Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.85
+0.35
(
+7.78% )
|
4.84
|
1,900 |
4.85
|
9,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.85 |
| 08/15/2026 00:26 | 1 | 4.90 |
| 08/14/2026 23:49 | 10 | 4.90 |
| 08/14/2026 23:44 | 1 | 4.90 |
| 08/14/2026 23:20 | � | 4.85 |
| 08/14/2026 22:30 | � | 4.85 |
| 08/14/2026 22:00 | 4330 | 4.87 |
| 08/14/2026 22:00 | � | 4.85 |
| 08/14/2026 22:00 | 241191 | 4.85 |
| 08/14/2026 21:59 | 23 | 4.85 |
| 08/14/2026 21:59 | 77 | 4.845 |
| 08/14/2026 21:59 | 2 | 4.84 |
| 08/14/2026 21:59 | 2 | 4.84 |
| 08/14/2026 21:59 | 31 | 4.84 |
| 08/14/2026 21:59 | 2 | 4.84 |
| 08/14/2026 21:59 | 6 | 4.84 |
| 08/14/2026 21:59 | 5 | 4.84 |
| 08/14/2026 21:59 | 2 | 4.84 |
| 08/14/2026 21:59 | 3 | 4.84 |
| 08/14/2026 21:59 | 5 | 4.84 |
| 08/14/2026 21:59 | 3 | 4.84 |
| 08/14/2026 21:59 | 11 | 4.845 |
| 08/14/2026 21:59 | 13 | 4.845 |
| 08/14/2026 21:59 | 99 | 4.845 |
| 08/14/2026 21:59 | 3116 | 4.85 |
| 08/14/2026 21:59 | 6 | 4.84 |
| 08/14/2026 21:59 | 19 | 4.84 |
| 08/14/2026 21:59 | 200 | 4.85 |
| 08/14/2026 21:59 | 200 | 4.85 |
| 08/14/2026 21:59 | 100 | 4.85 |
| 08/14/2026 21:59 | 100 | 4.85 |
| 08/14/2026 21:59 | 84 | 4.85 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 16 | 4.85 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 66 | 4.84 |
| 08/14/2026 21:59 | 98 | 4.84 |
| 08/14/2026 21:59 | 2 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 125 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 375 | 4.84 |
| 08/14/2026 21:59 | 600 | 4.84 |
| 08/14/2026 21:59 | 8 | 4.84 |
| 08/14/2026 21:59 | 49 | 4.84 |
| 08/14/2026 21:59 | 57 | 4.84 |
| 08/14/2026 21:59 | 62 | 4.835 |
| 08/14/2026 21:59 | 23 | 4.835 |
| 08/14/2026 21:59 | 77 | 4.835 |
| 08/14/2026 21:59 | 23 | 4.835 |
| 08/14/2026 21:59 | 41 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 43 | 4.835 |
| 08/14/2026 21:59 | 92 | 4.835 |
| 08/14/2026 21:59 | 112 | 4.84 |
| 08/14/2026 21:59 | 74 | 4.84 |
| 08/14/2026 21:59 | 26 | 4.84 |
| 08/14/2026 21:59 | 85 | 4.835 |
| 08/14/2026 21:59 | 5 | 4.84 |
| 08/14/2026 21:59 | 124 | 4.84 |
| 08/14/2026 21:59 | 16 | 4.835 |
| 08/14/2026 21:59 | 84 | 4.835 |
| 08/14/2026 21:59 | 16 | 4.835 |
| 08/14/2026 21:59 | 44 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.84 |
| 08/14/2026 21:59 | 99 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 300 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.845 |
| 08/14/2026 21:59 | 300 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 151 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 284 | 4.84 |
| 08/14/2026 21:59 | 109 | 4.84 |
| 08/14/2026 21:59 | 14 | 4.84 |
| 08/14/2026 21:59 | 2 | 4.84 |
| 08/14/2026 21:59 | 55 | 4.84 |
| 08/14/2026 21:59 | 18 | 4.84 |
| 08/14/2026 21:59 | 82 | 4.84 |
| 08/14/2026 21:59 | 1 | 4.84 |
| 08/14/2026 21:59 | 1 | 4.84 |
| 08/14/2026 21:59 | 30 | 4.84 |
| 08/14/2026 21:59 | 213 | 4.84 |
| 08/14/2026 21:59 | 9 | 4.84 |
| 08/14/2026 21:59 | 308 | 4.84 |
| 08/14/2026 21:59 | 200 | 4.84 |
| 08/14/2026 21:59 | 209 | 4.84 |
| 08/14/2026 21:59 | 308 | 4.84 |
| 08/14/2026 21:59 | 40 | 4.84 |
| 08/14/2026 21:59 | 224 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 200 | 4.84 |
| 08/14/2026 21:59 | 572 | 4.84 |
| 08/14/2026 21:59 | 33 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.83 |
| 08/14/2026 21:59 | 9 | 4.835 |
| 08/14/2026 21:59 | 58 | 4.835 |
| 08/14/2026 21:59 | 95 | 4.835 |
| 08/14/2026 21:59 | 5 | 4.835 |
| 08/14/2026 21:59 | 41 | 4.83 |
| 08/14/2026 21:59 | 21 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 91 | 4.835 |
| 08/14/2026 21:59 | 6 | 4.83 |
| 08/14/2026 21:59 | 21 | 4.83 |
| 08/14/2026 21:59 | 26 | 4.835 |
| 08/14/2026 21:59 | 72 | 4.835 |
| 08/14/2026 21:59 | 2 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 31 | 4.835 |
| 08/14/2026 21:59 | 20 | 4.835 |
| 08/14/2026 21:59 | 80 | 4.835 |
| 08/14/2026 21:59 | 62 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 37 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 51 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 33 | 4.835 |
| 08/14/2026 21:59 | 6 | 4.835 |
| 08/14/2026 21:59 | 57 | 4.835 |
| 08/14/2026 21:59 | 94 | 4.835 |
| 08/14/2026 21:59 | 2 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 87 | 4.835 |
| 08/14/2026 21:59 | 13 | 4.835 |
| 08/14/2026 21:59 | 91 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 5 | 4.835 |
| 08/14/2026 21:59 | 95 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 5 | 4.835 |
| 08/14/2026 21:59 | 24 | 4.835 |
| 08/14/2026 21:59 | 76 | 4.835 |
| 08/14/2026 21:59 | 25 | 4.83 |
| 08/14/2026 21:59 | 20 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 20 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.83 |
| 08/14/2026 21:59 | 49 | 4.835 |
| 08/14/2026 21:59 | 51 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.84 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 98 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 12 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 11 | 4.835 |
| 08/14/2026 21:59 | 2 | 4.835 |
| 08/14/2026 21:59 | 52 | 4.835 |
| 08/14/2026 21:59 | 5 | 4.835 |
| 08/14/2026 21:59 | 11 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 75 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 14 | 4.835 |
| 08/14/2026 21:59 | 7 | 4.835 |
| 08/14/2026 21:59 | 6 | 4.835 |
| 08/14/2026 21:59 | 87 | 4.835 |
| 08/14/2026 21:59 | 13 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 94 | 4.835 |
| 08/14/2026 21:59 | 6 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 26 | 4.83 |
| 08/14/2026 21:59 | 65 | 4.83 |
| 08/14/2026 21:59 | 42 | 4.83 |
| 08/14/2026 21:59 | 2 | 4.83 |
| 08/14/2026 21:59 | 200 | 4.83 |
| 08/14/2026 21:59 | 51 | 4.83 |
| 08/14/2026 21:59 | 61 | 4.83 |
| 08/14/2026 21:59 | 74 | 4.83 |
| 08/14/2026 21:59 | 1 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 6 | 4.835 |
| 08/14/2026 21:59 | 220 | 4.83 |
| 08/14/2026 21:59 | 2 | 4.83 |
| 08/14/2026 21:59 | 7 | 4.83 |
| 08/14/2026 21:59 | 46 | 4.83 |
| 08/14/2026 21:59 | 36 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 26 | 4.83 |
| 08/14/2026 21:59 | 104 | 4.83 |
| 08/14/2026 21:59 | 4 | 4.83 |
| 08/14/2026 21:59 | 35 | 4.83 |
| 08/14/2026 21:59 | 41 | 4.83 |
| 08/14/2026 21:59 | 147 | 4.83 |
| 08/14/2026 21:59 | 15 | 4.83 |
| 08/14/2026 21:59 | 26 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 36 | 4.83 |
| 08/14/2026 21:59 | 136 | 4.83 |
| 08/14/2026 21:59 | 9 | 4.83 |
| 08/14/2026 21:59 | 40 | 4.83 |
| 08/14/2026 21:59 | 151 | 4.83 |
| 08/14/2026 21:59 | 1 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 80 | 4.83 |
| 08/14/2026 21:59 | 308 | 4.83 |
| 08/14/2026 21:59 | 116 | 4.83 |
| 08/14/2026 21:59 | 41 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 30 | 4.83 |
| 08/14/2026 21:59 | 20 | 4.83 |
| 08/14/2026 21:59 | 123 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 5 | 4.835 |
| 08/14/2026 21:59 | 2 | 4.83 |
| 08/14/2026 21:59 | 24 | 4.83 |
| 08/14/2026 21:59 | 74 | 4.83 |
| 08/14/2026 21:59 | 1 | 4.83 |
| 08/14/2026 21:59 | 21 | 4.83 |
| 08/14/2026 21:59 | 29 | 4.83 |
| 08/14/2026 21:59 | 50 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 39 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.835 |
| 08/14/2026 21:59 | 6 | 4.835 |
| 08/14/2026 21:59 | 54 | 4.835 |
| 08/14/2026 21:59 | 5 | 4.83 |
| 08/14/2026 21:59 | 11 | 4.83 |
| 08/14/2026 21:59 | 25 | 4.83 |
| 08/14/2026 21:59 | 59 | 4.83 |
| 08/14/2026 21:59 | 46 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 19 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 1 | 4.83 |
| 08/14/2026 21:59 | 104 | 4.835 |
| 08/14/2026 21:59 | 100 | 4.835 |
| 08/14/2026 21:59 | 229 | 4.83 |
| 08/14/2026 21:59 | 7 | 4.83 |
| 08/14/2026 21:59 | 3 | 4.83 |
| 08/14/2026 21:59 | 2 | 4.83 |
| 08/14/2026 21:59 | 7 | 4.83 |
| 08/14/2026 21:59 | 26 | 4.83 |
| 08/14/2026 21:59 | 4 | 4.83 |
| 08/14/2026 21:59 | 18 | 4.83 |
| 08/14/2026 21:59 | 11 | 4.83 |
| 08/14/2026 21:59 | 62 | 4.83 |
| 08/14/2026 21:59 | 81 | 4.83 |
| 08/14/2026 21:59 | 48 | 4.83 |
| 08/14/2026 21:59 | 204 | 4.83 |
| 08/14/2026 21:59 | 395 | 4.83 |
| 08/14/2026 21:59 | 49 | 4.83 |
| 08/14/2026 21:59 | 138 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 500 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.83 |
| 08/14/2026 21:59 | 11 | 4.83 |
| 08/14/2026 21:59 | 11 | 4.83 |
| 08/14/2026 21:59 | 43 | 4.83 |
| 08/14/2026 21:59 | 14 | 4.83 |
| 08/14/2026 21:59 | 100 | 4.84 |
| 08/14/2026 21:59 | 39 | 4.83 |
| 08/14/2026 21:58 | 19 | 4.83 |
| 08/14/2026 21:58 | 10 | 4.83 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 87 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 47 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 76 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 16 | 4.83 |
| 08/14/2026 21:58 | 129 | 4.83 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 18 | 4.835 |
| 08/14/2026 21:58 | 13 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 52 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.84 |
| 08/14/2026 21:58 | 75 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 60 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.83 |
| 08/14/2026 21:58 | 27 | 4.84 |
| 08/14/2026 21:58 | 73 | 4.84 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 61 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.84 |
| 08/14/2026 21:58 | 44 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 55 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 311 | 4.835 |
| 08/14/2026 21:58 | 87 | 4.835 |
| 08/14/2026 21:58 | 13 | 4.835 |
| 08/14/2026 21:58 | 3 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 88 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 11 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 99 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 99 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 8 | 4.835 |
| 08/14/2026 21:58 | 3 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 10 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.83 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 51 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 69 | 4.835 |
| 08/14/2026 21:58 | 15 | 4.835 |
| 08/14/2026 21:58 | 69 | 4.83 |
| 08/14/2026 21:58 | 3 | 4.83 |
| 08/14/2026 21:58 | 13 | 4.83 |
| 08/14/2026 21:58 | 300 | 4.83 |
| 08/14/2026 21:58 | 300 | 4.83 |
| 08/14/2026 21:58 | 51 | 4.83 |
| 08/14/2026 21:58 | 200 | 4.83 |
| 08/14/2026 21:58 | 2 | 4.83 |
| 08/14/2026 21:58 | 11 | 4.83 |
| 08/14/2026 21:58 | 42 | 4.83 |
| 08/14/2026 21:58 | 1 | 4.83 |
| 08/14/2026 21:58 | 4 | 4.83 |
| 08/14/2026 21:58 | 14 | 4.83 |
| 08/14/2026 21:58 | 56 | 4.83 |
| 08/14/2026 21:58 | 1 | 4.83 |
| 08/14/2026 21:58 | 31 | 4.83 |
| 08/14/2026 21:58 | 24 | 4.83 |
| 08/14/2026 21:58 | 36 | 4.83 |
| 08/14/2026 21:58 | 17 | 4.83 |
| 08/14/2026 21:58 | 43 | 4.83 |
| 08/14/2026 21:58 | 25 | 4.83 |
| 08/14/2026 21:58 | 3 | 4.83 |
| 08/14/2026 21:58 | 11 | 4.83 |
| 08/14/2026 21:58 | 42 | 4.83 |
| 08/14/2026 21:58 | 6 | 4.83 |
| 08/14/2026 21:58 | 28 | 4.83 |
| 08/14/2026 21:58 | 316 | 4.83 |
| 08/14/2026 21:58 | 5 | 4.83 |
| 08/14/2026 21:58 | 1 | 4.83 |
| 08/14/2026 21:58 | 1 | 4.83 |
| 08/14/2026 21:58 | 3 | 4.83 |
| 08/14/2026 21:58 | 14 | 4.83 |
| 08/14/2026 21:58 | 55 | 4.83 |
| 08/14/2026 21:58 | 26 | 4.83 |
| 08/14/2026 21:58 | 3 | 4.83 |
| 08/14/2026 21:58 | 13 | 4.83 |
| 08/14/2026 21:58 | 500 | 4.83 |
| 08/14/2026 21:58 | 24 | 4.83 |
| 08/14/2026 21:58 | 1 | 4.83 |
| 08/14/2026 21:58 | 7 | 4.83 |
| 08/14/2026 21:58 | 1 | 4.83 |
| 08/14/2026 21:58 | 3 | 4.83 |
| 08/14/2026 21:58 | 15 | 4.83 |
| 08/14/2026 21:58 | 49 | 4.83 |
| 08/14/2026 21:58 | 1 | 4.83 |
| 08/14/2026 21:58 | 40 | 4.83 |
| 08/14/2026 21:58 | 12 | 4.83 |
| 08/14/2026 21:58 | 653 | 4.83 |
| 08/14/2026 21:58 | 66 | 4.83 |
| 08/14/2026 21:58 | 200 | 4.83 |
| 08/14/2026 21:58 | 98 | 4.83 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 374 | 4.835 |
| 08/14/2026 21:58 | 26 | 4.835 |
| 08/14/2026 21:58 | 50 | 4.835 |
| 08/14/2026 21:58 | 27 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 23 | 4.835 |
| 08/14/2026 21:58 | 92 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 52 | 4.835 |
| 08/14/2026 21:58 | 46 | 4.835 |
| 08/14/2026 21:58 | 9 | 4.835 |
| 08/14/2026 21:58 | 23 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.84 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 71 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 88 | 4.835 |
| 08/14/2026 21:58 | 12 | 4.835 |
| 08/14/2026 21:58 | 100 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 87 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 12 | 4.835 |
| 08/14/2026 21:58 | 88 | 4.835 |
| 08/14/2026 21:58 | 51 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 6 | 4.835 |
| 08/14/2026 21:58 | 75 | 4.835 |
| 08/14/2026 21:58 | 70 | 4.835 |
| 08/14/2026 21:58 | 3 | 4.835 |
| 08/14/2026 21:58 | 3 | 4.835 |
| 08/14/2026 21:58 | 3 | 4.835 |
| 08/14/2026 21:58 | 3 | 4.835 |
| 08/14/2026 21:58 | 43 | 4.835 |
| 08/14/2026 21:58 | 2 | 4.835 |
| 08/14/2026 21:58 | 76 | 4.835 |
| 08/14/2026 21:58 | 24 | 4.835 |
| 08/14/2026 21:58 | 76 | 4.835 |
| 08/14/2026 21:58 | 1 | 4.835 |
| 08/14/2026 21:58 | 23 | 4.835 |
| 08/14/2026 21:58 | 98 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.83 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 3 | 4.835 |
| 08/14/2026 21:57 | 97 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 4 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.83 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 90 | 4.835 |
| 08/14/2026 21:57 | 10 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 2 | 4.835 |
| 08/14/2026 21:57 | 2 | 4.835 |
| 08/14/2026 21:57 | 2 | 4.835 |
| 08/14/2026 21:57 | 100 | 4.83 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 200 | 4.84 |
| 08/14/2026 21:57 | 83 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 10 | 4.84 |
| 08/14/2026 21:57 | 500 | 4.84 |
| 08/14/2026 21:57 | 300 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 87 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 14 | 4.84 |
| 08/14/2026 21:57 | 187 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 13 | 4.84 |
| 08/14/2026 21:57 | 87 | 4.84 |
| 08/14/2026 21:57 | 13 | 4.84 |
| 08/14/2026 21:57 | 87 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 19 | 4.84 |
| 08/14/2026 21:57 | 300 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 300 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 26 | 4.84 |
| 08/14/2026 21:57 | 2 | 4.84 |
| 08/14/2026 21:57 | 8 | 4.84 |
| 08/14/2026 21:57 | 31 | 4.84 |
| 08/14/2026 21:57 | 25 | 4.84 |
| 08/14/2026 21:57 | 4 | 4.84 |
| 08/14/2026 21:57 | 5 | 4.84 |
| 08/14/2026 21:57 | 56 | 4.84 |
| 08/14/2026 21:57 | 42 | 4.84 |
| 08/14/2026 21:57 | 35 | 4.84 |
| 08/14/2026 21:57 | 685 | 4.84 |
| 08/14/2026 21:57 | 69 | 4.84 |
| 08/14/2026 21:57 | 85 | 4.84 |
| 08/14/2026 21:57 | 1 | 4.845 |
| 08/14/2026 21:57 | 15 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 300 | 4.84 |
| 08/14/2026 21:57 | 200 | 4.84 |
| 08/14/2026 21:57 | 286 | 4.84 |
| 08/14/2026 21:57 | 1 | 4.845 |
| 08/14/2026 21:57 | 1 | 4.845 |
| 08/14/2026 21:57 | 4 | 4.845 |
| 08/14/2026 21:57 | 96 | 4.845 |
| 08/14/2026 21:57 | 1 | 4.845 |
| 08/14/2026 21:57 | 1 | 4.845 |
| 08/14/2026 21:57 | 1 | 4.845 |
| 08/14/2026 21:57 | 100 | 4.845 |
| 08/14/2026 21:57 | 100 | 4.845 |
| 08/14/2026 21:57 | 1 | 4.845 |
| 08/14/2026 21:57 | 100 | 4.845 |
| 08/14/2026 21:57 | 100 | 4.845 |
| 08/14/2026 21:57 | 400 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 176 | 4.84 |
| 08/14/2026 21:57 | 300 | 4.84 |
| 08/14/2026 21:57 | 500 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.835 |
| 08/14/2026 21:57 | 400 | 4.84 |
| 08/14/2026 21:57 | 200 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 84 | 4.84 |
| 08/14/2026 21:57 | 13 | 4.84 |
| 08/14/2026 21:57 | 63 | 4.84 |
| 08/14/2026 21:57 | 42 | 4.84 |
| 08/14/2026 21:57 | 169 | 4.84 |
| 08/14/2026 21:57 | 112 | 4.84 |
| 08/14/2026 21:57 | 280 | 4.84 |
| 08/14/2026 21:57 | 281 | 4.84 |
| 08/14/2026 21:57 | 67 | 4.84 |
| 08/14/2026 21:57 | 31 | 4.84 |
| 08/14/2026 21:57 | 4 | 4.84 |
| 08/14/2026 21:57 | 52 | 4.84 |
| 08/14/2026 21:57 | 377 | 4.84 |
| 08/14/2026 21:57 | 58 | 4.84 |
| 08/14/2026 21:57 | 1 | 4.84 |
| 08/14/2026 21:57 | 1 | 4.845 |
| 08/14/2026 21:57 | 1 | 4.845 |
| 08/14/2026 21:57 | 1 | 4.845 |
| 08/14/2026 21:57 | 100 | 4.845 |
| 08/14/2026 21:57 | 1 | 4.845 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 50 | 4.84 |
| 08/14/2026 21:57 | 39 | 4.84 |
| 08/14/2026 21:57 | 161 | 4.84 |
| 08/14/2026 21:57 | 155 | 4.84 |
| 08/14/2026 21:57 | 200 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 80 | 4.84 |
| 08/14/2026 21:57 | 92 | 4.84 |
| 08/14/2026 21:57 | 300 | 4.84 |
| 08/14/2026 21:57 | 116 | 4.84 |
| 08/14/2026 21:57 | 14 | 4.84 |
| 08/14/2026 21:57 | 470 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 4 | 4.84 |
| 08/14/2026 21:57 | 13 | 4.84 |
| 08/14/2026 21:57 | 700 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 5 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.84 |
| 08/14/2026 21:57 | 100 | 4.835 |
| 08/14/2026 21:57 | 99 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 100 | 4.835 |
| 08/14/2026 21:57 | 100 | 4.835 |
| 08/14/2026 21:57 | 100 | 4.835 |
| 08/14/2026 21:57 | 100 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 99 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 100 | 4.835 |
| 08/14/2026 21:57 | 13 | 4.835 |
| 08/14/2026 21:57 | 78 | 4.835 |
| 08/14/2026 21:57 | 22 | 4.835 |
| 08/14/2026 21:57 | 78 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.83 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 21 | 4.835 |
| 08/14/2026 21:57 | 79 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.83 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 15 | 4.835 |
| 08/14/2026 21:57 | 85 | 4.835 |
| 08/14/2026 21:57 | 75 | 4.835 |
| 08/14/2026 21:57 | 16 | 4.835 |
| 08/14/2026 21:57 | 70 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 100 | 4.835 |
| 08/14/2026 21:57 | 14 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.83 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:57 | 11 | 4.835 |
| 08/14/2026 21:57 | 89 | 4.835 |
| 08/14/2026 21:57 | 1 | 4.835 |
| 08/14/2026 21:56 | 1 | 4.835 |
| 08/14/2026 21:56 | 1 | 4.83 |
| 08/14/2026 21:56 | 1 | 4.835 |
| 08/14/2026 21:56 | 8 | 4.835 |
| 08/14/2026 21:56 | 92 | 4.835 |
| 08/14/2026 21:56 | 1 | 4.835 |
| 08/14/2026 21:56 | 1 | 4.835 |
| 08/14/2026 21:56 | 1 | 4.835 |
| 08/14/2026 21:56 | 1 | 4.83 |
| 08/14/2026 21:56 | 100 | 4.83 |
| 08/14/2026 21:56 | 1 | 4.835 |
| 08/14/2026 21:56 | 79 | 4.83 |
| 08/14/2026 21:56 | 21 | 4.83 |
| 08/14/2026 21:56 | 1 | 4.835 |
| 08/14/2026 21:56 | 1 | 4.83 |
| 08/14/2026 21:56 | 1 | 4.835 |
| 08/14/2026 21:56 | 1 | 4.835 |
| 08/14/2026 21:56 | 4 | 4.835 |
| 08/14/2026 21:56 | 1 | 4.835 |
| 08/14/2026 21:56 | 78 | 4.83 |
| 08/14/2026 21:56 | 22 | 4.83 |
| 08/14/2026 21:56 | 1 | 4.835 |
| 08/14/2026 21:56 | 4 | 4.84 |
