |
| 07/10/2026 21:32 | 50 | 8.045 |
| 07/10/2026 21:31 | 10 | 8.045 |
| 07/10/2026 21:31 | 58 | 8.045 |
| 07/10/2026 21:31 | 142 | 8.045 |
| 07/10/2026 21:31 | 239 | 8.045 |
| 07/10/2026 21:30 | 9 | 8.05 |
| 07/10/2026 21:30 | 1 | 8.04 |
| 07/10/2026 21:30 | 100 | 8.04 |
| 07/10/2026 21:30 | 10 | 8.04 |
| 07/10/2026 21:30 | 13 | 8.04 |
| 07/10/2026 21:30 | 12 | 8.04 |
| 07/10/2026 21:30 | 13 | 8.04 |
| 07/10/2026 21:30 | 29 | 8.04 |
| 07/10/2026 21:29 | 1 | 8.035 |
| 07/10/2026 21:28 | 1 | 8.035 |
| 07/10/2026 21:27 | 24 | 8.04 |
| 07/10/2026 21:27 | 41 | 8.04 |
| 07/10/2026 21:27 | 100 | 8.04 |
| 07/10/2026 21:27 | 22 | 8.05 |
| 07/10/2026 21:27 | 5 | 8.05 |
| 07/10/2026 21:27 | 200 | 8.05 |
| 07/10/2026 21:27 | 60 | 8.05 |
| 07/10/2026 21:27 | 100 | 8.05 |
| 07/10/2026 21:27 | 100 | 8.05 |
| 07/10/2026 21:27 | 100 | 8.05 |
| 07/10/2026 21:27 | 31 | 8.045 |
| 07/10/2026 21:26 | 3 | 8.04 |
| 07/10/2026 21:26 | 1 | 8.04 |
| 07/10/2026 21:26 | 200 | 8.04 |
| 07/10/2026 21:26 | 19 | 8.04 |
| 07/10/2026 21:26 | 9 | 8.04 |
| 07/10/2026 21:26 | 94 | 8.04 |
| 07/10/2026 21:26 | 2 | 8.04 |
| 07/10/2026 21:25 | 1 | 8.035 |
| 07/10/2026 21:25 | 1 | 8.035 |
| 07/10/2026 21:25 | 1 | 8.035 |
| 07/10/2026 21:25 | 1 | 8.035 |
| 07/10/2026 21:25 | 1 | 8.035 |
| 07/10/2026 21:25 | 1 | 8.035 |
| 07/10/2026 21:25 | 1 | 8.035 |
| 07/10/2026 21:25 | 1 | 8.035 |
| 07/10/2026 21:25 | 1 | 8.035 |
| 07/10/2026 21:25 | 1 | 8.035 |
| 07/10/2026 21:25 | 1 | 8.035 |
| 07/10/2026 21:25 | 1 | 8.035 |
| 07/10/2026 21:25 | 1 | 8.035 |
| 07/10/2026 21:25 | 1 | 8.035 |
| 07/10/2026 21:25 | 1 | 8.035 |
| 07/10/2026 21:25 | 1 | 8.035 |
| 07/10/2026 21:25 | 1 | 8.035 |
| 07/10/2026 21:25 | 1 | 8.035 |
| 07/10/2026 21:25 | 1 | 8.035 |
| 07/10/2026 21:25 | 1 | 8.035 |
| 07/10/2026 21:25 | 88 | 8.04 |
| 07/10/2026 21:24 | 18 | 8.04 |
| 07/10/2026 21:24 | 100 | 8.04 |
| 07/10/2026 21:24 | 98 | 8.04 |
| 07/10/2026 21:24 | 2 | 8.04 |
| 07/10/2026 21:24 | 15 | 8.04 |
| 07/10/2026 21:24 | 22 | 8.04 |
| 07/10/2026 21:24 | 13 | 8.04 |
| 07/10/2026 21:24 | 85 | 8.04 |
| 07/10/2026 21:24 | 15 | 8.04 |
| 07/10/2026 21:24 | 6 | 8.04 |
| 07/10/2026 21:24 | 100 | 8.04 |
| 07/10/2026 21:22 | 1 | 8.035 |
| 07/10/2026 21:22 | 12 | 8.04 |
| 07/10/2026 21:22 | 1 | 8.045 |
| 07/10/2026 21:22 | 1 | 8.045 |
| 07/10/2026 21:22 | 5 | 8.045 |
| 07/10/2026 21:22 | 3 | 8.045 |
| 07/10/2026 21:22 | 1 | 8.045 |
| 07/10/2026 21:22 | 1 | 8.045 |
| 07/10/2026 21:22 | 3 | 8.045 |
| 07/10/2026 21:22 | 14 | 8.045 |
| 07/10/2026 21:22 | 1 | 8.045 |
| 07/10/2026 21:22 | 3 | 8.045 |
| 07/10/2026 21:22 | 2 | 8.045 |
| 07/10/2026 21:22 | 3 | 8.045 |
| 07/10/2026 21:22 | 1 | 8.045 |
| 07/10/2026 21:22 | 1 | 8.045 |
| 07/10/2026 21:22 | 1 | 8.045 |
| 07/10/2026 21:22 | 1 | 8.045 |
| 07/10/2026 21:21 | 3 | 8.045 |
| 07/10/2026 21:21 | 16 | 8.045 |
| 07/10/2026 21:21 | 38 | 8.045 |
| 07/10/2026 21:21 | 62 | 8.045 |
| 07/10/2026 21:21 | 3 | 8.045 |
| 07/10/2026 21:21 | 1 | 8.045 |
| 07/10/2026 21:21 | 1 | 8.045 |
| 07/10/2026 21:21 | 2 | 8.045 |
| 07/10/2026 21:21 | 1 | 8.045 |
| 07/10/2026 21:21 | 5 | 8.045 |
| 07/10/2026 21:21 | 1 | 8.045 |
| 07/10/2026 21:21 | 3 | 8.045 |
| 07/10/2026 21:21 | 1 | 8.045 |
| 07/10/2026 21:21 | 1 | 8.045 |
| 07/10/2026 21:21 | 3 | 8.045 |
| 07/10/2026 21:21 | 16 | 8.045 |
| 07/10/2026 21:21 | 1 | 8.05 |
| 07/10/2026 21:21 | 10 | 8.04 |
| 07/10/2026 21:21 | 5 | 8.04 |
| 07/10/2026 21:21 | 5 | 8.04 |
| 07/10/2026 21:21 | 22 | 8.04 |
| 07/10/2026 21:21 | 100 | 8.04 |
| 07/10/2026 21:21 | 100 | 8.04 |
| 07/10/2026 21:20 | 1 | 8.05 |
| 07/10/2026 21:17 | 100 | 8.05 |
| 07/10/2026 21:17 | 100 | 8.05 |
| 07/10/2026 21:17 | 100 | 8.05 |
| 07/10/2026 21:17 | 50 | 8.05 |
| 07/10/2026 21:17 | 146 | 8.05 |
| 07/10/2026 21:17 | 8 | 8.05 |
| 07/10/2026 21:17 | 200 | 8.06 |
| 07/10/2026 21:17 | 1 | 8.06 |
| 07/10/2026 21:17 | 28 | 8.06 |
| 07/10/2026 21:17 | 166 | 8.06 |
| 07/10/2026 21:17 | 20 | 8.06 |
| 07/10/2026 21:17 | 48 | 8.06 |
| 07/10/2026 21:17 | 100 | 8.06 |
| 07/10/2026 21:17 | 1 | 8.06 |
| 07/10/2026 21:17 | 62 | 8.06 |
| 07/10/2026 21:17 | 5 | 8.06 |
| 07/10/2026 21:17 | 5 | 8.06 |
| 07/10/2026 21:17 | 5 | 8.06 |
| 07/10/2026 21:17 | 61 | 8.06 |
| 07/10/2026 21:17 | 62 | 8.06 |
| 07/10/2026 21:17 | 40 | 8.06 |
| 07/10/2026 21:17 | 100 | 8.06 |
| 07/10/2026 21:17 | 100 | 8.06 |
| 07/10/2026 21:17 | 100 | 8.06 |
| 07/10/2026 21:17 | 400 | 8.06 |
| 07/10/2026 21:17 | 99 | 8.06 |
| 07/10/2026 21:17 | 25 | 8.05 |
| 07/10/2026 21:17 | 100 | 8.05 |
| 07/10/2026 21:17 | 100 | 8.05 |
| 07/10/2026 21:17 | 62 | 8.05 |
| 07/10/2026 21:17 | 1 | 8.06 |
| 07/10/2026 21:17 | 1 | 8.05 |
| 07/10/2026 21:16 | 11 | 8.05 |
| 07/10/2026 21:16 | 14 | 8.05 |
| 07/10/2026 21:16 | 14 | 8.05 |
| 07/10/2026 21:16 | 61 | 8.05 |
| 07/10/2026 21:16 | 39 | 8.05 |
| 07/10/2026 21:16 | 6 | 8.05 |
| 07/10/2026 21:15 | 5 | 8.05 |
| 07/10/2026 21:13 | 2 | 8.05 |
| 07/10/2026 21:13 | 3 | 8.05 |
| 07/10/2026 21:13 | 8 | 8.05 |
| 07/10/2026 21:13 | 14 | 8.05 |
| 07/10/2026 21:12 | 14 | 8.05 |
| 07/10/2026 21:12 | 13 | 8.05 |
| 07/10/2026 21:12 | 100 | 8.05 |
