Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:10:37
|
Geld
25.02.2026 -
16:14:35
|
Geld Volumen |
Brief
25.02.2026 -
16:14:35
|
Brief Volumen |
|---|---|---|---|---|
|
5.92
-0.14
(
-2.31% )
|
5.91
|
200 |
5.93
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:10 | 1 | 5.92 |
| 02/25/2026 10:10 | 2 | 5.92 |
| 02/25/2026 10:10 | 148 | 5.92 |
| 02/25/2026 10:10 | 1 | 5.92 |
| 02/25/2026 10:10 | 1 | 5.9187 |
| 02/25/2026 10:10 | 25 | 5.92 |
| 02/25/2026 10:10 | 100 | 5.9181 |
| 02/25/2026 10:09 | 75 | 5.92 |
| 02/25/2026 10:09 | 36 | 5.92 |
| 02/25/2026 10:09 | 1 | 5.9187 |
| 02/25/2026 10:09 | 1 | 5.9187 |
| 02/25/2026 10:09 | 25 | 5.93 |
| 02/25/2026 10:09 | 25 | 5.93 |
| 02/25/2026 10:09 | 100 | 5.93 |
| 02/25/2026 10:09 | 46 | 5.93 |
| 02/25/2026 10:09 | 1 | 5.92 |
| 02/25/2026 10:09 | 10 | 5.92 |
| 02/25/2026 10:09 | 20 | 5.92 |
| 02/25/2026 10:09 | 10 | 5.92 |
| 02/25/2026 10:09 | 3 | 5.92 |
| 02/25/2026 10:09 | 159 | 5.92 |
| 02/25/2026 10:09 | 141 | 5.92 |
| 02/25/2026 10:09 | 28 | 5.92 |
| 02/25/2026 10:09 | 8 | 5.92 |
| 02/25/2026 10:09 | 24 | 5.91 |
| 02/25/2026 10:09 | 1 | 5.91 |
| 02/25/2026 10:09 | 1 | 5.9111 |
| 02/25/2026 10:08 | 1 | 5.9111 |
| 02/25/2026 10:08 | 20 | 5.9111 |
| 02/25/2026 10:08 | 1 | 5.905 |
| 02/25/2026 10:08 | 1 | 5.91 |
| 02/25/2026 10:06 | 8 | 5.92 |
| 02/25/2026 10:06 | 25 | 5.91 |
| 02/25/2026 10:06 | 1 | 5.92 |
| 02/25/2026 10:06 | 100 | 5.905 |
| 02/25/2026 10:06 | 9 | 5.9025 |
| 02/25/2026 10:05 | 6 | 5.905 |
| 02/25/2026 10:05 | 1 | 5.905 |
| 02/25/2026 10:05 | 35 | 5.91 |
| 02/25/2026 10:05 | 1 | 5.91 |