| 08/14/2026 21:56 | 59 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 329 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 57 | 4.84 |
| 08/14/2026 21:56 | 200 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 300 | 4.84 |
| 08/14/2026 21:56 | 300 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 200 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 19 | 4.84 |
| 08/14/2026 21:56 | 76 | 4.84 |
| 08/14/2026 21:56 | 300 | 4.84 |
| 08/14/2026 21:56 | 5 | 4.84 |
| 08/14/2026 21:56 | 19 | 4.84 |
| 08/14/2026 21:56 | 7 | 4.84 |
| 08/14/2026 21:56 | 4 | 4.84 |
| 08/14/2026 21:56 | 5 | 4.84 |
| 08/14/2026 21:56 | 115 | 4.84 |
| 08/14/2026 21:56 | 539 | 4.84 |
| 08/14/2026 21:56 | 84 | 4.84 |
| 08/14/2026 21:56 | 63 | 4.84 |
| 08/14/2026 21:56 | 21 | 4.84 |
| 08/14/2026 21:56 | 45 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 300 | 4.84 |
| 08/14/2026 21:56 | 36 | 4.84 |
| 08/14/2026 21:56 | 50 | 4.84 |
| 08/14/2026 21:56 | 2 | 4.845 |
| 08/14/2026 21:56 | 98 | 4.845 |
| 08/14/2026 21:56 | 50 | 4.84 |
| 08/14/2026 21:56 | 50 | 4.84 |
| 08/14/2026 21:56 | 1 | 4.845 |
| 08/14/2026 21:56 | 1 | 4.845 |
| 08/14/2026 21:56 | 1 | 4.845 |
| 08/14/2026 21:56 | 1 | 4.84 |
| 08/14/2026 21:56 | 1 | 4.845 |
| 08/14/2026 21:56 | 1 | 4.845 |
| 08/14/2026 21:56 | 77 | 4.845 |
| 08/14/2026 21:56 | 5 | 4.845 |
| 08/14/2026 21:56 | 100 | 4.845 |
| 08/14/2026 21:56 | 1 | 4.845 |
| 08/14/2026 21:56 | 1 | 4.84 |
| 08/14/2026 21:56 | 182 | 4.845 |
| 08/14/2026 21:56 | 47 | 4.845 |
| 08/14/2026 21:56 | 6 | 4.845 |
| 08/14/2026 21:56 | 29 | 4.845 |
| 08/14/2026 21:56 | 100 | 4.845 |
| 08/14/2026 21:56 | 84 | 4.845 |
| 08/14/2026 21:56 | 98 | 4.845 |
| 08/14/2026 21:56 | 1 | 4.845 |
| 08/14/2026 21:56 | 48 | 4.84 |
| 08/14/2026 21:56 | 52 | 4.84 |
| 08/14/2026 21:56 | 1 | 4.845 |
| 08/14/2026 21:56 | 1 | 4.845 |
| 08/14/2026 21:56 | 48 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 52 | 4.84 |
| 08/14/2026 21:56 | 48 | 4.84 |
| 08/14/2026 21:56 | 200 | 4.84 |
| 08/14/2026 21:56 | 2 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 300 | 4.84 |
| 08/14/2026 21:56 | 16 | 4.84 |
| 08/14/2026 21:56 | 200 | 4.84 |
| 08/14/2026 21:56 | 67 | 4.84 |
| 08/14/2026 21:56 | 64 | 4.84 |
| 08/14/2026 21:56 | 21 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 110 | 4.84 |
| 08/14/2026 21:56 | 575 | 4.84 |
| 08/14/2026 21:56 | 100 | 4.84 |
| 08/14/2026 21:56 | 1 | 4.845 |
| 08/14/2026 21:56 | 1 | 4.845 |
| 08/14/2026 21:56 | 1 | 4.845 |
| 08/14/2026 21:56 | 1 | 4.845 |
| 08/14/2026 21:56 | 1 | 4.845 |
| 08/14/2026 21:56 | 1 | 4.845 |
| 08/14/2026 21:56 | 100 | 4.845 |
| 08/14/2026 21:56 | 1 | 4.845 |
| 08/14/2026 21:56 | 1 | 4.845 |
| 08/14/2026 21:56 | 1 | 4.845 |
| 08/14/2026 21:56 | 1 | 4.845 |
| 08/14/2026 21:55 | 1 | 4.845 |
| 08/14/2026 21:55 | 1 | 4.845 |
| 08/14/2026 21:55 | 1 | 4.845 |
| 08/14/2026 21:55 | 100 | 4.845 |
| 08/14/2026 21:55 | 76 | 4.845 |
| 08/14/2026 21:55 | 86 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 14 | 4.845 |
| 08/14/2026 21:55 | 200 | 4.85 |
| 08/14/2026 21:55 | 200 | 4.85 |
| 08/14/2026 21:55 | 86 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 87 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 80 | 4.85 |
| 08/14/2026 21:55 | 40 | 4.85 |
| 08/14/2026 21:55 | 7 | 4.85 |
| 08/14/2026 21:55 | 200 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 90 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 10 | 4.85 |
| 08/14/2026 21:55 | 90 | 4.85 |
| 08/14/2026 21:55 | 10 | 4.85 |
| 08/14/2026 21:55 | 1 | 4.85 |
| 08/14/2026 21:55 | 89 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 25 | 4.85 |
| 08/14/2026 21:55 | 14 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 51 | 4.85 |
| 08/14/2026 21:55 | 105 | 4.85 |
| 08/14/2026 21:55 | 1 | 4.85 |
| 08/14/2026 21:55 | 68 | 4.85 |
| 08/14/2026 21:55 | 335 | 4.85 |
| 08/14/2026 21:55 | 361 | 4.85 |
| 08/14/2026 21:55 | 1 | 4.85 |
| 08/14/2026 21:55 | 1 | 4.855 |
| 08/14/2026 21:55 | 1 | 4.855 |
| 08/14/2026 21:55 | 1 | 4.855 |
| 08/14/2026 21:55 | 1 | 4.855 |
| 08/14/2026 21:55 | 16 | 4.855 |
| 08/14/2026 21:55 | 100 | 4.855 |
| 08/14/2026 21:55 | 100 | 4.855 |
| 08/14/2026 21:55 | 100 | 4.855 |
| 08/14/2026 21:55 | 1 | 4.86 |
| 08/14/2026 21:55 | 500 | 4.86 |
| 08/14/2026 21:55 | 300 | 4.86 |
| 08/14/2026 21:55 | 600 | 4.86 |
| 08/14/2026 21:55 | 600 | 4.86 |
| 08/14/2026 21:55 | 600 | 4.86 |
| 08/14/2026 21:55 | 100 | 4.86 |
| 08/14/2026 21:55 | 100 | 4.86 |
| 08/14/2026 21:55 | 100 | 4.86 |
| 08/14/2026 21:55 | 100 | 4.865 |
| 08/14/2026 21:55 | 200 | 4.86 |
| 08/14/2026 21:55 | 600 | 4.86 |
| 08/14/2026 21:55 | 100 | 4.865 |
| 08/14/2026 21:55 | 200 | 4.86 |
| 08/14/2026 21:55 | 31 | 4.86 |
| 08/14/2026 21:55 | 69 | 4.86 |
| 08/14/2026 21:55 | 15 | 4.86 |
| 08/14/2026 21:55 | 11 | 4.86 |
| 08/14/2026 21:55 | 1 | 4.86 |
| 08/14/2026 21:55 | 300 | 4.86 |
| 08/14/2026 21:55 | 200 | 4.86 |
| 08/14/2026 21:55 | 42 | 4.86 |
| 08/14/2026 21:55 | 85 | 4.86 |
| 08/14/2026 21:55 | 100 | 4.86 |
| 08/14/2026 21:55 | 600 | 4.86 |
| 08/14/2026 21:55 | 6 | 4.86 |
| 08/14/2026 21:55 | 650 | 4.86 |
| 08/14/2026 21:55 | 100 | 4.86 |
| 08/14/2026 21:55 | 100 | 4.865 |
| 08/14/2026 21:55 | 100 | 4.865 |
| 08/14/2026 21:55 | 31 | 4.865 |
| 08/14/2026 21:55 | 1 | 4.87 |
| 08/14/2026 21:55 | 69 | 4.865 |
| 08/14/2026 21:55 | 100 | 4.865 |
| 08/14/2026 21:55 | 86 | 4.865 |
| 08/14/2026 21:55 | 1 | 4.865 |
| 08/14/2026 21:55 | 100 | 4.865 |
| 08/14/2026 21:55 | 85 | 4.865 |
| 08/14/2026 21:55 | 94 | 4.865 |
| 08/14/2026 21:55 | 6 | 4.865 |
| 08/14/2026 21:55 | 15 | 4.865 |
| 08/14/2026 21:55 | 100 | 4.865 |
| 08/14/2026 21:55 | 85 | 4.865 |
| 08/14/2026 21:55 | 100 | 4.865 |
| 08/14/2026 21:55 | 31 | 4.865 |
| 08/14/2026 21:55 | 69 | 4.865 |
| 08/14/2026 21:55 | 49 | 4.865 |
| 08/14/2026 21:55 | 21 | 4.865 |
| 08/14/2026 21:55 | 79 | 4.865 |
| 08/14/2026 21:55 | 200 | 4.865 |
| 08/14/2026 21:55 | 100 | 4.86 |
| 08/14/2026 21:55 | 6 | 4.86 |
| 08/14/2026 21:55 | 100 | 4.86 |
| 08/14/2026 21:55 | 100 | 4.86 |
| 08/14/2026 21:55 | 10 | 4.86 |
| 08/14/2026 21:55 | 100 | 4.86 |
| 08/14/2026 21:55 | 10 | 4.85 |
| 08/14/2026 21:55 | 1000 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.85 |
| 08/14/2026 21:55 | 80 | 4.85 |
| 08/14/2026 21:55 | 200 | 4.85 |
| 08/14/2026 21:55 | 8 | 4.85 |
| 08/14/2026 21:55 | 100 | 4.845 |
| 08/14/2026 21:55 | 53 | 4.845 |
| 08/14/2026 21:55 | 47 | 4.845 |
| 08/14/2026 21:54 | 1 | 4.85 |
| 08/14/2026 21:54 | 1 | 4.84 |
| 08/14/2026 21:54 | 1 | 4.85 |
| 08/14/2026 21:54 | 100 | 4.84 |
| 08/14/2026 21:54 | 88 | 4.84 |
| 08/14/2026 21:54 | 12 | 4.84 |
| 08/14/2026 21:54 | 70 | 4.84 |
| 08/14/2026 21:54 | 9 | 4.84 |
| 08/14/2026 21:54 | 91 | 4.84 |
| 08/14/2026 21:54 | 9 | 4.84 |
| 08/14/2026 21:54 | 100 | 4.84 |
| 08/14/2026 21:54 | 11 | 4.84 |
| 08/14/2026 21:54 | 1 | 4.84 |
| 08/14/2026 21:54 | 300 | 4.84 |
| 08/14/2026 21:54 | 1 | 4.84 |
| 08/14/2026 21:54 | 400 | 4.84 |
| 08/14/2026 21:54 | 10 | 4.84 |
| 08/14/2026 21:54 | 292 | 4.84 |
| 08/14/2026 21:54 | 8 | 4.84 |
| 08/14/2026 21:54 | 100 | 4.835 |
| 08/14/2026 21:54 | 100 | 4.84 |
| 08/14/2026 21:54 | 200 | 4.84 |
| 08/14/2026 21:54 | 200 | 4.84 |
| 08/14/2026 21:54 | 100 | 4.84 |
| 08/14/2026 21:54 | 33 | 4.84 |
| 08/14/2026 21:54 | 367 | 4.84 |
| 08/14/2026 21:54 | 49 | 4.84 |
| 08/14/2026 21:54 | 51 | 4.84 |
| 08/14/2026 21:54 | 54 | 4.84 |
| 08/14/2026 21:54 | 25 | 4.84 |
| 08/14/2026 21:54 | 37 | 4.84 |
| 08/14/2026 21:54 | 100 | 4.84 |
| 08/14/2026 21:54 | 100 | 4.84 |
| 08/14/2026 21:54 | 100 | 4.84 |
| 08/14/2026 21:54 | 100 | 4.84 |
| 08/14/2026 21:54 | 100 | 4.84 |
| 08/14/2026 21:54 | 100 | 4.84 |
| 08/14/2026 21:54 | 133 | 4.84 |
| 08/14/2026 21:54 | 100 | 4.84 |
| 08/14/2026 21:54 | 100 | 4.84 |
| 08/14/2026 21:54 | 333 | 4.84 |
| 08/14/2026 21:54 | 100 | 4.84 |
| 08/14/2026 21:54 | 100 | 4.84 |
| 08/14/2026 21:54 | 100 | 4.84 |
| 08/14/2026 21:54 | 33 | 4.84 |
| 08/14/2026 21:54 | 67 | 4.84 |
| 08/14/2026 21:54 | 22 | 4.84 |
| 08/14/2026 21:54 | 99 | 4.84 |
| 08/14/2026 21:54 | 1 | 4.84 |
| 08/14/2026 21:54 | 99 | 4.84 |
| 08/14/2026 21:54 | 1 | 4.845 |
| 08/14/2026 21:54 | 1 | 4.84 |
| 08/14/2026 21:54 | 11 | 4.845 |
| 08/14/2026 21:54 | 10 | 4.85 |
| 08/14/2026 21:54 | 4 | 4.85 |
| 08/14/2026 21:54 | 100 | 4.85 |
| 08/14/2026 21:54 | 1 | 4.855 |
| 08/14/2026 21:54 | 100 | 4.85 |
| 08/14/2026 21:54 | 100 | 4.85 |
| 08/14/2026 21:54 | 500 | 4.85 |
| 08/14/2026 21:54 | 12 | 4.85 |
| 08/14/2026 21:54 | 88 | 4.85 |
| 08/14/2026 21:54 | 70 | 4.85 |
| 08/14/2026 21:54 | 100 | 4.85 |
| 08/14/2026 21:54 | 100 | 4.85 |
| 08/14/2026 21:54 | 342 | 4.85 |
| 08/14/2026 21:54 | 158 | 4.85 |
| 08/14/2026 21:54 | 100 | 4.85 |
| 08/14/2026 21:54 | 100 | 4.85 |
| 08/14/2026 21:54 | 40 | 4.85 |
| 08/14/2026 21:54 | 33 | 4.85 |
| 08/14/2026 21:54 | 1 | 4.85 |
| 08/14/2026 21:54 | 39 | 4.855 |
| 08/14/2026 21:54 | 4 | 4.855 |
| 08/14/2026 21:54 | 1 | 4.855 |
| 08/14/2026 21:54 | 60 | 4.855 |
| 08/14/2026 21:54 | 100 | 4.855 |
| 08/14/2026 21:54 | 26 | 4.855 |
| 08/14/2026 21:54 | 9 | 4.855 |
| 08/14/2026 21:54 | 19 | 4.855 |
| 08/14/2026 21:54 | 91 | 4.855 |
| 08/14/2026 21:54 | 9 | 4.855 |
| 08/14/2026 21:54 | 3 | 4.855 |
| 08/14/2026 21:53 | 1 | 4.855 |
| 08/14/2026 21:53 | 1 | 4.855 |
| 08/14/2026 21:53 | 3 | 4.855 |
| 08/14/2026 21:53 | 4 | 4.855 |
| 08/14/2026 21:53 | 60 | 4.855 |
| 08/14/2026 21:53 | 77 | 4.855 |
| 08/14/2026 21:53 | 1 | 4.855 |
| 08/14/2026 21:53 | 1 | 4.855 |
| 08/14/2026 21:53 | 76 | 4.855 |
| 08/14/2026 21:53 | 18 | 4.855 |
| 08/14/2026 21:53 | 79 | 4.855 |
| 08/14/2026 21:53 | 11 | 4.855 |
| 08/14/2026 21:53 | 89 | 4.855 |
| 08/14/2026 21:53 | 100 | 4.855 |
| 08/14/2026 21:53 | 12 | 4.85 |
| 08/14/2026 21:53 | 400 | 4.85 |
| 08/14/2026 21:53 | 12 | 4.85 |
| 08/14/2026 21:53 | 40 | 4.85 |
| 08/14/2026 21:53 | 12 | 4.85 |
| 08/14/2026 21:53 | 25 | 4.85 |
| 08/14/2026 21:53 | 400 | 4.85 |
| 08/14/2026 21:53 | 20 | 4.85 |
| 08/14/2026 21:52 | 78 | 4.85 |
| 08/14/2026 21:52 | 76 | 4.85 |
| 08/14/2026 21:52 | 1 | 4.85 |
| 08/14/2026 21:52 | 1 | 4.85 |
| 08/14/2026 21:52 | 300 | 4.85 |
| 08/14/2026 21:52 | 100 | 4.85 |
| 08/14/2026 21:52 | 200 | 4.85 |
| 08/14/2026 21:52 | 1 | 4.85 |
| 08/14/2026 21:52 | 4 | 4.85 |
| 08/14/2026 21:52 | 80 | 4.85 |
| 08/14/2026 21:52 | 200 | 4.85 |
| 08/14/2026 21:52 | 287 | 4.85 |
| 08/14/2026 21:52 | 9 | 4.85 |
| 08/14/2026 21:52 | 100 | 4.845 |
| 08/14/2026 21:52 | 1 | 4.85 |
| 08/14/2026 21:52 | 35 | 4.845 |
| 08/14/2026 21:52 | 1 | 4.85 |
| 08/14/2026 21:51 | 1 | 4.85 |
| 08/14/2026 21:51 | 11 | 4.845 |
| 08/14/2026 21:51 | 1 | 4.845 |
| 08/14/2026 21:51 | 1 | 4.85 |
| 08/14/2026 21:51 | 1 | 4.85 |
| 08/14/2026 21:51 | 100 | 4.845 |
| 08/14/2026 21:51 | 400 | 4.85 |
| 08/14/2026 21:51 | 200 | 4.85 |
| 08/14/2026 21:51 | 400 | 4.85 |
| 08/14/2026 21:51 | 90 | 4.845 |
| 08/14/2026 21:51 | 300 | 4.85 |
| 08/14/2026 21:51 | 1 | 4.85 |
| 08/14/2026 21:51 | 22 | 4.85 |
| 08/14/2026 21:51 | 100 | 4.85 |
| 08/14/2026 21:51 | 43 | 4.85 |
| 08/14/2026 21:51 | 1 | 4.85 |
| 08/14/2026 21:51 | 99 | 4.85 |
| 08/14/2026 21:51 | 1 | 4.85 |
| 08/14/2026 21:51 | 5 | 4.855 |
| 08/14/2026 21:51 | 89 | 4.855 |
| 08/14/2026 21:51 | 200 | 4.86 |
| 08/14/2026 21:51 | 200 | 4.86 |
| 08/14/2026 21:51 | 1 | 4.86 |
| 08/14/2026 21:51 | 74 | 4.855 |
| 08/14/2026 21:51 | 99 | 4.86 |
| 08/14/2026 21:51 | 1 | 4.86 |
| 08/14/2026 21:51 | 100 | 4.865 |
| 08/14/2026 21:51 | 10 | 4.865 |
| 08/14/2026 21:51 | 1 | 4.86 |
| 08/14/2026 21:50 | 1 | 4.855 |
| 08/14/2026 21:50 | 100 | 4.855 |
| 08/14/2026 21:50 | 100 | 4.855 |
| 08/14/2026 21:50 | 331 | 4.86 |
| 08/14/2026 21:50 | 269 | 4.86 |
| 08/14/2026 21:50 | 100 | 4.86 |
| 08/14/2026 21:50 | 33 | 4.86 |
| 08/14/2026 21:50 | 100 | 4.86 |
| 08/14/2026 21:50 | 5 | 4.86 |
| 08/14/2026 21:50 | 30 | 4.86 |
| 08/14/2026 21:50 | 170 | 4.86 |
| 08/14/2026 21:50 | 66 | 4.86 |
| 08/14/2026 21:50 | 34 | 4.86 |
| 08/14/2026 21:50 | 200 | 4.86 |
| 08/14/2026 21:50 | 39 | 4.86 |
| 08/14/2026 21:50 | 100 | 4.86 |
| 08/14/2026 21:50 | 100 | 4.86 |
| 08/14/2026 21:50 | 10 | 4.865 |
| 08/14/2026 21:50 | 1 | 4.86 |
| 08/14/2026 21:50 | 100 | 4.865 |
| 08/14/2026 21:50 | 48 | 4.865 |
| 08/14/2026 21:50 | 100 | 4.865 |
| 08/14/2026 21:50 | 22 | 4.87 |
| 08/14/2026 21:50 | 100 | 4.87 |
| 08/14/2026 21:50 | 800 | 4.87 |
| 08/14/2026 21:50 | 298 | 4.87 |
| 08/14/2026 21:50 | 258 | 4.87 |
| 08/14/2026 21:50 | 44 | 4.87 |
| 08/14/2026 21:50 | 582 | 4.87 |
| 08/14/2026 21:50 | 418 | 4.87 |
| 08/14/2026 21:50 | 100 | 4.87 |
| 08/14/2026 21:50 | 43 | 4.87 |
| 08/14/2026 21:50 | 657 | 4.87 |
| 08/14/2026 21:50 | 10 | 4.87 |
| 08/14/2026 21:50 | 200 | 4.87 |
| 08/14/2026 21:50 | 100 | 4.87 |
| 08/14/2026 21:50 | 7 | 4.87 |
| 08/14/2026 21:50 | 7 | 4.87 |
| 08/14/2026 21:50 | 200 | 4.87 |
| 08/14/2026 21:50 | 200 | 4.87 |
| 08/14/2026 21:50 | 6 | 4.87 |
| 08/14/2026 21:50 | 6 | 4.87 |
| 08/14/2026 21:50 | 100 | 4.87 |
| 08/14/2026 21:50 | 100 | 4.87 |
| 08/14/2026 21:50 | 66 | 4.87 |
| 08/14/2026 21:50 | 200 | 4.87 |
| 08/14/2026 21:50 | 75 | 4.87 |
| 08/14/2026 21:50 | 100 | 4.875 |
| 08/14/2026 21:50 | 1 | 4.875 |
| 08/14/2026 21:50 | 4 | 4.875 |
| 08/14/2026 21:50 | 1 | 4.87 |
| 08/14/2026 21:50 | 100 | 4.875 |
| 08/14/2026 21:50 | 5 | 4.87 |
| 08/14/2026 21:50 | 100 | 4.87 |
| 08/14/2026 21:50 | 80 | 4.87 |
| 08/14/2026 21:50 | 260 | 4.87 |
| 08/14/2026 21:50 | 78 | 4.865 |
| 08/14/2026 21:50 | 81 | 4.865 |
| 08/14/2026 21:50 | 100 | 4.865 |
| 08/14/2026 21:50 | 10 | 4.865 |
| 08/14/2026 21:50 | 6 | 4.865 |
| 08/14/2026 21:50 | 11 | 4.865 |
| 08/14/2026 21:50 | 11 | 4.865 |
| 08/14/2026 21:50 | 10 | 4.865 |
| 08/14/2026 21:50 | 40 | 4.87 |
| 08/14/2026 21:50 | 7 | 4.87 |
| 08/14/2026 21:49 | 100 | 4.865 |
| 08/14/2026 21:49 | 93 | 4.86 |
| 08/14/2026 21:49 | 35 | 4.86 |
| 08/14/2026 21:49 | 22 | 4.86 |
| 08/14/2026 21:49 | 100 | 4.86 |
| 08/14/2026 21:49 | 48 | 4.86 |
| 08/14/2026 21:49 | 100 | 4.86 |
| 08/14/2026 21:49 | 400 | 4.865 |
| 08/14/2026 21:49 | 100 | 4.865 |
| 08/14/2026 21:49 | 28 | 4.865 |
| 08/14/2026 21:49 | 47 | 4.865 |
| 08/14/2026 21:49 | 1 | 4.865 |
| 08/14/2026 21:49 | 100 | 4.865 |
| 08/14/2026 21:49 | 28 | 4.865 |
| 08/14/2026 21:49 | 59 | 4.865 |
| 08/14/2026 21:49 | 100 | 4.865 |
| 08/14/2026 21:49 | 1 | 4.865 |
| 08/14/2026 21:48 | 1 | 4.865 |
| 08/14/2026 21:48 | 1 | 4.865 |
| 08/14/2026 21:48 | 3 | 4.87 |
| 08/14/2026 21:48 | 100 | 4.865 |
| 08/14/2026 21:48 | 74 | 4.865 |
| 08/14/2026 21:48 | 100 | 4.865 |
| 08/14/2026 21:48 | 21 | 4.865 |
| 08/14/2026 21:48 | 100 | 4.865 |
| 08/14/2026 21:48 | 1 | 4.865 |
| 08/14/2026 21:48 | 17 | 4.865 |
| 08/14/2026 21:48 | 1 | 4.865 |
| 08/14/2026 21:47 | 10 | 4.865 |
| 08/14/2026 21:47 | 1 | 4.865 |
| 08/14/2026 21:47 | 1 | 4.865 |
| 08/14/2026 21:47 | 100 | 4.865 |
| 08/14/2026 21:47 | 4 | 4.865 |
| 08/14/2026 21:47 | 8 | 4.865 |
| 08/14/2026 21:47 | 27 | 4.865 |
| 08/14/2026 21:47 | 78 | 4.865 |
| 08/14/2026 21:47 | 9 | 4.865 |
| 08/14/2026 21:47 | 91 | 4.865 |
| 08/14/2026 21:47 | 9 | 4.865 |
| 08/14/2026 21:47 | 47 | 4.865 |
| 08/14/2026 21:47 | 10 | 4.865 |
| 08/14/2026 21:47 | 17 | 4.865 |
| 08/14/2026 21:47 | 13 | 4.865 |
| 08/14/2026 21:47 | 5 | 4.865 |
| 08/14/2026 21:47 | 1 | 4.865 |
| 08/14/2026 21:47 | 8 | 4.86 |
| 08/14/2026 21:47 | 30 | 4.86 |
| 08/14/2026 21:47 | 70 | 4.86 |
| 08/14/2026 21:47 | 100 | 4.86 |
| 08/14/2026 21:47 | 100 | 4.86 |
| 08/14/2026 21:47 | 100 | 4.86 |
| 08/14/2026 21:47 | 231 | 4.86 |
| 08/14/2026 21:47 | 200 | 4.86 |
| 08/14/2026 21:47 | 100 | 4.86 |
| 08/14/2026 21:47 | 100 | 4.86 |
| 08/14/2026 21:47 | 100 | 4.86 |
| 08/14/2026 21:47 | 100 | 4.86 |
| 08/14/2026 21:47 | 100 | 4.86 |
| 08/14/2026 21:47 | 100 | 4.86 |
| 08/14/2026 21:47 | 100 | 4.86 |
| 08/14/2026 21:47 | 1 | 4.86 |
| 08/14/2026 21:47 | 100 | 4.86 |
| 08/14/2026 21:47 | 31 | 4.86 |
| 08/14/2026 21:47 | 100 | 4.86 |
| 08/14/2026 21:47 | 99 | 4.86 |
| 08/14/2026 21:46 | 78 | 4.865 |
| 08/14/2026 21:46 | 20 | 4.865 |
| 08/14/2026 21:46 | 1 | 4.86 |
| 08/14/2026 21:46 | 1 | 4.865 |
| 08/14/2026 21:46 | 1 | 4.865 |
| 08/14/2026 21:46 | 5 | 4.865 |
| 08/14/2026 21:46 | 1 | 4.86 |
| 08/14/2026 21:46 | 77 | 4.865 |
| 08/14/2026 21:46 | 100 | 4.865 |
| 08/14/2026 21:46 | 7 | 4.865 |
| 08/14/2026 21:45 | 3 | 4.865 |
| 08/14/2026 21:45 | 97 | 4.865 |
| 08/14/2026 21:45 | 3 | 4.865 |
| 08/14/2026 21:45 | 9 | 4.865 |
| 08/14/2026 21:45 | 1 | 4.87 |
| 08/14/2026 21:45 | 1 | 4.87 |
| 08/14/2026 21:45 | 1 | 4.865 |
| 08/14/2026 21:45 | 1 | 4.865 |
| 08/14/2026 21:45 | 10 | 4.865 |
| 08/14/2026 21:45 | 1 | 4.865 |
| 08/14/2026 21:45 | 5 | 4.865 |
| 08/14/2026 21:45 | 100 | 4.87 |
| 08/14/2026 21:45 | 100 | 4.87 |
| 08/14/2026 21:45 | 100 | 4.87 |
| 08/14/2026 21:45 | 6 | 4.87 |
| 08/14/2026 21:45 | 1 | 4.87 |
| 08/14/2026 21:45 | 14 | 4.87 |
| 08/14/2026 21:45 | 16 | 4.87 |
| 08/14/2026 21:44 | 100 | 4.87 |
| 08/14/2026 21:44 | 80 | 4.87 |
| 08/14/2026 21:44 | 20 | 4.87 |
| 08/14/2026 21:44 | 10 | 4.87 |
| 08/14/2026 21:44 | 16 | 4.87 |
| 08/14/2026 21:44 | 16 | 4.87 |
| 08/14/2026 21:44 | 100 | 4.865 |
| 08/14/2026 21:44 | 100 | 4.865 |
| 08/14/2026 21:44 | 90 | 4.87 |
| 08/14/2026 21:44 | 100 | 4.87 |
| 08/14/2026 21:44 | 100 | 4.87 |
| 08/14/2026 21:44 | 210 | 4.87 |
| 08/14/2026 21:44 | 22 | 4.87 |
| 08/14/2026 21:44 | 100 | 4.87 |
| 08/14/2026 21:44 | 100 | 4.87 |
| 08/14/2026 21:44 | 42 | 4.87 |
| 08/14/2026 21:44 | 1 | 4.87 |
| 08/14/2026 21:44 | 16 | 4.87 |
| 08/14/2026 21:44 | 10 | 4.875 |
| 08/14/2026 21:44 | 39 | 4.875 |
| 08/14/2026 21:44 | 1 | 4.875 |
| 08/14/2026 21:44 | 100 | 4.87 |
| 08/14/2026 21:44 | 80 | 4.87 |
| 08/14/2026 21:44 | 100 | 4.87 |
| 08/14/2026 21:44 | 69 | 4.87 |
| 08/14/2026 21:44 | 77 | 4.865 |
| 08/14/2026 21:44 | 23 | 4.865 |
| 08/14/2026 21:44 | 87 | 4.865 |
| 08/14/2026 21:44 | 13 | 4.865 |
| 08/14/2026 21:44 | 85 | 4.865 |
| 08/14/2026 21:44 | 15 | 4.865 |
| 08/14/2026 21:44 | 48 | 4.865 |
| 08/14/2026 21:44 | 15 | 4.865 |
| 08/14/2026 21:44 | 1 | 4.87 |
| 08/14/2026 21:43 | 1 | 4.87 |
| 08/14/2026 21:43 | 1 | 4.865 |
| 08/14/2026 21:43 | 45 | 4.865 |
| 08/14/2026 21:43 | 25 | 4.865 |
| 08/14/2026 21:43 | 13 | 4.865 |
| 08/14/2026 21:43 | 1 | 4.87 |
| 08/14/2026 21:42 | 1 | 4.87 |
| 08/14/2026 21:42 | 2 | 4.865 |
| 08/14/2026 21:42 | 25 | 4.865 |
| 08/14/2026 21:42 | 47 | 4.865 |
| 08/14/2026 21:42 | 1 | 4.87 |
| 08/14/2026 21:42 | 1 | 4.865 |
| 08/14/2026 21:42 | 29 | 4.865 |
| 08/14/2026 21:42 | 10 | 4.865 |
| 08/14/2026 21:42 | 1 | 4.865 |
| 08/14/2026 21:42 | 2 | 4.86 |
| 08/14/2026 21:42 | 17 | 4.865 |
| 08/14/2026 21:41 | 10 | 4.865 |
| 08/14/2026 21:41 | 25 | 4.865 |
| 08/14/2026 21:41 | 1 | 4.86 |
| 08/14/2026 21:41 | 1 | 4.86 |
| 08/14/2026 21:41 | 5 | 4.865 |
| 08/14/2026 21:41 | 86 | 4.865 |
| 08/14/2026 21:41 | 1 | 4.865 |
| 08/14/2026 21:41 | 99 | 4.865 |
| 08/14/2026 21:41 | 1 | 4.865 |
| 08/14/2026 21:41 | 23 | 4.87 |
| 08/14/2026 21:41 | 3 | 4.87 |
| 08/14/2026 21:41 | 100 | 4.87 |
| 08/14/2026 21:41 | 74 | 4.87 |
| 08/14/2026 21:41 | 26 | 4.87 |
| 08/14/2026 21:41 | 9 | 4.87 |
| 08/14/2026 21:41 | 27 | 4.87 |