| 07/10/2026 21:10 | 10 | 8.05 |
| 07/10/2026 21:10 | 100 | 8.05 |
| 07/10/2026 21:10 | 200 | 8.055 |
| 07/10/2026 21:10 | 5 | 8.05 |
| 07/10/2026 21:10 | 5 | 8.05 |
| 07/10/2026 21:10 | 6 | 8.05 |
| 07/10/2026 21:10 | 1 | 8.05 |
| 07/10/2026 21:10 | 100 | 8.05 |
| 07/10/2026 21:10 | 100 | 8.05 |
| 07/10/2026 21:10 | 90 | 8.05 |
| 07/10/2026 21:10 | 10 | 8.05 |
| 07/10/2026 21:10 | 19 | 8.045 |
| 07/10/2026 21:10 | 50 | 8.045 |
| 07/10/2026 21:10 | 50 | 8.045 |
| 07/10/2026 21:09 | 20 | 8.045 |
| 07/10/2026 21:09 | 50 | 8.045 |
| 07/10/2026 21:09 | 12 | 8.045 |
| 07/10/2026 21:09 | 20 | 8.045 |
| 07/10/2026 21:08 | 22 | 8.045 |
| 07/10/2026 21:07 | 9 | 8.045 |
| 07/10/2026 21:07 | 5 | 8.045 |
| 07/10/2026 21:07 | 23 | 8.045 |
| 07/10/2026 21:07 | 5 | 8.05 |
| 07/10/2026 21:07 | 5 | 8.04 |
| 07/10/2026 21:07 | 50 | 8.04 |
| 07/10/2026 21:07 | 100 | 8.04 |
| 07/10/2026 21:07 | 100 | 8.04 |
| 07/10/2026 21:07 | 78 | 8.04 |
| 07/10/2026 21:07 | 22 | 8.04 |
| 07/10/2026 21:07 | 91 | 8.04 |
| 07/10/2026 21:07 | 4 | 8.04 |
| 07/10/2026 21:07 | 49 | 8.04 |
| 07/10/2026 21:07 | 10 | 8.04 |
| 07/10/2026 21:07 | 100 | 8.04 |
| 07/10/2026 21:07 | 14 | 8.035 |
| 07/10/2026 21:07 | 2 | 8.035 |
| 07/10/2026 21:06 | 10 | 8.035 |
| 07/10/2026 21:06 | 1 | 8.035 |
| 07/10/2026 21:06 | 13 | 8.035 |
| 07/10/2026 21:06 | 13 | 8.035 |
| 07/10/2026 21:06 | 73 | 8.035 |
| 07/10/2026 21:06 | 27 | 8.035 |
| 07/10/2026 21:06 | 13 | 8.035 |
| 07/10/2026 21:06 | 10 | 8.035 |
| 07/10/2026 21:06 | 4 | 8.035 |
| 07/10/2026 21:06 | 15 | 8.035 |
| 07/10/2026 21:06 | 14 | 8.035 |
| 07/10/2026 21:06 | 14 | 8.035 |
| 07/10/2026 21:06 | 3 | 8.035 |
| 07/10/2026 21:05 | 10 | 8.035 |
| 07/10/2026 21:02 | 7 | 8.035 |
| 07/10/2026 21:02 | 10 | 8.04 |
| 07/10/2026 21:01 | 20 | 8.03 |
| 07/10/2026 21:00 | 20 | 8.03 |
| 07/10/2026 21:00 | 99 | 8.03 |
| 07/10/2026 21:00 | 1 | 8.03 |
| 07/10/2026 20:59 | 40 | 8.03 |
| 07/10/2026 20:59 | 21 | 8.03 |
| 07/10/2026 20:59 | 200 | 8.03 |
| 07/10/2026 20:59 | 1 | 8.03 |
| 07/10/2026 20:59 | 6 | 8.03 |
| 07/10/2026 20:59 | 6 | 8.03 |
| 07/10/2026 20:59 | 200 | 8.03 |
| 07/10/2026 20:59 | 24 | 8.025 |
| 07/10/2026 20:59 | 50 | 8.025 |
| 07/10/2026 20:59 | 16 | 8.025 |
| 07/10/2026 20:59 | 10 | 8.03 |
| 07/10/2026 20:59 | 92 | 8.03 |
| 07/10/2026 20:59 | 92 | 8.03 |
| 07/10/2026 20:59 | 100 | 8.03 |
| 07/10/2026 20:59 | 20 | 8.03 |
| 07/10/2026 20:58 | 100 | 8.035 |
| 07/10/2026 20:57 | 5 | 8.035 |
| 07/10/2026 20:55 | 5 | 8.03 |
| 07/10/2026 20:55 | 300 | 8.03 |
| 07/10/2026 20:55 | 200 | 8.03 |
| 07/10/2026 20:55 | 6 | 8.03 |
| 07/10/2026 20:55 | 100 | 8.03 |
| 07/10/2026 20:55 | 6 | 8.03 |
| 07/10/2026 20:55 | 94 | 8.03 |
| 07/10/2026 20:54 | 50 | 8.025 |
| 07/10/2026 20:54 | 16 | 8.02 |
| 07/10/2026 20:52 | 100 | 8.025 |
| 07/10/2026 20:52 | 100 | 8.025 |
| 07/10/2026 20:52 | 6 | 8.03 |
| 07/10/2026 20:52 | 12 | 8.03 |
| 07/10/2026 20:52 | 40 | 8.03 |
| 07/10/2026 20:52 | 100 | 8.03 |
| 07/10/2026 20:52 | 2 | 8.03 |
| 07/10/2026 20:52 | 100 | 8.025 |
| 07/10/2026 20:52 | 100 | 8.025 |
| 07/10/2026 20:51 | 6 | 8.025 |
| 07/10/2026 20:51 | 25 | 8.025 |
| 07/10/2026 20:49 | 36 | 8.02 |
| 07/10/2026 20:49 | 100 | 8.02 |
| 07/10/2026 20:49 | 100 | 8.025 |
| 07/10/2026 20:47 | 91 | 8.02 |
| 07/10/2026 20:47 | 32 | 8.02 |
| 07/10/2026 20:47 | 100 | 8.02 |
| 07/10/2026 20:47 | 100 | 8.02 |
| 07/10/2026 20:47 | 68 | 8.02 |
| 07/10/2026 20:47 | 32 | 8.02 |
| 07/10/2026 20:47 | 68 | 8.02 |
| 07/10/2026 20:47 | 100 | 8.02 |
| 07/10/2026 20:47 | 75 | 8.02 |
| 07/10/2026 20:47 | 100 | 8.025 |
| 07/10/2026 20:47 | 16 | 8.02 |
| 07/10/2026 20:47 | 2 | 8.03 |
| 07/10/2026 20:47 | 100 | 8.03 |
| 07/10/2026 20:47 | 200 | 8.02 |
| 07/10/2026 20:47 | 6 | 8.02 |
| 07/10/2026 20:47 | 5 | 8.02 |
| 07/10/2026 20:46 | 4 | 8.02 |
| 07/10/2026 20:46 | 1 | 8.02 |
| 07/10/2026 20:45 | 5 | 8.01 |
| 07/10/2026 20:45 | 5 | 8.01 |
| 07/10/2026 20:45 | 5 | 8.01 |
| 07/10/2026 20:45 | 5 | 8.01 |
| 07/10/2026 20:45 | 5 | 8.01 |
| 07/10/2026 20:45 | 5 | 8.01 |
| 07/10/2026 20:45 | 200 | 8.01 |
| 07/10/2026 20:45 | 100 | 8.01 |
| 07/10/2026 20:45 | 1 | 8.01 |
| 07/10/2026 20:45 | 100 | 8.01 |
| 07/10/2026 20:45 | 100 | 8.01 |
| 07/10/2026 20:45 | 200 | 8.01 |
| 07/10/2026 20:45 | 71 | 8.01 |
| 07/10/2026 20:42 | 100 | 8.00 |
| 07/10/2026 20:41 | 71 | 8.00 |
| 07/10/2026 20:41 | 22 | 8.00 |
| 07/10/2026 20:41 | 100 | 8.01 |
| 07/10/2026 20:41 | 2 | 8.00 |
| 07/10/2026 20:41 | 44 | 8.00 |
| 07/10/2026 20:41 | 100 | 8.005 |
| 07/10/2026 20:41 | 5 | 8.00 |
| 07/10/2026 20:41 | 10 | 8.00 |
| 07/10/2026 20:41 | 10 | 8.00 |
| 07/10/2026 20:41 | 95 | 7.99 |
| 07/10/2026 20:41 | 10 | 7.99 |
| 07/10/2026 20:41 | 100 | 7.99 |
| 07/10/2026 20:41 | 200 | 7.99 |
| 07/10/2026 20:41 | 63 | 7.99 |
| 07/10/2026 20:41 | 500 | 7.99 |
| 07/10/2026 20:41 | 10 | 7.99 |
| 07/10/2026 20:41 | 8 | 7.98 |
| 07/10/2026 20:41 | 20 | 7.98 |
| 07/10/2026 20:41 | 80 | 7.98 |
| 07/10/2026 20:41 | 29 | 7.98 |
| 07/10/2026 20:41 | 17 | 7.98 |
| 07/10/2026 20:41 | 100 | 7.98 |
| 07/10/2026 20:41 | 83 | 7.98 |
| 07/10/2026 20:41 | 17 | 7.98 |