| 08/14/2026 21:41 | 73 | 4.87 |
| 08/14/2026 21:41 | 27 | 4.87 |
| 08/14/2026 21:41 | 100 | 4.87 |
| 08/14/2026 21:41 | 298 | 4.87 |
| 08/14/2026 21:41 | 100 | 4.87 |
| 08/14/2026 21:41 | 100 | 4.87 |
| 08/14/2026 21:41 | 100 | 4.87 |
| 08/14/2026 21:41 | 100 | 4.87 |
| 08/14/2026 21:41 | 166 | 4.87 |
| 08/14/2026 21:41 | 100 | 4.87 |
| 08/14/2026 21:41 | 100 | 4.87 |
| 08/14/2026 21:41 | 100 | 4.87 |
| 08/14/2026 21:41 | 98 | 4.87 |
| 08/14/2026 21:41 | 1 | 4.87 |
| 08/14/2026 21:40 | 1 | 4.87 |
| 08/14/2026 21:40 | 1 | 4.875 |
| 08/14/2026 21:40 | 105 | 4.88 |
| 08/14/2026 21:40 | 100 | 4.875 |
| 08/14/2026 21:40 | 1 | 4.87 |
| 08/14/2026 21:40 | 108 | 4.87 |
| 08/14/2026 21:40 | 10 | 4.87 |
| 08/14/2026 21:40 | 8 | 4.87 |
| 08/14/2026 21:40 | 100 | 4.87 |
| 08/14/2026 21:40 | 100 | 4.87 |
| 08/14/2026 21:40 | 15 | 4.87 |
| 08/14/2026 21:40 | 100 | 4.87 |
| 08/14/2026 21:40 | 98 | 4.87 |
| 08/14/2026 21:40 | 200 | 4.87 |
| 08/14/2026 21:40 | 13 | 4.87 |
| 08/14/2026 21:40 | 1 | 4.86 |
| 08/14/2026 21:40 | 100 | 4.865 |
| 08/14/2026 21:40 | 1 | 4.86 |
| 08/14/2026 21:40 | 1 | 4.865 |
| 08/14/2026 21:40 | 1 | 4.86 |
| 08/14/2026 21:40 | 1 | 4.865 |
| 08/14/2026 21:40 | 1 | 4.87 |
| 08/14/2026 21:40 | 1 | 4.86 |
| 08/14/2026 21:39 | 1 | 4.865 |
| 08/14/2026 21:39 | 2 | 4.86 |
| 08/14/2026 21:39 | 99 | 4.86 |
| 08/14/2026 21:39 | 1 | 4.86 |
| 08/14/2026 21:39 | 100 | 4.86 |
| 08/14/2026 21:39 | 100 | 4.86 |
| 08/14/2026 21:39 | 100 | 4.86 |
| 08/14/2026 21:39 | 100 | 4.87 |
| 08/14/2026 21:39 | 200 | 4.87 |
| 08/14/2026 21:39 | 112 | 4.87 |
| 08/14/2026 21:39 | 84 | 4.87 |
| 08/14/2026 21:39 | 200 | 4.87 |
| 08/14/2026 21:39 | 12 | 4.87 |
| 08/14/2026 21:39 | 66 | 4.87 |
| 08/14/2026 21:39 | 100 | 4.87 |
| 08/14/2026 21:39 | 100 | 4.87 |
| 08/14/2026 21:39 | 88 | 4.88 |
| 08/14/2026 21:39 | 200 | 4.88 |
| 08/14/2026 21:39 | 212 | 4.88 |
| 08/14/2026 21:39 | 300 | 4.88 |
| 08/14/2026 21:39 | 100 | 4.88 |
| 08/14/2026 21:39 | 14 | 4.88 |
| 08/14/2026 21:39 | 100 | 4.88 |
| 08/14/2026 21:39 | 100 | 4.885 |
| 08/14/2026 21:39 | 100 | 4.885 |
| 08/14/2026 21:39 | 40 | 4.88 |
| 08/14/2026 21:39 | 129 | 4.88 |
| 08/14/2026 21:39 | 100 | 4.88 |
| 08/14/2026 21:39 | 7 | 4.88 |
| 08/14/2026 21:39 | 1 | 4.88 |
| 08/14/2026 21:39 | 100 | 4.88 |
| 08/14/2026 21:39 | 6 | 4.88 |
| 08/14/2026 21:39 | 14 | 4.88 |
| 08/14/2026 21:39 | 162 | 4.88 |
| 08/14/2026 21:39 | 12 | 4.88 |
| 08/14/2026 21:39 | 14 | 4.88 |
| 08/14/2026 21:39 | 129 | 4.88 |
| 08/14/2026 21:39 | 24 | 4.88 |
| 08/14/2026 21:39 | 95 | 4.88 |
| 08/14/2026 21:39 | 100 | 4.88 |
| 08/14/2026 21:39 | 86 | 4.88 |
| 08/14/2026 21:39 | 100 | 4.88 |
| 08/14/2026 21:39 | 300 | 4.88 |
| 08/14/2026 21:39 | 100 | 4.88 |
| 08/14/2026 21:39 | 200 | 4.88 |
| 08/14/2026 21:39 | 100 | 4.88 |
| 08/14/2026 21:39 | 200 | 4.88 |
| 08/14/2026 21:39 | 114 | 4.88 |
| 08/14/2026 21:39 | 71 | 4.88 |
| 08/14/2026 21:39 | 29 | 4.88 |
| 08/14/2026 21:39 | 2 | 4.88 |
| 08/14/2026 21:39 | 98 | 4.88 |
| 08/14/2026 21:39 | 2 | 4.88 |
| 08/14/2026 21:39 | 98 | 4.88 |
| 08/14/2026 21:39 | 62 | 4.88 |
| 08/14/2026 21:39 | 38 | 4.88 |
| 08/14/2026 21:39 | 100 | 4.88 |
| 08/14/2026 21:39 | 62 | 4.88 |
| 08/14/2026 21:39 | 38 | 4.88 |
| 08/14/2026 21:39 | 100 | 4.88 |
| 08/14/2026 21:39 | 34 | 4.88 |
| 08/14/2026 21:39 | 66 | 4.88 |
| 08/14/2026 21:39 | 34 | 4.88 |
| 08/14/2026 21:39 | 66 | 4.88 |
| 08/14/2026 21:39 | 100 | 4.88 |
| 08/14/2026 21:39 | 100 | 4.88 |
| 08/14/2026 21:39 | 195 | 4.88 |
| 08/14/2026 21:39 | 50 | 4.88 |
| 08/14/2026 21:39 | 100 | 4.88 |
| 08/14/2026 21:39 | 100 | 4.88 |
| 08/14/2026 21:39 | 92 | 4.88 |
| 08/14/2026 21:39 | 8 | 4.88 |
| 08/14/2026 21:39 | 4 | 4.885 |
| 08/14/2026 21:39 | 100 | 4.88 |
| 08/14/2026 21:39 | 42 | 4.88 |
| 08/14/2026 21:39 | 22 | 4.88 |
| 08/14/2026 21:39 | 100 | 4.88 |
| 08/14/2026 21:39 | 22 | 4.88 |
| 08/14/2026 21:39 | 100 | 4.88 |
| 08/14/2026 21:39 | 46 | 4.88 |
| 08/14/2026 21:39 | 100 | 4.88 |
| 08/14/2026 21:39 | 1 | 4.88 |
| 08/14/2026 21:39 | 22 | 4.885 |
| 08/14/2026 21:39 | 1 | 4.885 |
| 08/14/2026 21:37 | 1 | 4.89 |
| 08/14/2026 21:37 | 1 | 4.885 |
| 08/14/2026 21:37 | 1 | 4.885 |
| 08/14/2026 21:37 | 1 | 4.89 |
| 08/14/2026 21:37 | 1 | 4.885 |
| 08/14/2026 21:37 | 1 | 4.89 |
| 08/14/2026 21:37 | 1 | 4.885 |
| 08/14/2026 21:36 | 1 | 4.88 |
| 08/14/2026 21:36 | 1 | 4.89 |
| 08/14/2026 21:36 | 1 | 4.885 |
| 08/14/2026 21:36 | 1 | 4.89 |
| 08/14/2026 21:36 | 1 | 4.885 |
| 08/14/2026 21:36 | 155 | 4.885 |
| 08/14/2026 21:36 | 88 | 4.885 |
| 08/14/2026 21:36 | 10 | 4.885 |
| 08/14/2026 21:36 | 1 | 4.885 |
| 08/14/2026 21:36 | 1 | 4.885 |
| 08/14/2026 21:36 | 10 | 4.885 |
| 08/14/2026 21:36 | 1 | 4.885 |
| 08/14/2026 21:36 | 600 | 4.89 |
| 08/14/2026 21:36 | 82 | 4.89 |
| 08/14/2026 21:36 | 100 | 4.89 |
| 08/14/2026 21:36 | 53 | 4.89 |
| 08/14/2026 21:36 | 267 | 4.89 |
| 08/14/2026 21:36 | 16 | 4.89 |
| 08/14/2026 21:36 | 99 | 4.89 |
| 08/14/2026 21:36 | 1 | 4.89 |
| 08/14/2026 21:35 | 100 | 4.89 |
| 08/14/2026 21:35 | 53 | 4.89 |
| 08/14/2026 21:35 | 16 | 4.89 |
| 08/14/2026 21:35 | 267 | 4.89 |
| 08/14/2026 21:35 | 28 | 4.89 |
| 08/14/2026 21:35 | 30 | 4.89 |
| 08/14/2026 21:35 | 68 | 4.89 |
| 08/14/2026 21:35 | 4 | 4.89 |
| 08/14/2026 21:35 | 40 | 4.89 |
| 08/14/2026 21:35 | 160 | 4.89 |
| 08/14/2026 21:35 | 100 | 4.89 |
| 08/14/2026 21:35 | 200 | 4.89 |
| 08/14/2026 21:35 | 44 | 4.89 |
| 08/14/2026 21:35 | 11 | 4.89 |
| 08/14/2026 21:35 | 289 | 4.89 |
| 08/14/2026 21:35 | 100 | 4.89 |
| 08/14/2026 21:35 | 22 | 4.89 |
| 08/14/2026 21:35 | 80 | 4.89 |
| 08/14/2026 21:35 | 300 | 4.89 |
| 08/14/2026 21:35 | 14 | 4.89 |
| 08/14/2026 21:35 | 83 | 4.89 |
| 08/14/2026 21:35 | 1 | 4.89 |
| 08/14/2026 21:35 | 1 | 4.895 |
| 08/14/2026 21:35 | 1 | 4.89 |
| 08/14/2026 21:35 | 1 | 4.895 |
| 08/14/2026 21:35 | 1 | 4.89 |
| 08/14/2026 21:35 | 10 | 4.895 |
| 08/14/2026 21:35 | 10 | 4.895 |
| 08/14/2026 21:34 | 46 | 4.89 |
| 08/14/2026 21:34 | 200 | 4.89 |
| 08/14/2026 21:34 | 11 | 4.89 |
| 08/14/2026 21:34 | 100 | 4.89 |
| 08/14/2026 21:34 | 47 | 4.89 |
| 08/14/2026 21:34 | 102 | 4.89 |
| 08/14/2026 21:34 | 26 | 4.89 |
| 08/14/2026 21:34 | 72 | 4.89 |
| 08/14/2026 21:34 | 4 | 4.89 |
| 08/14/2026 21:34 | 100 | 4.89 |
| 08/14/2026 21:34 | 2 | 4.89 |
| 08/14/2026 21:34 | 1 | 4.89 |
| 08/14/2026 21:34 | 2 | 4.89 |
| 08/14/2026 21:34 | 10 | 4.89 |
| 08/14/2026 21:34 | 100 | 4.89 |
| 08/14/2026 21:34 | 5 | 4.89 |
| 08/14/2026 21:34 | 2 | 4.89 |
| 08/14/2026 21:34 | 2 | 4.89 |
| 08/14/2026 21:34 | 3 | 4.89 |
| 08/14/2026 21:34 | 2 | 4.89 |
| 08/14/2026 21:34 | 2 | 4.89 |
| 08/14/2026 21:34 | 2 | 4.89 |
| 08/14/2026 21:34 | 2 | 4.89 |
| 08/14/2026 21:34 | 2 | 4.89 |
| 08/14/2026 21:34 | 2 | 4.89 |
| 08/14/2026 21:34 | 2 | 4.89 |
| 08/14/2026 21:34 | 1 | 4.89 |
| 08/14/2026 21:34 | 20 | 4.89 |
| 08/14/2026 21:34 | 204 | 4.89 |
| 08/14/2026 21:34 | 241 | 4.89 |
| 08/14/2026 21:34 | 2 | 4.89 |
| 08/14/2026 21:34 | 10 | 4.895 |
| 08/14/2026 21:34 | 100 | 4.895 |
| 08/14/2026 21:34 | 101 | 4.895 |
| 08/14/2026 21:34 | 99 | 4.895 |
| 08/14/2026 21:34 | 1 | 4.895 |
| 08/14/2026 21:34 | 199 | 4.895 |
| 08/14/2026 21:34 | 1 | 4.895 |
| 08/14/2026 21:34 | 1 | 4.895 |
| 08/14/2026 21:34 | 100 | 4.89 |
| 08/14/2026 21:34 | 100 | 4.89 |
| 08/14/2026 21:34 | 20 | 4.89 |
| 08/14/2026 21:34 | 275 | 4.88 |
| 08/14/2026 21:34 | 100 | 4.88 |
| 08/14/2026 21:34 | 100 | 4.88 |
| 08/14/2026 21:34 | 78 | 4.88 |
| 08/14/2026 21:34 | 25 | 4.88 |
| 08/14/2026 21:34 | 300 | 4.885 |
| 08/14/2026 21:34 | 100 | 4.885 |
| 08/14/2026 21:33 | 100 | 4.885 |
| 08/14/2026 21:33 | 100 | 4.88 |
| 08/14/2026 21:33 | 100 | 4.885 |
| 08/14/2026 21:33 | 78 | 4.88 |
| 08/14/2026 21:33 | 14 | 4.88 |
| 08/14/2026 21:33 | 5 | 4.88 |
| 08/14/2026 21:33 | 59 | 4.88 |
| 08/14/2026 21:33 | 21 | 4.88 |
| 08/14/2026 21:33 | 100 | 4.88 |
| 08/14/2026 21:33 | 24 | 4.88 |
| 08/14/2026 21:33 | 96 | 4.88 |
| 08/14/2026 21:33 | 100 | 4.88 |
| 08/14/2026 21:33 | 19 | 4.88 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 20 | 4.87 |
| 08/14/2026 21:33 | 3 | 4.87 |
| 08/14/2026 21:33 | 96 | 4.87 |
| 08/14/2026 21:33 | 4 | 4.87 |
| 08/14/2026 21:33 | 25 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.865 |
| 08/14/2026 21:33 | 100 | 4.865 |
| 08/14/2026 21:33 | 100 | 4.865 |
| 08/14/2026 21:33 | 57 | 4.865 |
| 08/14/2026 21:33 | 100 | 4.865 |
| 08/14/2026 21:33 | 14 | 4.865 |
| 08/14/2026 21:33 | 85 | 4.865 |
| 08/14/2026 21:33 | 280 | 4.87 |
| 08/14/2026 21:33 | 90 | 4.87 |
| 08/14/2026 21:33 | 200 | 4.87 |
| 08/14/2026 21:33 | 10 | 4.87 |
| 08/14/2026 21:33 | 20 | 4.87 |
| 08/14/2026 21:33 | 70 | 4.87 |
| 08/14/2026 21:33 | 10 | 4.87 |
| 08/14/2026 21:33 | 200 | 4.87 |
| 08/14/2026 21:33 | 90 | 4.87 |
| 08/14/2026 21:33 | 10 | 4.87 |
| 08/14/2026 21:33 | 20 | 4.87 |
| 08/14/2026 21:33 | 147 | 4.87 |
| 08/14/2026 21:33 | 353 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 115 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 334 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 47 | 4.87 |
| 08/14/2026 21:33 | 53 | 4.87 |
| 08/14/2026 21:33 | 47 | 4.87 |
| 08/14/2026 21:33 | 53 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 200 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 51 | 4.87 |
| 08/14/2026 21:33 | 200 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 78 | 4.87 |
| 08/14/2026 21:33 | 300 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 36 | 4.87 |
| 08/14/2026 21:33 | 22 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 12 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 100 | 4.87 |
| 08/14/2026 21:33 | 22 | 4.87 |
| 08/14/2026 21:33 | 44 | 4.87 |
| 08/14/2026 21:33 | 400 | 4.87 |
| 08/14/2026 21:33 | 1 | 4.875 |
| 08/14/2026 21:33 | 78 | 4.875 |
| 08/14/2026 21:33 | 5 | 4.875 |
| 08/14/2026 21:33 | 1 | 4.875 |
| 08/14/2026 21:33 | 13 | 4.875 |
| 08/14/2026 21:33 | 1 | 4.88 |
| 08/14/2026 21:32 | 100 | 4.875 |
| 08/14/2026 21:32 | 100 | 4.875 |
| 08/14/2026 21:31 | 1 | 4.87 |
| 08/14/2026 21:31 | 4 | 4.875 |
| 08/14/2026 21:31 | 2 | 4.87 |
| 08/14/2026 21:31 | 100 | 4.87 |
| 08/14/2026 21:31 | 11 | 4.87 |
| 08/14/2026 21:31 | 100 | 4.87 |
| 08/14/2026 21:31 | 11 | 4.87 |
| 08/14/2026 21:31 | 44 | 4.87 |
| 08/14/2026 21:31 | 206 | 4.87 |
| 08/14/2026 21:31 | 72 | 4.87 |
| 08/14/2026 21:31 | 1 | 4.87 |
| 08/14/2026 21:31 | 1 | 4.865 |
| 08/14/2026 21:31 | 1 | 4.87 |
| 08/14/2026 21:31 | 1 | 4.865 |
| 08/14/2026 21:30 | 1 | 4.865 |
| 08/14/2026 21:30 | 1 | 4.865 |
| 08/14/2026 21:30 | 1 | 4.865 |
| 08/14/2026 21:30 | 1 | 4.865 |
| 08/14/2026 21:30 | 1 | 4.865 |
| 08/14/2026 21:30 | 1 | 4.865 |
| 08/14/2026 21:30 | 1 | 4.865 |
| 08/14/2026 21:30 | 1 | 4.865 |
| 08/14/2026 21:29 | 147 | 4.86 |
| 08/14/2026 21:29 | 100 | 4.86 |
| 08/14/2026 21:29 | 100 | 4.86 |
| 08/14/2026 21:29 | 1 | 4.86 |
| 08/14/2026 21:29 | 22 | 4.86 |
| 08/14/2026 21:29 | 20 | 4.86 |
| 08/14/2026 21:29 | 11 | 4.86 |
| 08/14/2026 21:29 | 300 | 4.865 |
| 08/14/2026 21:29 | 2 | 4.865 |
| 08/14/2026 21:29 | 1 | 4.87 |
| 08/14/2026 21:29 | 1 | 4.865 |
| 08/14/2026 21:29 | 1 | 4.87 |
| 08/14/2026 21:29 | 1 | 4.87 |
| 08/14/2026 21:29 | 1 | 4.865 |
| 08/14/2026 21:28 | 1 | 4.865 |
| 08/14/2026 21:28 | 1 | 4.87 |
| 08/14/2026 21:28 | 10 | 4.865 |
| 08/14/2026 21:28 | 20 | 4.865 |
| 08/14/2026 21:28 | 1 | 4.87 |
| 08/14/2026 21:28 | 100 | 4.865 |
| 08/14/2026 21:28 | 1 | 4.865 |
| 08/14/2026 21:27 | 10 | 4.865 |
| 08/14/2026 21:27 | 89 | 4.86 |
| 08/14/2026 21:27 | 12 | 4.86 |
| 08/14/2026 21:27 | 299 | 4.865 |
| 08/14/2026 21:27 | 1 | 4.865 |
| 08/14/2026 21:27 | 32 | 4.865 |
| 08/14/2026 21:27 | 121 | 4.865 |
| 08/14/2026 21:27 | 1 | 4.865 |
| 08/14/2026 21:27 | 100 | 4.865 |
| 08/14/2026 21:27 | 100 | 4.865 |
| 08/14/2026 21:27 | 100 | 4.86 |
| 08/14/2026 21:27 | 6 | 4.86 |
| 08/14/2026 21:27 | 100 | 4.86 |
| 08/14/2026 21:27 | 84 | 4.86 |
| 08/14/2026 21:27 | 300 | 4.855 |
| 08/14/2026 21:27 | 10 | 4.85 |
| 08/14/2026 21:27 | 12 | 4.85 |
| 08/14/2026 21:27 | 100 | 4.85 |
| 08/14/2026 21:27 | 100 | 4.85 |
| 08/14/2026 21:27 | 100 | 4.85 |
| 08/14/2026 21:27 | 111 | 4.85 |
| 08/14/2026 21:27 | 258 | 4.85 |
| 08/14/2026 21:27 | 131 | 4.85 |
| 08/14/2026 21:27 | 100 | 4.85 |
| 08/14/2026 21:27 | 68 | 4.85 |
| 08/14/2026 21:27 | 299 | 4.85 |
| 08/14/2026 21:27 | 101 | 4.85 |
| 08/14/2026 21:27 | 22 | 4.85 |
| 08/14/2026 21:27 | 100 | 4.85 |
| 08/14/2026 21:27 | 6 | 4.85 |
| 08/14/2026 21:27 | 7 | 4.85 |
| 08/14/2026 21:27 | 100 | 4.85 |
| 08/14/2026 21:27 | 96 | 4.85 |
| 08/14/2026 21:27 | 1 | 4.85 |
| 08/14/2026 21:27 | 10 | 4.855 |
| 08/14/2026 21:27 | 1 | 4.85 |
| 08/14/2026 21:27 | 1 | 4.85 |
| 08/14/2026 21:26 | 1 | 4.85 |
| 08/14/2026 21:26 | 10 | 4.855 |
| 08/14/2026 21:26 | 300 | 4.85 |
| 08/14/2026 21:26 | 27 | 4.85 |
| 08/14/2026 21:26 | 100 | 4.85 |
| 08/14/2026 21:26 | 100 | 4.85 |
| 08/14/2026 21:26 | 10 | 4.85 |
| 08/14/2026 21:26 | 7 | 4.85 |
| 08/14/2026 21:26 | 100 | 4.85 |
| 08/14/2026 21:26 | 1 | 4.85 |
| 08/14/2026 21:26 | 31 | 4.85 |
| 08/14/2026 21:26 | 69 | 4.85 |
| 08/14/2026 21:26 | 31 | 4.85 |
| 08/14/2026 21:26 | 28 | 4.85 |
| 08/14/2026 21:26 | 68 | 4.85 |
| 08/14/2026 21:26 | 100 | 4.85 |
| 08/14/2026 21:26 | 100 | 4.85 |
| 08/14/2026 21:26 | 100 | 4.85 |
| 08/14/2026 21:26 | 200 | 4.85 |
| 08/14/2026 21:26 | 100 | 4.85 |
| 08/14/2026 21:26 | 100 | 4.85 |
| 08/14/2026 21:26 | 100 | 4.85 |
| 08/14/2026 21:26 | 100 | 4.85 |
| 08/14/2026 21:26 | 27 | 4.85 |
| 08/14/2026 21:26 | 200 | 4.85 |
| 08/14/2026 21:26 | 100 | 4.85 |
| 08/14/2026 21:26 | 1 | 4.86 |
| 08/14/2026 21:26 | 28 | 4.86 |
| 08/14/2026 21:26 | 71 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 16 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 14 | 4.86 |
| 08/14/2026 21:26 | 86 | 4.86 |
| 08/14/2026 21:26 | 300 | 4.86 |
| 08/14/2026 21:26 | 97 | 4.86 |
| 08/14/2026 21:26 | 503 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 300 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 45 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 100 | 4.86 |
| 08/14/2026 21:26 | 11 | 4.86 |
| 08/14/2026 21:26 | 1 | 4.865 |
| 08/14/2026 21:26 | 1 | 4.86 |
| 08/14/2026 21:26 | 10 | 4.865 |
| 08/14/2026 21:26 | 1 | 4.865 |
| 08/14/2026 21:26 | 1 | 4.86 |
| 08/14/2026 21:25 | 1 | 4.865 |
| 08/14/2026 21:25 | 1 | 4.86 |
| 08/14/2026 21:25 | 4 | 4.865 |
| 08/14/2026 21:25 | 10 | 4.865 |
| 08/14/2026 21:25 | 1 | 4.865 |
| 08/14/2026 21:25 | 1 | 4.865 |
| 08/14/2026 21:25 | 1 | 4.865 |
| 08/14/2026 21:25 | 70 | 4.865 |
| 08/14/2026 21:25 | 1 | 4.865 |
| 08/14/2026 21:25 | 10 | 4.865 |
| 08/14/2026 21:25 | 1 | 4.865 |
| 08/14/2026 21:25 | 1 | 4.86 |
| 08/14/2026 21:24 | 10 | 4.865 |
| 08/14/2026 21:24 | 1 | 4.865 |
| 08/14/2026 21:24 | 10 | 4.865 |
| 08/14/2026 21:24 | 1 | 4.86 |
| 08/14/2026 21:24 | 80 | 4.86 |
| 08/14/2026 21:24 | 1 | 4.865 |
| 08/14/2026 21:24 | 1 | 4.86 |
| 08/14/2026 21:24 | 18 | 4.865 |
| 08/14/2026 21:24 | 28 | 4.865 |
| 08/14/2026 21:24 | 12 | 4.865 |
| 08/14/2026 21:24 | 19 | 4.865 |
| 08/14/2026 21:24 | 300 | 4.865 |
| 08/14/2026 21:24 | 12 | 4.865 |
| 08/14/2026 21:23 | 17 | 4.865 |
| 08/14/2026 21:23 | 12 | 4.865 |
| 08/14/2026 21:23 | 34 | 4.865 |
| 08/14/2026 21:23 | 1 | 4.865 |
| 08/14/2026 21:23 | 1 | 4.86 |
| 08/14/2026 21:23 | 5 | 4.865 |
| 08/14/2026 21:23 | 1 | 4.86 |
| 08/14/2026 21:22 | 1 | 4.87 |
| 08/14/2026 21:22 | 1 | 4.86 |
| 08/14/2026 21:22 | 23 | 4.865 |
| 08/14/2026 21:22 | 77 | 4.865 |
| 08/14/2026 21:22 | 100 | 4.86 |
| 08/14/2026 21:22 | 100 | 4.86 |
| 08/14/2026 21:22 | 100 | 4.86 |
| 08/14/2026 21:22 | 400 | 4.86 |
| 08/14/2026 21:22 | 100 | 4.86 |
| 08/14/2026 21:22 | 99 | 4.86 |
| 08/14/2026 21:22 | 1 | 4.86 |
| 08/14/2026 21:22 | 23 | 4.865 |
| 08/14/2026 21:22 | 1 | 4.87 |
| 08/14/2026 21:22 | 1 | 4.865 |
| 08/14/2026 21:21 | 1 | 4.865 |
| 08/14/2026 21:21 | 1 | 4.865 |
| 08/14/2026 21:21 | 1 | 4.87 |
| 08/14/2026 21:21 | 1 | 4.865 |
| 08/14/2026 21:21 | 10 | 4.865 |
| 08/14/2026 21:21 | 100 | 4.86 |
| 08/14/2026 21:21 | 100 | 4.86 |
| 08/14/2026 21:21 | 100 | 4.86 |
| 08/14/2026 21:21 | 96 | 4.86 |
| 08/14/2026 21:21 | 1 | 4.865 |
| 08/14/2026 21:21 | 1 | 4.86 |
| 08/14/2026 21:21 | 10 | 4.865 |
| 08/14/2026 21:20 | 1 | 4.865 |
| 08/14/2026 21:20 | 1 | 4.86 |
| 08/14/2026 21:20 | 10 | 4.865 |
| 08/14/2026 21:20 | 1 | 4.86 |
| 08/14/2026 21:20 | 1 | 4.865 |
| 08/14/2026 21:20 | 1 | 4.86 |
| 08/14/2026 21:20 | 100 | 4.86 |
| 08/14/2026 21:20 | 100 | 4.86 |
| 08/14/2026 21:20 | 100 | 4.86 |
| 08/14/2026 21:20 | 37 | 4.86 |
| 08/14/2026 21:20 | 200 | 4.865 |
| 08/14/2026 21:20 | 100 | 4.865 |
| 08/14/2026 21:20 | 63 | 4.86 |
| 08/14/2026 21:20 | 45 | 4.86 |
| 08/14/2026 21:20 | 17 | 4.86 |
| 08/14/2026 21:20 | 100 | 4.86 |
| 08/14/2026 21:20 | 17 | 4.86 |
| 08/14/2026 21:20 | 45 | 4.865 |
| 08/14/2026 21:20 | 100 | 4.865 |
| 08/14/2026 21:20 | 200 | 4.865 |
| 08/14/2026 21:20 | 1 | 4.87 |
| 08/14/2026 21:20 | 100 | 4.865 |
| 08/14/2026 21:20 | 1 | 4.865 |
| 08/14/2026 21:19 | 100 | 4.865 |
| 08/14/2026 21:18 | 3 | 4.87 |
| 08/14/2026 21:18 | 100 | 4.865 |
| 08/14/2026 21:17 | 96 | 4.865 |
| 08/14/2026 21:17 | 1 | 4.865 |
| 08/14/2026 21:17 | 57 | 4.865 |
| 08/14/2026 21:17 | 100 | 4.865 |
| 08/14/2026 21:17 | 2 | 4.86 |
| 08/14/2026 21:17 | 8 | 4.86 |
| 08/14/2026 21:17 | 148 | 4.86 |
| 08/14/2026 21:17 | 92 | 4.86 |
| 08/14/2026 21:17 | 8 | 4.86 |
| 08/14/2026 21:17 | 186 | 4.86 |
| 08/14/2026 21:17 | 64 | 4.86 |
| 08/14/2026 21:17 | 120 | 4.86 |
| 08/14/2026 21:17 | 284 | 4.86 |
| 08/14/2026 21:17 | 1 | 4.86 |
| 08/14/2026 21:17 | 1 | 4.855 |
| 08/14/2026 21:17 | 1 | 4.86 |
| 08/14/2026 21:17 | 1 | 4.855 |
| 08/14/2026 21:17 | 1 | 4.86 |
| 08/14/2026 21:17 | 1 | 4.86 |
| 08/14/2026 21:17 | 1 | 4.855 |
| 08/14/2026 21:17 | 100 | 4.855 |
| 08/14/2026 21:17 | 100 | 4.855 |
| 08/14/2026 21:17 | 1 | 4.86 |
| 08/14/2026 21:17 | 1 | 4.855 |
| 08/14/2026 21:16 | 1 | 4.86 |
| 08/14/2026 21:16 | 100 | 4.855 |
| 08/14/2026 21:16 | 100 | 4.855 |
| 08/14/2026 21:16 | 100 | 4.86 |
| 08/14/2026 21:16 | 100 | 4.86 |
| 08/14/2026 21:16 | 100 | 4.86 |
| 08/14/2026 21:16 | 20 | 4.86 |
| 08/14/2026 21:16 | 10 | 4.86 |
| 08/14/2026 21:15 | 20 | 4.865 |
| 08/14/2026 21:15 | 4 | 4.865 |
| 08/14/2026 21:15 | 16 | 4.865 |
| 08/14/2026 21:15 | 1 | 4.87 |
| 08/14/2026 21:15 | 1 | 4.87 |
| 08/14/2026 21:14 | 1 | 4.87 |
| 08/14/2026 21:14 | 100 | 4.865 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 230 | 4.87 |
| 08/14/2026 21:14 | 100 | 4.87 |
| 08/14/2026 21:14 | 100 | 4.87 |
| 08/14/2026 21:14 | 100 | 4.87 |
| 08/14/2026 21:14 | 100 | 4.87 |
| 08/14/2026 21:14 | 100 | 4.87 |
| 08/14/2026 21:14 | 16 | 4.87 |
| 08/14/2026 21:14 | 100 | 4.87 |
| 08/14/2026 21:14 | 100 | 4.87 |
| 08/14/2026 21:14 | 100 | 4.87 |
| 08/14/2026 21:14 | 140 | 4.87 |
| 08/14/2026 21:14 | 92 | 4.87 |
| 08/14/2026 21:14 | 8 | 4.87 |
| 08/14/2026 21:14 | 100 | 4.865 |
| 08/14/2026 21:14 | 100 | 4.865 |
| 08/14/2026 21:14 | 99 | 4.86 |
| 08/14/2026 21:14 | 100 | 4.86 |
| 08/14/2026 21:14 | 200 | 4.86 |
| 08/14/2026 21:14 | 100 | 4.855 |
| 08/14/2026 21:14 | 6 | 4.855 |
| 08/14/2026 21:14 | 99 | 4.855 |