| 07/10/2026 20:41 | 5 | 7.98 |
| 07/10/2026 20:41 | 100 | 7.98 |
| 07/10/2026 20:41 | 3 | 7.98 |
| 07/10/2026 20:41 | 100 | 7.985 |
| 07/10/2026 20:41 | 100 | 7.985 |
| 07/10/2026 20:40 | 100 | 7.985 |
| 07/10/2026 20:40 | 90 | 7.985 |
| 07/10/2026 20:39 | 137 | 7.98 |
| 07/10/2026 20:39 | 21 | 7.98 |
| 07/10/2026 20:39 | 10 | 7.98 |
| 07/10/2026 20:39 | 51 | 7.98 |
| 07/10/2026 20:39 | 100 | 7.98 |
| 07/10/2026 20:39 | 4 | 7.98 |
| 07/10/2026 20:39 | 6 | 7.98 |
| 07/10/2026 20:39 | 50 | 7.985 |
| 07/10/2026 20:39 | 81 | 7.985 |
| 07/10/2026 20:38 | 1 | 7.985 |
| 07/10/2026 20:38 | 139 | 7.985 |
| 07/10/2026 20:38 | 100 | 7.99 |
| 07/10/2026 20:38 | 101 | 7.99 |
| 07/10/2026 20:38 | 99 | 7.99 |
| 07/10/2026 20:38 | 100 | 7.99 |
| 07/10/2026 20:38 | 242 | 7.99 |
| 07/10/2026 20:38 | 100 | 7.99 |
| 07/10/2026 20:38 | 100 | 7.99 |
| 07/10/2026 20:38 | 1 | 7.995 |
| 07/10/2026 20:38 | 100 | 7.995 |
| 07/10/2026 20:38 | 100 | 7.995 |
| 07/10/2026 20:38 | 32 | 7.99 |
| 07/10/2026 20:38 | 85 | 7.99 |
| 07/10/2026 20:38 | 100 | 7.99 |
| 07/10/2026 20:38 | 72 | 7.99 |
| 07/10/2026 20:38 | 18 | 7.99 |
| 07/10/2026 20:38 | 100 | 7.99 |
| 07/10/2026 20:38 | 400 | 7.99 |
| 07/10/2026 20:38 | 200 | 7.99 |
| 07/10/2026 20:38 | 10 | 7.99 |
| 07/10/2026 20:38 | 6 | 7.98 |
| 07/10/2026 20:38 | 7 | 7.98 |
| 07/10/2026 20:38 | 14 | 7.98 |
| 07/10/2026 20:38 | 10 | 7.98 |
| 07/10/2026 20:38 | 2 | 7.98 |
| 07/10/2026 20:38 | 6 | 7.98 |
| 07/10/2026 20:38 | 11 | 7.98 |
| 07/10/2026 20:38 | 6 | 7.98 |
| 07/10/2026 20:38 | 7 | 7.98 |
| 07/10/2026 20:38 | 6 | 7.98 |
| 07/10/2026 20:38 | 10 | 7.98 |
| 07/10/2026 20:38 | 4 | 7.98 |
| 07/10/2026 20:38 | 53 | 7.98 |
| 07/10/2026 20:38 | 93 | 7.98 |
| 07/10/2026 20:38 | 100 | 7.98 |
| 07/10/2026 20:38 | 96 | 7.98 |
| 07/10/2026 20:38 | 15 | 7.97 |
| 07/10/2026 20:38 | 100 | 7.97 |
| 07/10/2026 20:38 | 6 | 7.97 |
| 07/10/2026 20:38 | 1 | 7.97 |
| 07/10/2026 20:38 | 20 | 7.97 |
| 07/10/2026 20:38 | 1 | 7.97 |
| 07/10/2026 20:38 | 4 | 7.97 |
| 07/10/2026 20:38 | 20 | 7.97 |
| 07/10/2026 20:38 | 100 | 7.97 |
| 07/10/2026 20:38 | 100 | 7.97 |
| 07/10/2026 20:38 | 100 | 7.97 |
| 07/10/2026 20:36 | 33 | 7.98 |
| 07/10/2026 20:32 | 26 | 7.98 |
| 07/10/2026 20:32 | 13 | 7.98 |
| 07/10/2026 20:32 | 8 | 7.98 |
| 07/10/2026 20:32 | 1 | 7.98 |
| 07/10/2026 20:32 | 56 | 7.98 |
| 07/10/2026 20:32 | 44 | 7.98 |
| 07/10/2026 20:30 | 4 | 7.98 |
| 07/10/2026 20:30 | 19 | 7.98 |
| 07/10/2026 20:26 | 15 | 7.98 |
| 07/10/2026 20:26 | 22 | 7.98 |
| 07/10/2026 20:26 | 18 | 7.98 |
| 07/10/2026 20:26 | 22 | 7.98 |
| 07/10/2026 20:26 | 100 | 7.98 |
| 07/10/2026 20:24 | 3 | 7.985 |
| 07/10/2026 20:24 | 1 | 7.985 |
| 07/10/2026 20:24 | 4 | 7.985 |
| 07/10/2026 20:22 | 50 | 7.985 |
| 07/10/2026 20:22 | 1 | 7.985 |
| 07/10/2026 20:20 | 1 | 7.98 |
| 07/10/2026 20:20 | 90 | 7.98 |
| 07/10/2026 20:19 | 10 | 7.98 |
| 07/10/2026 20:18 | 50 | 7.97 |
| 07/10/2026 20:18 | 100 | 7.97 |
| 07/10/2026 20:18 | 82 | 7.97 |
| 07/10/2026 20:18 | 18 | 7.97 |
| 07/10/2026 20:18 | 100 | 7.97 |
| 07/10/2026 20:18 | 31 | 7.97 |
| 07/10/2026 20:18 | 19 | 7.97 |
| 07/10/2026 20:18 | 5 | 7.97 |
| 07/10/2026 20:18 | 6 | 7.97 |
| 07/10/2026 20:18 | 49 | 7.97 |
| 07/10/2026 20:18 | 6 | 7.97 |
| 07/10/2026 20:18 | 11 | 7.97 |
| 07/10/2026 20:18 | 1 | 7.97 |
| 07/10/2026 20:18 | 20 | 7.97 |
| 07/10/2026 20:17 | 4 | 7.98 |
| 07/10/2026 20:15 | 2 | 7.98 |
| 07/10/2026 20:14 | 24 | 7.98 |
| 07/10/2026 20:14 | 100 | 7.98 |
| 07/10/2026 20:14 | 100 | 7.98 |
| 07/10/2026 20:14 | 100 | 7.98 |
| 07/10/2026 20:14 | 100 | 7.98 |
| 07/10/2026 20:14 | 100 | 7.98 |
| 07/10/2026 20:14 | 1 | 7.98 |
| 07/10/2026 20:14 | 4 | 7.98 |
| 07/10/2026 20:14 | 25 | 7.98 |
| 07/10/2026 20:14 | 1 | 7.98 |
| 07/10/2026 20:14 | 1 | 7.98 |
| 07/10/2026 20:14 | 1 | 7.98 |
| 07/10/2026 20:14 | 1 | 7.98 |
| 07/10/2026 20:14 | 1 | 7.98 |
| 07/10/2026 20:14 | 2 | 7.98 |
| 07/10/2026 20:14 | 10 | 7.98 |
| 07/10/2026 20:14 | 66 | 7.98 |
| 07/10/2026 20:14 | 7 | 7.98 |
| 07/10/2026 20:14 | 8 | 7.98 |
| 07/10/2026 20:14 | 8 | 7.98 |
| 07/10/2026 20:14 | 9 | 7.98 |
| 07/10/2026 20:14 | 9 | 7.98 |
| 07/10/2026 20:14 | 13 | 7.98 |
| 07/10/2026 20:14 | 7 | 7.98 |
| 07/10/2026 20:14 | 100 | 7.98 |
| 07/10/2026 20:14 | 2 | 7.98 |
| 07/10/2026 20:14 | 100 | 7.98 |
| 07/10/2026 20:10 | 1 | 7.98 |
| 07/10/2026 20:10 | 1 | 7.98 |
| 07/10/2026 20:10 | 2 | 7.98 |
| 07/10/2026 20:10 | 1 | 7.98 |
| 07/10/2026 20:10 | 1 | 7.98 |
| 07/10/2026 20:10 | 3 | 7.98 |
| 07/10/2026 20:10 | 18 | 7.98 |
| 07/10/2026 20:10 | 34 | 7.98 |
| 07/10/2026 20:10 | 8 | 7.98 |
| 07/10/2026 20:10 | 8 | 7.98 |
| 07/10/2026 20:09 | 20 | 7.98 |
| 07/10/2026 20:09 | 5 | 7.98 |
| 07/10/2026 20:08 | 1 | 7.98 |
| 07/10/2026 20:08 | 50 | 7.98 |
| 07/10/2026 20:07 | 50 | 7.98 |
| 07/10/2026 20:06 | 50 | 7.98 |
| 07/10/2026 20:05 | 100 | 7.98 |
| 07/10/2026 20:05 | 100 | 7.97 |
| 07/10/2026 20:05 | 1 | 7.97 |
| 07/10/2026 20:05 | 600 | 7.97 |
| 07/10/2026 20:05 | 100 | 7.965 |
| 07/10/2026 20:05 | 1 | 7.965 |
| 07/10/2026 20:05 | 2 | 7.965 |
| 07/10/2026 20:05 | 10 | 7.97 |