| 08/14/2026 21:14 | 100 | 4.855 |
| 08/14/2026 21:14 | 100 | 4.855 |
| 08/14/2026 21:14 | 1 | 4.855 |
| 08/14/2026 21:14 | 200 | 4.855 |
| 08/14/2026 21:14 | 100 | 4.855 |
| 08/14/2026 21:14 | 100 | 4.855 |
| 08/14/2026 21:14 | 100 | 4.855 |
| 08/14/2026 21:14 | 100 | 4.855 |
| 08/14/2026 21:14 | 5 | 4.855 |
| 08/14/2026 21:14 | 600 | 4.86 |
| 08/14/2026 21:14 | 500 | 4.86 |
| 08/14/2026 21:14 | 5 | 4.86 |
| 08/14/2026 21:14 | 165 | 4.86 |
| 08/14/2026 21:14 | 35 | 4.86 |
| 08/14/2026 21:14 | 100 | 4.86 |
| 08/14/2026 21:14 | 65 | 4.86 |
| 08/14/2026 21:14 | 165 | 4.86 |
| 08/14/2026 21:14 | 65 | 4.86 |
| 08/14/2026 21:14 | 65 | 4.86 |
| 08/14/2026 21:14 | 35 | 4.86 |
| 08/14/2026 21:14 | 65 | 4.86 |
| 08/14/2026 21:14 | 35 | 4.86 |
| 08/14/2026 21:14 | 284 | 4.86 |
| 08/14/2026 21:14 | 16 | 4.86 |
| 08/14/2026 21:14 | 300 | 4.86 |
| 08/14/2026 21:14 | 3 | 4.86 |
| 08/14/2026 21:14 | 297 | 4.86 |
| 08/14/2026 21:14 | 300 | 4.86 |
| 08/14/2026 21:14 | 100 | 4.86 |
| 08/14/2026 21:14 | 65 | 4.86 |
| 08/14/2026 21:14 | 135 | 4.86 |
| 08/14/2026 21:14 | 200 | 4.86 |
| 08/14/2026 21:14 | 100 | 4.86 |
| 08/14/2026 21:14 | 19 | 4.86 |
| 08/14/2026 21:14 | 204 | 4.86 |
| 08/14/2026 21:14 | 100 | 4.86 |
| 08/14/2026 21:14 | 64 | 4.86 |
| 08/14/2026 21:14 | 100 | 4.865 |
| 08/14/2026 21:14 | 1 | 4.865 |
| 08/14/2026 21:14 | 39 | 4.865 |
| 08/14/2026 21:13 | 1 | 4.865 |
| 08/14/2026 21:13 | 1 | 4.86 |
| 08/14/2026 21:13 | 1 | 4.865 |
| 08/14/2026 21:13 | 1 | 4.86 |
| 08/14/2026 21:12 | 1 | 4.86 |
| 08/14/2026 21:12 | 78 | 4.865 |
| 08/14/2026 21:11 | 1 | 4.86 |
| 08/14/2026 21:11 | 1 | 4.86 |
| 08/14/2026 21:10 | 1 | 4.865 |
| 08/14/2026 21:10 | 1 | 4.86 |
| 08/14/2026 21:10 | 1 | 4.86 |
| 08/14/2026 21:09 | 16 | 4.865 |
| 08/14/2026 21:09 | 54 | 4.865 |
| 08/14/2026 21:09 | 45 | 4.865 |
| 08/14/2026 21:09 | 1 | 4.865 |
| 08/14/2026 21:09 | 1 | 4.87 |
| 08/14/2026 21:09 | 1 | 4.865 |
| 08/14/2026 21:09 | 10 | 4.865 |
| 08/14/2026 21:09 | 13 | 4.865 |
| 08/14/2026 21:09 | 1 | 4.865 |
| 08/14/2026 21:09 | 1 | 4.86 |
| 08/14/2026 21:09 | 10 | 4.865 |
| 08/14/2026 21:08 | 10 | 4.865 |
| 08/14/2026 21:08 | 1 | 4.865 |
| 08/14/2026 21:08 | 16 | 4.865 |
| 08/14/2026 21:08 | 1 | 4.865 |
| 08/14/2026 21:08 | 1 | 4.86 |
| 08/14/2026 21:08 | 10 | 4.865 |
| 08/14/2026 21:08 | 5 | 4.865 |
| 08/14/2026 21:08 | 1 | 4.865 |
| 08/14/2026 21:08 | 1 | 4.865 |
| 08/14/2026 21:07 | 1 | 4.865 |
| 08/14/2026 21:07 | 1 | 4.865 |
| 08/14/2026 21:06 | 1 | 4.865 |
| 08/14/2026 21:06 | 1 | 4.87 |
| 08/14/2026 21:06 | 1 | 4.865 |
| 08/14/2026 21:06 | 6 | 4.87 |
| 08/14/2026 21:06 | 1 | 4.865 |
| 08/14/2026 21:06 | 1 | 4.87 |
| 08/14/2026 21:06 | 100 | 4.865 |
| 08/14/2026 21:06 | 58 | 4.86 |
| 08/14/2026 21:06 | 100 | 4.86 |
| 08/14/2026 21:06 | 47 | 4.86 |
| 08/14/2026 21:06 | 300 | 4.86 |
| 08/14/2026 21:06 | 74 | 4.86 |
| 08/14/2026 21:06 | 20 | 4.86 |
| 08/14/2026 21:06 | 40 | 4.86 |
| 08/14/2026 21:06 | 18 | 4.86 |
| 08/14/2026 21:06 | 96 | 4.86 |
| 08/14/2026 21:05 | 1 | 4.86 |
| 08/14/2026 21:05 | 100 | 4.855 |
| 08/14/2026 21:05 | 1 | 4.86 |
| 08/14/2026 21:05 | 1 | 4.855 |
| 08/14/2026 21:05 | 1 | 4.86 |
| 08/14/2026 21:05 | 1 | 4.855 |
| 08/14/2026 21:05 | 18 | 4.855 |
| 08/14/2026 21:05 | 82 | 4.855 |
| 08/14/2026 21:05 | 10 | 4.855 |
| 08/14/2026 21:05 | 1 | 4.855 |
| 08/14/2026 21:05 | 1 | 4.855 |
| 08/14/2026 21:04 | 1 | 4.855 |
| 08/14/2026 21:04 | 100 | 4.855 |
| 08/14/2026 21:04 | 100 | 4.855 |
| 08/14/2026 21:04 | 1 | 4.86 |
| 08/14/2026 21:04 | 1 | 4.85 |
| 08/14/2026 21:04 | 1 | 4.855 |
| 08/14/2026 21:04 | 1 | 4.86 |
| 08/14/2026 21:04 | 84 | 4.86 |
| 08/14/2026 21:04 | 84 | 4.86 |
| 08/14/2026 21:04 | 100 | 4.86 |
| 08/14/2026 21:04 | 5 | 4.86 |
| 08/14/2026 21:04 | 1 | 4.86 |
| 08/14/2026 21:04 | 1 | 4.865 |
| 08/14/2026 21:03 | 200 | 4.87 |
| 08/14/2026 21:03 | 100 | 4.87 |
| 08/14/2026 21:03 | 100 | 4.87 |
| 08/14/2026 21:03 | 10 | 4.87 |
| 08/14/2026 21:03 | 148 | 4.87 |
| 08/14/2026 21:03 | 52 | 4.87 |
| 08/14/2026 21:03 | 13 | 4.87 |
| 08/14/2026 21:03 | 100 | 4.87 |
| 08/14/2026 21:03 | 3 | 4.87 |
| 08/14/2026 21:03 | 100 | 4.87 |
| 08/14/2026 21:03 | 72 | 4.87 |
| 08/14/2026 21:03 | 28 | 4.87 |
| 08/14/2026 21:03 | 46 | 4.87 |
| 08/14/2026 21:03 | 100 | 4.87 |
| 08/14/2026 21:03 | 40 | 4.87 |
| 08/14/2026 21:03 | 67 | 4.88 |
| 08/14/2026 21:03 | 10 | 4.88 |
| 08/14/2026 21:03 | 82 | 4.88 |
| 08/14/2026 21:03 | 100 | 4.88 |
| 08/14/2026 21:03 | 6 | 4.88 |
| 08/14/2026 21:03 | 100 | 4.88 |
| 08/14/2026 21:03 | 35 | 4.88 |
| 08/14/2026 21:03 | 65 | 4.88 |
| 08/14/2026 21:03 | 100 | 4.88 |
| 08/14/2026 21:03 | 200 | 4.88 |
| 08/14/2026 21:03 | 38 | 4.88 |
| 08/14/2026 21:03 | 65 | 4.88 |
| 08/14/2026 21:03 | 16 | 4.88 |
| 08/14/2026 21:03 | 100 | 4.88 |
| 08/14/2026 21:03 | 100 | 4.88 |
| 08/14/2026 21:03 | 100 | 4.88 |
| 08/14/2026 21:03 | 100 | 4.88 |
| 08/14/2026 21:03 | 100 | 4.88 |
| 08/14/2026 21:03 | 35 | 4.88 |
| 08/14/2026 21:03 | 100 | 4.88 |
| 08/14/2026 21:03 | 65 | 4.88 |
| 08/14/2026 21:03 | 100 | 4.88 |
| 08/14/2026 21:03 | 100 | 4.88 |
| 08/14/2026 21:03 | 30 | 4.88 |
| 08/14/2026 21:03 | 21 | 4.88 |
| 08/14/2026 21:03 | 21 | 4.88 |
| 08/14/2026 21:03 | 63 | 4.88 |
| 08/14/2026 21:03 | 106 | 4.88 |
| 08/14/2026 21:03 | 194 | 4.88 |
| 08/14/2026 21:03 | 6 | 4.88 |
| 08/14/2026 21:03 | 100 | 4.88 |
| 08/14/2026 21:03 | 154 | 4.88 |
| 08/14/2026 21:03 | 15 | 4.88 |
| 08/14/2026 21:03 | 40 | 4.88 |
| 08/14/2026 21:03 | 36 | 4.88 |
| 08/14/2026 21:03 | 99 | 4.88 |
| 08/14/2026 21:03 | 1 | 4.88 |
| 08/14/2026 21:03 | 100 | 4.88 |
| 08/14/2026 21:02 | 100 | 4.88 |
| 08/14/2026 21:02 | 100 | 4.88 |
| 08/14/2026 21:02 | 60 | 4.88 |
| 08/14/2026 21:02 | 40 | 4.88 |
| 08/14/2026 21:02 | 60 | 4.88 |
| 08/14/2026 21:02 | 100 | 4.88 |
| 08/14/2026 21:02 | 100 | 4.88 |
| 08/14/2026 21:02 | 200 | 4.88 |
| 08/14/2026 21:02 | 100 | 4.88 |
| 08/14/2026 21:02 | 100 | 4.88 |
| 08/14/2026 21:02 | 2 | 4.88 |
| 08/14/2026 21:02 | 1 | 4.89 |
| 08/14/2026 21:02 | 1 | 4.885 |
| 08/14/2026 21:02 | 100 | 4.885 |
| 08/14/2026 21:02 | 11 | 4.885 |
| 08/14/2026 21:02 | 8 | 4.885 |
| 08/14/2026 21:01 | 1 | 4.885 |
| 08/14/2026 21:01 | 1 | 4.89 |
| 08/14/2026 21:01 | 1 | 4.885 |
| 08/14/2026 21:01 | 1 | 4.89 |
| 08/14/2026 21:01 | 1 | 4.885 |
| 08/14/2026 21:00 | 1 | 4.885 |
| 08/14/2026 21:00 | 2 | 4.885 |
| 08/14/2026 21:00 | 1 | 4.89 |
| 08/14/2026 21:00 | 1 | 4.885 |
| 08/14/2026 21:00 | 1 | 4.89 |
| 08/14/2026 21:00 | 1 | 4.885 |
| 08/14/2026 20:59 | 1 | 4.89 |
| 08/14/2026 20:59 | 1 | 4.885 |
| 08/14/2026 20:59 | 1 | 4.885 |
| 08/14/2026 20:59 | 28 | 4.89 |
| 08/14/2026 20:59 | 56 | 4.89 |
| 08/14/2026 20:59 | 10 | 4.89 |
| 08/14/2026 20:59 | 2 | 4.89 |
| 08/14/2026 20:59 | 1 | 4.89 |
| 08/14/2026 20:59 | 34 | 4.895 |
| 08/14/2026 20:59 | 2 | 4.90 |
| 08/14/2026 20:59 | 100 | 4.90 |
| 08/14/2026 20:59 | 26 | 4.90 |
| 08/14/2026 20:59 | 93 | 4.90 |
| 08/14/2026 20:59 | 100 | 4.90 |
| 08/14/2026 20:59 | 100 | 4.90 |
| 08/14/2026 20:59 | 200 | 4.90 |
| 08/14/2026 20:59 | 100 | 4.90 |
| 08/14/2026 20:59 | 22 | 4.90 |
| 08/14/2026 20:59 | 51 | 4.90 |
| 08/14/2026 20:59 | 100 | 4.90 |
| 08/14/2026 20:59 | 9 | 4.90 |
| 08/14/2026 20:59 | 4 | 4.90 |
| 08/14/2026 20:59 | 49 | 4.90 |
| 08/14/2026 20:58 | 10 | 4.895 |
| 08/14/2026 20:58 | 20 | 4.895 |
| 08/14/2026 20:58 | 22 | 4.895 |
| 08/14/2026 20:58 | 1 | 4.895 |
| 08/14/2026 20:58 | 1 | 4.89 |
| 08/14/2026 20:58 | 77 | 4.89 |
| 08/14/2026 20:58 | 200 | 4.895 |
| 08/14/2026 20:57 | 1 | 4.895 |
| 08/14/2026 20:57 | 1 | 4.90 |
| 08/14/2026 20:57 | 1 | 4.895 |
| 08/14/2026 20:57 | 1 | 4.90 |
| 08/14/2026 20:57 | 1 | 4.895 |
| 08/14/2026 20:57 | 20 | 4.895 |
| 08/14/2026 20:57 | 1 | 4.90 |
| 08/14/2026 20:57 | 1 | 4.89 |
| 08/14/2026 20:56 | 1 | 4.90 |
| 08/14/2026 20:56 | 1 | 4.89 |
| 08/14/2026 20:56 | 20 | 4.895 |
| 08/14/2026 20:56 | 1 | 4.90 |
| 08/14/2026 20:56 | 1 | 4.89 |
| 08/14/2026 20:56 | 1 | 4.90 |
| 08/14/2026 20:55 | 100 | 4.90 |
| 08/14/2026 20:55 | 9 | 4.90 |
| 08/14/2026 20:55 | 100 | 4.90 |
| 08/14/2026 20:55 | 39 | 4.90 |
| 08/14/2026 20:55 | 1 | 4.90 |
| 08/14/2026 20:55 | 37 | 4.90 |
| 08/14/2026 20:55 | 1 | 4.90 |
| 08/14/2026 20:55 | 2 | 4.90 |
| 08/14/2026 20:55 | 1 | 4.90 |
| 08/14/2026 20:55 | 1 | 4.90 |
| 08/14/2026 20:55 | 3 | 4.90 |
| 08/14/2026 20:55 | 5 | 4.90 |
| 08/14/2026 20:55 | 1 | 4.90 |
| 08/14/2026 20:55 | 5 | 4.90 |
| 08/14/2026 20:55 | 2 | 4.90 |
| 08/14/2026 20:55 | 1 | 4.90 |
| 08/14/2026 20:55 | 1 | 4.90 |
| 08/14/2026 20:55 | 2 | 4.90 |
| 08/14/2026 20:55 | 1 | 4.90 |
| 08/14/2026 20:55 | 2 | 4.90 |
| 08/14/2026 20:55 | 3 | 4.90 |
| 08/14/2026 20:55 | 3 | 4.90 |
| 08/14/2026 20:55 | 5 | 4.90 |
| 08/14/2026 20:55 | 98 | 4.90 |
| 08/14/2026 20:55 | 23 | 4.90 |
| 08/14/2026 20:55 | 2 | 4.90 |
| 08/14/2026 20:55 | 1 | 4.90 |
| 08/14/2026 20:55 | 1 | 4.90 |
| 08/14/2026 20:55 | 5 | 4.90 |
| 08/14/2026 20:55 | 2 | 4.90 |
| 08/14/2026 20:55 | 3 | 4.90 |
| 08/14/2026 20:55 | 2 | 4.90 |
| 08/14/2026 20:55 | 1 | 4.90 |
| 08/14/2026 20:55 | 3 | 4.90 |
| 08/14/2026 20:55 | 5 | 4.90 |
| 08/14/2026 20:55 | 1 | 4.90 |
| 08/14/2026 20:55 | 160 | 4.90 |
| 08/14/2026 20:55 | 20 | 4.90 |
| 08/14/2026 20:55 | 8 | 4.90 |
| 08/14/2026 20:55 | 3 | 4.90 |
| 08/14/2026 20:55 | 99 | 4.90 |
| 08/14/2026 20:55 | 14 | 4.90 |
| 08/14/2026 20:55 | 9 | 4.90 |
| 08/14/2026 20:55 | 9 | 4.90 |
| 08/14/2026 20:55 | 100 | 4.905 |
| 08/14/2026 20:55 | 25 | 4.905 |
| 08/14/2026 20:55 | 100 | 4.905 |
| 08/14/2026 20:54 | 40 | 4.905 |
| 08/14/2026 20:54 | 1 | 4.91 |
| 08/14/2026 20:54 | 1 | 4.905 |
| 08/14/2026 20:53 | 1 | 4.91 |
| 08/14/2026 20:53 | 52 | 4.90 |
| 08/14/2026 20:53 | 48 | 4.90 |
| 08/14/2026 20:53 | 100 | 4.90 |
| 08/14/2026 20:53 | 14 | 4.90 |
| 08/14/2026 20:53 | 100 | 4.90 |
| 08/14/2026 20:53 | 23 | 4.90 |
| 08/14/2026 20:53 | 100 | 4.90 |
| 08/14/2026 20:53 | 9 | 4.90 |
| 08/14/2026 20:53 | 100 | 4.90 |
| 08/14/2026 20:53 | 100 | 4.90 |
| 08/14/2026 20:53 | 100 | 4.895 |
| 08/14/2026 20:53 | 100 | 4.90 |
| 08/14/2026 20:53 | 100 | 4.90 |
| 08/14/2026 20:53 | 200 | 4.90 |
| 08/14/2026 20:53 | 15 | 4.90 |
| 08/14/2026 20:53 | 1 | 4.905 |
| 08/14/2026 20:53 | 9 | 4.905 |
| 08/14/2026 20:53 | 1 | 4.905 |
| 08/14/2026 20:53 | 1 | 4.91 |
| 08/14/2026 20:53 | 1 | 4.905 |
| 08/14/2026 20:53 | 1 | 4.91 |
| 08/14/2026 20:53 | 1 | 4.905 |
| 08/14/2026 20:53 | 1 | 4.91 |
| 08/14/2026 20:53 | 1 | 4.905 |
| 08/14/2026 20:52 | 1 | 4.91 |
| 08/14/2026 20:52 | 1 | 4.905 |
| 08/14/2026 20:52 | 1 | 4.91 |
| 08/14/2026 20:52 | 1 | 4.905 |
| 08/14/2026 20:52 | 1 | 4.91 |
| 08/14/2026 20:51 | 200 | 4.905 |
| 08/14/2026 20:51 | 3 | 4.90 |
| 08/14/2026 20:51 | 1 | 4.91 |
| 08/14/2026 20:51 | 1 | 4.90 |
| 08/14/2026 20:51 | 36 | 4.91 |
| 08/14/2026 20:51 | 16 | 4.91 |
| 08/14/2026 20:51 | 4 | 4.91 |
| 08/14/2026 20:51 | 92 | 4.91 |
| 08/14/2026 20:51 | 30 | 4.91 |
| 08/14/2026 20:51 | 91 | 4.91 |
| 08/14/2026 20:51 | 14 | 4.91 |
| 08/14/2026 20:51 | 100 | 4.91 |
| 08/14/2026 20:51 | 59 | 4.91 |
| 08/14/2026 20:51 | 1 | 4.905 |
| 08/14/2026 20:50 | 1 | 4.91 |
| 08/14/2026 20:50 | 1 | 4.905 |
| 08/14/2026 20:50 | 6 | 4.90 |
| 08/14/2026 20:50 | 9 | 4.90 |
| 08/14/2026 20:50 | 91 | 4.90 |
| 08/14/2026 20:50 | 1 | 4.90 |
| 08/14/2026 20:50 | 1 | 4.91 |
| 08/14/2026 20:50 | 1 | 4.905 |
| 08/14/2026 20:50 | 1 | 4.91 |
| 08/14/2026 20:50 | 1 | 4.905 |
| 08/14/2026 20:50 | 1 | 4.91 |
| 08/14/2026 20:50 | 1 | 4.905 |
| 08/14/2026 20:49 | 1 | 4.91 |
| 08/14/2026 20:49 | 1 | 4.905 |
| 08/14/2026 20:49 | 1 | 4.91 |
| 08/14/2026 20:49 | 10 | 4.905 |
| 08/14/2026 20:49 | 89 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 11 | 4.91 |
| 08/14/2026 20:49 | 11 | 4.91 |
| 08/14/2026 20:49 | 89 | 4.91 |
| 08/14/2026 20:49 | 11 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 89 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 13 | 4.91 |
| 08/14/2026 20:49 | 98 | 4.91 |
| 08/14/2026 20:49 | 1 | 4.91 |
| 08/14/2026 20:49 | 1 | 4.915 |
| 08/14/2026 20:49 | 1 | 4.91 |
| 08/14/2026 20:49 | 1 | 4.91 |
| 08/14/2026 20:49 | 87 | 4.91 |
| 08/14/2026 20:49 | 1 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 15 | 4.91 |
| 08/14/2026 20:49 | 85 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 14 | 4.91 |
| 08/14/2026 20:49 | 1 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 1 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 200 | 4.91 |
| 08/14/2026 20:49 | 1 | 4.91 |
| 08/14/2026 20:49 | 1 | 4.91 |
| 08/14/2026 20:49 | 98 | 4.91 |
| 08/14/2026 20:49 | 1 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 1 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 500 | 4.915 |
| 08/14/2026 20:49 | 99 | 4.91 |
| 08/14/2026 20:49 | 1 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 200 | 4.91 |
| 08/14/2026 20:49 | 1 | 4.91 |
| 08/14/2026 20:49 | 4 | 4.91 |
| 08/14/2026 20:49 | 99 | 4.91 |
| 08/14/2026 20:49 | 1 | 4.91 |
| 08/14/2026 20:49 | 99 | 4.91 |
| 08/14/2026 20:49 | 1 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 1 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 3 | 4.91 |
| 08/14/2026 20:49 | 1 | 4.91 |
| 08/14/2026 20:49 | 1 | 4.91 |
| 08/14/2026 20:49 | 28 | 4.91 |
| 08/14/2026 20:49 | 99 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 1 | 4.91 |
| 08/14/2026 20:49 | 300 | 4.91 |
| 08/14/2026 20:49 | 42 | 4.91 |
| 08/14/2026 20:49 | 58 | 4.91 |
| 08/14/2026 20:49 | 42 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.91 |
| 08/14/2026 20:49 | 180 | 4.91 |
| 08/14/2026 20:49 | 700 | 4.91 |
| 08/14/2026 20:49 | 100 | 4.915 |
| 08/14/2026 20:49 | 200 | 4.915 |
| 08/14/2026 20:49 | 100 | 4.92 |
| 08/14/2026 20:49 | 100 | 4.92 |
| 08/14/2026 20:49 | 1 | 4.93 |
| 08/14/2026 20:49 | 140 | 4.93 |
| 08/14/2026 20:49 | 28 | 4.93 |
| 08/14/2026 20:49 | 100 | 4.93 |
| 08/14/2026 20:49 | 100 | 4.93 |
| 08/14/2026 20:49 | 99 | 4.93 |
| 08/14/2026 20:49 | 1 | 4.93 |
| 08/14/2026 20:49 | 100 | 4.94 |
| 08/14/2026 20:49 | 100 | 4.94 |
| 08/14/2026 20:49 | 1 | 4.94 |
| 08/14/2026 20:49 | 1 | 4.94 |
| 08/14/2026 20:49 | 100 | 4.94 |
| 08/14/2026 20:49 | 97 | 4.94 |
| 08/14/2026 20:49 | 3 | 4.94 |
| 08/14/2026 20:49 | 172 | 4.94 |
| 08/14/2026 20:49 | 82 | 4.94 |
| 08/14/2026 20:49 | 68 | 4.94 |
| 08/14/2026 20:49 | 61 | 4.94 |
| 08/14/2026 20:49 | 8 | 4.94 |
| 08/14/2026 20:49 | 20 | 4.94 |
| 08/14/2026 20:49 | 20 | 4.94 |
| 08/14/2026 20:49 | 57 | 4.94 |
| 08/14/2026 20:49 | 367 | 4.94 |
| 08/14/2026 20:48 | 1 | 4.94 |
| 08/14/2026 20:48 | 1 | 4.94 |
| 08/14/2026 20:48 | 1 | 4.94 |
| 08/14/2026 20:48 | 1 | 4.94 |
| 08/14/2026 20:48 | 1 | 4.935 |
| 08/14/2026 20:47 | 100 | 4.935 |
| 08/14/2026 20:47 | 1 | 4.935 |
| 08/14/2026 20:47 | 1 | 4.94 |
| 08/14/2026 20:47 | 1 | 4.935 |
| 08/14/2026 20:46 | 20 | 4.935 |
| 08/14/2026 20:46 | 1 | 4.94 |
| 08/14/2026 20:46 | 28 | 4.94 |
| 08/14/2026 20:46 | 1 | 4.94 |
| 08/14/2026 20:46 | 68 | 4.95 |
| 08/14/2026 20:46 | 1 | 4.95 |
| 08/14/2026 20:46 | 2 | 4.95 |
| 08/14/2026 20:46 | 1 | 4.95 |
| 08/14/2026 20:46 | 1 | 4.95 |
| 08/14/2026 20:46 | 1 | 4.95 |
| 08/14/2026 20:46 | 4 | 4.95 |
| 08/14/2026 20:46 | 1 | 4.95 |
| 08/14/2026 20:46 | 1 | 4.95 |
| 08/14/2026 20:46 | 3 | 4.95 |
| 08/14/2026 20:46 | 1 | 4.95 |
| 08/14/2026 20:46 | 1 | 4.95 |
| 08/14/2026 20:46 | 1 | 4.95 |
| 08/14/2026 20:46 | 21 | 4.95 |
| 08/14/2026 20:46 | 2 | 4.95 |
| 08/14/2026 20:46 | 1 | 4.95 |
| 08/14/2026 20:46 | 14 | 4.95 |
| 08/14/2026 20:46 | 4 | 4.95 |
| 08/14/2026 20:46 | 2 | 4.95 |
| 08/14/2026 20:46 | 1 | 4.95 |
| 08/14/2026 20:46 | 100 | 4.95 |
| 08/14/2026 20:46 | 13 | 4.95 |
| 08/14/2026 20:46 | 2 | 4.95 |
| 08/14/2026 20:46 | 15 | 4.95 |
| 08/14/2026 20:46 | 5 | 4.95 |
| 08/14/2026 20:46 | 15 | 4.95 |
| 08/14/2026 20:46 | 8 | 4.95 |
| 08/14/2026 20:46 | 88 | 4.95 |
| 08/14/2026 20:46 | 1 | 4.96 |
| 08/14/2026 20:46 | 1 | 4.95 |
| 08/14/2026 20:46 | 1 | 4.955 |
| 08/14/2026 20:46 | 1 | 4.95 |
| 08/14/2026 20:45 | 1 | 4.96 |
| 08/14/2026 20:45 | 1 | 4.96 |
| 08/14/2026 20:45 | 1 | 4.955 |
| 08/14/2026 20:45 | 1 | 4.96 |
| 08/14/2026 20:45 | 1 | 4.955 |
| 08/14/2026 20:45 | 1 | 4.955 |
| 08/14/2026 20:45 | 1 | 4.96 |
| 08/14/2026 20:45 | 1 | 4.955 |
| 08/14/2026 20:45 | 1 | 4.96 |
| 08/14/2026 20:44 | 1 | 4.96 |
| 08/14/2026 20:44 | 1 | 4.955 |
| 08/14/2026 20:44 | 16 | 4.96 |
| 08/14/2026 20:44 | 1 | 4.96 |
| 08/14/2026 20:44 | 1 | 4.955 |
| 08/14/2026 20:44 | 1 | 4.96 |
| 08/14/2026 20:44 | 3 | 4.955 |
| 08/14/2026 20:44 | 1 | 4.96 |
| 08/14/2026 20:44 | 1 | 4.95 |
| 08/14/2026 20:44 | 100 | 4.955 |
| 08/14/2026 20:44 | 1 | 4.955 |
| 08/14/2026 20:43 | 100 | 4.95 |
| 08/14/2026 20:43 | 100 | 4.95 |
| 08/14/2026 20:43 | 100 | 4.95 |
| 08/14/2026 20:43 | 100 | 4.95 |
| 08/14/2026 20:43 | 200 | 4.95 |
| 08/14/2026 20:43 | 48 | 4.95 |
| 08/14/2026 20:43 | 50 | 4.95 |
| 08/14/2026 20:43 | 200 | 4.96 |
| 08/14/2026 20:43 | 100 | 4.96 |
| 08/14/2026 20:43 | 3 | 4.96 |
| 08/14/2026 20:43 | 1 | 4.96 |
| 08/14/2026 20:43 | 30 | 4.965 |
| 08/14/2026 20:43 | 10 | 4.965 |
| 08/14/2026 20:43 | 11 | 4.965 |
| 08/14/2026 20:43 | 1 | 4.965 |
| 08/14/2026 20:43 | 1 | 4.96 |
| 08/14/2026 20:43 | 10 | 4.965 |
| 08/14/2026 20:43 | 1 | 4.97 |
| 08/14/2026 20:43 | 1 | 4.965 |
| 08/14/2026 20:43 | 10 | 4.965 |
| 08/14/2026 20:42 | 1 | 4.97 |
| 08/14/2026 20:42 | 1 | 4.96 |
| 08/14/2026 20:42 | 10 | 4.965 |
| 08/14/2026 20:42 | 1 | 4.97 |
| 08/14/2026 20:42 | 1 | 4.96 |
| 08/14/2026 20:42 | 80 | 4.96 |
| 08/14/2026 20:42 | 60 | 4.96 |
| 08/14/2026 20:42 | 300 | 4.96 |
| 08/14/2026 20:42 | 14 | 4.96 |
| 08/14/2026 20:42 | 20 | 4.96 |
| 08/14/2026 20:42 | 48 | 4.96 |
| 08/14/2026 20:42 | 152 | 4.96 |
| 08/14/2026 20:42 | 7 | 4.96 |
| 08/14/2026 20:42 | 11 | 4.955 |
| 08/14/2026 20:42 | 89 | 4.955 |
| 08/14/2026 20:42 | 100 | 4.96 |
| 08/14/2026 20:42 | 200 | 4.96 |
| 08/14/2026 20:41 | 100 | 4.965 |
| 08/14/2026 20:41 | 100 | 4.965 |
| 08/14/2026 20:41 | 100 | 4.96 |
| 08/14/2026 20:41 | 100 | 4.96 |
| 08/14/2026 20:41 | 100 | 4.96 |
| 08/14/2026 20:41 | 100 | 4.96 |
| 08/14/2026 20:41 | 54 | 4.96 |
| 08/14/2026 20:41 | 300 | 4.96 |
| 08/14/2026 20:41 | 94 | 4.96 |
| 08/14/2026 20:41 | 67 | 4.96 |
| 08/14/2026 20:41 | 1 | 4.96 |
| 08/14/2026 20:41 | 1 | 4.955 |
| 08/14/2026 20:38 | 1 | 4.96 |
| 08/14/2026 20:38 | 1 | 4.955 |
| 08/14/2026 20:38 | 69 | 4.955 |
| 08/14/2026 20:38 | 100 | 4.96 |
| 08/14/2026 20:38 | 100 | 4.96 |
| 08/14/2026 20:38 | 1 | 4.96 |
| 08/14/2026 20:38 | 10 | 4.96 |
| 08/14/2026 20:38 | 136 | 4.96 |
| 08/14/2026 20:37 | 1 | 4.965 |
| 08/14/2026 20:37 | 1 | 4.96 |
| 08/14/2026 20:37 | 1 | 4.97 |
| 08/14/2026 20:37 | 1 | 4.965 |
| 08/14/2026 20:36 | 5 | 4.97 |
| 08/14/2026 20:36 | 10 | 4.965 |
| 08/14/2026 20:36 | 100 | 4.965 |
| 08/14/2026 20:36 | 200 | 4.955 |
| 08/14/2026 20:36 | 100 | 4.96 |
| 08/14/2026 20:36 | 68 | 4.96 |
| 08/14/2026 20:36 | 100 | 4.96 |
| 08/14/2026 20:36 | 12 | 4.97 |
| 08/14/2026 20:36 | 100 | 4.97 |
| 08/14/2026 20:36 | 12 | 4.97 |
| 08/14/2026 20:36 | 100 | 4.955 |
| 08/14/2026 20:36 | 100 | 4.96 |
| 08/14/2026 20:36 | 100 | 4.96 |
| 08/14/2026 20:36 | 70 | 4.965 |
| 08/14/2026 20:36 | 28 | 4.97 |