| 07/10/2026 20:05 | 200 | 7.97 |
| 07/10/2026 20:03 | 2 | 7.975 |
| 07/10/2026 20:03 | 10 | 7.975 |
| 07/10/2026 20:03 | 1 | 7.975 |
| 07/10/2026 20:01 | 100 | 7.97 |
| 07/10/2026 20:01 | 1 | 7.97 |
| 07/10/2026 19:59 | 5 | 7.98 |
| 07/10/2026 19:59 | 18 | 7.98 |
| 07/10/2026 19:59 | 100 | 7.98 |
| 07/10/2026 19:59 | 100 | 7.98 |
| 07/10/2026 19:59 | 395 | 7.98 |
| 07/10/2026 19:59 | 5 | 7.98 |
| 07/10/2026 19:59 | 40 | 7.975 |
| 07/10/2026 19:59 | 10 | 7.975 |
| 07/10/2026 19:58 | 20 | 7.975 |
| 07/10/2026 19:58 | 30 | 7.975 |
| 07/10/2026 19:58 | 4 | 7.98 |
| 07/10/2026 19:58 | 10 | 7.98 |
| 07/10/2026 19:58 | 4 | 7.98 |
| 07/10/2026 19:58 | 100 | 7.98 |
| 07/10/2026 19:58 | 1 | 7.98 |
| 07/10/2026 19:58 | 21 | 7.98 |
| 07/10/2026 19:58 | 63 | 7.98 |
| 07/10/2026 19:58 | 66 | 7.98 |
| 07/10/2026 19:56 | 20 | 7.985 |
| 07/10/2026 19:56 | 2 | 7.985 |
| 07/10/2026 19:56 | 48 | 7.985 |
| 07/10/2026 19:55 | 50 | 7.985 |
| 07/10/2026 19:54 | 2 | 7.985 |
| 07/10/2026 19:52 | 24 | 7.98 |
| 07/10/2026 19:52 | 5 | 7.98 |
| 07/10/2026 19:52 | 5 | 7.98 |
| 07/10/2026 19:52 | 5 | 7.98 |
| 07/10/2026 19:52 | 5 | 7.98 |
| 07/10/2026 19:52 | 153 | 7.98 |
| 07/10/2026 19:52 | 100 | 7.98 |
| 07/10/2026 19:52 | 100 | 7.98 |
| 07/10/2026 19:52 | 2 | 7.98 |
| 07/10/2026 19:52 | 39 | 7.975 |
| 07/10/2026 19:51 | 5 | 7.97 |
| 07/10/2026 19:51 | 5 | 7.97 |
| 07/10/2026 19:51 | 5 | 7.97 |
| 07/10/2026 19:51 | 5 | 7.97 |
| 07/10/2026 19:51 | 1 | 7.97 |
| 07/10/2026 19:51 | 1 | 7.97 |
| 07/10/2026 19:51 | 200 | 7.97 |
| 07/10/2026 19:40 | 100 | 7.96 |
| 07/10/2026 19:40 | 90 | 7.96 |
| 07/10/2026 19:40 | 25 | 7.96 |
| 07/10/2026 19:40 | 21 | 7.96 |
| 07/10/2026 19:40 | 27 | 7.96 |
| 07/10/2026 19:40 | 100 | 7.96 |
| 07/10/2026 19:40 | 100 | 7.96 |
| 07/10/2026 19:38 | 24 | 7.97 |
| 07/10/2026 19:38 | 1 | 7.97 |
| 07/10/2026 19:37 | 1 | 7.97 |
| 07/10/2026 19:37 | 100 | 7.96 |
| 07/10/2026 19:37 | 6 | 7.96 |
| 07/10/2026 19:37 | 51 | 7.96 |
| 07/10/2026 19:37 | 100 | 7.96 |
| 07/10/2026 19:37 | 171 | 7.955 |
| 07/10/2026 19:37 | 10 | 7.955 |
| 07/10/2026 19:37 | 10 | 7.955 |
| 07/10/2026 19:37 | 50 | 7.95 |
| 07/10/2026 19:36 | 25 | 7.95 |
| 07/10/2026 19:36 | 16 | 7.95 |
| 07/10/2026 19:35 | 36 | 7.95 |
| 07/10/2026 19:35 | 77 | 7.95 |
| 07/10/2026 19:35 | 100 | 7.955 |
| 07/10/2026 19:34 | 1 | 7.95 |
| 07/10/2026 19:34 | 30 | 7.95 |
| 07/10/2026 19:34 | 70 | 7.95 |
| 07/10/2026 19:34 | 100 | 7.95 |
| 07/10/2026 19:34 | 167 | 7.95 |
| 07/10/2026 19:34 | 10 | 7.95 |
| 07/10/2026 19:34 | 10 | 7.95 |
| 07/10/2026 19:34 | 11 | 7.94 |
| 07/10/2026 19:33 | 50 | 7.935 |
| 07/10/2026 19:33 | 77 | 7.93 |
| 07/10/2026 19:33 | 20 | 7.93 |
| 07/10/2026 19:33 | 7 | 7.93 |
| 07/10/2026 19:33 | 1 | 7.93 |
| 07/10/2026 19:33 | 23 | 7.93 |
| 07/10/2026 19:33 | 100 | 7.93 |
| 07/10/2026 19:33 | 24 | 7.93 |
| 07/10/2026 19:31 | 3 | 7.94 |
| 07/10/2026 19:30 | 10 | 7.95 |
| 07/10/2026 19:30 | 20 | 7.95 |
| 07/10/2026 19:29 | 2 | 7.94 |
| 07/10/2026 19:25 | 3 | 7.94 |
| 07/10/2026 19:25 | 4 | 7.94 |
| 07/10/2026 19:25 | 1 | 7.94 |
| 07/10/2026 19:25 | 26 | 7.94 |
| 07/10/2026 19:25 | 100 | 7.94 |
| 07/10/2026 19:25 | 24 | 7.94 |
| 07/10/2026 19:25 | 24 | 7.94 |
| 07/10/2026 19:25 | 4 | 7.95 |
| 07/10/2026 19:25 | 20 | 7.95 |
| 07/10/2026 19:25 | 20 | 7.95 |
| 07/10/2026 19:25 | 3 | 7.95 |
| 07/10/2026 19:25 | 100 | 7.95 |
| 07/10/2026 19:23 | 2 | 7.96 |
| 07/10/2026 19:21 | 10 | 7.96 |
| 07/10/2026 19:20 | 2 | 7.96 |
| 07/10/2026 19:18 | 2 | 7.96 |
| 07/10/2026 19:16 | 2 | 7.96 |
| 07/10/2026 19:14 | 9 | 7.96 |
| 07/10/2026 19:12 | 1 | 7.96 |
| 07/10/2026 19:12 | 5 | 7.96 |
| 07/10/2026 19:12 | 87 | 7.96 |
| 07/10/2026 19:12 | 1 | 7.96 |
| 07/10/2026 19:12 | 12 | 7.96 |
| 07/10/2026 19:12 | 24 | 7.96 |
| 07/10/2026 19:12 | 12 | 7.96 |
| 07/10/2026 19:11 | 33 | 7.96 |
| 07/10/2026 19:11 | 14 | 7.96 |
| 07/10/2026 19:11 | 18 | 7.96 |
| 07/10/2026 19:11 | 35 | 7.96 |
| 07/10/2026 19:11 | 10 | 7.96 |
| 07/10/2026 19:10 | 1 | 7.96 |
| 07/10/2026 19:09 | 28 | 7.95 |
| 07/10/2026 19:09 | 10 | 7.95 |
| 07/10/2026 19:09 | 47 | 7.95 |
| 07/10/2026 19:09 | 53 | 7.95 |
| 07/10/2026 19:09 | 100 | 7.95 |
| 07/10/2026 19:09 | 100 | 7.95 |
| 07/10/2026 19:09 | 99 | 7.945 |
| 07/10/2026 19:09 | 1 | 7.945 |
| 07/10/2026 19:06 | 14 | 7.95 |
| 07/10/2026 19:06 | 11 | 7.95 |
| 07/10/2026 19:05 | 10 | 7.95 |
| 07/10/2026 19:04 | 1 | 7.95 |
| 07/10/2026 19:04 | 6 | 7.95 |
| 07/10/2026 19:03 | 1 | 7.95 |
| 07/10/2026 19:02 | 3 | 7.95 |
| 07/10/2026 19:02 | 3 | 7.95 |
| 07/10/2026 19:02 | 7 | 7.95 |
| 07/10/2026 19:02 | 1 | 7.95 |
| 07/10/2026 19:00 | 1 | 7.945 |
| 07/10/2026 19:00 | 2 | 7.95 |
| 07/10/2026 19:00 | 10 | 7.95 |
| 07/10/2026 19:00 | 35 | 7.94 |
| 07/10/2026 19:00 | 9 | 7.94 |
| 07/10/2026 18:59 | 10 | 7.95 |
| 07/10/2026 18:59 | 100 | 7.945 |
| 07/10/2026 18:58 | 22 | 7.945 |
| 07/10/2026 18:58 | 2 | 7.945 |
| 07/10/2026 18:57 | 5 | 7.94 |
| 07/10/2026 18:57 | 1 | 7.935 |
| 07/10/2026 18:57 | 1 | 7.935 |
| 07/10/2026 18:56 | 100 | 7.935 |
| 07/10/2026 18:52 | 53 | 7.93 |
| 07/10/2026 18:52 | 12 | 7.93 |
| 07/10/2026 18:52 | 300 | 7.93 |