| 08/14/2026 20:36 | 28 | 4.97 |
| 08/14/2026 20:36 | 100 | 4.975 |
| 08/14/2026 20:36 | 100 | 4.98 |
| 08/14/2026 20:36 | 20 | 4.98 |
| 08/14/2026 20:36 | 100 | 4.98 |
| 08/14/2026 20:36 | 196 | 4.99 |
| 08/14/2026 20:36 | 200 | 4.99 |
| 08/14/2026 20:36 | 100 | 4.99 |
| 08/14/2026 20:36 | 900 | 4.99 |
| 08/14/2026 20:36 | 900 | 4.99 |
| 08/14/2026 20:36 | 100 | 4.99 |
| 08/14/2026 20:36 | 200 | 4.99 |
| 08/14/2026 20:36 | 20 | 4.99 |
| 08/14/2026 20:36 | 1 | 4.99 |
| 08/14/2026 20:36 | 16 | 4.99 |
| 08/14/2026 20:36 | 90 | 4.995 |
| 08/14/2026 20:36 | 10 | 4.995 |
| 08/14/2026 20:36 | 100 | 4.995 |
| 08/14/2026 20:36 | 100 | 4.995 |
| 08/14/2026 20:36 | 100 | 4.995 |
| 08/14/2026 20:35 | 100 | 4.995 |
| 08/14/2026 20:35 | 11 | 4.99 |
| 08/14/2026 20:35 | 5 | 4.99 |
| 08/14/2026 20:35 | 100 | 4.99 |
| 08/14/2026 20:35 | 100 | 4.99 |
| 08/14/2026 20:35 | 90 | 4.99 |
| 08/14/2026 20:35 | 100 | 4.99 |
| 08/14/2026 20:35 | 200 | 4.99 |
| 08/14/2026 20:35 | 91 | 4.99 |
| 08/14/2026 20:35 | 1 | 4.985 |
| 08/14/2026 20:35 | 100 | 4.985 |
| 08/14/2026 20:35 | 64 | 4.98 |
| 08/14/2026 20:35 | 36 | 4.98 |
| 08/14/2026 20:35 | 100 | 4.98 |
| 08/14/2026 20:35 | 43 | 4.98 |
| 08/14/2026 20:35 | 21 | 4.98 |
| 08/14/2026 20:35 | 100 | 4.985 |
| 08/14/2026 20:35 | 79 | 4.98 |
| 08/14/2026 20:35 | 91 | 4.98 |
| 08/14/2026 20:35 | 100 | 4.985 |
| 08/14/2026 20:35 | 164 | 4.985 |
| 08/14/2026 20:34 | 1 | 4.99 |
| 08/14/2026 20:34 | 99 | 4.985 |
| 08/14/2026 20:34 | 1 | 4.985 |
| 08/14/2026 20:33 | 100 | 4.985 |
| 08/14/2026 20:32 | 99 | 4.985 |
| 08/14/2026 20:32 | 1 | 4.985 |
| 08/14/2026 20:32 | 1 | 4.99 |
| 08/14/2026 20:32 | 10 | 4.985 |
| 08/14/2026 20:32 | 25 | 4.985 |
| 08/14/2026 20:32 | 99 | 4.985 |
| 08/14/2026 20:32 | 1 | 4.985 |
| 08/14/2026 20:32 | 1 | 4.985 |
| 08/14/2026 20:32 | 99 | 4.985 |
| 08/14/2026 20:32 | 1 | 4.985 |
| 08/14/2026 20:32 | 100 | 4.985 |
| 08/14/2026 20:32 | 100 | 4.985 |
| 08/14/2026 20:32 | 100 | 4.985 |
| 08/14/2026 20:32 | 1 | 4.985 |
| 08/14/2026 20:31 | 1 | 4.985 |
| 08/14/2026 20:30 | 1 | 4.99 |
| 08/14/2026 20:30 | 1 | 4.985 |
| 08/14/2026 20:30 | 1 | 4.99 |
| 08/14/2026 20:30 | 1 | 4.985 |
| 08/14/2026 20:29 | 1 | 4.99 |
| 08/14/2026 20:29 | 1 | 4.985 |
| 08/14/2026 20:29 | 1 | 4.985 |
| 08/14/2026 20:29 | 1 | 4.98 |
| 08/14/2026 20:29 | 1 | 4.985 |
| 08/14/2026 20:29 | 1 | 4.99 |
| 08/14/2026 20:28 | 1 | 4.99 |
| 08/14/2026 20:28 | 1 | 4.985 |
| 08/14/2026 20:28 | 1 | 4.985 |
| 08/14/2026 20:28 | 1 | 4.99 |
| 08/14/2026 20:28 | 1 | 4.985 |
| 08/14/2026 20:27 | 1 | 4.99 |
| 08/14/2026 20:27 | 1 | 4.985 |
| 08/14/2026 20:27 | 1 | 4.985 |
| 08/14/2026 20:27 | 1 | 4.99 |
| 08/14/2026 20:27 | 1 | 4.99 |
| 08/14/2026 20:27 | 1 | 4.985 |
| 08/14/2026 20:27 | 100 | 4.985 |
| 08/14/2026 20:27 | 1 | 4.99 |
| 08/14/2026 20:27 | 2 | 4.985 |
| 08/14/2026 20:26 | 1 | 4.99 |
| 08/14/2026 20:26 | 1 | 4.985 |
| 08/14/2026 20:26 | 1 | 4.99 |
| 08/14/2026 20:26 | 1 | 4.985 |
| 08/14/2026 20:26 | 1 | 4.99 |
| 08/14/2026 20:26 | 3 | 4.985 |
| 08/14/2026 20:25 | 1 | 4.985 |
| 08/14/2026 20:25 | 1 | 4.99 |
| 08/14/2026 20:25 | 1 | 4.985 |
| 08/14/2026 20:25 | 1 | 4.99 |
| 08/14/2026 20:25 | 1 | 4.985 |
| 08/14/2026 20:25 | 1 | 4.99 |
| 08/14/2026 20:25 | 1 | 4.985 |
| 08/14/2026 20:25 | 1 | 4.99 |
| 08/14/2026 20:25 | 1 | 4.985 |
| 08/14/2026 20:24 | 1 | 4.99 |
| 08/14/2026 20:24 | 1 | 4.985 |
| 08/14/2026 20:24 | 1 | 4.99 |
| 08/14/2026 20:24 | 1 | 4.985 |
| 08/14/2026 20:24 | 1 | 4.99 |
| 08/14/2026 20:24 | 1 | 4.98 |
| 08/14/2026 20:24 | 42 | 4.99 |
| 08/14/2026 20:24 | 1 | 4.99 |
| 08/14/2026 20:23 | 100 | 4.995 |
| 08/14/2026 20:23 | 59 | 4.99 |
| 08/14/2026 20:23 | 21 | 4.99 |
| 08/14/2026 20:23 | 5 | 4.99 |
| 08/14/2026 20:23 | 317 | 4.99 |
| 08/14/2026 20:23 | 83 | 4.99 |
| 08/14/2026 20:23 | 20 | 4.99 |
| 08/14/2026 20:23 | 193 | 4.99 |
| 08/14/2026 20:23 | 46 | 4.99 |
| 08/14/2026 20:23 | 193 | 4.99 |
| 08/14/2026 20:23 | 29 | 4.99 |
| 08/14/2026 20:23 | 1 | 4.99 |
| 08/14/2026 20:23 | 1 | 4.985 |
| 08/14/2026 20:23 | 7 | 4.98 |
| 08/14/2026 20:23 | 21 | 4.98 |
| 08/14/2026 20:23 | 100 | 4.98 |
| 08/14/2026 20:23 | 5 | 4.98 |
| 08/14/2026 20:23 | 22 | 4.985 |
| 08/14/2026 20:23 | 200 | 4.985 |
| 08/14/2026 20:23 | 15 | 4.985 |
| 08/14/2026 20:23 | 1 | 4.99 |
| 08/14/2026 20:23 | 1 | 4.985 |
| 08/14/2026 20:23 | 1 | 4.99 |
| 08/14/2026 20:23 | 1 | 4.985 |
| 08/14/2026 20:23 | 1 | 4.99 |
| 08/14/2026 20:23 | 1 | 4.985 |
| 08/14/2026 20:22 | 1 | 4.99 |
| 08/14/2026 20:22 | 1 | 4.985 |
| 08/14/2026 20:22 | 154 | 4.985 |
| 08/14/2026 20:22 | 1 | 4.99 |
| 08/14/2026 20:22 | 1 | 4.985 |
| 08/14/2026 20:22 | 1 | 4.985 |
| 08/14/2026 20:22 | 1 | 4.99 |
| 08/14/2026 20:22 | 1 | 4.985 |
| 08/14/2026 20:22 | 1 | 4.99 |
| 08/14/2026 20:22 | 1 | 4.985 |
| 08/14/2026 20:21 | 1 | 4.99 |
| 08/14/2026 20:21 | 1 | 4.985 |
| 08/14/2026 20:21 | 288 | 4.98 |
| 08/14/2026 20:21 | 279 | 4.98 |
| 08/14/2026 20:21 | 1 | 4.98 |
| 08/14/2026 20:21 | 1 | 4.975 |
| 08/14/2026 20:21 | 1 | 4.98 |
| 08/14/2026 20:21 | 1 | 4.975 |
| 08/14/2026 20:20 | 1 | 4.98 |
| 08/14/2026 20:20 | 1 | 4.975 |
| 08/14/2026 20:20 | 1 | 4.975 |
| 08/14/2026 20:20 | 1 | 4.98 |
| 08/14/2026 20:20 | 1 | 4.975 |
| 08/14/2026 20:20 | 1 | 4.98 |
| 08/14/2026 20:20 | 1 | 4.975 |
| 08/14/2026 20:20 | 1 | 4.98 |
| 08/14/2026 20:19 | 10 | 4.98 |
| 08/14/2026 20:19 | 1 | 4.975 |
| 08/14/2026 20:19 | 1 | 4.98 |
| 08/14/2026 20:19 | 1 | 4.975 |
| 08/14/2026 20:19 | 1 | 4.98 |
| 08/14/2026 20:19 | 1 | 4.975 |
| 08/14/2026 20:19 | 100 | 4.98 |
| 08/14/2026 20:19 | 12 | 4.98 |
| 08/14/2026 20:19 | 1 | 4.98 |
| 08/14/2026 20:18 | 1 | 4.98 |
| 08/14/2026 20:18 | 1 | 4.98 |
| 08/14/2026 20:18 | 100 | 4.98 |
| 08/14/2026 20:18 | 1 | 4.98 |
| 08/14/2026 20:18 | 1 | 4.98 |
| 08/14/2026 20:18 | 86 | 4.98 |
| 08/14/2026 20:18 | 14 | 4.98 |
| 08/14/2026 20:18 | 100 | 4.98 |
| 08/14/2026 20:18 | 14 | 4.98 |
| 08/14/2026 20:18 | 72 | 4.98 |
| 08/14/2026 20:18 | 28 | 4.98 |
| 08/14/2026 20:18 | 100 | 4.98 |
| 08/14/2026 20:18 | 26 | 4.98 |
| 08/14/2026 20:18 | 100 | 4.98 |
| 08/14/2026 20:18 | 100 | 4.98 |
| 08/14/2026 20:18 | 100 | 4.98 |
| 08/14/2026 20:18 | 100 | 4.98 |
| 08/14/2026 20:18 | 46 | 4.98 |
| 08/14/2026 20:18 | 10 | 4.98 |
| 08/14/2026 20:18 | 42 | 4.98 |
| 08/14/2026 20:18 | 42 | 4.98 |
| 08/14/2026 20:18 | 42 | 4.98 |
| 08/14/2026 20:18 | 100 | 4.98 |
| 08/14/2026 20:18 | 40 | 4.98 |
| 08/14/2026 20:18 | 200 | 4.98 |
| 08/14/2026 20:18 | 158 | 4.98 |
| 08/14/2026 20:18 | 1 | 4.99 |
| 08/14/2026 20:18 | 1 | 4.985 |
| 08/14/2026 20:18 | 1 | 4.985 |
| 08/14/2026 20:18 | 1 | 4.99 |
| 08/14/2026 20:18 | 1 | 4.985 |
| 08/14/2026 20:17 | 1 | 4.985 |
| 08/14/2026 20:17 | 1 | 4.98 |
| 08/14/2026 20:17 | 1 | 4.99 |
| 08/14/2026 20:17 | 1 | 4.98 |
| 08/14/2026 20:17 | 1 | 4.985 |
| 08/14/2026 20:17 | 31 | 4.985 |
| 08/14/2026 20:17 | 1 | 4.98 |
| 08/14/2026 20:17 | 28 | 4.985 |
| 08/14/2026 20:16 | 1 | 4.98 |
| 08/14/2026 20:16 | 1 | 4.99 |
| 08/14/2026 20:16 | 1 | 4.985 |
| 08/14/2026 20:16 | 1 | 4.99 |
| 08/14/2026 20:16 | 1 | 4.985 |
| 08/14/2026 20:16 | 26 | 4.985 |
| 08/14/2026 20:16 | 7 | 4.985 |
| 08/14/2026 20:16 | 1 | 4.985 |
| 08/14/2026 20:16 | 1 | 4.98 |
| 08/14/2026 20:16 | 1 | 4.985 |
| 08/14/2026 20:16 | 1 | 4.98 |
| 08/14/2026 20:15 | 1 | 4.985 |
| 08/14/2026 20:15 | 1 | 4.98 |
| 08/14/2026 20:15 | 1 | 4.985 |
| 08/14/2026 20:15 | 1 | 4.98 |
| 08/14/2026 20:15 | 1 | 4.985 |
| 08/14/2026 20:15 | 30 | 4.985 |
| 08/14/2026 20:15 | 1 | 4.985 |
| 08/14/2026 20:15 | 1 | 4.98 |
| 08/14/2026 20:14 | 1 | 4.985 |
| 08/14/2026 20:14 | 1 | 4.98 |
| 08/14/2026 20:14 | 1 | 4.985 |
| 08/14/2026 20:14 | 395 | 4.98 |
| 08/14/2026 20:14 | 1000 | 4.98 |
| 08/14/2026 20:14 | 100 | 4.98 |
| 08/14/2026 20:14 | 100 | 4.98 |
| 08/14/2026 20:14 | 55 | 4.98 |
| 08/14/2026 20:14 | 9 | 4.98 |
| 08/14/2026 20:14 | 200 | 4.98 |
| 08/14/2026 20:14 | 171 | 4.98 |
| 08/14/2026 20:14 | 100 | 4.975 |
| 08/14/2026 20:14 | 100 | 4.975 |
| 08/14/2026 20:14 | 100 | 4.975 |
| 08/14/2026 20:14 | 99 | 4.975 |
| 08/14/2026 20:14 | 1 | 4.975 |
| 08/14/2026 20:14 | 4 | 4.975 |
| 08/14/2026 20:14 | 37 | 4.97 |
| 08/14/2026 20:14 | 1 | 4.97 |
| 08/14/2026 20:14 | 1 | 4.97 |
| 08/14/2026 20:14 | 2 | 4.97 |
| 08/14/2026 20:14 | 3 | 4.97 |
| 08/14/2026 20:14 | 1 | 4.97 |
| 08/14/2026 20:14 | 2 | 4.97 |
| 08/14/2026 20:14 | 1 | 4.97 |
| 08/14/2026 20:14 | 1 | 4.97 |
| 08/14/2026 20:14 | 11 | 4.97 |
| 08/14/2026 20:14 | 2 | 4.97 |
| 08/14/2026 20:14 | 100 | 4.97 |
| 08/14/2026 20:14 | 3 | 4.97 |
| 08/14/2026 20:14 | 1 | 4.97 |
| 08/14/2026 20:14 | 4 | 4.97 |
| 08/14/2026 20:14 | 1 | 4.97 |
| 08/14/2026 20:14 | 2 | 4.97 |
| 08/14/2026 20:14 | 3 | 4.97 |
| 08/14/2026 20:14 | 1 | 4.97 |
| 08/14/2026 20:14 | 7 | 4.97 |
| 08/14/2026 20:14 | 5 | 4.97 |
| 08/14/2026 20:14 | 1 | 4.97 |
| 08/14/2026 20:14 | 1 | 4.97 |
| 08/14/2026 20:14 | 5 | 4.97 |
| 08/14/2026 20:14 | 3 | 4.97 |
| 08/14/2026 20:14 | 3 | 4.97 |
| 08/14/2026 20:14 | 4 | 4.97 |
| 08/14/2026 20:14 | 2 | 4.97 |
| 08/14/2026 20:14 | 2 | 4.97 |
| 08/14/2026 20:14 | 42 | 4.97 |
| 08/14/2026 20:14 | 1 | 4.97 |
| 08/14/2026 20:14 | 1 | 4.97 |
| 08/14/2026 20:14 | 1 | 4.97 |
| 08/14/2026 20:14 | 1 | 4.97 |
| 08/14/2026 20:14 | 1 | 4.97 |
| 08/14/2026 20:14 | 1 | 4.97 |
| 08/14/2026 20:14 | 1 | 4.97 |
| 08/14/2026 20:14 | 2 | 4.97 |
| 08/14/2026 20:14 | 1 | 4.97 |
| 08/14/2026 20:14 | 2 | 4.97 |
| 08/14/2026 20:14 | 81 | 4.97 |
| 08/14/2026 20:14 | 100 | 4.97 |
| 08/14/2026 20:14 | 72 | 4.97 |
| 08/14/2026 20:14 | 109 | 4.97 |
| 08/14/2026 20:14 | 200 | 4.975 |
| 08/14/2026 20:14 | 100 | 4.975 |
| 08/14/2026 20:14 | 100 | 4.975 |
| 08/14/2026 20:13 | 1 | 4.98 |
| 08/14/2026 20:13 | 1 | 4.975 |
| 08/14/2026 20:12 | 1 | 4.98 |
| 08/14/2026 20:12 | 1 | 4.975 |
| 08/14/2026 20:12 | 1 | 4.975 |
| 08/14/2026 20:12 | 1 | 4.98 |
| 08/14/2026 20:12 | 1 | 4.975 |
| 08/14/2026 20:12 | 1 | 4.98 |
| 08/14/2026 20:12 | 1 | 4.975 |
| 08/14/2026 20:12 | 1 | 4.98 |
| 08/14/2026 20:12 | 1 | 4.975 |
| 08/14/2026 20:11 | 1 | 4.98 |
| 08/14/2026 20:11 | 1 | 4.975 |
| 08/14/2026 20:11 | 1 | 4.975 |
| 08/14/2026 20:11 | 1 | 4.98 |
| 08/14/2026 20:11 | 1 | 4.975 |
| 08/14/2026 20:11 | 1 | 4.98 |
| 08/14/2026 20:11 | 1 | 4.975 |
| 08/14/2026 20:11 | 1 | 4.98 |
| 08/14/2026 20:11 | 1 | 4.975 |
| 08/14/2026 20:10 | 1 | 4.98 |
| 08/14/2026 20:10 | 1 | 4.975 |
| 08/14/2026 20:10 | 1 | 4.98 |
| 08/14/2026 20:10 | 1 | 4.975 |
| 08/14/2026 20:10 | 26 | 4.975 |
| 08/14/2026 20:10 | 1 | 4.98 |
| 08/14/2026 20:10 | 1 | 4.975 |
| 08/14/2026 20:10 | 16 | 4.975 |
| 08/14/2026 20:10 | 1 | 4.975 |
| 08/14/2026 20:10 | 1 | 4.97 |
| 08/14/2026 20:10 | 50 | 4.975 |
| 08/14/2026 20:09 | 1 | 4.975 |
| 08/14/2026 20:09 | 1 | 4.98 |
| 08/14/2026 20:09 | 1 | 4.975 |
| 08/14/2026 20:09 | 1 | 4.975 |
| 08/14/2026 20:09 | 1 | 4.975 |
| 08/14/2026 20:08 | 1 | 4.98 |
| 08/14/2026 20:08 | 1 | 4.975 |
| 08/14/2026 20:08 | 1 | 4.98 |
| 08/14/2026 20:08 | 1 | 4.975 |
| 08/14/2026 20:08 | 25 | 4.975 |
| 08/14/2026 20:08 | 1 | 4.98 |
| 08/14/2026 20:08 | 1 | 4.975 |
| 08/14/2026 20:08 | 1 | 4.98 |
| 08/14/2026 20:08 | 1 | 4.98 |
| 08/14/2026 20:08 | 1 | 4.975 |
| 08/14/2026 20:07 | 1 | 4.98 |
| 08/14/2026 20:07 | 1 | 4.975 |
| 08/14/2026 20:07 | 1 | 4.98 |
| 08/14/2026 20:07 | 1 | 4.97 |
| 08/14/2026 20:07 | 13 | 4.975 |
| 08/14/2026 20:07 | 183 | 4.975 |
| 08/14/2026 20:07 | 100 | 4.97 |
| 08/14/2026 20:07 | 100 | 4.97 |
| 08/14/2026 20:07 | 81 | 4.97 |
| 08/14/2026 20:07 | 19 | 4.97 |
| 08/14/2026 20:07 | 81 | 4.97 |
| 08/14/2026 20:07 | 19 | 4.97 |
| 08/14/2026 20:07 | 200 | 4.97 |
| 08/14/2026 20:07 | 100 | 4.97 |
| 08/14/2026 20:07 | 100 | 4.97 |
| 08/14/2026 20:07 | 42 | 4.97 |
| 08/14/2026 20:07 | 100 | 4.97 |
| 08/14/2026 20:07 | 48 | 4.97 |
| 08/14/2026 20:07 | 200 | 4.975 |
| 08/14/2026 20:07 | 17 | 4.975 |
| 08/14/2026 20:07 | 74 | 4.975 |
| 08/14/2026 20:06 | 25 | 4.975 |
| 08/14/2026 20:06 | 1 | 4.975 |
| 08/14/2026 20:06 | 1 | 4.98 |
| 08/14/2026 20:06 | 1 | 4.975 |
| 08/14/2026 20:06 | 1 | 4.975 |
| 08/14/2026 20:05 | 148 | 4.975 |
| 08/14/2026 20:05 | 1 | 4.98 |
| 08/14/2026 20:05 | 1 | 4.975 |
| 08/14/2026 20:05 | 1 | 4.975 |
| 08/14/2026 20:05 | 1 | 4.975 |
| 08/14/2026 20:05 | 1 | 4.98 |
| 08/14/2026 20:05 | 1 | 4.975 |
| 08/14/2026 20:05 | 1 | 4.98 |
| 08/14/2026 20:05 | 1 | 4.975 |
| 08/14/2026 20:05 | 1 | 4.98 |
| 08/14/2026 20:05 | 1 | 4.97 |
| 08/14/2026 20:04 | 1 | 4.97 |
| 08/14/2026 20:04 | 1 | 4.98 |
| 08/14/2026 20:04 | 1 | 4.97 |
| 08/14/2026 20:04 | 1 | 4.98 |
| 08/14/2026 20:04 | 1 | 4.97 |
| 08/14/2026 20:04 | 1 | 4.98 |
| 08/14/2026 20:04 | 1 | 4.97 |
| 08/14/2026 20:04 | 1 | 4.98 |
| 08/14/2026 20:04 | 1 | 4.97 |
| 08/14/2026 20:04 | 21 | 4.98 |
| 08/14/2026 20:04 | 11 | 4.98 |
| 08/14/2026 20:04 | 63 | 4.98 |
| 08/14/2026 20:04 | 14 | 4.98 |
| 08/14/2026 20:04 | 12 | 4.98 |
| 08/14/2026 20:04 | 88 | 4.98 |
| 08/14/2026 20:04 | 12 | 4.98 |
| 08/14/2026 20:04 | 100 | 4.98 |
| 08/14/2026 20:04 | 100 | 4.98 |
| 08/14/2026 20:04 | 79 | 4.98 |
| 08/14/2026 20:04 | 22 | 4.98 |
| 08/14/2026 20:04 | 10 | 4.98 |
| 08/14/2026 20:04 | 100 | 4.98 |
| 08/14/2026 20:04 | 100 | 4.98 |
| 08/14/2026 20:04 | 100 | 4.98 |
| 08/14/2026 20:04 | 100 | 4.98 |
| 08/14/2026 20:04 | 47 | 4.98 |
| 08/14/2026 20:04 | 45 | 4.98 |
| 08/14/2026 20:04 | 42 | 4.98 |
| 08/14/2026 20:04 | 100 | 4.98 |
| 08/14/2026 20:04 | 51 | 4.98 |
| 08/14/2026 20:04 | 42 | 4.985 |
| 08/14/2026 20:04 | 1 | 4.99 |
| 08/14/2026 20:03 | 1 | 4.975 |
| 08/14/2026 20:03 | 100 | 4.975 |
| 08/14/2026 20:03 | 1 | 4.98 |
| 08/14/2026 20:03 | 289 | 4.98 |
| 08/14/2026 20:03 | 2 | 4.975 |
| 08/14/2026 20:03 | 3 | 4.98 |
| 08/14/2026 20:03 | 100 | 4.98 |
| 08/14/2026 20:03 | 1 | 4.98 |
| 08/14/2026 20:03 | 1 | 4.98 |
| 08/14/2026 20:02 | 1 | 4.98 |
| 08/14/2026 20:02 | 56 | 4.985 |
| 08/14/2026 20:02 | 127 | 4.98 |
| 08/14/2026 20:02 | 73 | 4.98 |
| 08/14/2026 20:02 | 100 | 4.98 |
| 08/14/2026 20:02 | 1 | 4.98 |
| 08/14/2026 20:02 | 1 | 4.975 |
| 08/14/2026 20:02 | 8 | 4.98 |
| 08/14/2026 20:02 | 10 | 4.98 |
| 08/14/2026 20:02 | 11 | 4.98 |
| 08/14/2026 20:02 | 2 | 4.98 |
| 08/14/2026 20:02 | 25 | 4.98 |
| 08/14/2026 20:02 | 100 | 4.98 |
| 08/14/2026 20:02 | 100 | 4.98 |
| 08/14/2026 20:02 | 75 | 4.98 |
| 08/14/2026 20:02 | 225 | 4.98 |
| 08/14/2026 20:02 | 42 | 4.98 |
| 08/14/2026 20:02 | 50 | 4.98 |
| 08/14/2026 20:02 | 51 | 4.98 |
| 08/14/2026 20:02 | 22 | 4.98 |
| 08/14/2026 20:02 | 17 | 4.98 |
| 08/14/2026 20:02 | 43 | 4.98 |
| 08/14/2026 20:02 | 16 | 4.98 |
| 08/14/2026 20:02 | 44 | 4.98 |
| 08/14/2026 20:02 | 300 | 4.98 |
| 08/14/2026 20:02 | 43 | 4.98 |
| 08/14/2026 20:02 | 1 | 4.98 |
| 08/14/2026 20:02 | 14 | 4.985 |
| 08/14/2026 20:02 | 1 | 4.985 |
| 08/14/2026 20:02 | 1 | 4.985 |
| 08/14/2026 20:02 | 7 | 4.98 |
| 08/14/2026 20:02 | 3 | 4.98 |
| 08/14/2026 20:02 | 1 | 4.98 |
| 08/14/2026 20:01 | 1 | 4.98 |
| 08/14/2026 20:01 | 17 | 4.985 |
| 08/14/2026 20:01 | 200 | 4.985 |
| 08/14/2026 20:01 | 100 | 4.985 |
| 08/14/2026 20:01 | 1 | 4.98 |
| 08/14/2026 20:01 | 300 | 4.98 |
| 08/14/2026 20:01 | 100 | 4.98 |
| 08/14/2026 20:01 | 100 | 4.98 |
| 08/14/2026 20:01 | 100 | 4.98 |
| 08/14/2026 20:01 | 100 | 4.98 |
| 08/14/2026 20:01 | 100 | 4.98 |
| 08/14/2026 20:01 | 100 | 4.98 |
| 08/14/2026 20:01 | 100 | 4.98 |
| 08/14/2026 20:01 | 1 | 4.98 |
| 08/14/2026 20:01 | 1 | 4.975 |
| 08/14/2026 20:00 | 1 | 4.975 |
| 08/14/2026 20:00 | 5 | 4.975 |
| 08/14/2026 20:00 | 6 | 4.975 |
| 08/14/2026 20:00 | 6 | 4.975 |
| 08/14/2026 20:00 | 1 | 4.975 |
| 08/14/2026 20:00 | 1 | 4.97 |
| 08/14/2026 20:00 | 100 | 4.975 |
| 08/14/2026 20:00 | 81 | 4.975 |
| 08/14/2026 20:00 | 11 | 4.975 |
| 08/14/2026 20:00 | 95 | 4.97 |
| 08/14/2026 20:00 | 5 | 4.97 |
| 08/14/2026 20:00 | 53 | 4.97 |
| 08/14/2026 20:00 | 100 | 4.97 |
| 08/14/2026 20:00 | 45 | 4.97 |
| 08/14/2026 20:00 | 155 | 4.97 |
| 08/14/2026 20:00 | 100 | 4.97 |
| 08/14/2026 20:00 | 4 | 4.97 |
| 08/14/2026 19:59 | 1 | 4.965 |
| 08/14/2026 19:59 | 1 | 4.97 |
| 08/14/2026 19:59 | 1 | 4.965 |
| 08/14/2026 19:59 | 1 | 4.97 |
| 08/14/2026 19:59 | 1 | 4.965 |
| 08/14/2026 19:59 | 1 | 4.97 |
| 08/14/2026 19:58 | 1 | 4.965 |
| 08/14/2026 19:58 | 5 | 4.97 |
| 08/14/2026 19:58 | 34 | 4.97 |
| 08/14/2026 19:58 | 66 | 4.97 |
| 08/14/2026 19:58 | 1 | 4.97 |
| 08/14/2026 19:58 | 1 | 4.965 |
| 08/14/2026 19:58 | 5 | 4.97 |
| 08/14/2026 19:58 | 1 | 4.97 |
| 08/14/2026 19:57 | 1 | 4.97 |
| 08/14/2026 19:57 | 1 | 4.965 |
| 08/14/2026 19:57 | 1 | 4.965 |
| 08/14/2026 19:57 | 1 | 4.97 |
| 08/14/2026 19:57 | 1 | 4.97 |
| 08/14/2026 19:57 | 1 | 4.965 |
| 08/14/2026 19:56 | 1 | 4.965 |
| 08/14/2026 19:56 | 1 | 4.97 |
| 08/14/2026 19:56 | 1 | 4.965 |
| 08/14/2026 19:56 | 100 | 4.97 |
| 08/14/2026 19:56 | 10 | 4.97 |
| 08/14/2026 19:56 | 1 | 4.97 |
| 08/14/2026 19:55 | 1 | 4.965 |
| 08/14/2026 19:55 | 1 | 4.965 |
| 08/14/2026 19:55 | 1 | 4.97 |
| 08/14/2026 19:55 | 5 | 4.96 |
| 08/14/2026 19:55 | 56 | 4.96 |
| 08/14/2026 19:55 | 120 | 4.96 |
| 08/14/2026 19:55 | 8 | 4.96 |
| 08/14/2026 19:55 | 100 | 4.955 |
| 08/14/2026 19:55 | 94 | 4.95 |
| 08/14/2026 19:55 | 1 | 4.95 |
| 08/14/2026 19:55 | 32 | 4.955 |
| 08/14/2026 19:55 | 70 | 4.955 |
| 08/14/2026 19:55 | 37 | 4.955 |
| 08/14/2026 19:55 | 5 | 4.955 |
| 08/14/2026 19:55 | 90 | 4.955 |
| 08/14/2026 19:54 | 1 | 4.96 |
| 08/14/2026 19:54 | 2 | 4.955 |
| 08/14/2026 19:54 | 10 | 4.96 |
| 08/14/2026 19:54 | 1 | 4.96 |
| 08/14/2026 19:54 | 1 | 4.955 |
| 08/14/2026 19:53 | 1 | 4.96 |
| 08/14/2026 19:53 | 1 | 4.955 |
| 08/14/2026 19:53 | 6 | 4.955 |
| 08/14/2026 19:53 | 1 | 4.96 |
| 08/14/2026 19:53 | 1 | 4.955 |
| 08/14/2026 19:53 | 1 | 4.955 |
| 08/14/2026 19:52 | 1 | 4.955 |
| 08/14/2026 19:52 | 15 | 4.95 |
| 08/14/2026 19:52 | 1 | 4.95 |
| 08/14/2026 19:52 | 100 | 4.95 |
| 08/14/2026 19:52 | 100 | 4.95 |
| 08/14/2026 19:52 | 200 | 4.95 |
| 08/14/2026 19:52 | 1 | 4.95 |
| 08/14/2026 19:52 | 100 | 4.95 |
| 08/14/2026 19:52 | 100 | 4.95 |
| 08/14/2026 19:52 | 89 | 4.95 |
| 08/14/2026 19:52 | 100 | 4.955 |
| 08/14/2026 19:52 | 89 | 4.95 |
| 08/14/2026 19:52 | 3 | 4.95 |
| 08/14/2026 19:52 | 100 | 4.955 |
| 08/14/2026 19:52 | 98 | 4.955 |
| 08/14/2026 19:52 | 1 | 4.955 |
| 08/14/2026 19:52 | 10 | 4.96 |
| 08/14/2026 19:52 | 1 | 4.96 |
| 08/14/2026 19:52 | 1 | 4.955 |
| 08/14/2026 19:51 | 100 | 4.955 |
| 08/14/2026 19:51 | 1 | 4.955 |
| 08/14/2026 19:51 | 34 | 4.955 |
| 08/14/2026 19:51 | 64 | 4.955 |
| 08/14/2026 19:51 | 10 | 4.955 |
| 08/14/2026 19:51 | 1 | 4.955 |
| 08/14/2026 19:51 | 1 | 4.955 |
| 08/14/2026 19:51 | 1 | 4.955 |
| 08/14/2026 19:51 | 1 | 4.955 |
| 08/14/2026 19:51 | 1 | 4.96 |
| 08/14/2026 19:51 | 1 | 4.955 |
| 08/14/2026 19:51 | 1 | 4.955 |
| 08/14/2026 19:51 | 1 | 4.955 |
| 08/14/2026 19:50 | 26 | 4.955 |
| 08/14/2026 19:50 | 1 | 4.955 |
| 08/14/2026 19:50 | 1 | 4.96 |
| 08/14/2026 19:50 | 1 | 4.955 |
| 08/14/2026 19:50 | 1 | 4.955 |
| 08/14/2026 19:50 | 1 | 4.96 |
| 08/14/2026 19:50 | 90 | 4.955 |
| 08/14/2026 19:50 | 1 | 4.955 |
| 08/14/2026 19:50 | 1 | 4.955 |
| 08/14/2026 19:50 | 10 | 4.955 |
| 08/14/2026 19:50 | 1 | 4.955 |
| 08/14/2026 19:50 | 11 | 4.96 |
| 08/14/2026 19:50 | 89 | 4.96 |
| 08/14/2026 19:50 | 3 | 4.96 |
| 08/14/2026 19:50 | 61 | 4.96 |
| 08/14/2026 19:50 | 36 | 4.96 |
| 08/14/2026 19:50 | 24 | 4.96 |
| 08/14/2026 19:50 | 65 | 4.96 |
| 08/14/2026 19:50 | 100 | 4.96 |
| 08/14/2026 19:50 | 3 | 4.96 |
| 08/14/2026 19:50 | 8 | 4.96 |
| 08/14/2026 19:50 | 1 | 4.96 |
| 08/14/2026 19:49 | 1 | 4.965 |
| 08/14/2026 19:49 | 1 | 4.96 |
| 08/14/2026 19:49 | 1 | 4.965 |
| 08/14/2026 19:49 | 1 | 4.96 |
| 08/14/2026 19:49 | 1 | 4.965 |
| 08/14/2026 19:49 | 1 | 4.96 |
| 08/14/2026 19:49 | 32 | 4.965 |
| 08/14/2026 19:49 | 1 | 4.965 |
| 08/14/2026 19:49 | 1 | 4.965 |
| 08/14/2026 19:49 | 1 | 4.965 |
| 08/14/2026 19:49 | 1 | 4.965 |
| 08/14/2026 19:49 | 1 | 4.965 |
| 08/14/2026 19:48 | 1 | 4.965 |
| 08/14/2026 19:48 | 1 | 4.965 |
| 08/14/2026 19:48 | 1 | 4.965 |
| 08/14/2026 19:48 | 1 | 4.965 |
| 08/14/2026 19:48 | 1 | 4.965 |
| 08/14/2026 19:48 | 25 | 4.965 |
| 08/14/2026 19:47 | 1 | 4.97 |
| 08/14/2026 19:47 | 1 | 4.965 |
| 08/14/2026 19:47 | 99 | 4.965 |
| 08/14/2026 19:47 | 1 | 4.965 |
| 08/14/2026 19:47 | 1 | 4.96 |
| 08/14/2026 19:47 | 1 | 4.965 |
| 08/14/2026 19:46 | 1 | 4.96 |
| 08/14/2026 19:46 | 16 | 4.965 |
| 08/14/2026 19:46 | 1 | 4.965 |
| 08/14/2026 19:46 | 1 | 4.965 |
| 08/14/2026 19:46 | 86 | 4.96 |
| 08/14/2026 19:46 | 194 | 4.965 |
| 08/14/2026 19:46 | 1 | 4.97 |
| 08/14/2026 19:46 | 3 | 4.965 |
| 08/14/2026 19:45 | 1 | 4.97 |
| 08/14/2026 19:45 | 1 | 4.965 |
| 08/14/2026 19:45 | 32 | 4.97 |
| 08/14/2026 19:45 | 96 | 4.97 |
| 08/14/2026 19:45 | 14 | 4.965 |
| 08/14/2026 19:45 | 14 | 4.965 |
| 08/14/2026 19:45 | 72 | 4.965 |
| 08/14/2026 19:45 | 1 | 4.965 |
| 08/14/2026 19:45 | 1 | 4.965 |
| 08/14/2026 19:45 | 1 | 4.965 |
| 08/14/2026 19:45 | 100 | 4.965 |
| 08/14/2026 19:45 | 104 | 4.96 |
| 08/14/2026 19:45 | 100 | 4.96 |
| 08/14/2026 19:45 | 100 | 4.96 |
| 08/14/2026 19:45 | 7 | 4.96 |
| 08/14/2026 19:45 | 196 | 4.965 |
| 08/14/2026 19:45 | 1 | 4.97 |
| 08/14/2026 19:45 | 1 | 4.965 |
| 08/14/2026 19:44 | 1 | 4.965 |
| 08/14/2026 19:44 | 1 | 4.965 |
| 08/14/2026 19:44 | 1 | 4.97 |
| 08/14/2026 19:44 | 1 | 4.97 |
| 08/14/2026 19:44 | 1 | 4.965 |
| 08/14/2026 19:43 | 86 | 4.965 |
| 08/14/2026 19:43 | 1 | 4.965 |
| 08/14/2026 19:43 | 1 | 4.97 |
| 08/14/2026 19:43 | 100 | 4.965 |
| 08/14/2026 19:43 | 100 | 4.965 |
| 08/14/2026 19:43 | 100 | 4.965 |
| 08/14/2026 19:43 | 100 | 4.965 |
| 08/14/2026 19:43 | 100 | 4.965 |
| 08/14/2026 19:43 | 40 | 4.96 |
| 08/14/2026 19:43 | 80 | 4.96 |
| 08/14/2026 19:43 | 100 | 4.96 |
| 08/14/2026 19:43 | 100 | 4.96 |
| 08/14/2026 19:43 | 200 | 4.96 |
| 08/14/2026 19:43 | 7 | 4.96 |
| 08/14/2026 19:43 | 100 | 4.96 |
| 08/14/2026 19:43 | 100 | 4.95 |
| 08/14/2026 19:43 | 100 | 4.95 |
| 08/14/2026 19:43 | 100 | 4.95 |
| 08/14/2026 19:43 | 100 | 4.95 |
| 08/14/2026 19:42 | 11 | 4.96 |
| 08/14/2026 19:42 | 10 | 4.96 |
| 08/14/2026 19:42 | 4 | 4.96 |
| 08/14/2026 19:42 | 188 | 4.96 |
| 08/14/2026 19:42 | 100 | 4.96 |
| 08/14/2026 19:42 | 1 | 4.965 |
| 08/14/2026 19:42 | 11 | 4.965 |
| 08/14/2026 19:42 | 100 | 4.965 |
| 08/14/2026 19:42 | 200 | 4.96 |
| 08/14/2026 19:42 | 7 | 4.96 |
| 08/14/2026 19:42 | 10 | 4.96 |
| 08/14/2026 19:42 | 83 | 4.96 |
| 08/14/2026 19:42 | 5 | 4.96 |
| 08/14/2026 19:42 | 100 | 4.96 |
| 08/14/2026 19:42 | 400 | 4.96 |
| 08/14/2026 19:42 | 400 | 4.96 |
| 08/14/2026 19:42 | 200 | 4.96 |
| 08/14/2026 19:42 | 100 | 4.96 |
| 08/14/2026 19:42 | 100 | 4.96 |
| 08/14/2026 19:42 | 1 | 4.96 |
| 08/14/2026 19:42 | 200 | 4.965 |
| 08/14/2026 19:42 | 200 | 4.965 |
| 08/14/2026 19:42 | 18 | 4.965 |
| 08/14/2026 19:42 | 44 | 4.965 |
| 08/14/2026 19:42 | 37 | 4.965 |
| 08/14/2026 19:42 | 1 | 4.965 |
| 08/14/2026 19:42 | 100 | 4.965 |
| 08/14/2026 19:42 | 212 | 4.965 |
| 08/14/2026 19:42 | 28 | 4.965 |
| 08/14/2026 19:42 | 2 | 4.96 |
| 08/14/2026 19:42 | 100 | 4.96 |
| 08/14/2026 19:42 | 200 | 4.96 |
| 08/14/2026 19:42 | 49 | 4.96 |
| 08/14/2026 19:41 | 1 | 4.955 |
| 08/14/2026 19:41 | 1 | 4.96 |
| 08/14/2026 19:41 | 1 | 4.96 |
| 08/14/2026 19:41 | 1 | 4.955 |
| 08/14/2026 19:40 | 1 | 4.96 |
| 08/14/2026 19:40 | 1 | 4.955 |
| 08/14/2026 19:40 | 1 | 4.96 |
| 08/14/2026 19:40 | 1 | 4.96 |
| 08/14/2026 19:40 | 6 | 4.955 |
| 08/14/2026 19:39 | 1 | 4.96 |
| 08/14/2026 19:39 | 1 | 4.955 |
| 08/14/2026 19:39 | 1 | 4.96 |
| 08/14/2026 19:39 | 1 | 4.955 |
| 08/14/2026 19:39 | 51 | 4.955 |
| 08/14/2026 19:38 | 1 | 4.955 |
| 08/14/2026 19:38 | 100 | 4.955 |
| 08/14/2026 19:38 | 128 | 4.955 |
| 08/14/2026 19:38 | 5 | 4.95 |
| 08/14/2026 19:38 | 100 | 4.95 |
| 08/14/2026 19:38 | 19 | 4.95 |
| 08/14/2026 19:38 | 2 | 4.95 |
| 08/14/2026 19:38 | 200 | 4.955 |
| 08/14/2026 19:38 | 195 | 4.955 |
| 08/14/2026 19:38 | 1 | 4.955 |
| 08/14/2026 19:38 | 1 | 4.96 |
| 08/14/2026 19:38 | 1 | 4.955 |
| 08/14/2026 19:38 | 1 | 4.96 |
| 08/14/2026 19:37 | 1 | 4.955 |
| 08/14/2026 19:37 | 1 | 4.96 |
| 08/14/2026 19:37 | 1 | 4.955 |
| 08/14/2026 19:37 | 1 | 4.96 |
| 08/14/2026 19:37 | 1 | 4.955 |
| 08/14/2026 19:37 | 200 | 4.955 |
| 08/14/2026 19:36 | 100 | 4.955 |
| 08/14/2026 19:36 | 19 | 4.95 |
| 08/14/2026 19:36 | 10 | 4.95 |
| 08/14/2026 19:36 | 6 | 4.95 |
| 08/14/2026 19:36 | 59 | 4.95 |
| 08/14/2026 19:36 | 100 | 4.95 |
| 08/14/2026 19:36 | 196 | 4.95 |
| 08/14/2026 19:35 | 1 | 4.945 |
| 08/14/2026 19:35 | 1 | 4.945 |
| 08/14/2026 19:35 | 1 | 4.95 |
| 08/14/2026 19:35 | 1 | 4.945 |
| 08/14/2026 19:35 | 1 | 4.945 |
| 08/14/2026 19:34 | 1 | 4.945 |
| 08/14/2026 19:34 | 1 | 4.95 |
| 08/14/2026 19:34 | 1 | 4.945 |
| 08/14/2026 19:34 | 1 | 4.95 |
| 08/14/2026 19:34 | 1 | 4.945 |
| 08/14/2026 19:34 | 1 | 4.95 |
| 08/14/2026 19:34 | 19 | 4.94 |
| 08/14/2026 19:34 | 1 | 4.94 |
| 08/14/2026 19:34 | 92 | 4.94 |
| 08/14/2026 19:34 | 19 | 4.94 |
| 08/14/2026 19:34 | 300 | 4.94 |
| 08/14/2026 19:34 | 55 | 4.94 |
| 08/14/2026 19:34 | 1 | 4.94 |
| 08/14/2026 19:34 | 81 | 4.94 |
| 08/14/2026 19:34 | 1 | 4.94 |
| 08/14/2026 19:34 | 100 | 4.94 |
| 08/14/2026 19:34 | 1 | 4.94 |
| 08/14/2026 19:33 | 1 | 4.95 |
| 08/14/2026 19:33 | 100 | 4.94 |
| 08/14/2026 19:33 | 100 | 4.94 |
| 08/14/2026 19:32 | 22 | 4.94 |
| 08/14/2026 19:32 | 78 | 4.94 |
| 08/14/2026 19:32 | 22 | 4.94 |
| 08/14/2026 19:32 | 78 | 4.94 |
| 08/14/2026 19:32 | 20 | 4.94 |
| 08/14/2026 19:32 | 300 | 4.95 |
| 08/14/2026 19:32 | 200 | 4.95 |
| 08/14/2026 19:32 | 113 | 4.95 |
| 08/14/2026 19:32 | 30 | 4.95 |
| 08/14/2026 19:31 | 121 | 4.955 |
| 08/14/2026 19:31 | 78 | 4.955 |
| 08/14/2026 19:31 | 1 | 4.955 |
| 08/14/2026 19:31 | 1 | 4.95 |
| 08/14/2026 19:31 | 1 | 4.955 |
| 08/14/2026 19:31 | 1 | 4.95 |
| 08/14/2026 19:31 | 100 | 4.955 |
| 08/14/2026 19:31 | 122 | 4.955 |
| 08/14/2026 19:31 | 78 | 4.955 |
| 08/14/2026 19:31 | 1 | 4.95 |
| 08/14/2026 19:31 | 22 | 4.955 |
| 08/14/2026 19:31 | 78 | 4.955 |
| 08/14/2026 19:31 | 200 | 4.95 |
| 08/14/2026 19:30 | 1 | 4.955 |
| 08/14/2026 19:30 | 1 | 4.955 |
| 08/14/2026 19:30 | 1 | 4.96 |
| 08/14/2026 19:30 | 1 | 4.955 |
| 08/14/2026 19:30 | 1 | 4.96 |
| 08/14/2026 19:30 | 1 | 4.955 |
| 08/14/2026 19:30 | 1 | 4.96 |
| 08/14/2026 19:29 | 100 | 4.955 |
| 08/14/2026 19:29 | 1 | 4.955 |
| 08/14/2026 19:29 | 1 | 4.95 |
| 08/14/2026 19:29 | 93 | 4.955 |
| 08/14/2026 19:29 | 100 | 4.96 |
| 08/14/2026 19:29 | 1 | 4.96 |
| 08/14/2026 19:29 | 1 | 4.955 |
| 08/14/2026 19:29 | 1 | 4.96 |
| 08/14/2026 19:29 | 13 | 4.95 |
| 08/14/2026 19:29 | 100 | 4.95 |
| 08/14/2026 19:29 | 48 | 4.95 |
| 08/14/2026 19:29 | 20 | 4.95 |
| 08/14/2026 19:29 | 166 | 4.95 |
| 08/14/2026 19:29 | 100 | 4.955 |
| 08/14/2026 19:29 | 87 | 4.955 |
| 08/14/2026 19:29 | 1 | 4.96 |
| 08/14/2026 19:28 | 1 | 4.955 |
| 08/14/2026 19:28 | 1 | 4.96 |
| 08/14/2026 19:28 | 1 | 4.955 |
| 08/14/2026 19:28 | 1 | 4.96 |
| 08/14/2026 19:28 | 1 | 4.955 |
| 08/14/2026 19:28 | 1 | 4.955 |
| 08/14/2026 19:28 | 1 | 4.955 |
| 08/14/2026 19:27 | 1 | 4.96 |
| 08/14/2026 19:27 | 1 | 4.955 |
| 08/14/2026 19:27 | 1 | 4.96 |
| 08/14/2026 19:27 | 1 | 4.96 |
| 08/14/2026 19:27 | 1 | 4.955 |
| 08/14/2026 19:27 | 1 | 4.96 |
| 08/14/2026 19:27 | 1 | 4.955 |
| 08/14/2026 19:27 | 1 | 4.955 |
| 08/14/2026 19:27 | 1 | 4.955 |
| 08/14/2026 19:26 | 1 | 4.955 |
| 08/14/2026 19:26 | 1 | 4.955 |
| 08/14/2026 19:26 | 1 | 4.96 |
| 08/14/2026 19:26 | 1 | 4.955 |
| 08/14/2026 19:26 | 1 | 4.955 |
| 08/14/2026 19:26 | 1 | 4.96 |
| 08/14/2026 19:25 | 100 | 4.945 |
| 08/14/2026 19:25 | 177 | 4.95 |
| 08/14/2026 19:25 | 16 | 4.95 |
| 08/14/2026 19:25 | 14 | 4.955 |
| 08/14/2026 19:25 | 9 | 4.955 |
| 08/14/2026 19:25 | 1 | 4.96 |
| 08/14/2026 19:25 | 1 | 4.955 |
| 08/14/2026 19:25 | 1 | 4.96 |
| 08/14/2026 19:25 | 1 | 4.96 |
| 08/14/2026 19:25 | 100 | 4.955 |
| 08/14/2026 19:25 | 1 | 4.96 |
| 08/14/2026 19:25 | 1 | 4.955 |
| 08/14/2026 19:24 | 1 | 4.955 |
| 08/14/2026 19:24 | 1 | 4.96 |
| 08/14/2026 19:24 | 1 | 4.955 |
| 08/14/2026 19:24 | 1 | 4.96 |
| 08/14/2026 19:24 | 1 | 4.955 |
| 08/14/2026 19:24 | 1 | 4.96 |
| 08/14/2026 19:24 | 1 | 4.96 |
| 08/14/2026 19:24 | 1 | 4.96 |
| 08/14/2026 19:24 | 1 | 4.955 |
| 08/14/2026 19:24 | 1 | 4.96 |
| 08/14/2026 19:24 | 1 | 4.96 |
| 08/14/2026 19:23 | 1 | 4.955 |
| 08/14/2026 19:23 | 1 | 4.96 |
| 08/14/2026 19:23 | 1 | 4.955 |
| 08/14/2026 19:23 | 1 | 4.96 |
| 08/14/2026 19:23 | 1 | 4.96 |
| 08/14/2026 19:23 | 100 | 4.955 |
| 08/14/2026 19:23 | 100 | 4.96 |
| 08/14/2026 19:23 | 300 | 4.96 |
| 08/14/2026 19:23 | 300 | 4.96 |
| 08/14/2026 19:23 | 30 | 4.96 |
| 08/14/2026 19:23 | 21 | 4.965 |
| 08/14/2026 19:23 | 1 | 4.96 |
| 08/14/2026 19:23 | 1 | 4.96 |
| 08/14/2026 19:23 | 100 | 4.95 |
| 08/14/2026 19:23 | 100 | 4.95 |
| 08/14/2026 19:23 | 100 | 4.95 |
| 08/14/2026 19:23 | 91 | 4.95 |
| 08/14/2026 19:22 | 1 | 4.95 |
| 08/14/2026 19:22 | 1 | 4.95 |
| 08/14/2026 19:22 | 1 | 4.945 |
| 08/14/2026 19:22 | 1 | 4.95 |
| 08/14/2026 19:22 | 1 | 4.945 |
| 08/14/2026 19:21 | 1 | 4.95 |
| 08/14/2026 19:21 | 1 | 4.945 |
| 08/14/2026 19:21 | 1 | 4.945 |
| 08/14/2026 19:21 | 100 | 4.94 |
| 08/14/2026 19:21 | 100 | 4.945 |
| 08/14/2026 19:21 | 100 | 4.945 |
| 08/14/2026 19:21 | 100 | 4.94 |
| 08/14/2026 19:21 | 300 | 4.94 |
| 08/14/2026 19:21 | 51 | 4.94 |
| 08/14/2026 19:21 | 100 | 4.94 |
| 08/14/2026 19:21 | 15 | 4.94 |
| 08/14/2026 19:21 | 31 | 4.94 |
| 08/14/2026 19:21 | 100 | 4.94 |
| 08/14/2026 19:21 | 100 | 4.93 |
| 08/14/2026 19:21 | 62 | 4.93 |
| 08/14/2026 19:21 | 5 | 4.93 |
| 08/14/2026 19:21 | 5 | 4.93 |
| 08/14/2026 19:21 | 62 | 4.93 |
| 08/14/2026 19:21 | 20 | 4.93 |
| 08/14/2026 19:21 | 80 | 4.93 |
| 08/14/2026 19:21 | 20 | 4.93 |
| 08/14/2026 19:21 | 100 | 4.93 |
| 08/14/2026 19:21 | 100 | 4.93 |
| 08/14/2026 19:21 | 1 | 4.93 |
| 08/14/2026 19:21 | 10 | 4.94 |
| 08/14/2026 19:21 | 1 | 4.94 |
| 08/14/2026 19:21 | 1 | 4.94 |
| 08/14/2026 19:21 | 75 | 4.93 |
| 08/14/2026 19:21 | 24 | 4.93 |
| 08/14/2026 19:21 | 100 | 4.93 |
| 08/14/2026 19:21 | 200 | 4.93 |
| 08/14/2026 19:21 | 100 | 4.93 |
| 08/14/2026 19:21 | 1 | 4.94 |
| 08/14/2026 19:21 | 1 | 4.94 |
| 08/14/2026 19:21 | 89 | 4.94 |
| 08/14/2026 19:21 | 11 | 4.94 |
| 08/14/2026 19:21 | 75 | 4.94 |
| 08/14/2026 19:21 | 1 | 4.94 |
| 08/14/2026 19:21 | 1 | 4.945 |
| 08/14/2026 19:21 | 1 | 4.94 |
| 08/14/2026 19:21 | 1 | 4.945 |
| 08/14/2026 19:20 | 1 | 4.95 |
| 08/14/2026 19:20 | 1 | 4.945 |
| 08/14/2026 19:20 | 1 | 4.95 |
| 08/14/2026 19:20 | 1 | 4.94 |
| 08/14/2026 19:20 | 1 | 4.945 |
| 08/14/2026 19:20 | 1 | 4.94 |
| 08/14/2026 19:20 | 1 | 4.945 |
| 08/14/2026 19:20 | 1 | 4.945 |
| 08/14/2026 19:20 | 1 | 4.95 |
| 08/14/2026 19:20 | 1 | 4.94 |
| 08/14/2026 19:20 | 1 | 4.95 |
| 08/14/2026 19:20 | 1 | 4.94 |
| 08/14/2026 19:20 | 1 | 4.945 |
| 08/14/2026 19:20 | 1 | 4.94 |
| 08/14/2026 19:20 | 1 | 4.945 |
| 08/14/2026 19:20 | 1 | 4.94 |
| 08/14/2026 19:19 | 1 | 4.945 |
| 08/14/2026 19:19 | 1 | 4.94 |
| 08/14/2026 19:19 | 1 | 4.945 |
| 08/14/2026 19:19 | 1 | 4.94 |
| 08/14/2026 19:19 | 1 | 4.94 |
| 08/14/2026 19:19 | 89 | 4.94 |
| 08/14/2026 19:19 | 11 | 4.94 |
| 08/14/2026 19:19 | 89 | 4.94 |
| 08/14/2026 19:19 | 11 | 4.94 |
| 08/14/2026 19:19 | 89 | 4.94 |
| 08/14/2026 19:19 | 144 | 4.94 |
| 08/14/2026 19:19 | 19 | 4.94 |
| 08/14/2026 19:19 | 100 | 4.94 |
| 08/14/2026 19:19 | 200 | 4.94 |
| 08/14/2026 19:19 | 5 | 4.94 |
| 08/14/2026 19:19 | 7 | 4.94 |
| 08/14/2026 19:19 | 89 | 4.94 |
| 08/14/2026 19:19 | 89 | 4.94 |
| 08/14/2026 19:19 | 7 | 4.94 |
| 08/14/2026 19:19 | 89 | 4.94 |
| 08/14/2026 19:19 | 100 | 4.94 |
| 08/14/2026 19:19 | 93 | 4.94 |
| 08/14/2026 19:19 | 100 | 4.94 |
| 08/14/2026 19:19 | 7 | 4.94 |
| 08/14/2026 19:19 | 7 | 4.94 |
| 08/14/2026 19:19 | 100 | 4.94 |
| 08/14/2026 19:19 | 91 | 4.94 |
| 08/14/2026 19:19 | 9 | 4.94 |
| 08/14/2026 19:19 | 1 | 4.95 |
| 08/14/2026 19:18 | 26 | 4.945 |
| 08/14/2026 19:18 | 200 | 4.94 |
| 08/14/2026 19:18 | 100 | 4.94 |
| 08/14/2026 19:18 | 297 | 4.94 |
| 08/14/2026 19:18 | 1 | 4.94 |
| 08/14/2026 19:18 | 1 | 4.935 |
| 08/14/2026 19:18 | 1 | 4.94 |
| 08/14/2026 19:18 | 46 | 4.935 |
| 08/14/2026 19:18 | 1 | 4.94 |
| 08/14/2026 19:17 | 100 | 4.925 |
| 08/14/2026 19:17 | 100 | 4.92 |
| 08/14/2026 19:17 | 100 | 4.92 |
| 08/14/2026 19:17 | 300 | 4.92 |
| 08/14/2026 19:17 | 80 | 4.91 |
| 08/14/2026 19:17 | 100 | 4.91 |
| 08/14/2026 19:17 | 11 | 4.91 |
| 08/14/2026 19:17 | 76 | 4.91 |
| 08/14/2026 19:17 | 24 | 4.91 |
| 08/14/2026 19:17 | 100 | 4.91 |
| 08/14/2026 19:17 | 300 | 4.91 |
| 08/14/2026 19:17 | 83 | 4.90 |
| 08/14/2026 19:17 | 10 | 4.90 |
| 08/14/2026 19:17 | 100 | 4.90 |
| 08/14/2026 19:17 | 100 | 4.90 |
| 08/14/2026 19:17 | 100 | 4.90 |
| 08/14/2026 19:17 | 24 | 4.90 |
| 08/14/2026 19:17 | 100 | 4.90 |
| 08/14/2026 19:17 | 1 | 4.90 |
| 08/14/2026 19:17 | 52 | 4.90 |
| 08/14/2026 19:17 | 65 | 4.90 |
| 08/14/2026 19:17 | 11 | 4.90 |
| 08/14/2026 19:17 | 99 | 4.90 |
| 08/14/2026 19:17 | 1 | 4.895 |
| 08/14/2026 19:17 | 1 | 4.90 |
| 08/14/2026 19:17 | 1 | 4.895 |
| 08/14/2026 19:17 | 1 | 4.895 |
| 08/14/2026 19:17 | 1 | 4.90 |
| 08/14/2026 19:17 | 1 | 4.895 |
| 08/14/2026 19:16 | 1 | 4.90 |
| 08/14/2026 19:16 | 1 | 4.895 |
| 08/14/2026 19:16 | 1 | 4.895 |
| 08/14/2026 19:16 | 1 | 4.90 |
| 08/14/2026 19:16 | 1 | 4.895 |
| 08/14/2026 19:16 | 1 | 4.90 |
| 08/14/2026 19:16 | 1 | 4.895 |
| 08/14/2026 19:16 | 1 | 4.90 |
| 08/14/2026 19:16 | 1 | 4.895 |
| 08/14/2026 19:16 | 1 | 4.90 |
| 08/14/2026 19:16 | 1 | 4.895 |
| 08/14/2026 19:16 | 3 | 4.895 |
| 08/14/2026 19:16 | 1 | 4.895 |
| 08/14/2026 19:16 | 1 | 4.895 |
| 08/14/2026 19:15 | 1 | 4.89 |
| 08/14/2026 19:15 | 1 | 4.89 |
| 08/14/2026 19:15 | 1 | 4.89 |
| 08/14/2026 19:15 | 7 | 4.895 |
| 08/14/2026 19:15 | 1 | 4.90 |
| 08/14/2026 19:15 | 1 | 4.89 |
| 08/14/2026 19:15 | 1 | 4.90 |
| 08/14/2026 19:15 | 1 | 4.89 |
| 08/14/2026 19:14 | 1 | 4.90 |
| 08/14/2026 19:14 | 1 | 4.89 |
| 08/14/2026 19:14 | 91 | 4.90 |
| 08/14/2026 19:14 | 91 | 4.90 |
| 08/14/2026 19:14 | 1 | 4.90 |
| 08/14/2026 19:14 | 9 | 4.90 |
| 08/14/2026 19:13 | 1 | 4.90 |
| 08/14/2026 19:13 | 20 | 4.90 |
| 08/14/2026 19:13 | 1 | 4.905 |
| 08/14/2026 19:13 | 1 | 4.905 |
| 08/14/2026 19:13 | 83 | 4.91 |
| 08/14/2026 19:13 | 3 | 4.91 |
| 08/14/2026 19:13 | 1 | 4.915 |
| 08/14/2026 19:13 | 1 | 4.91 |
| 08/14/2026 19:13 | 1 | 4.915 |
| 08/14/2026 19:13 | 1 | 4.91 |
| 08/14/2026 19:13 | 1 | 4.915 |
| 08/14/2026 19:13 | 1 | 4.91 |
| 08/14/2026 19:13 | 9 | 4.915 |
| 08/14/2026 19:12 | 1 | 4.92 |
| 08/14/2026 19:12 | 1 | 4.915 |
| 08/14/2026 19:12 | 1 | 4.92 |
| 08/14/2026 19:12 | 1 | 4.91 |
| 08/14/2026 19:12 | 1 | 4.92 |
| 08/14/2026 19:12 | 1 | 4.91 |
| 08/14/2026 19:12 | 1 | 4.92 |
| 08/14/2026 19:12 | 1 | 4.91 |
| 08/14/2026 19:12 | 1 | 4.915 |
| 08/14/2026 19:12 | 1 | 4.91 |
| 08/14/2026 19:12 | 100 | 4.915 |
| 08/14/2026 19:12 | 25 | 4.92 |
| 08/14/2026 19:12 | 25 | 4.92 |
| 08/14/2026 19:12 | 75 | 4.92 |
| 08/14/2026 19:12 | 1 | 4.915 |
| 08/14/2026 19:12 | 69 | 4.92 |
| 08/14/2026 19:12 | 87 | 4.92 |
| 08/14/2026 19:12 | 100 | 4.915 |
| 08/14/2026 19:12 | 10 | 4.915 |
| 08/14/2026 19:12 | 1 | 4.92 |
| 08/14/2026 19:12 | 35 | 4.92 |
| 08/14/2026 19:12 | 24 | 4.92 |
| 08/14/2026 19:12 | 65 | 4.92 |
| 08/14/2026 19:12 | 10 | 4.92 |
| 08/14/2026 19:12 | 25 | 4.92 |
| 08/14/2026 19:12 | 1 | 4.92 |
| 08/14/2026 19:12 | 10 | 4.92 |
| 08/14/2026 19:12 | 89 | 4.92 |
| 08/14/2026 19:12 | 59 | 4.92 |
| 08/14/2026 19:12 | 6 | 4.92 |
| 08/14/2026 19:12 | 11 | 4.92 |
| 08/14/2026 19:12 | 43 | 4.92 |
| 08/14/2026 19:12 | 5 | 4.92 |
| 08/14/2026 19:12 | 1 | 4.925 |
| 08/14/2026 19:12 | 1 | 4.92 |
| 08/14/2026 19:12 | 1 | 4.92 |
| 08/14/2026 19:11 | 1 | 4.92 |
| 08/14/2026 19:11 | 1 | 4.93 |
| 08/14/2026 19:11 | 1 | 4.92 |
| 08/14/2026 19:11 | 1 | 4.925 |
| 08/14/2026 19:11 | 1 | 4.92 |
| 08/14/2026 19:11 | 1 | 4.925 |
| 08/14/2026 19:11 | 1 | 4.92 |
| 08/14/2026 19:11 | 10 | 4.925 |
| 08/14/2026 19:11 | 10 | 4.925 |
| 08/14/2026 19:11 | 33 | 4.925 |
| 08/14/2026 19:11 | 1 | 4.93 |
| 08/14/2026 19:11 | 1 | 4.925 |
| 08/14/2026 19:11 | 1 | 4.925 |
| 08/14/2026 19:11 | 1 | 4.93 |
| 08/14/2026 19:11 | 1 | 4.925 |
| 08/14/2026 19:11 | 1 | 4.925 |
| 08/14/2026 19:10 | 1 | 4.93 |
| 08/14/2026 19:10 | 1 | 4.925 |
| 08/14/2026 19:10 | 1 | 4.93 |
| 08/14/2026 19:10 | 1 | 4.925 |
| 08/14/2026 19:10 | 1 | 4.93 |
| 08/14/2026 19:10 | 1 | 4.925 |
| 08/14/2026 19:10 | 1 | 4.93 |
| 08/14/2026 19:10 | 1 | 4.93 |
| 08/14/2026 19:10 | 1 | 4.925 |
| 08/14/2026 19:10 | 2 | 4.925 |
| 08/14/2026 19:10 | 1 | 4.925 |
| 08/14/2026 19:10 | 1 | 4.925 |
| 08/14/2026 19:10 | 1 | 4.925 |
| 08/14/2026 19:10 | 6 | 4.93 |
| 08/14/2026 19:10 | 1 | 4.925 |
| 08/14/2026 19:09 | 1 | 4.925 |
| 08/14/2026 19:09 | 1 | 4.93 |
| 08/14/2026 19:09 | 1 | 4.925 |
| 08/14/2026 19:09 | 1 | 4.93 |
| 08/14/2026 19:09 | 1 | 4.925 |
| 08/14/2026 19:09 | 1 | 4.93 |
| 08/14/2026 19:09 | 1 | 4.925 |
| 08/14/2026 19:09 | 1 | 4.93 |
| 08/14/2026 19:09 | 1 | 4.925 |
| 08/14/2026 19:09 | 1 | 4.93 |
| 08/14/2026 19:09 | 1 | 4.925 |
| 08/14/2026 19:09 | 1 | 4.925 |
| 08/14/2026 19:09 | 1 | 4.93 |
| 08/14/2026 19:09 | 1 | 4.93 |
| 08/14/2026 19:09 | 1 | 4.925 |
| 08/14/2026 19:09 | 76 | 4.925 |
| 08/14/2026 19:09 | 100 | 4.925 |
| 08/14/2026 19:09 | 100 | 4.93 |
| 08/14/2026 19:09 | 20 | 4.93 |
| 08/14/2026 19:09 | 46 | 4.93 |
| 08/14/2026 19:09 | 22 | 4.93 |
| 08/14/2026 19:09 | 84 | 4.93 |
| 08/14/2026 19:09 | 17 | 4.93 |
| 08/14/2026 19:09 | 2 | 4.93 |
| 08/14/2026 19:09 | 1 | 4.93 |
| 08/14/2026 19:09 | 1 | 4.93 |
| 08/14/2026 19:09 | 1 | 4.93 |
| 08/14/2026 19:09 | 5 | 4.93 |
| 08/14/2026 19:09 | 1 | 4.93 |
| 08/14/2026 19:09 | 43 | 4.93 |
| 08/14/2026 19:09 | 3 | 4.93 |
| 08/14/2026 19:09 | 4 | 4.93 |
| 08/14/2026 19:09 | 5 | 4.93 |
| 08/14/2026 19:09 | 2 | 4.93 |
| 08/14/2026 19:09 | 2 | 4.93 |
| 08/14/2026 19:09 | 2 | 4.93 |
| 08/14/2026 19:09 | 6 | 4.93 |
| 08/14/2026 19:09 | 1 | 4.93 |
| 08/14/2026 19:09 | 2 | 4.93 |
| 08/14/2026 19:09 | 1 | 4.93 |
| 08/14/2026 19:09 | 2 | 4.93 |
| 08/14/2026 19:09 | 1 | 4.93 |
| 08/14/2026 19:09 | 2 | 4.93 |
| 08/14/2026 19:09 | 1 | 4.93 |
| 08/14/2026 19:09 | 1 | 4.93 |
| 08/14/2026 19:09 | 1 | 4.93 |
| 08/14/2026 19:09 | 1 | 4.93 |
| 08/14/2026 19:09 | 2 | 4.93 |
| 08/14/2026 19:09 | 2 | 4.93 |