| 07/10/2026 18:52 | 2 | 7.93 |
| 07/10/2026 18:52 | 24 | 7.93 |
| 07/10/2026 18:52 | 51 | 7.93 |
| 07/10/2026 18:52 | 13 | 7.93 |
| 07/10/2026 18:52 | 34 | 7.94 |
| 07/10/2026 18:52 | 64 | 7.93 |
| 07/10/2026 18:52 | 100 | 7.93 |
| 07/10/2026 18:52 | 51 | 7.93 |
| 07/10/2026 18:52 | 10 | 7.93 |
| 07/10/2026 18:52 | 51 | 7.93 |
| 07/10/2026 18:52 | 13 | 7.93 |
| 07/10/2026 18:52 | 100 | 7.93 |
| 07/10/2026 18:52 | 51 | 7.93 |
| 07/10/2026 18:52 | 100 | 7.93 |
| 07/10/2026 18:52 | 64 | 7.93 |
| 07/10/2026 18:52 | 33 | 7.93 |
| 07/10/2026 18:52 | 51 | 7.93 |
| 07/10/2026 18:52 | 100 | 7.93 |
| 07/10/2026 18:52 | 100 | 7.93 |
| 07/10/2026 18:52 | 100 | 7.93 |
| 07/10/2026 18:52 | 51 | 7.93 |
| 07/10/2026 18:52 | 33 | 7.93 |
| 07/10/2026 18:52 | 1 | 7.94 |
| 07/10/2026 18:52 | 8 | 7.94 |
| 07/10/2026 18:52 | 43 | 7.94 |
| 07/10/2026 18:52 | 6 | 7.94 |
| 07/10/2026 18:52 | 50 | 7.94 |
| 07/10/2026 18:51 | 1 | 7.935 |
| 07/10/2026 18:44 | 100 | 7.93 |
| 07/10/2026 18:44 | 188 | 7.92 |
| 07/10/2026 18:43 | 50 | 7.91 |
| 07/10/2026 18:37 | 11 | 7.91 |
| 07/10/2026 18:37 | 24 | 7.91 |
| 07/10/2026 18:37 | 2 | 7.915 |
| 07/10/2026 18:35 | 1 | 7.915 |
| 07/10/2026 18:34 | 5 | 7.92 |
| 07/10/2026 18:34 | 64 | 7.92 |
| 07/10/2026 18:30 | 10 | 7.935 |
| 07/10/2026 18:30 | 20 | 7.935 |
| 07/10/2026 18:27 | 50 | 7.93 |
| 07/10/2026 18:27 | 37 | 7.93 |
| 07/10/2026 18:27 | 200 | 7.92 |
| 07/10/2026 18:27 | 38 | 7.92 |
| 07/10/2026 18:27 | 162 | 7.92 |
| 07/10/2026 18:27 | 5 | 7.92 |
| 07/10/2026 18:27 | 100 | 7.92 |
| 07/10/2026 18:27 | 100 | 7.92 |
| 07/10/2026 18:27 | 22 | 7.93 |
| 07/10/2026 18:27 | 100 | 7.93 |
| 07/10/2026 18:21 | 10 | 7.94 |
| 07/10/2026 18:21 | 3 | 7.94 |
| 07/10/2026 18:21 | 100 | 7.94 |
| 07/10/2026 18:21 | 100 | 7.94 |
| 07/10/2026 18:20 | 4 | 7.945 |
| 07/10/2026 18:20 | 120 | 7.94 |
| 07/10/2026 18:20 | 100 | 7.94 |
| 07/10/2026 18:20 | 10 | 7.94 |
| 07/10/2026 18:20 | 100 | 7.94 |
| 07/10/2026 18:20 | 1 | 7.94 |
| 07/10/2026 18:20 | 200 | 7.93 |
| 07/10/2026 18:20 | 21 | 7.93 |
| 07/10/2026 18:20 | 10 | 7.93 |
| 07/10/2026 18:19 | 10 | 7.93 |
| 07/10/2026 18:19 | 20 | 7.925 |
| 07/10/2026 18:19 | 48 | 7.93 |
| 07/10/2026 18:19 | 41 | 7.93 |
| 07/10/2026 18:19 | 100 | 7.93 |
| 07/10/2026 18:19 | 48 | 7.93 |
| 07/10/2026 18:19 | 24 | 7.93 |
| 07/10/2026 18:19 | 12 | 7.93 |
| 07/10/2026 18:18 | 20 | 7.93 |
| 07/10/2026 18:18 | 100 | 7.93 |
| 07/10/2026 18:18 | 6 | 7.93 |
| 07/10/2026 18:18 | 300 | 7.92 |
| 07/10/2026 18:18 | 100 | 7.92 |
| 07/10/2026 18:18 | 42 | 7.92 |
| 07/10/2026 18:18 | 24 | 7.92 |
| 07/10/2026 18:18 | 100 | 7.92 |
| 07/10/2026 18:10 | 6 | 7.93 |
| 07/10/2026 18:10 | 28 | 7.93 |
| 07/10/2026 18:10 | 14 | 7.93 |
| 07/10/2026 18:03 | 200 | 7.935 |
| 07/10/2026 18:03 | 5 | 7.94 |
| 07/10/2026 18:03 | 5 | 7.94 |
| 07/10/2026 18:03 | 86 | 7.94 |
| 07/10/2026 18:03 | 100 | 7.94 |
| 07/10/2026 18:03 | 72 | 7.94 |
| 07/10/2026 18:03 | 28 | 7.94 |
| 07/10/2026 18:02 | 4 | 7.945 |
| 07/10/2026 18:02 | 4 | 7.945 |
| 07/10/2026 18:01 | 1 | 7.945 |
| 07/10/2026 17:57 | 54 | 7.94 |
| 07/10/2026 17:56 | 100 | 7.95 |
| 07/10/2026 17:56 | 100 | 7.95 |
| 07/10/2026 17:55 | 120 | 7.95 |
| 07/10/2026 17:55 | 10 | 7.95 |
| 07/10/2026 17:55 | 200 | 7.95 |
| 07/10/2026 17:51 | 100 | 7.95 |
| 07/10/2026 17:51 | 100 | 7.95 |
| 07/10/2026 17:41 | 19 | 7.95 |
| 07/10/2026 17:41 | 2 | 7.94 |
| 07/10/2026 17:38 | 1 | 7.94 |
| 07/10/2026 17:36 | 100 | 7.95 |
| 07/10/2026 17:36 | 14 | 7.95 |
| 07/10/2026 17:36 | 6 | 7.95 |
| 07/10/2026 17:36 | 8 | 7.94 |
| 07/10/2026 17:36 | 100 | 7.94 |
| 07/10/2026 17:34 | 53 | 7.94 |
| 07/10/2026 17:34 | 100 | 7.94 |
| 07/10/2026 17:34 | 17 | 7.94 |
| 07/10/2026 17:34 | 6 | 7.94 |
| 07/10/2026 17:33 | 53 | 7.95 |
| 07/10/2026 17:31 | 53 | 7.95 |
| 07/10/2026 17:30 | 53 | 7.95 |
| 07/10/2026 17:30 | 53 | 7.95 |
| 07/10/2026 17:29 | 53 | 7.95 |
| 07/10/2026 17:26 | 1 | 7.95 |
| 07/10/2026 17:24 | 100 | 7.94 |
| 07/10/2026 17:24 | 100 | 7.945 |
| 07/10/2026 17:24 | 100 | 7.945 |
| 07/10/2026 17:24 | 100 | 7.95 |
| 07/10/2026 17:24 | 24 | 7.95 |
| 07/10/2026 17:24 | 24 | 7.96 |
| 07/10/2026 17:24 | 6 | 7.96 |
| 07/10/2026 17:24 | 2 | 7.96 |
| 07/10/2026 17:24 | 4 | 7.96 |
| 07/10/2026 17:24 | 12 | 7.97 |
| 07/10/2026 17:24 | 6 | 7.97 |
| 07/10/2026 17:24 | 1 | 7.97 |
| 07/10/2026 17:24 | 3 | 7.97 |
| 07/10/2026 17:24 | 2 | 7.97 |
| 07/10/2026 17:24 | 2 | 7.97 |
| 07/10/2026 17:24 | 1 | 7.97 |
| 07/10/2026 17:24 | 1 | 7.97 |
| 07/10/2026 17:24 | 41 | 7.97 |
| 07/10/2026 17:24 | 1 | 7.97 |
| 07/10/2026 17:24 | 1 | 7.97 |
| 07/10/2026 17:24 | 1 | 7.97 |
| 07/10/2026 17:24 | 2 | 7.97 |
| 07/10/2026 17:24 | 3 | 7.97 |
| 07/10/2026 17:24 | 6 | 7.97 |
| 07/10/2026 17:24 | 2 | 7.97 |
| 07/10/2026 17:24 | 2 | 7.97 |
| 07/10/2026 17:24 | 1 | 7.97 |
| 07/10/2026 17:24 | 1 | 7.97 |
| 07/10/2026 17:24 | 1 | 7.97 |
| 07/10/2026 17:24 | 1 | 7.97 |
| 07/10/2026 17:24 | 1 | 7.97 |
| 07/10/2026 17:24 | 100 | 7.97 |
| 07/10/2026 17:24 | 100 | 7.97 |
| 07/10/2026 17:24 | 28 | 7.97 |
| 07/10/2026 17:24 | 42 | 7.97 |
| 07/10/2026 17:24 | 58 | 7.97 |