| 08/14/2026 19:09 | 1 | 4.93 |
| 08/14/2026 19:09 | 1 | 4.93 |
| 08/14/2026 19:09 | 4 | 4.93 |
| 08/14/2026 19:09 | 8 | 4.93 |
| 08/14/2026 19:09 | 89 | 4.93 |
| 08/14/2026 19:09 | 17 | 4.935 |
| 08/14/2026 19:09 | 27 | 4.935 |
| 08/14/2026 19:09 | 13 | 4.935 |
| 08/14/2026 19:09 | 1 | 4.935 |
| 08/14/2026 19:09 | 7 | 4.94 |
| 08/14/2026 19:09 | 93 | 4.94 |
| 08/14/2026 19:09 | 1 | 4.94 |
| 08/14/2026 19:09 | 1 | 4.935 |
| 08/14/2026 19:08 | 1 | 4.94 |
| 08/14/2026 19:08 | 1 | 4.935 |
| 08/14/2026 19:08 | 5 | 4.935 |
| 08/14/2026 19:08 | 1 | 4.935 |
| 08/14/2026 19:08 | 1 | 4.94 |
| 08/14/2026 19:08 | 1 | 4.935 |
| 08/14/2026 19:08 | 1 | 4.94 |
| 08/14/2026 19:08 | 1 | 4.935 |
| 08/14/2026 19:08 | 1 | 4.94 |
| 08/14/2026 19:08 | 1 | 4.935 |
| 08/14/2026 19:08 | 1 | 4.935 |
| 08/14/2026 19:08 | 1 | 4.94 |
| 08/14/2026 19:08 | 1 | 4.935 |
| 08/14/2026 19:08 | 1 | 4.935 |
| 08/14/2026 19:07 | 1 | 4.94 |
| 08/14/2026 19:07 | 1 | 4.935 |
| 08/14/2026 19:07 | 1 | 4.94 |
| 08/14/2026 19:07 | 1 | 4.935 |
| 08/14/2026 19:07 | 1 | 4.94 |
| 08/14/2026 19:07 | 1 | 4.935 |
| 08/14/2026 19:07 | 1 | 4.935 |
| 08/14/2026 19:07 | 1 | 4.935 |
| 08/14/2026 19:07 | 1 | 4.935 |
| 08/14/2026 19:07 | 1 | 4.94 |
| 08/14/2026 19:07 | 1 | 4.935 |
| 08/14/2026 19:06 | 1 | 4.935 |
| 08/14/2026 19:06 | 1 | 4.94 |
| 08/14/2026 19:06 | 1 | 4.935 |
| 08/14/2026 19:06 | 1 | 4.94 |
| 08/14/2026 19:06 | 1 | 4.935 |
| 08/14/2026 19:06 | 1 | 4.94 |
| 08/14/2026 19:06 | 1 | 4.935 |
| 08/14/2026 19:06 | 1 | 4.94 |
| 08/14/2026 19:06 | 1 | 4.94 |
| 08/14/2026 19:06 | 1 | 4.935 |
| 08/14/2026 19:06 | 99 | 4.935 |
| 08/14/2026 19:06 | 1 | 4.935 |
| 08/14/2026 19:06 | 99 | 4.935 |
| 08/14/2026 19:06 | 1 | 4.935 |
| 08/14/2026 19:06 | 1 | 4.935 |
| 08/14/2026 19:06 | 30 | 4.93 |
| 08/14/2026 19:06 | 196 | 4.935 |
| 08/14/2026 19:06 | 1 | 4.94 |
| 08/14/2026 19:06 | 1 | 4.935 |
| 08/14/2026 19:06 | 1 | 4.94 |
| 08/14/2026 19:06 | 1 | 4.935 |
| 08/14/2026 19:06 | 1 | 4.94 |
| 08/14/2026 19:06 | 1 | 4.935 |
| 08/14/2026 19:05 | 1 | 4.935 |
| 08/14/2026 19:05 | 1 | 4.94 |
| 08/14/2026 19:05 | 1 | 4.94 |
| 08/14/2026 19:05 | 1 | 4.94 |
| 08/14/2026 19:05 | 1 | 4.935 |
| 08/14/2026 19:05 | 1 | 4.94 |
| 08/14/2026 19:05 | 1 | 4.935 |
| 08/14/2026 19:05 | 5 | 4.935 |
| 08/14/2026 19:05 | 1 | 4.94 |
| 08/14/2026 19:05 | 1 | 4.935 |
| 08/14/2026 19:05 | 1 | 4.94 |
| 08/14/2026 19:05 | 1 | 4.935 |
| 08/14/2026 19:05 | 1 | 4.94 |
| 08/14/2026 19:05 | 1 | 4.935 |
| 08/14/2026 19:04 | 1 | 4.935 |
| 08/14/2026 19:04 | 1 | 4.94 |
| 08/14/2026 19:04 | 1 | 4.935 |
| 08/14/2026 19:04 | 1 | 4.94 |
| 08/14/2026 19:04 | 1 | 4.935 |
| 08/14/2026 19:04 | 1 | 4.94 |
| 08/14/2026 19:04 | 1 | 4.935 |
| 08/14/2026 19:04 | 1 | 4.94 |
| 08/14/2026 19:04 | 1 | 4.935 |
| 08/14/2026 19:04 | 1 | 4.935 |
| 08/14/2026 19:04 | 1 | 4.94 |
| 08/14/2026 19:04 | 1 | 4.935 |
| 08/14/2026 19:04 | 1 | 4.935 |
| 08/14/2026 19:04 | 5 | 4.935 |
| 08/14/2026 19:04 | 1 | 4.935 |
| 08/14/2026 19:03 | 1 | 4.935 |
| 08/14/2026 19:03 | 1 | 4.935 |
| 08/14/2026 19:03 | 1 | 4.94 |
| 08/14/2026 19:03 | 1 | 4.93 |
| 08/14/2026 19:03 | 1 | 4.94 |
| 08/14/2026 19:03 | 1 | 4.935 |
| 08/14/2026 19:03 | 5 | 4.935 |
| 08/14/2026 19:03 | 1 | 4.94 |
| 08/14/2026 19:03 | 1 | 4.935 |
| 08/14/2026 19:03 | 1 | 4.935 |
| 08/14/2026 19:03 | 1 | 4.94 |
| 08/14/2026 19:03 | 1 | 4.935 |
| 08/14/2026 19:03 | 1 | 4.94 |
| 08/14/2026 19:03 | 1 | 4.935 |
| 08/14/2026 19:03 | 1 | 4.935 |
| 08/14/2026 19:03 | 1 | 4.94 |
| 08/14/2026 19:03 | 1 | 4.935 |
| 08/14/2026 19:02 | 2 | 4.93 |
| 08/14/2026 19:02 | 1 | 4.94 |
| 08/14/2026 19:02 | 1 | 4.93 |
| 08/14/2026 19:02 | 1 | 4.935 |
| 08/14/2026 19:02 | 1 | 4.935 |
| 08/14/2026 19:02 | 1 | 4.94 |
| 08/14/2026 19:02 | 1 | 4.93 |
| 08/14/2026 19:02 | 1 | 4.94 |
| 08/14/2026 19:02 | 1 | 4.93 |
| 08/14/2026 19:02 | 1 | 4.93 |
| 08/14/2026 19:02 | 48 | 4.93 |
| 08/14/2026 19:02 | 100 | 4.93 |
| 08/14/2026 19:02 | 52 | 4.93 |
| 08/14/2026 19:02 | 100 | 4.93 |
| 08/14/2026 19:02 | 3 | 4.93 |
| 08/14/2026 19:02 | 100 | 4.93 |
| 08/14/2026 19:02 | 100 | 4.93 |
| 08/14/2026 19:02 | 245 | 4.93 |
| 08/14/2026 19:02 | 100 | 4.93 |
| 08/14/2026 19:02 | 100 | 4.93 |
| 08/14/2026 19:02 | 67 | 4.93 |
| 08/14/2026 19:02 | 1 | 4.93 |
| 08/14/2026 19:02 | 87 | 4.93 |
| 08/14/2026 19:02 | 1 | 4.93 |
| 08/14/2026 19:02 | 1 | 4.935 |
| 08/14/2026 19:02 | 1 | 4.93 |
| 08/14/2026 19:02 | 1 | 4.94 |
| 08/14/2026 19:02 | 7 | 4.93 |
| 08/14/2026 19:02 | 1 | 4.94 |
| 08/14/2026 19:02 | 1 | 4.93 |
| 08/14/2026 19:02 | 1 | 4.935 |
| 08/14/2026 19:02 | 1 | 4.94 |
| 08/14/2026 19:02 | 1 | 4.935 |
| 08/14/2026 19:02 | 1 | 4.94 |
| 08/14/2026 19:02 | 1 | 4.935 |
| 08/14/2026 19:01 | 5 | 4.935 |
| 08/14/2026 19:01 | 1 | 4.94 |
| 08/14/2026 19:01 | 1 | 4.935 |
| 08/14/2026 19:01 | 5 | 4.935 |
| 08/14/2026 19:01 | 1 | 4.94 |
| 08/14/2026 19:01 | 1 | 4.93 |
| 08/14/2026 19:01 | 1 | 4.935 |
| 08/14/2026 19:01 | 1 | 4.93 |
| 08/14/2026 19:01 | 1 | 4.94 |
| 08/14/2026 19:01 | 1 | 4.93 |
| 08/14/2026 19:01 | 1 | 4.94 |
| 08/14/2026 19:01 | 1 | 4.935 |
| 08/14/2026 19:01 | 1 | 4.94 |
| 08/14/2026 19:01 | 1 | 4.935 |
| 08/14/2026 19:01 | 1 | 4.94 |
| 08/14/2026 19:01 | 1 | 4.935 |
| 08/14/2026 19:01 | 1 | 4.94 |
| 08/14/2026 19:01 | 1 | 4.935 |
| 08/14/2026 19:01 | 1 | 4.94 |
| 08/14/2026 19:01 | 1 | 4.935 |
| 08/14/2026 19:01 | 1 | 4.935 |
| 08/14/2026 19:01 | 99 | 4.935 |
| 08/14/2026 19:01 | 100 | 4.935 |
| 08/14/2026 19:01 | 1 | 4.93 |
| 08/14/2026 19:01 | 99 | 4.93 |
| 08/14/2026 19:01 | 11 | 4.93 |
| 08/14/2026 19:01 | 1 | 4.93 |
| 08/14/2026 19:01 | 3 | 4.93 |
| 08/14/2026 19:01 | 1 | 4.93 |
| 08/14/2026 19:01 | 1 | 4.93 |
| 08/14/2026 19:01 | 1 | 4.93 |
| 08/14/2026 19:01 | 1 | 4.93 |
| 08/14/2026 19:01 | 5 | 4.93 |
| 08/14/2026 19:01 | 3 | 4.93 |
| 08/14/2026 19:01 | 1 | 4.93 |
| 08/14/2026 19:01 | 100 | 4.93 |
| 08/14/2026 19:01 | 100 | 4.93 |
| 08/14/2026 19:01 | 146 | 4.93 |
| 08/14/2026 19:01 | 15 | 4.93 |
| 08/14/2026 19:01 | 100 | 4.935 |
| 08/14/2026 19:01 | 1 | 4.935 |
| 08/14/2026 19:01 | 1 | 4.94 |
| 08/14/2026 19:01 | 1 | 4.935 |
| 08/14/2026 19:00 | 1 | 4.935 |
| 08/14/2026 19:00 | 1 | 4.935 |
| 08/14/2026 19:00 | 1 | 4.94 |
| 08/14/2026 19:00 | 1 | 4.935 |
| 08/14/2026 19:00 | 1 | 4.94 |
| 08/14/2026 19:00 | 1 | 4.935 |
| 08/14/2026 19:00 | 2 | 4.935 |
| 08/14/2026 19:00 | 98 | 4.935 |
| 08/14/2026 19:00 | 1 | 4.935 |
| 08/14/2026 19:00 | 1 | 4.935 |
| 08/14/2026 19:00 | 1 | 4.94 |
| 08/14/2026 19:00 | 1 | 4.935 |
| 08/14/2026 19:00 | 100 | 4.935 |
| 08/14/2026 19:00 | 100 | 4.93 |
| 08/14/2026 19:00 | 78 | 4.93 |
| 08/14/2026 19:00 | 1 | 4.925 |
| 08/14/2026 19:00 | 1 | 4.92 |
| 08/14/2026 19:00 | 1 | 4.93 |
| 08/14/2026 19:00 | 1 | 4.92 |
| 08/14/2026 19:00 | 1 | 4.93 |
| 08/14/2026 18:59 | 100 | 4.925 |
| 08/14/2026 18:59 | 200 | 4.925 |
| 08/14/2026 18:59 | 98 | 4.92 |
| 08/14/2026 18:59 | 100 | 4.92 |
| 08/14/2026 18:59 | 100 | 4.92 |
| 08/14/2026 18:59 | 102 | 4.92 |
| 08/14/2026 18:59 | 100 | 4.92 |
| 08/14/2026 18:59 | 53 | 4.92 |
| 08/14/2026 18:59 | 47 | 4.92 |
| 08/14/2026 18:59 | 20 | 4.92 |
| 08/14/2026 18:59 | 25 | 4.92 |
| 08/14/2026 18:59 | 25 | 4.92 |
| 08/14/2026 18:59 | 100 | 4.92 |
| 08/14/2026 18:59 | 28 | 4.92 |
| 08/14/2026 18:59 | 72 | 4.92 |
| 08/14/2026 18:59 | 100 | 4.92 |
| 08/14/2026 18:59 | 28 | 4.92 |
| 08/14/2026 18:59 | 100 | 4.92 |
| 08/14/2026 18:59 | 100 | 4.92 |
| 08/14/2026 18:59 | 100 | 4.92 |
| 08/14/2026 18:59 | 166 | 4.92 |
| 08/14/2026 18:59 | 5 | 4.92 |
| 08/14/2026 18:59 | 1 | 4.925 |
| 08/14/2026 18:59 | 1 | 4.92 |
| 08/14/2026 18:59 | 1 | 4.925 |
| 08/14/2026 18:59 | 1 | 4.92 |
| 08/14/2026 18:59 | 1 | 4.925 |
| 08/14/2026 18:59 | 1 | 4.925 |
| 08/14/2026 18:59 | 1 | 4.92 |
| 08/14/2026 18:59 | 1 | 4.925 |
| 08/14/2026 18:59 | 1 | 4.92 |
| 08/14/2026 18:59 | 1 | 4.925 |
| 08/14/2026 18:59 | 1 | 4.92 |
| 08/14/2026 18:59 | 13 | 4.92 |
| 08/14/2026 18:59 | 100 | 4.92 |
| 08/14/2026 18:59 | 23 | 4.92 |
| 08/14/2026 18:59 | 82 | 4.92 |
| 08/14/2026 18:59 | 118 | 4.92 |
| 08/14/2026 18:59 | 10 | 4.92 |
| 08/14/2026 18:59 | 100 | 4.92 |
| 08/14/2026 18:59 | 100 | 4.92 |
| 08/14/2026 18:59 | 72 | 4.92 |
| 08/14/2026 18:59 | 100 | 4.92 |
| 08/14/2026 18:59 | 100 | 4.92 |
| 08/14/2026 18:59 | 100 | 4.92 |
| 08/14/2026 18:59 | 20 | 4.92 |
| 08/14/2026 18:59 | 44 | 4.92 |
| 08/14/2026 18:59 | 29 | 4.92 |
| 08/14/2026 18:59 | 1 | 4.92 |
| 08/14/2026 18:59 | 100 | 4.92 |
| 08/14/2026 18:59 | 78 | 4.92 |
| 08/14/2026 18:59 | 1 | 4.925 |
| 08/14/2026 18:59 | 1 | 4.92 |
| 08/14/2026 18:59 | 1 | 4.925 |
| 08/14/2026 18:59 | 1 | 4.92 |
| 08/14/2026 18:59 | 1 | 4.925 |
| 08/14/2026 18:59 | 1 | 4.92 |
| 08/14/2026 18:59 | 1 | 4.925 |
| 08/14/2026 18:59 | 1 | 4.92 |
| 08/14/2026 18:59 | 1 | 4.93 |
| 08/14/2026 18:59 | 1 | 4.92 |
| 08/14/2026 18:59 | 1 | 4.93 |
| 08/14/2026 18:59 | 1 | 4.92 |
| 08/14/2026 18:59 | 1 | 4.93 |
| 08/14/2026 18:59 | 1 | 4.92 |
| 08/14/2026 18:59 | 1 | 4.925 |
| 08/14/2026 18:59 | 1 | 4.92 |
| 08/14/2026 18:59 | 1 | 4.925 |
| 08/14/2026 18:59 | 1 | 4.92 |
| 08/14/2026 18:59 | 1 | 4.93 |
| 08/14/2026 18:59 | 1 | 4.92 |
| 08/14/2026 18:58 | 1 | 4.925 |
| 08/14/2026 18:58 | 1 | 4.92 |
| 08/14/2026 18:58 | 1 | 4.93 |
| 08/14/2026 18:58 | 1 | 4.93 |
| 08/14/2026 18:58 | 1 | 4.92 |
| 08/14/2026 18:58 | 1 | 4.93 |
| 08/14/2026 18:58 | 1 | 4.92 |
| 08/14/2026 18:58 | 1 | 4.93 |
| 08/14/2026 18:58 | 1 | 4.92 |
| 08/14/2026 18:58 | 1 | 4.93 |
| 08/14/2026 18:58 | 1 | 4.92 |
| 08/14/2026 18:58 | 1 | 4.93 |
| 08/14/2026 18:58 | 1 | 4.92 |
| 08/14/2026 18:58 | 1 | 4.93 |
| 08/14/2026 18:58 | 1 | 4.92 |
| 08/14/2026 18:58 | 75 | 4.925 |
| 08/14/2026 18:58 | 100 | 4.925 |
| 08/14/2026 18:58 | 25 | 4.925 |
| 08/14/2026 18:58 | 100 | 4.925 |
| 08/14/2026 18:58 | 100 | 4.925 |
| 08/14/2026 18:58 | 1 | 4.925 |
| 08/14/2026 18:58 | 1 | 4.92 |
| 08/14/2026 18:57 | 1 | 4.93 |
| 08/14/2026 18:57 | 1 | 4.92 |
| 08/14/2026 18:57 | 1 | 4.93 |
| 08/14/2026 18:57 | 1 | 4.92 |
| 08/14/2026 18:57 | 1 | 4.93 |
| 08/14/2026 18:57 | 1 | 4.92 |
| 08/14/2026 18:56 | 1 | 4.925 |
| 08/14/2026 18:56 | 1 | 4.92 |
| 08/14/2026 18:56 | 60 | 4.925 |
| 08/14/2026 18:56 | 20 | 4.93 |
| 08/14/2026 18:56 | 20 | 4.93 |
| 08/14/2026 18:56 | 95 | 4.93 |
| 08/14/2026 18:56 | 7 | 4.93 |
| 08/14/2026 18:56 | 73 | 4.935 |
| 08/14/2026 18:56 | 100 | 4.93 |
| 08/14/2026 18:56 | 7 | 4.93 |
| 08/14/2026 18:56 | 95 | 4.93 |
| 08/14/2026 18:56 | 5 | 4.93 |
| 08/14/2026 18:56 | 95 | 4.93 |
| 08/14/2026 18:56 | 95 | 4.93 |
| 08/14/2026 18:56 | 71 | 4.93 |
| 08/14/2026 18:56 | 6 | 4.93 |
| 08/14/2026 18:56 | 100 | 4.935 |
| 08/14/2026 18:56 | 77 | 4.935 |
| 08/14/2026 18:56 | 1 | 4.94 |
| 08/14/2026 18:56 | 92 | 4.94 |
| 08/14/2026 18:56 | 8 | 4.94 |
| 08/14/2026 18:55 | 177 | 4.935 |
| 08/14/2026 18:55 | 376 | 4.93 |
| 08/14/2026 18:55 | 300 | 4.93 |
| 08/14/2026 18:55 | 11 | 4.93 |
| 08/14/2026 18:55 | 100 | 4.93 |
| 08/14/2026 18:55 | 49 | 4.93 |
| 08/14/2026 18:55 | 62 | 4.93 |
| 08/14/2026 18:55 | 38 | 4.93 |
| 08/14/2026 18:55 | 69 | 4.93 |
| 08/14/2026 18:55 | 107 | 4.93 |
| 08/14/2026 18:54 | 1 | 4.925 |
| 08/14/2026 18:54 | 1 | 4.93 |
| 08/14/2026 18:54 | 1 | 4.925 |
| 08/14/2026 18:54 | 91 | 4.925 |
| 08/14/2026 18:54 | 6 | 4.925 |
| 08/14/2026 18:53 | 1 | 4.93 |
| 08/14/2026 18:53 | 1 | 4.925 |
| 08/14/2026 18:53 | 2 | 4.925 |
| 08/14/2026 18:53 | 98 | 4.925 |
| 08/14/2026 18:53 | 2 | 4.925 |
| 08/14/2026 18:53 | 98 | 4.925 |
| 08/14/2026 18:53 | 2 | 4.925 |
| 08/14/2026 18:53 | 98 | 4.925 |
| 08/14/2026 18:53 | 2 | 4.925 |
| 08/14/2026 18:53 | 98 | 4.925 |
| 08/14/2026 18:53 | 100 | 4.925 |
| 08/14/2026 18:53 | 1 | 4.925 |
| 08/14/2026 18:53 | 1 | 4.93 |
| 08/14/2026 18:53 | 1 | 4.925 |
| 08/14/2026 18:53 | 98 | 4.925 |
| 08/14/2026 18:52 | 1 | 4.93 |
| 08/14/2026 18:52 | 1 | 4.925 |
| 08/14/2026 18:52 | 1 | 4.93 |
| 08/14/2026 18:52 | 1 | 4.925 |
| 08/14/2026 18:52 | 1 | 4.93 |
| 08/14/2026 18:52 | 1 | 4.925 |
| 08/14/2026 18:51 | 1 | 4.93 |
| 08/14/2026 18:51 | 1 | 4.925 |
| 08/14/2026 18:51 | 1 | 4.93 |
| 08/14/2026 18:51 | 1 | 4.925 |
| 08/14/2026 18:51 | 1 | 4.93 |
| 08/14/2026 18:51 | 1 | 4.925 |
| 08/14/2026 18:50 | 1 | 4.93 |
| 08/14/2026 18:50 | 1 | 4.925 |
| 08/14/2026 18:50 | 1 | 4.93 |
| 08/14/2026 18:50 | 1 | 4.925 |
| 08/14/2026 18:50 | 100 | 4.925 |
| 08/14/2026 18:49 | 100 | 4.925 |
| 08/14/2026 18:49 | 3 | 4.925 |
| 08/14/2026 18:49 | 6 | 4.925 |
| 08/14/2026 18:49 | 1 | 4.93 |
| 08/14/2026 18:49 | 1 | 4.925 |
| 08/14/2026 18:49 | 10 | 4.925 |
| 08/14/2026 18:49 | 1 | 4.925 |
| 08/14/2026 18:48 | 1 | 4.93 |
| 08/14/2026 18:48 | 1 | 4.93 |
| 08/14/2026 18:48 | 1 | 4.925 |
| 08/14/2026 18:48 | 1 | 4.93 |
| 08/14/2026 18:48 | 1 | 4.925 |
| 08/14/2026 18:48 | 1 | 4.925 |
| 08/14/2026 18:48 | 30 | 4.925 |
| 08/14/2026 18:48 | 1 | 4.925 |
| 08/14/2026 18:48 | 1 | 4.92 |
| 08/14/2026 18:48 | 7 | 4.925 |
| 08/14/2026 18:48 | 1 | 4.925 |
| 08/14/2026 18:48 | 1 | 4.925 |
| 08/14/2026 18:48 | 100 | 4.93 |
| 08/14/2026 18:48 | 40 | 4.93 |
| 08/14/2026 18:48 | 100 | 4.93 |
| 08/14/2026 18:48 | 100 | 4.93 |
| 08/14/2026 18:48 | 13 | 4.93 |
| 08/14/2026 18:48 | 74 | 4.93 |
| 08/14/2026 18:48 | 13 | 4.93 |
| 08/14/2026 18:48 | 100 | 4.93 |
| 08/14/2026 18:48 | 23 | 4.93 |
| 08/14/2026 18:48 | 5 | 4.93 |
| 08/14/2026 18:48 | 1 | 4.935 |
| 08/14/2026 18:48 | 1 | 4.93 |
| 08/14/2026 18:47 | 1 | 4.935 |
| 08/14/2026 18:47 | 1 | 4.935 |
| 08/14/2026 18:47 | 1 | 4.94 |
| 08/14/2026 18:47 | 1114 | 4.93 |
| 08/14/2026 18:47 | 87 | 4.93 |
| 08/14/2026 18:47 | 13 | 4.93 |
| 08/14/2026 18:47 | 87 | 4.93 |
| 08/14/2026 18:47 | 12 | 4.93 |
| 08/14/2026 18:47 | 188 | 4.93 |
| 08/14/2026 18:47 | 100 | 4.93 |
| 08/14/2026 18:47 | 9 | 4.93 |
| 08/14/2026 18:47 | 29 | 4.93 |
| 08/14/2026 18:47 | 71 | 4.93 |
| 08/14/2026 18:47 | 3 | 4.93 |
| 08/14/2026 18:47 | 1 | 4.935 |
| 08/14/2026 18:47 | 1 | 4.93 |
| 08/14/2026 18:47 | 1 | 4.93 |
| 08/14/2026 18:47 | 1 | 4.935 |
| 08/14/2026 18:47 | 1 | 4.93 |
| 08/14/2026 18:47 | 1 | 4.93 |
| 08/14/2026 18:47 | 143 | 4.93 |
| 08/14/2026 18:47 | 7 | 4.93 |
| 08/14/2026 18:47 | 7 | 4.93 |
| 08/14/2026 18:47 | 93 | 4.93 |
| 08/14/2026 18:47 | 7 | 4.93 |
| 08/14/2026 18:47 | 100 | 4.93 |
| 08/14/2026 18:47 | 100 | 4.93 |
| 08/14/2026 18:47 | 40 | 4.93 |
| 08/14/2026 18:47 | 93 | 4.93 |
| 08/14/2026 18:47 | 7 | 4.93 |
| 08/14/2026 18:47 | 60 | 4.93 |
| 08/14/2026 18:47 | 100 | 4.93 |
| 08/14/2026 18:47 | 100 | 4.93 |
| 08/14/2026 18:47 | 105 | 4.93 |
| 08/14/2026 18:47 | 34 | 4.93 |
| 08/14/2026 18:47 | 60 | 4.93 |
| 08/14/2026 18:47 | 6 | 4.93 |
| 08/14/2026 18:47 | 10 | 4.93 |
| 08/14/2026 18:47 | 99 | 4.93 |
| 08/14/2026 18:47 | 199 | 4.935 |
| 08/14/2026 18:46 | 1 | 4.94 |
| 08/14/2026 18:46 | 100 | 4.935 |
| 08/14/2026 18:46 | 1 | 4.935 |
| 08/14/2026 18:46 | 4 | 4.935 |
| 08/14/2026 18:46 | 96 | 4.935 |
| 08/14/2026 18:46 | 1 | 4.935 |
| 08/14/2026 18:46 | 1 | 4.935 |
| 08/14/2026 18:46 | 1 | 4.935 |
| 08/14/2026 18:46 | 1 | 4.935 |
| 08/14/2026 18:46 | 1 | 4.935 |
| 08/14/2026 18:46 | 1 | 4.935 |
| 08/14/2026 18:46 | 1 | 4.935 |
| 08/14/2026 18:46 | 2 | 4.935 |
| 08/14/2026 18:46 | 1 | 4.94 |
| 08/14/2026 18:46 | 1 | 4.935 |
| 08/14/2026 18:46 | 1 | 4.94 |
| 08/14/2026 18:46 | 1 | 4.935 |
| 08/14/2026 18:45 | 100 | 4.935 |
| 08/14/2026 18:45 | 96 | 4.935 |
| 08/14/2026 18:45 | 1 | 4.935 |
| 08/14/2026 18:45 | 1 | 4.935 |
| 08/14/2026 18:45 | 1 | 4.935 |
| 08/14/2026 18:45 | 1 | 4.935 |
| 08/14/2026 18:45 | 1 | 4.935 |
| 08/14/2026 18:45 | 6 | 4.935 |
| 08/14/2026 18:45 | 1 | 4.935 |
| 08/14/2026 18:45 | 1 | 4.935 |
| 08/14/2026 18:45 | 1 | 4.935 |
| 08/14/2026 18:45 | 1 | 4.935 |
| 08/14/2026 18:45 | 1 | 4.94 |
| 08/14/2026 18:45 | 1 | 4.935 |
| 08/14/2026 18:44 | 5 | 4.935 |
| 08/14/2026 18:44 | 1 | 4.94 |
| 08/14/2026 18:44 | 1 | 4.935 |
| 08/14/2026 18:44 | 1 | 4.94 |
| 08/14/2026 18:44 | 1 | 4.935 |
| 08/14/2026 18:44 | 1 | 4.935 |
| 08/14/2026 18:44 | 100 | 4.935 |
| 08/14/2026 18:44 | 1 | 4.935 |
| 08/14/2026 18:44 | 1 | 4.94 |
| 08/14/2026 18:44 | 3 | 4.935 |
| 08/14/2026 18:44 | 1 | 4.935 |
| 08/14/2026 18:44 | 100 | 4.935 |
| 08/14/2026 18:44 | 100 | 4.935 |
| 08/14/2026 18:44 | 100 | 4.935 |
| 08/14/2026 18:44 | 100 | 4.935 |
| 08/14/2026 18:44 | 100 | 4.935 |
| 08/14/2026 18:44 | 100 | 4.935 |
| 08/14/2026 18:44 | 1 | 4.93 |
| 08/14/2026 18:44 | 100 | 4.935 |
| 08/14/2026 18:44 | 91 | 4.935 |
| 08/14/2026 18:44 | 10 | 4.935 |
| 08/14/2026 18:44 | 20 | 4.94 |
| 08/14/2026 18:44 | 100 | 4.94 |
| 08/14/2026 18:44 | 100 | 4.94 |
| 08/14/2026 18:44 | 19 | 4.94 |
| 08/14/2026 18:44 | 10 | 4.94 |
| 08/14/2026 18:43 | 1 | 4.94 |
| 08/14/2026 18:43 | 1 | 4.94 |
| 08/14/2026 18:43 | 1 | 4.945 |
| 08/14/2026 18:43 | 1 | 4.94 |
| 08/14/2026 18:43 | 1 | 4.945 |
| 08/14/2026 18:43 | 1 | 4.94 |
| 08/14/2026 18:43 | 1 | 4.945 |
| 08/14/2026 18:43 | 1 | 4.94 |
| 08/14/2026 18:42 | 1 | 4.945 |
| 08/14/2026 18:42 | 1 | 4.94 |
| 08/14/2026 18:42 | 1 | 4.945 |
| 08/14/2026 18:42 | 1 | 4.94 |
| 08/14/2026 18:42 | 1 | 4.945 |
| 08/14/2026 18:42 | 1 | 4.94 |
| 08/14/2026 18:42 | 1 | 4.945 |
| 08/14/2026 18:42 | 1 | 4.94 |
| 08/14/2026 18:42 | 1 | 4.945 |
| 08/14/2026 18:42 | 1 | 4.94 |
| 08/14/2026 18:41 | 1 | 4.945 |
| 08/14/2026 18:41 | 1 | 4.94 |
| 08/14/2026 18:41 | 1 | 4.95 |
| 08/14/2026 18:41 | 1 | 4.94 |
| 08/14/2026 18:41 | 20 | 4.945 |
| 08/14/2026 18:41 | 1 | 4.95 |
| 08/14/2026 18:41 | 1 | 4.945 |
| 08/14/2026 18:41 | 1 | 4.95 |
| 08/14/2026 18:41 | 1 | 4.945 |
| 08/14/2026 18:40 | 1 | 4.95 |
| 08/14/2026 18:40 | 1 | 4.945 |
| 08/14/2026 18:40 | 1 | 4.945 |
| 08/14/2026 18:40 | 1 | 4.945 |
| 08/14/2026 18:40 | 1 | 4.95 |
| 08/14/2026 18:40 | 1 | 4.94 |
| 08/14/2026 18:40 | 1 | 4.945 |
| 08/14/2026 18:40 | 1 | 4.94 |
| 08/14/2026 18:40 | 1 | 4.945 |
| 08/14/2026 18:40 | 1 | 4.95 |
| 08/14/2026 18:40 | 1 | 4.95 |
| 08/14/2026 18:39 | 1 | 4.95 |
| 08/14/2026 18:39 | 1 | 4.94 |
| 08/14/2026 18:39 | 10 | 4.945 |
| 08/14/2026 18:39 | 1 | 4.95 |
| 08/14/2026 18:39 | 1 | 4.945 |
| 08/14/2026 18:39 | 12 | 4.95 |
| 08/14/2026 18:39 | 16 | 4.95 |
| 08/14/2026 18:39 | 100 | 4.955 |
| 08/14/2026 18:38 | 1 | 4.95 |
| 08/14/2026 18:38 | 2 | 4.96 |
| 08/14/2026 18:38 | 1 | 4.96 |
| 08/14/2026 18:38 | 117 | 4.955 |
| 08/14/2026 18:38 | 10 | 4.955 |
| 08/14/2026 18:38 | 100 | 4.95 |
| 08/14/2026 18:38 | 99 | 4.95 |
| 08/14/2026 18:38 | 1 | 4.945 |
| 08/14/2026 18:38 | 1 | 4.95 |
| 08/14/2026 18:38 | 1 | 4.945 |
| 08/14/2026 18:38 | 1 | 4.95 |
| 08/14/2026 18:38 | 1 | 4.945 |
| 08/14/2026 18:38 | 16 | 4.94 |
| 08/14/2026 18:38 | 78 | 4.94 |
| 08/14/2026 18:38 | 2 | 4.94 |
| 08/14/2026 18:38 | 383 | 4.94 |
| 08/14/2026 18:38 | 200 | 4.94 |
| 08/14/2026 18:37 | 9 | 4.935 |
| 08/14/2026 18:37 | 67 | 4.94 |
| 08/14/2026 18:37 | 3 | 4.94 |
| 08/14/2026 18:37 | 30 | 4.94 |
| 08/14/2026 18:37 | 70 | 4.94 |
| 08/14/2026 18:37 | 3 | 4.94 |
| 08/14/2026 18:37 | 30 | 4.94 |
| 08/14/2026 18:37 | 70 | 4.94 |
| 08/14/2026 18:37 | 30 | 4.94 |
| 08/14/2026 18:37 | 100 | 4.94 |
| 08/14/2026 18:37 | 100 | 4.94 |
| 08/14/2026 18:37 | 100 | 4.94 |
| 08/14/2026 18:37 | 100 | 4.94 |
| 08/14/2026 18:37 | 70 | 4.945 |