| 07/10/2026 17:24 | 56 | 7.97 |
| 07/10/2026 17:24 | 100 | 7.97 |
| 07/10/2026 17:24 | 100 | 7.97 |
| 07/10/2026 17:24 | 100 | 7.97 |
| 07/10/2026 17:24 | 100 | 7.97 |
| 07/10/2026 17:24 | 74 | 7.97 |
| 07/10/2026 17:24 | 26 | 7.97 |
| 07/10/2026 17:23 | 100 | 7.98 |
| 07/10/2026 17:23 | 58 | 7.98 |
| 07/10/2026 17:23 | 5 | 7.98 |
| 07/10/2026 17:23 | 80 | 7.98 |
| 07/10/2026 17:23 | 20 | 7.98 |
| 07/10/2026 17:16 | 100 | 7.97 |
| 07/10/2026 17:16 | 20 | 7.97 |
| 07/10/2026 17:15 | 6 | 7.96 |
| 07/10/2026 17:10 | 100 | 7.94 |
| 07/10/2026 17:10 | 5 | 7.94 |
| 07/10/2026 17:10 | 195 | 7.94 |
| 07/10/2026 17:09 | 2 | 7.945 |
| 07/10/2026 17:09 | 1 | 7.945 |
| 07/10/2026 17:09 | 5 | 7.94 |
| 07/10/2026 17:09 | 100 | 7.94 |
| 07/10/2026 17:09 | 200 | 7.945 |
| 07/10/2026 17:09 | 6 | 7.95 |
| 07/10/2026 17:09 | 5 | 7.96 |
| 07/10/2026 17:09 | 22 | 7.96 |
| 07/10/2026 17:09 | 5 | 7.96 |
| 07/10/2026 17:09 | 200 | 7.96 |
| 07/10/2026 17:09 | 100 | 7.96 |
| 07/10/2026 17:06 | 2 | 7.97 |
| 07/10/2026 17:04 | 24 | 7.97 |
| 07/10/2026 17:04 | 38 | 7.97 |
| 07/10/2026 17:04 | 26 | 7.97 |
| 07/10/2026 17:04 | 33 | 7.97 |
| 07/10/2026 17:04 | 26 | 7.97 |
| 07/10/2026 17:03 | 18 | 7.98 |
| 07/10/2026 17:03 | 99 | 7.98 |
| 07/10/2026 17:03 | 1 | 7.98 |
| 07/10/2026 17:03 | 100 | 7.98 |
| 07/10/2026 17:03 | 10 | 7.98 |
| 07/10/2026 17:03 | 1 | 7.98 |
| 07/10/2026 17:03 | 1 | 7.98 |
| 07/10/2026 17:03 | 2 | 7.98 |
| 07/10/2026 17:03 | 87 | 7.98 |
| 07/10/2026 17:03 | 113 | 7.98 |
| 07/10/2026 17:03 | 79 | 7.98 |
| 07/10/2026 17:03 | 200 | 7.98 |
| 07/10/2026 17:02 | 100 | 7.98 |
| 07/10/2026 17:01 | 4 | 7.99 |
| 07/10/2026 17:01 | 2 | 7.99 |
| 07/10/2026 17:01 | 1 | 7.99 |
| 07/10/2026 17:01 | 3 | 7.99 |
| 07/10/2026 17:01 | 1 | 7.99 |
| 07/10/2026 17:01 | 2 | 7.99 |
| 07/10/2026 17:01 | 1 | 7.99 |
| 07/10/2026 17:01 | 1 | 7.99 |
| 07/10/2026 17:01 | 1 | 7.99 |
| 07/10/2026 17:01 | 4 | 7.99 |
| 07/10/2026 17:01 | 1 | 7.99 |
| 07/10/2026 17:01 | 1 | 7.99 |
| 07/10/2026 17:01 | 6 | 7.99 |
| 07/10/2026 17:01 | 1 | 7.99 |
| 07/10/2026 17:01 | 1 | 7.99 |
| 07/10/2026 17:01 | 1 | 7.99 |
| 07/10/2026 17:01 | 100 | 7.99 |
| 07/10/2026 17:01 | 100 | 7.99 |
| 07/10/2026 17:01 | 1 | 7.99 |
| 07/10/2026 17:01 | 1 | 7.99 |
| 07/10/2026 17:01 | 1 | 7.99 |
| 07/10/2026 17:01 | 1 | 7.99 |
| 07/10/2026 17:01 | 1 | 7.99 |
| 07/10/2026 17:01 | 1 | 7.99 |
| 07/10/2026 17:01 | 1 | 7.99 |
| 07/10/2026 17:01 | 1 | 7.99 |
| 07/10/2026 17:01 | 2 | 7.99 |
| 07/10/2026 17:01 | 1 | 7.99 |
| 07/10/2026 17:01 | 1 | 7.99 |
| 07/10/2026 17:01 | 1 | 7.99 |
| 07/10/2026 17:01 | 30 | 7.99 |
| 07/10/2026 17:00 | 1 | 8.005 |
| 07/10/2026 16:59 | 3 | 8.01 |
| 07/10/2026 16:59 | 60 | 8.005 |
| 07/10/2026 16:59 | 60 | 8.005 |
| 07/10/2026 16:59 | 100 | 8.00 |
| 07/10/2026 16:59 | 100 | 8.00 |
| 07/10/2026 16:59 | 100 | 8.00 |
| 07/10/2026 16:59 | 100 | 8.00 |
| 07/10/2026 16:59 | 100 | 8.00 |
| 07/10/2026 16:59 | 100 | 8.00 |
| 07/10/2026 16:59 | 100 | 8.00 |
| 07/10/2026 16:59 | 58 | 8.00 |
| 07/10/2026 16:59 | 1 | 8.00 |
| 07/10/2026 16:59 | 6 | 8.00 |
| 07/10/2026 16:59 | 67 | 8.00 |
| 07/10/2026 16:59 | 102 | 8.00 |
| 07/10/2026 16:59 | 100 | 8.00 |
| 07/10/2026 16:59 | 24 | 8.01 |
| 07/10/2026 16:59 | 10 | 8.00 |
| 07/10/2026 16:59 | 24 | 8.00 |
| 07/10/2026 16:59 | 100 | 8.00 |
| 07/10/2026 16:59 | 100 | 8.00 |
| 07/10/2026 16:59 | 100 | 7.99 |
| 07/10/2026 16:59 | 11 | 7.99 |
| 07/10/2026 16:59 | 200 | 7.99 |
| 07/10/2026 16:59 | 9 | 7.99 |
| 07/10/2026 16:59 | 5 | 7.99 |
| 07/10/2026 16:59 | 6 | 7.99 |
| 07/10/2026 16:59 | 4 | 7.99 |
| 07/10/2026 16:59 | 100 | 7.99 |
| 07/10/2026 16:59 | 40 | 8.00 |
| 07/10/2026 16:59 | 32 | 8.01 |
| 07/10/2026 16:59 | 10 | 8.03 |
| 07/10/2026 16:58 | 10 | 8.02 |
| 07/10/2026 16:58 | 1 | 8.01 |
| 07/10/2026 16:56 | 1 | 8.01 |
| 07/10/2026 16:55 | 100 | 8.01 |
| 07/10/2026 16:54 | 25 | 8.01 |
| 07/10/2026 16:54 | 50 | 8.01 |
| 07/10/2026 16:54 | 50 | 8.01 |
| 07/10/2026 16:51 | 101 | 8.01 |
| 07/10/2026 16:51 | 50 | 8.015 |
| 07/10/2026 16:51 | 50 | 8.015 |
| 07/10/2026 16:51 | 5 | 8.01 |
| 07/10/2026 16:45 | 1 | 8.01 |
| 07/10/2026 16:44 | 10 | 8.01 |
| 07/10/2026 16:44 | 100 | 8.00 |
| 07/10/2026 16:44 | 100 | 8.00 |
| 07/10/2026 16:39 | 1 | 7.99 |
| 07/10/2026 16:39 | 100 | 7.995 |
| 07/10/2026 16:38 | 1 | 7.99 |
| 07/10/2026 16:38 | 1 | 7.99 |
| 07/10/2026 16:37 | 40 | 7.99 |
| 07/10/2026 16:35 | 1 | 7.97 |
| 07/10/2026 16:33 | 10 | 7.95 |
| 07/10/2026 16:33 | 142 | 7.95 |
| 07/10/2026 16:33 | 100 | 7.95 |
| 07/10/2026 16:32 | 1 | 7.975 |
| 07/10/2026 16:32 | 34 | 7.98 |
| 07/10/2026 16:32 | 100 | 7.98 |
| 07/10/2026 16:32 | 34 | 7.98 |
| 07/10/2026 16:32 | 34 | 7.98 |
| 07/10/2026 16:32 | 34 | 7.98 |
| 07/10/2026 16:32 | 40 | 7.98 |
| 07/10/2026 16:32 | 42 | 7.99 |
| 07/10/2026 16:32 | 45 | 7.995 |
| 07/10/2026 16:32 | 40 | 7.99 |
| 07/10/2026 16:32 | 100 | 7.99 |
| 07/10/2026 16:32 | 33 | 7.99 |
| 07/10/2026 16:32 | 1 | 7.99 |
| 07/10/2026 16:32 | 166 | 7.99 |
| 07/10/2026 16:31 | 10 | 8.00 |
| 07/10/2026 16:31 | 30 | 8.00 |
| 07/10/2026 16:31 | 4 | 8.00 |
| 07/10/2026 16:31 | 100 | 8.00 |
| 07/10/2026 16:31 | 120 | 8.00 |
| 07/10/2026 16:31 | 92 | 8.00 |
| 07/10/2026 16:31 | 50 | 8.00 |
| 07/10/2026 16:31 | 10 | 8.00 |
| 07/10/2026 16:31 | 99 | 7.99 |
| 07/10/2026 16:31 | 1 | 7.99 |
| 07/10/2026 16:31 | 1 | 7.985 |
| 07/10/2026 16:31 | 10 | 7.98 |
| 07/10/2026 16:31 | 43 | 7.98 |
| 07/10/2026 16:31 | 47 | 7.98 |
| 07/10/2026 16:31 | 8 | 7.98 |
| 07/10/2026 16:31 | 55 | 7.98 |
| 07/10/2026 16:31 | 37 | 7.98 |
| 07/10/2026 16:31 | 18 | 7.98 |
| 07/10/2026 16:31 | 100 | 7.98 |
| 07/10/2026 16:31 | 82 | 7.98 |
| 07/10/2026 16:31 | 100 | 7.98 |
| 07/10/2026 16:31 | 366 | 7.98 |
| 07/10/2026 16:31 | 42 | 7.98 |
| 07/10/2026 16:31 | 90 | 7.98 |
| 07/10/2026 16:30 | 10 | 7.98 |
| 07/10/2026 16:30 | 100 | 7.98 |
| 07/10/2026 16:30 | 135 | 7.98 |
| 07/10/2026 16:30 | 42 | 7.98 |
| 07/10/2026 16:30 | 100 | 7.98 |
| 07/10/2026 16:30 | 74 | 7.98 |
| 07/10/2026 16:30 | 100 | 7.98 |
| 07/10/2026 16:30 | 100 | 7.98 |
| 07/10/2026 16:30 | 100 | 7.97 |
| 07/10/2026 16:30 | 100 | 7.98 |
| 07/10/2026 16:30 | 100 | 7.98 |
| 07/10/2026 16:30 | 100 | 7.98 |
| 07/10/2026 16:30 | 100 | 7.98 |
| 07/10/2026 16:25 | 1 | 8.00 |
| 07/10/2026 16:20 | 50 | 8.00 |
| 07/10/2026 16:20 | 200 | 8.00 |
| 07/10/2026 16:20 | 100 | 8.00 |
| 07/10/2026 16:20 | 16 | 8.01 |
| 07/10/2026 16:20 | 100 | 8.00 |
| 07/10/2026 16:20 | 96 | 7.99 |
| 07/10/2026 16:20 | 4 | 7.99 |
| 07/10/2026 16:19 | 20 | 7.98 |
| 07/10/2026 16:19 | 100 | 7.98 |
| 07/10/2026 16:18 | 200 | 7.965 |
| 07/10/2026 16:18 | 100 | 7.965 |
| 07/10/2026 16:16 | 100 | 7.97 |
| 07/10/2026 16:12 | 100 | 7.97 |
| 07/10/2026 16:12 | 2 | 7.97 |
| 07/10/2026 16:11 | 2 | 7.98 |
| 07/10/2026 16:11 | 1 | 7.98 |
| 07/10/2026 16:11 | 1 | 7.98 |
| 07/10/2026 16:11 | 200 | 8.00 |
| 07/10/2026 16:11 | 100 | 8.00 |
| 07/10/2026 16:11 | 6 | 8.01 |
| 07/10/2026 16:11 | 12 | 8.01 |
| 07/10/2026 16:11 | 12 | 8.01 |
| 07/10/2026 16:11 | 6 | 8.02 |
| 07/10/2026 16:11 | 18 | 8.03 |
| 07/10/2026 16:11 | 22 | 8.03 |
| 07/10/2026 16:10 | 3 | 8.04 |
| 07/10/2026 16:10 | 1 | 8.04 |
| 07/10/2026 16:10 | 1 | 8.04 |
| 07/10/2026 16:10 | 1 | 8.04 |
| 07/10/2026 16:10 | 1 | 8.04 |
| 07/10/2026 16:10 | 32 | 8.04 |
| 07/10/2026 16:10 | 2 | 8.04 |
| 07/10/2026 16:10 | 100 | 8.04 |
| 07/10/2026 16:10 | 3 | 8.04 |
| 07/10/2026 16:10 | 1 | 8.04 |
| 07/10/2026 16:10 | 1 | 8.04 |
| 07/10/2026 16:10 | 1 | 8.04 |
| 07/10/2026 16:10 | 1 | 8.04 |
| 07/10/2026 16:10 | 1 | 8.04 |
| 07/10/2026 16:10 | 1 | 8.04 |
| 07/10/2026 16:10 | 2 | 8.04 |
| 07/10/2026 16:10 | 32 | 8.04 |
| 07/10/2026 16:10 | 100 | 8.04 |
| 07/10/2026 16:10 | 1 | 8.04 |
| 07/10/2026 16:10 | 5 | 8.04 |
| 07/10/2026 16:10 | 4 | 8.04 |
| 07/10/2026 16:10 | 12 | 8.04 |
| 07/10/2026 16:10 | 1 | 8.05 |
| 07/10/2026 16:09 | 100 | 8.05 |
| 07/10/2026 16:09 | 32 | 8.05 |
| 07/10/2026 16:09 | 2 | 8.05 |
| 07/10/2026 16:08 | 50 | 8.055 |
| 07/10/2026 16:07 | 4 | 8.06 |
| 07/10/2026 16:07 | 1 | 8.06 |
| 07/10/2026 16:04 | 1 | 8.06 |
| 07/10/2026 16:04 | 100 | 8.06 |
| 07/10/2026 16:03 | 50 | 8.065 |
| 07/10/2026 16:03 | 100 | 8.06 |
| 07/10/2026 16:03 | 100 | 8.06 |
| 07/10/2026 16:03 | 100 | 8.07 |
| 07/10/2026 16:03 | 100 | 8.07 |
| 07/10/2026 16:03 | 43 | 8.07 |
| 07/10/2026 16:03 | 43 | 8.06 |
| 07/10/2026 16:03 | 100 | 8.06 |
| 07/10/2026 16:03 | 100 | 8.06 |
| 07/10/2026 16:03 | 100 | 8.07 |
| 07/10/2026 16:03 | 75 | 8.07 |
| 07/10/2026 16:03 | 5 | 8.07 |
| 07/10/2026 16:03 | 27 | 8.07 |
| 07/10/2026 16:03 | 43 | 8.06 |
| 07/10/2026 16:03 | 43 | 8.06 |
| 07/10/2026 16:03 | 100 | 8.05 |
| 07/10/2026 16:03 | 37 | 8.06 |
| 07/10/2026 16:03 | 100 | 8.065 |
| 07/10/2026 16:03 | 43 | 8.06 |
| 07/10/2026 16:03 | 73 | 8.07 |
| 07/10/2026 16:03 | 5 | 8.07 |
| 07/10/2026 16:03 | 22 | 8.06 |
| 07/10/2026 16:03 | 10 | 8.05 |
| 07/10/2026 16:02 | 1 | 8.03 |
| 07/10/2026 16:02 | 1 | 8.03 |
| 07/10/2026 16:01 | 22 | 8.03 |
| 07/10/2026 16:01 | 25 | 8.03 |
| 07/10/2026 16:01 | 25 | 8.03 |
| 07/10/2026 16:01 | 25 | 8.03 |
| 07/10/2026 16:01 | 25 | 8.03 |
| 07/10/2026 16:01 | 25 | 8.03 |
| 07/10/2026 16:01 | 25 | 8.03 |
| 07/10/2026 16:01 | 25 | 8.03 |
| 07/10/2026 16:01 | 25 | 8.03 |
| 07/10/2026 16:01 | 25 | 8.03 |
| 07/10/2026 16:01 | 25 | 8.03 |
| 07/10/2026 16:01 | 25 | 8.03 |
| 07/10/2026 16:01 | 25 | 8.03 |
| 07/10/2026 16:01 | 25 | 8.03 |
| 07/10/2026 16:01 | 50 | 8.03 |
| 07/10/2026 16:01 | 1 | 8.03 |
| 07/10/2026 16:01 | 100 | 8.03 |
| 07/10/2026 16:01 | 25 | 8.03 |
| 07/10/2026 16:01 | 25 | 8.03 |
| 07/10/2026 16:01 | 50 | 8.03 |
| 07/10/2026 16:01 | 400 | 8.03 |
| 07/10/2026 15:57 | 1 | 8.03 |
| 07/10/2026 15:56 | 1 | 8.03 |
| 07/10/2026 15:54 | 1 | 8.01 |
| 07/10/2026 15:53 | 1 | 8.01 |
| 07/10/2026 15:53 | 100 | 8.01 |
| 07/10/2026 15:53 | 65 | 8.01 |
| 07/10/2026 15:51 | 1 | 8.04 |
| 07/10/2026 15:50 | 6 | 8.02 |
| 07/10/2026 15:50 | 1 | 8.045 |
| 07/10/2026 15:49 | 1 | 8.045 |
| 07/10/2026 15:48 | 44 | 8.03 |
| 07/10/2026 15:48 | 63 | 8.03 |
| 07/10/2026 15:48 | 44 | 8.04 |
| 07/10/2026 15:48 | 96 | 8.05 |
| 07/10/2026 15:48 | 104 | 8.05 |
| 07/10/2026 15:48 | 157 | 8.05 |
| 07/10/2026 15:48 | 43 | 8.05 |
| 07/10/2026 15:48 | 57 | 8.05 |
| 07/10/2026 15:48 | 100 | 8.06 |
| 07/10/2026 15:48 | 100 | 8.06 |
| 07/10/2026 15:48 | 39 | 8.06 |
| 07/10/2026 15:48 | 39 | 8.06 |
| 07/10/2026 15:48 | 61 | 8.06 |
| 07/10/2026 15:48 | 139 | 8.06 |
| 07/10/2026 15:48 | 100 | 8.06 |
| 07/10/2026 15:47 | 6 | 8.06 |
| 07/10/2026 15:47 | 4 | 8.06 |
| 07/10/2026 15:47 | 6 | 8.06 |
| 07/10/2026 15:47 | 10 | 8.06 |
| 07/10/2026 15:47 | 6 | 8.02 |
| 07/10/2026 15:46 | 104 | 8.04 |
| 07/10/2026 15:46 | 5 | 8.04 |
| 07/10/2026 15:46 | 1 | 8.05 |
| 07/10/2026 15:46 | 1 | 8.05 |
| 07/10/2026 15:46 | 99 | 8.05 |
| 07/10/2026 15:46 | 1 | 8.05 |
| 07/10/2026 15:46 | 1 | 8.05 |
| 07/10/2026 15:46 | 1 | 8.05 |
| 07/10/2026 15:46 | 6 | 8.05 |
| 07/10/2026 15:46 | 1 | 8.05 |
| 07/10/2026 15:46 | 1 | 8.05 |
| 07/10/2026 15:46 | 4 | 8.05 |
| 07/10/2026 15:46 | 1 | 8.05 |
| 07/10/2026 15:46 | 99 | 8.05 |
| 07/10/2026 15:46 | 30 | 8.05 |
| 07/10/2026 15:46 | 404 | 8.05 |
| 07/10/2026 15:46 | 100 | 8.05 |
| 07/10/2026 15:45 | 1 | 8.055 |
| 07/10/2026 15:44 | 1 | 8.055 |
| 07/10/2026 15:44 | 1 | 8.06 |
| 07/10/2026 15:43 | 1000 | 8.04 |
| 07/10/2026 15:43 | 100 | 8.04 |
| 07/10/2026 15:43 | 100 | 8.03 |
| 07/10/2026 15:43 | 100 | 8.03 |
| 07/10/2026 15:43 | 53 | 8.03 |
| 07/10/2026 15:43 | 26 | 8.03 |
| 07/10/2026 15:43 | 67 | 8.02 |
| 07/10/2026 15:43 | 92 | 8.02 |
| 07/10/2026 15:43 | 8 | 8.02 |
| 07/10/2026 15:43 | 147 | 8.03 |
| 07/10/2026 15:43 | 239 | 8.03 |
| 07/10/2026 15:43 | 100 | 8.03 |
| 07/10/2026 15:43 | 100 | 8.03 |
| 07/10/2026 15:43 | 26 | 8.03 |
| 07/10/2026 15:43 | 8 | 8.03 |
| 07/10/2026 15:43 | 66 | 8.03 |
| 07/10/2026 15:43 | 26 | 8.03 |
| 07/10/2026 15:43 | 8 | 8.03 |
| 07/10/2026 15:43 | 100 | 8.04 |
| 07/10/2026 15:43 | 100 | 8.04 |
| 07/10/2026 15:43 | 26 | 8.03 |
| 07/10/2026 15:43 | 53 | 8.02 |
| 07/10/2026 15:43 | 47 | 8.02 |
| 07/10/2026 15:43 | 7 | 8.01 |
| 07/10/2026 15:43 | 56 | 8.01 |
| 07/10/2026 15:43 | 44 | 8.01 |
| 07/10/2026 15:43 | 100 | 8.01 |
| 07/10/2026 15:43 | 100 | 8.02 |
| 07/10/2026 15:43 | 26 | 8.01 |
| 07/10/2026 15:43 | 8 | 8.01 |
| 07/10/2026 15:43 | 37 | 8.00 |
| 07/10/2026 15:43 | 36 | 8.00 |
| 07/10/2026 15:43 | 71 | 8.01 |
| 07/10/2026 15:43 | 23 | 8.02 |
| 07/10/2026 15:43 | 144 | 8.02 |
| 07/10/2026 15:43 | 29 | 8.01 |
| 07/10/2026 15:43 | 100 | 8.01 |
| 07/10/2026 15:43 | 100 | 8.01 |
| 07/10/2026 15:43 | 100 | 8.01 |
| 07/10/2026 15:43 | 100 | 8.01 |
| 07/10/2026 15:43 | 139 | 8.01 |
| 07/10/2026 15:43 | 297 | 8.01 |
| 07/10/2026 15:43 | 135 | 8.01 |
| 07/10/2026 15:43 | 297 | 8.01 |
| 07/10/2026 15:43 | 3 | 8.01 |
| 07/10/2026 15:43 | 12 | 8.00 |
| 07/10/2026 15:43 | 54 | 8.005 |
| 07/10/2026 15:43 | 35 | 8.00 |
| 07/10/2026 15:43 | 5 | 7.99 |
| 07/10/2026 15:40 | 100 | 7.97 |
| 07/10/2026 15:40 | 103 | 7.97 |
| 07/10/2026 15:40 | 72 | 7.97 |
| 07/10/2026 15:40 | 19 | 7.97 |
| 07/10/2026 15:40 | 13 | 7.97 |
| 07/10/2026 15:40 | 87 | 7.97 |
| 07/10/2026 15:40 | 100 | 7.97 |
| 07/10/2026 15:40 | 45 | 7.97 |
| 07/10/2026 15:40 | 6 | 7.97 |
| 07/10/2026 15:40 | 49 | 7.97 |
| 07/10/2026 15:40 | 6 | 7.97 |
| 07/10/2026 15:40 | 200 | 7.95 |
| 07/10/2026 15:40 | 36 | 7.97 |
| 07/10/2026 15:40 | 100 | 7.96 |
| 07/10/2026 15:40 | 100 | 7.96 |
| 07/10/2026 15:40 | 100 | 7.96 |
| 07/10/2026 15:40 | 100 | 7.96 |
| 07/10/2026 15:40 | 1200 | 7.94 |
| 07/10/2026 15:40 | 100 | 7.94 |
| 07/10/2026 15:40 | 60 | 7.95 |
| 07/10/2026 15:40 | 200 | 7.95 |
| 07/10/2026 15:40 | 100 | 7.95 |
| 07/10/2026 15:40 | 500 | 7.95 |
| 07/10/2026 15:40 | 100 | 7.94 |
| 07/10/2026 15:40 | 10 | 7.91 |
| 07/10/2026 15:40 | 50 | 7.91 |
| 07/10/2026 15:40 | 100 | 7.91 |
| 07/10/2026 15:37 | 1 | 7.87 |
| 07/10/2026 15:35 | 1 | 7.86 |
| 07/10/2026 15:35 | 100 | 7.86 |
| 07/10/2026 15:35 | 1 | 7.87 |
| 07/10/2026 15:34 | 1 | 7.88 |
| 07/10/2026 15:34 | 1 | 7.88 |
| 07/10/2026 15:34 | 200 | 7.885 |
| 07/10/2026 15:34 | 2 | 7.89 |
| 07/10/2026 15:34 | 200 | 7.885 |
| 07/10/2026 15:34 | 100 | 7.89 |
| 07/10/2026 15:34 | 100 | 7.89 |
| 07/10/2026 15:34 | 100 | 7.89 |
| 07/10/2026 15:34 | 4 | 7.88 |
| 07/10/2026 15:34 | 2 | 7.89 |
| 07/10/2026 15:34 | 6 | 7.89 |
| 07/10/2026 15:34 | 6 | 7.89 |
| 07/10/2026 15:34 | 6 | 7.89 |
| 07/10/2026 15:34 | 6 | 7.89 |
| 07/10/2026 15:34 | 6 | 7.89 |
| 07/10/2026 15:34 | 6 | 7.89 |
| 07/10/2026 15:34 | 6 | 7.89 |
| 07/10/2026 15:34 | 50 | 7.89 |
| 07/10/2026 15:34 | 6 | 7.89 |
| 07/10/2026 15:34 | 6 | 7.89 |
| 07/10/2026 15:34 | 6 | 7.89 |
| 07/10/2026 15:34 | 1 | 7.90 |
| 07/10/2026 15:30 | 12 | 8.08 |
| 07/10/2026 15:30 | 2 | 8.00 |
| 07/10/2026 15:30 | 2862 | 7.97 |
| 07/10/2026 14:12 | 1 | 8.05 |
| 07/10/2026 13:47 | 1 | 7.95 |
| 07/10/2026 13:47 | 1 | 8.05 |
| 07/10/2026 13:47 | 1 | 8.01 |
| 07/10/2026 12:34 | 1 | 7.90 |
| 07/10/2026 12:19 | 1 | 7.90 |
| 07/10/2026 12:19 | 1 | 7.97 |
| 07/10/2026 12:10 | 1 | 7.92 |
| 07/10/2026 12:10 | 1 | 8.03 |
| 07/10/2026 12:10 | 1 | 8.02 |
| 07/10/2026 10:48 | 1 | 8.13 |
| 07/10/2026 10:48 | 1 | 7.45 |
| 07/10/2026 10:48 | 1 | 7.40 |
| 07/10/2026 10:48 | 1 | 7.35 |
| 07/10/2026 10:48 | 1 | 7.30 |