| 08/14/2026 18:37 | 100 | 4.945 |
| 08/14/2026 18:37 | 30 | 4.945 |
| 08/14/2026 18:37 | 1 | 4.945 |
| 08/14/2026 18:37 | 100 | 4.94 |
| 08/14/2026 18:37 | 100 | 4.94 |
| 08/14/2026 18:37 | 19 | 4.94 |
| 08/14/2026 18:37 | 99 | 4.94 |
| 08/14/2026 18:37 | 1 | 4.94 |
| 08/14/2026 18:35 | 100 | 4.94 |
| 08/14/2026 18:35 | 1200 | 4.94 |
| 08/14/2026 18:35 | 73 | 4.94 |
| 08/14/2026 18:35 | 20 | 4.94 |
| 08/14/2026 18:35 | 48 | 4.94 |
| 08/14/2026 18:35 | 230 | 4.94 |
| 08/14/2026 18:35 | 1 | 4.94 |
| 08/14/2026 18:35 | 1 | 4.94 |
| 08/14/2026 18:35 | 200 | 4.93 |
| 08/14/2026 18:35 | 200 | 4.93 |
| 08/14/2026 18:35 | 19 | 4.93 |
| 08/14/2026 18:35 | 100 | 4.93 |
| 08/14/2026 18:35 | 100 | 4.94 |
| 08/14/2026 18:35 | 100 | 4.94 |
| 08/14/2026 18:35 | 98 | 4.94 |
| 08/14/2026 18:35 | 11 | 4.945 |
| 08/14/2026 18:35 | 100 | 4.945 |
| 08/14/2026 18:35 | 10 | 4.945 |
| 08/14/2026 18:35 | 1 | 4.94 |
| 08/14/2026 18:35 | 1 | 4.95 |
| 08/14/2026 18:34 | 1 | 4.945 |
| 08/14/2026 18:34 | 1 | 4.94 |
| 08/14/2026 18:33 | 1 | 4.95 |
| 08/14/2026 18:33 | 21 | 4.945 |
| 08/14/2026 18:33 | 79 | 4.945 |
| 08/14/2026 18:33 | 1 | 4.94 |
| 08/14/2026 18:33 | 1 | 4.95 |
| 08/14/2026 18:33 | 20 | 4.95 |
| 08/14/2026 18:33 | 1 | 4.945 |
| 08/14/2026 18:33 | 1 | 4.94 |
| 08/14/2026 18:33 | 1 | 4.95 |
| 08/14/2026 18:33 | 1 | 4.94 |
| 08/14/2026 18:33 | 1 | 4.95 |
| 08/14/2026 18:33 | 1 | 4.94 |
| 08/14/2026 18:33 | 30 | 4.95 |
| 08/14/2026 18:33 | 1 | 4.95 |
| 08/14/2026 18:33 | 100 | 4.945 |
| 08/14/2026 18:33 | 1 | 4.94 |
| 08/14/2026 18:32 | 505 | 4.95 |
| 08/14/2026 18:32 | 1 | 4.945 |
| 08/14/2026 18:32 | 10 | 4.95 |
| 08/14/2026 18:32 | 60 | 4.95 |
| 08/14/2026 18:32 | 1 | 4.96 |
| 08/14/2026 18:32 | 1 | 4.95 |
| 08/14/2026 18:32 | 3 | 4.955 |
| 08/14/2026 18:32 | 1 | 4.96 |
| 08/14/2026 18:32 | 1 | 4.95 |
| 08/14/2026 18:32 | 1 | 4.96 |
| 08/14/2026 18:32 | 8 | 4.95 |
| 08/14/2026 18:32 | 25 | 4.955 |
| 08/14/2026 18:32 | 20 | 4.955 |
| 08/14/2026 18:32 | 1 | 4.955 |
| 08/14/2026 18:32 | 1 | 4.95 |
| 08/14/2026 18:31 | 100 | 4.95 |
| 08/14/2026 18:31 | 40 | 4.95 |
| 08/14/2026 18:31 | 100 | 4.95 |
| 08/14/2026 18:31 | 97 | 4.95 |
| 08/14/2026 18:31 | 1 | 4.95 |
| 08/14/2026 18:31 | 1 | 4.945 |
| 08/14/2026 18:31 | 1 | 4.945 |
| 08/14/2026 18:31 | 99 | 4.945 |
| 08/14/2026 18:31 | 100 | 4.945 |
| 08/14/2026 18:31 | 1 | 4.95 |
| 08/14/2026 18:31 | 1 | 4.945 |
| 08/14/2026 18:31 | 1 | 4.95 |
| 08/14/2026 18:31 | 1 | 4.94 |
| 08/14/2026 18:31 | 1 | 4.945 |
| 08/14/2026 18:30 | 1 | 4.945 |
| 08/14/2026 18:30 | 3 | 4.945 |
| 08/14/2026 18:30 | 1 | 4.95 |
| 08/14/2026 18:30 | 1 | 4.945 |
| 08/14/2026 18:30 | 10 | 4.945 |
| 08/14/2026 18:30 | 2 | 4.945 |
| 08/14/2026 18:30 | 1 | 4.95 |
| 08/14/2026 18:30 | 1 | 4.945 |
| 08/14/2026 18:30 | 2 | 4.945 |
| 08/14/2026 18:30 | 1 | 4.945 |
| 08/14/2026 18:30 | 1 | 4.945 |
| 08/14/2026 18:30 | 1 | 4.95 |
| 08/14/2026 18:30 | 1 | 4.945 |
| 08/14/2026 18:30 | 1 | 4.95 |
| 08/14/2026 18:30 | 1 | 4.945 |
| 08/14/2026 18:29 | 1 | 4.945 |
| 08/14/2026 18:29 | 1 | 4.95 |
| 08/14/2026 18:29 | 1 | 4.945 |
| 08/14/2026 18:29 | 1 | 4.95 |
| 08/14/2026 18:29 | 1 | 4.945 |
| 08/14/2026 18:29 | 1 | 4.95 |
| 08/14/2026 18:29 | 1 | 4.945 |
| 08/14/2026 18:29 | 1 | 4.95 |
| 08/14/2026 18:29 | 1 | 4.945 |
| 08/14/2026 18:29 | 1 | 4.95 |
| 08/14/2026 18:29 | 1 | 4.945 |
| 08/14/2026 18:29 | 1 | 4.95 |
| 08/14/2026 18:29 | 1 | 4.945 |
| 08/14/2026 18:29 | 1 | 4.95 |
| 08/14/2026 18:29 | 1 | 4.945 |
| 08/14/2026 18:29 | 1 | 4.95 |
| 08/14/2026 18:29 | 1 | 4.945 |
| 08/14/2026 18:28 | 1 | 4.95 |
| 08/14/2026 18:28 | 1 | 4.945 |
| 08/14/2026 18:28 | 1 | 4.95 |
| 08/14/2026 18:28 | 1 | 4.945 |
| 08/14/2026 18:28 | 1 | 4.945 |
| 08/14/2026 18:28 | 1 | 4.95 |
| 08/14/2026 18:28 | 1 | 4.945 |
| 08/14/2026 18:28 | 1 | 4.95 |
| 08/14/2026 18:28 | 1 | 4.945 |
| 08/14/2026 18:28 | 1 | 4.945 |
| 08/14/2026 18:28 | 1 | 4.95 |
| 08/14/2026 18:28 | 1 | 4.945 |
| 08/14/2026 18:28 | 1 | 4.95 |
| 08/14/2026 18:28 | 1 | 4.945 |
| 08/14/2026 18:28 | 1 | 4.945 |
| 08/14/2026 18:28 | 1 | 4.95 |
| 08/14/2026 18:28 | 1 | 4.945 |
| 08/14/2026 18:28 | 1 | 4.95 |
| 08/14/2026 18:28 | 1 | 4.94 |
| 08/14/2026 18:27 | 1 | 4.945 |
| 08/14/2026 18:27 | 1 | 4.94 |
| 08/14/2026 18:27 | 100 | 4.94 |
| 08/14/2026 18:27 | 18 | 4.94 |
| 08/14/2026 18:27 | 63 | 4.94 |
| 08/14/2026 18:27 | 3 | 4.94 |
| 08/14/2026 18:27 | 15 | 4.94 |
| 08/14/2026 18:27 | 100 | 4.94 |
| 08/14/2026 18:27 | 299 | 4.94 |
| 08/14/2026 18:27 | 1 | 4.94 |
| 08/14/2026 18:27 | 1 | 4.935 |
| 08/14/2026 18:27 | 100 | 4.935 |
| 08/14/2026 18:27 | 200 | 4.93 |
| 08/14/2026 18:27 | 100 | 4.93 |
| 08/14/2026 18:27 | 200 | 4.93 |
| 08/14/2026 18:27 | 10 | 4.93 |
| 08/14/2026 18:27 | 100 | 4.93 |
| 08/14/2026 18:27 | 73 | 4.93 |
| 08/14/2026 18:27 | 11 | 4.93 |
| 08/14/2026 18:27 | 46 | 4.93 |
| 08/14/2026 18:27 | 100 | 4.93 |
| 08/14/2026 18:27 | 68 | 4.95 |
| 08/14/2026 18:27 | 100 | 4.95 |
| 08/14/2026 18:27 | 32 | 4.95 |
| 08/14/2026 18:27 | 100 | 4.95 |
| 08/14/2026 18:27 | 17 | 4.95 |
| 08/14/2026 18:27 | 100 | 4.95 |
| 08/14/2026 18:27 | 83 | 4.95 |
| 08/14/2026 18:27 | 100 | 4.95 |
| 08/14/2026 18:27 | 80 | 4.95 |
| 08/14/2026 18:27 | 7 | 4.95 |
| 08/14/2026 18:27 | 200 | 4.955 |
| 08/14/2026 18:27 | 1 | 4.95 |
| 08/14/2026 18:27 | 1 | 4.96 |
| 08/14/2026 18:27 | 1 | 4.955 |
| 08/14/2026 18:27 | 1 | 4.96 |
| 08/14/2026 18:27 | 1 | 4.955 |
| 08/14/2026 18:26 | 100 | 4.95 |
| 08/14/2026 18:26 | 100 | 4.95 |
| 08/14/2026 18:26 | 54 | 4.95 |
| 08/14/2026 18:26 | 24 | 4.95 |
| 08/14/2026 18:26 | 8 | 4.95 |
| 08/14/2026 18:26 | 100 | 4.95 |
| 08/14/2026 18:26 | 100 | 4.95 |
| 08/14/2026 18:26 | 76 | 4.95 |
| 08/14/2026 18:26 | 91 | 4.95 |
| 08/14/2026 18:26 | 1 | 4.95 |
| 08/14/2026 18:26 | 1 | 4.945 |
| 08/14/2026 18:26 | 10 | 4.945 |
| 08/14/2026 18:26 | 99 | 4.945 |
| 08/14/2026 18:26 | 100 | 4.945 |
| 08/14/2026 18:26 | 1 | 4.94 |
| 08/14/2026 18:26 | 1 | 4.945 |
| 08/14/2026 18:26 | 1 | 4.94 |
| 08/14/2026 18:26 | 1 | 4.94 |
| 08/14/2026 18:26 | 1 | 4.95 |
| 08/14/2026 18:26 | 1 | 4.94 |
| 08/14/2026 18:26 | 100 | 4.94 |
| 08/14/2026 18:26 | 81 | 4.94 |
| 08/14/2026 18:26 | 100 | 4.94 |
| 08/14/2026 18:26 | 19 | 4.94 |
| 08/14/2026 18:26 | 1 | 4.94 |
| 08/14/2026 18:26 | 80 | 4.94 |
| 08/14/2026 18:26 | 100 | 4.94 |
| 08/14/2026 18:26 | 4 | 4.94 |
| 08/14/2026 18:26 | 96 | 4.94 |
| 08/14/2026 18:26 | 100 | 4.94 |
| 08/14/2026 18:26 | 40 | 4.94 |
| 08/14/2026 18:26 | 2 | 4.94 |
| 08/14/2026 18:26 | 37 | 4.94 |
| 08/14/2026 18:26 | 1 | 4.94 |
| 08/14/2026 18:26 | 1 | 4.95 |
| 08/14/2026 18:26 | 1 | 4.94 |
| 08/14/2026 18:25 | 1 | 4.95 |
| 08/14/2026 18:25 | 1 | 4.94 |
| 08/14/2026 18:25 | 1 | 4.95 |
| 08/14/2026 18:25 | 1 | 4.94 |
| 08/14/2026 18:25 | 10 | 4.945 |
| 08/14/2026 18:25 | 2 | 4.945 |
| 08/14/2026 18:25 | 1 | 4.95 |
| 08/14/2026 18:25 | 1 | 4.945 |
| 08/14/2026 18:25 | 1 | 4.95 |
| 08/14/2026 18:25 | 1 | 4.945 |
| 08/14/2026 18:25 | 2 | 4.945 |
| 08/14/2026 18:25 | 1 | 4.95 |
| 08/14/2026 18:25 | 1 | 4.945 |
| 08/14/2026 18:25 | 1 | 4.95 |
| 08/14/2026 18:25 | 1 | 4.945 |
| 08/14/2026 18:25 | 100 | 4.945 |
| 08/14/2026 18:25 | 200 | 4.94 |
| 08/14/2026 18:25 | 42 | 4.94 |
| 08/14/2026 18:25 | 40 | 4.94 |
| 08/14/2026 18:25 | 96 | 4.94 |
| 08/14/2026 18:25 | 60 | 4.94 |
| 08/14/2026 18:25 | 40 | 4.94 |
| 08/14/2026 18:25 | 36 | 4.94 |
| 08/14/2026 18:25 | 2 | 4.94 |
| 08/14/2026 18:25 | 100 | 4.94 |
| 08/14/2026 18:25 | 1 | 4.94 |
| 08/14/2026 18:25 | 1 | 4.94 |
| 08/14/2026 18:25 | 1 | 4.94 |
| 08/14/2026 18:25 | 100 | 4.94 |
| 08/14/2026 18:25 | 100 | 4.94 |
| 08/14/2026 18:25 | 2 | 4.94 |
| 08/14/2026 18:25 | 99 | 4.94 |
| 08/14/2026 18:25 | 20 | 4.945 |
| 08/14/2026 18:25 | 1 | 4.95 |
| 08/14/2026 18:25 | 1 | 4.945 |
| 08/14/2026 18:24 | 1 | 4.95 |
| 08/14/2026 18:24 | 1 | 4.945 |
| 08/14/2026 18:24 | 1 | 4.95 |
| 08/14/2026 18:24 | 1 | 4.94 |
| 08/14/2026 18:24 | 1 | 4.95 |
| 08/14/2026 18:24 | 1 | 4.94 |
| 08/14/2026 18:24 | 200 | 4.94 |
| 08/14/2026 18:24 | 82 | 4.94 |
| 08/14/2026 18:24 | 100 | 4.94 |
| 08/14/2026 18:24 | 100 | 4.94 |
| 08/14/2026 18:24 | 100 | 4.94 |
| 08/14/2026 18:24 | 100 | 4.94 |
| 08/14/2026 18:24 | 74 | 4.94 |
| 08/14/2026 18:24 | 94 | 4.94 |
| 08/14/2026 18:24 | 1 | 4.95 |
| 08/14/2026 18:24 | 1 | 4.94 |
| 08/14/2026 18:24 | 1 | 4.95 |
| 08/14/2026 18:24 | 1 | 4.94 |
| 08/14/2026 18:24 | 1 | 4.95 |
| 08/14/2026 18:24 | 1 | 4.94 |
| 08/14/2026 18:24 | 1 | 4.94 |
| 08/14/2026 18:23 | 1 | 4.95 |
| 08/14/2026 18:23 | 1 | 4.94 |
| 08/14/2026 18:23 | 1 | 4.945 |
| 08/14/2026 18:23 | 1 | 4.95 |
| 08/14/2026 18:23 | 1 | 4.945 |
| 08/14/2026 18:23 | 1 | 4.95 |
| 08/14/2026 18:23 | 1 | 4.945 |
| 08/14/2026 18:23 | 1 | 4.95 |
| 08/14/2026 18:23 | 1 | 4.94 |
| 08/14/2026 18:23 | 74 | 4.94 |
| 08/14/2026 18:23 | 26 | 4.94 |
| 08/14/2026 18:23 | 74 | 4.94 |
| 08/14/2026 18:23 | 26 | 4.94 |
| 08/14/2026 18:23 | 74 | 4.94 |
| 08/14/2026 18:23 | 99 | 4.94 |
| 08/14/2026 18:23 | 100 | 4.94 |
| 08/14/2026 18:23 | 1 | 4.94 |
| 08/14/2026 18:23 | 100 | 4.94 |
| 08/14/2026 18:23 | 1 | 4.94 |
| 08/14/2026 18:23 | 99 | 4.945 |
| 08/14/2026 18:23 | 101 | 4.945 |
| 08/14/2026 18:23 | 1 | 4.95 |
| 08/14/2026 18:23 | 1 | 4.945 |
| 08/14/2026 18:23 | 1 | 4.95 |
| 08/14/2026 18:23 | 1 | 4.945 |
| 08/14/2026 18:22 | 1 | 4.945 |
| 08/14/2026 18:22 | 1 | 4.95 |
| 08/14/2026 18:22 | 1 | 4.945 |
| 08/14/2026 18:22 | 1 | 4.95 |
| 08/14/2026 18:22 | 1 | 4.945 |
| 08/14/2026 18:22 | 1 | 4.95 |
| 08/14/2026 18:22 | 1 | 4.945 |
| 08/14/2026 18:22 | 1 | 4.95 |
| 08/14/2026 18:22 | 1 | 4.945 |
| 08/14/2026 18:22 | 1 | 4.95 |
| 08/14/2026 18:22 | 1 | 4.945 |
| 08/14/2026 18:22 | 1 | 4.945 |
| 08/14/2026 18:22 | 1 | 4.945 |
| 08/14/2026 18:21 | 1 | 4.945 |
| 08/14/2026 18:21 | 1 | 4.945 |
| 08/14/2026 18:21 | 1 | 4.95 |
| 08/14/2026 18:21 | 1 | 4.945 |
| 08/14/2026 18:21 | 1 | 4.94 |
| 08/14/2026 18:21 | 1 | 4.94 |
| 08/14/2026 18:21 | 1 | 4.94 |
| 08/14/2026 18:21 | 1 | 4.94 |
| 08/14/2026 18:21 | 1 | 4.95 |
| 08/14/2026 18:21 | 1 | 4.945 |
| 08/14/2026 18:21 | 1 | 4.945 |
| 08/14/2026 18:21 | 1 | 4.95 |
| 08/14/2026 18:21 | 1 | 4.945 |
| 08/14/2026 18:21 | 1 | 4.95 |
| 08/14/2026 18:21 | 1 | 4.945 |
| 08/14/2026 18:21 | 1 | 4.95 |
| 08/14/2026 18:21 | 1 | 4.945 |
| 08/14/2026 18:21 | 1 | 4.95 |
| 08/14/2026 18:21 | 1 | 4.945 |
| 08/14/2026 18:21 | 1 | 4.945 |
| 08/14/2026 18:21 | 1 | 4.95 |
| 08/14/2026 18:21 | 1 | 4.945 |
| 08/14/2026 18:20 | 1 | 4.945 |
| 08/14/2026 18:20 | 1 | 4.95 |
| 08/14/2026 18:20 | 1 | 4.945 |
| 08/14/2026 18:20 | 1 | 4.95 |
| 08/14/2026 18:20 | 1 | 4.945 |
| 08/14/2026 18:20 | 1 | 4.95 |
| 08/14/2026 18:20 | 1 | 4.945 |
| 08/14/2026 18:20 | 1 | 4.945 |
| 08/14/2026 18:20 | 1 | 4.945 |
| 08/14/2026 18:20 | 1 | 4.945 |
| 08/14/2026 18:20 | 1 | 4.95 |
| 08/14/2026 18:20 | 1 | 4.94 |
| 08/14/2026 18:20 | 1 | 4.94 |
| 08/14/2026 18:20 | 1 | 4.95 |
| 08/14/2026 18:20 | 173 | 4.95 |
| 08/14/2026 18:20 | 1 | 4.955 |
| 08/14/2026 18:20 | 1 | 4.95 |
| 08/14/2026 18:20 | 1 | 4.955 |
| 08/14/2026 18:20 | 1 | 4.95 |
| 08/14/2026 18:20 | 1 | 4.955 |
| 08/14/2026 18:20 | 1 | 4.95 |
| 08/14/2026 18:20 | 1 | 4.95 |
| 08/14/2026 18:20 | 1 | 4.955 |
| 08/14/2026 18:20 | 1 | 4.95 |
| 08/14/2026 18:20 | 1 | 4.955 |
| 08/14/2026 18:20 | 1 | 4.95 |
| 08/14/2026 18:20 | 5 | 4.96 |
| 08/14/2026 18:20 | 1 | 4.95 |
| 08/14/2026 18:19 | 1 | 4.955 |
| 08/14/2026 18:19 | 1 | 4.96 |
| 08/14/2026 18:19 | 1 | 4.95 |
| 08/14/2026 18:19 | 1 | 4.955 |
| 08/14/2026 18:19 | 200 | 4.96 |
| 08/14/2026 18:19 | 300 | 4.96 |
| 08/14/2026 18:19 | 1 | 4.965 |
| 08/14/2026 18:19 | 1 | 4.96 |
| 08/14/2026 18:19 | 1 | 4.965 |
| 08/14/2026 18:19 | 1 | 4.96 |
| 08/14/2026 18:19 | 1 | 4.96 |
| 08/14/2026 18:19 | 15 | 4.96 |
| 08/14/2026 18:19 | 1 | 4.97 |
| 08/14/2026 18:19 | 1 | 4.96 |
| 08/14/2026 18:19 | 1 | 4.97 |
| 08/14/2026 18:19 | 1 | 4.96 |
| 08/14/2026 18:19 | 6 | 4.965 |
| 08/14/2026 18:19 | 100 | 4.97 |
| 08/14/2026 18:19 | 127 | 4.97 |
| 08/14/2026 18:19 | 48 | 4.97 |
| 08/14/2026 18:19 | 100 | 4.97 |
| 08/14/2026 18:19 | 200 | 4.96 |
| 08/14/2026 18:19 | 500 | 4.96 |
| 08/14/2026 18:19 | 2 | 4.96 |
| 08/14/2026 18:19 | 100 | 4.96 |
| 08/14/2026 18:19 | 809 | 4.96 |
| 08/14/2026 18:19 | 391 | 4.96 |
| 08/14/2026 18:19 | 95 | 4.96 |
| 08/14/2026 18:19 | 100 | 4.955 |
| 08/14/2026 18:18 | 4 | 4.95 |
| 08/14/2026 18:18 | 100 | 4.95 |
| 08/14/2026 18:18 | 2 | 4.95 |
| 08/14/2026 18:18 | 75 | 4.95 |
| 08/14/2026 18:18 | 2 | 4.95 |
| 08/14/2026 18:18 | 196 | 4.955 |
| 08/14/2026 18:18 | 1 | 4.96 |
| 08/14/2026 18:18 | 1 | 4.955 |
| 08/14/2026 18:18 | 1 | 4.96 |
| 08/14/2026 18:18 | 1 | 4.96 |
| 08/14/2026 18:18 | 1 | 4.955 |
| 08/14/2026 18:18 | 1 | 4.96 |
| 08/14/2026 18:18 | 1 | 4.955 |
| 08/14/2026 18:18 | 1 | 4.96 |
| 08/14/2026 18:18 | 1 | 4.955 |
| 08/14/2026 18:18 | 32 | 4.95 |
| 08/14/2026 18:18 | 131 | 4.95 |
| 08/14/2026 18:18 | 131 | 4.95 |
| 08/14/2026 18:18 | 32 | 4.95 |
| 08/14/2026 18:18 | 4 | 4.95 |
| 08/14/2026 18:18 | 93 | 4.95 |
| 08/14/2026 18:18 | 1 | 4.94 |
| 08/14/2026 18:18 | 2 | 4.94 |
| 08/14/2026 18:18 | 76 | 4.94 |
| 08/14/2026 18:18 | 96 | 4.94 |
| 08/14/2026 18:18 | 96 | 4.94 |
| 08/14/2026 18:18 | 200 | 4.94 |
| 08/14/2026 18:18 | 204 | 4.94 |
| 08/14/2026 18:18 | 200 | 4.94 |
| 08/14/2026 18:18 | 96 | 4.94 |
| 08/14/2026 18:17 | 1 | 4.94 |
| 08/14/2026 18:17 | 1 | 4.94 |
| 08/14/2026 18:17 | 1 | 4.95 |
| 08/14/2026 18:17 | 1 | 4.94 |
| 08/14/2026 18:17 | 1 | 4.95 |
| 08/14/2026 18:17 | 1 | 4.94 |
| 08/14/2026 18:17 | 100 | 4.94 |
| 08/14/2026 18:17 | 200 | 4.945 |
| 08/14/2026 18:17 | 1 | 4.95 |
| 08/14/2026 18:17 | 1 | 4.945 |
| 08/14/2026 18:17 | 52 | 4.94 |
| 08/14/2026 18:17 | 215 | 4.94 |
| 08/14/2026 18:17 | 39 | 4.94 |
| 08/14/2026 18:17 | 199 | 4.945 |
| 08/14/2026 18:17 | 1 | 4.945 |
| 08/14/2026 18:17 | 1 | 4.94 |
| 08/14/2026 18:16 | 1 | 4.95 |
| 08/14/2026 18:16 | 1 | 4.94 |
| 08/14/2026 18:16 | 1 | 4.94 |
| 08/14/2026 18:16 | 1 | 4.94 |
| 08/14/2026 18:16 | 1 | 4.95 |
| 08/14/2026 18:16 | 1 | 4.94 |
| 08/14/2026 18:16 | 1 | 4.95 |
| 08/14/2026 18:16 | 1 | 4.94 |
| 08/14/2026 18:16 | 300 | 4.94 |
| 08/14/2026 18:16 | 36 | 4.94 |
| 08/14/2026 18:16 | 70 | 4.94 |
| 08/14/2026 18:16 | 215 | 4.94 |
| 08/14/2026 18:16 | 34 | 4.94 |
| 08/14/2026 18:16 | 24 | 4.93 |
| 08/14/2026 18:16 | 80 | 4.93 |
| 08/14/2026 18:16 | 100 | 4.94 |
| 08/14/2026 18:14 | 59 | 4.94 |
| 08/14/2026 18:14 | 78 | 4.94 |
| 08/14/2026 18:14 | 1 | 4.94 |
| 08/14/2026 18:14 | 1 | 4.94 |
| 08/14/2026 18:13 | 1 | 4.95 |
| 08/14/2026 18:13 | 1 | 4.945 |
| 08/14/2026 18:13 | 300 | 4.94 |
| 08/14/2026 18:13 | 99 | 4.94 |
| 08/14/2026 18:13 | 80 | 4.94 |
| 08/14/2026 18:13 | 102 | 4.94 |
| 08/14/2026 18:13 | 1 | 4.94 |
| 08/14/2026 18:13 | 1 | 4.935 |
| 08/14/2026 18:13 | 1 | 4.94 |
| 08/14/2026 18:13 | 3 | 4.935 |
| 08/14/2026 18:13 | 1 | 4.94 |
| 08/14/2026 18:13 | 1 | 4.935 |
| 08/14/2026 18:13 | 1 | 4.94 |
| 08/14/2026 18:13 | 1 | 4.935 |
| 08/14/2026 18:13 | 1 | 4.94 |
| 08/14/2026 18:13 | 1 | 4.935 |
| 08/14/2026 18:13 | 1 | 4.935 |
| 08/14/2026 18:13 | 1 | 4.935 |
| 08/14/2026 18:13 | 1 | 4.935 |
| 08/14/2026 18:13 | 1 | 4.94 |
| 08/14/2026 18:13 | 1 | 4.935 |
| 08/14/2026 18:12 | 1 | 4.94 |
| 08/14/2026 18:12 | 1 | 4.935 |
| 08/14/2026 18:12 | 1 | 4.94 |
| 08/14/2026 18:12 | 1 | 4.935 |
| 08/14/2026 18:12 | 1 | 4.94 |
| 08/14/2026 18:12 | 1 | 4.935 |
| 08/14/2026 18:12 | 1 | 4.93 |
| 08/14/2026 18:12 | 87 | 4.94 |
| 08/14/2026 18:12 | 12 | 4.94 |
| 08/14/2026 18:12 | 77 | 4.94 |
| 08/14/2026 18:12 | 1 | 4.95 |
| 08/14/2026 18:12 | 1 | 4.94 |
| 08/14/2026 18:12 | 1 | 4.95 |
| 08/14/2026 18:12 | 1 | 4.94 |
| 08/14/2026 18:12 | 1 | 4.94 |
| 08/14/2026 18:12 | 1 | 4.95 |
| 08/14/2026 18:12 | 1 | 4.94 |
| 08/14/2026 18:12 | 1 | 4.94 |
| 08/14/2026 18:12 | 104 | 4.95 |
| 08/14/2026 18:12 | 101 | 4.95 |
| 08/14/2026 18:12 | 100 | 4.95 |
| 08/14/2026 18:12 | 100 | 4.95 |
| 08/14/2026 18:12 | 300 | 4.95 |
| 08/14/2026 18:12 | 1 | 4.95 |
| 08/14/2026 18:12 | 1 | 4.95 |
| 08/14/2026 18:12 | 100 | 4.95 |
| 08/14/2026 18:12 | 93 | 4.95 |
| 08/14/2026 18:12 | 1 | 4.955 |
| 08/14/2026 18:12 | 1 | 4.95 |
| 08/14/2026 18:12 | 1 | 4.955 |
| 08/14/2026 18:12 | 1 | 4.95 |
| 08/14/2026 18:12 | 1 | 4.96 |
| 08/14/2026 18:12 | 1 | 4.95 |
| 08/14/2026 18:12 | 1 | 4.95 |
| 08/14/2026 18:12 | 1 | 4.955 |
| 08/14/2026 18:12 | 1 | 4.95 |
| 08/14/2026 18:11 | 1 | 4.96 |
| 08/14/2026 18:11 | 1 | 4.96 |
| 08/14/2026 18:11 | 1 | 4.95 |
| 08/14/2026 18:11 | 1 | 4.96 |
| 08/14/2026 18:11 | 1 | 4.95 |
| 08/14/2026 18:11 | 300 | 4.95 |
| 08/14/2026 18:11 | 100 | 4.95 |
| 08/14/2026 18:11 | 1 | 4.95 |
| 08/14/2026 18:11 | 100 | 4.95 |
| 08/14/2026 18:11 | 100 | 4.96 |
| 08/14/2026 18:11 | 100 | 4.96 |
| 08/14/2026 18:11 | 100 | 4.96 |
| 08/14/2026 18:11 | 100 | 4.96 |
| 08/14/2026 18:11 | 1 | 4.96 |
| 08/14/2026 18:11 | 1 | 4.95 |
| 08/14/2026 18:11 | 30 | 4.95 |
| 08/14/2026 18:11 | 70 | 4.95 |
| 08/14/2026 18:11 | 100 | 4.935 |
| 08/14/2026 18:11 | 100 | 4.93 |
| 08/14/2026 18:11 | 100 | 4.92 |
| 08/14/2026 18:11 | 400 | 4.91 |
| 08/14/2026 18:11 | 200 | 4.91 |
| 08/14/2026 18:11 | 40 | 4.91 |
| 08/14/2026 18:11 | 100 | 4.91 |
| 08/14/2026 18:11 | 10 | 4.91 |
| 08/14/2026 18:11 | 100 | 4.90 |
| 08/14/2026 18:11 | 203 | 4.90 |
| 08/14/2026 18:10 | 100 | 4.90 |
| 08/14/2026 18:10 | 1 | 4.91 |
| 08/14/2026 18:10 | 20 | 4.90 |
| 08/14/2026 18:10 | 20 | 4.90 |
| 08/14/2026 18:10 | 1 | 4.91 |
| 08/14/2026 18:10 | 1 | 4.91 |
| 08/14/2026 18:10 | 1 | 4.91 |
| 08/14/2026 18:10 | 95 | 4.90 |
| 08/14/2026 18:10 | 3 | 4.90 |
| 08/14/2026 18:10 | 3 | 4.90 |
| 08/14/2026 18:10 | 95 | 4.90 |
| 08/14/2026 18:10 | 100 | 4.90 |
| 08/14/2026 18:10 | 1 | 4.90 |
| 08/14/2026 18:10 | 1 | 4.91 |
| 08/14/2026 18:10 | 1 | 4.90 |
| 08/14/2026 18:10 | 1 | 4.91 |
| 08/14/2026 18:10 | 1 | 4.905 |
| 08/14/2026 18:10 | 1 | 4.905 |
| 08/14/2026 18:10 | 1 | 4.91 |
| 08/14/2026 18:10 | 1 | 4.905 |
| 08/14/2026 18:10 | 1 | 4.905 |
| 08/14/2026 18:09 | 1 | 4.91 |
| 08/14/2026 18:09 | 1 | 4.905 |
| 08/14/2026 18:09 | 1 | 4.91 |
| 08/14/2026 18:09 | 1 | 4.905 |
| 08/14/2026 18:09 | 1 | 4.905 |
| 08/14/2026 18:09 | 1 | 4.905 |
| 08/14/2026 18:09 | 1 | 4.91 |
| 08/14/2026 18:09 | 136 | 4.91 |
| 08/14/2026 18:09 | 1 | 4.91 |
| 08/14/2026 18:09 | 1 | 4.91 |
| 08/14/2026 18:09 | 1 | 4.91 |
| 08/14/2026 18:09 | 1 | 4.915 |
| 08/14/2026 18:09 | 1 | 4.91 |
| 08/14/2026 18:09 | 7 | 4.92 |
| 08/14/2026 18:09 | 1 | 4.92 |
| 08/14/2026 18:09 | 47 | 4.92 |
| 08/14/2026 18:09 | 1 | 4.92 |
| 08/14/2026 18:09 | 1 | 4.925 |
| 08/14/2026 18:09 | 1 | 4.92 |
| 08/14/2026 18:09 | 1 | 4.93 |
| 08/14/2026 18:09 | 67 | 4.93 |
| 08/14/2026 18:09 | 49 | 4.93 |
| 08/14/2026 18:09 | 23 | 4.93 |
| 08/14/2026 18:09 | 200 | 4.93 |
| 08/14/2026 18:09 | 33 | 4.93 |
| 08/14/2026 18:09 | 100 | 4.93 |
| 08/14/2026 18:09 | 199 | 4.93 |
| 08/14/2026 18:09 | 1 | 4.93 |
| 08/14/2026 18:09 | 1 | 4.93 |
| 08/14/2026 18:09 | 364 | 4.93 |
| 08/14/2026 18:09 | 236 | 4.93 |
| 08/14/2026 18:09 | 100 | 4.93 |
| 08/14/2026 18:09 | 100 | 4.93 |
| 08/14/2026 18:09 | 799 | 4.93 |
| 08/14/2026 18:09 | 1 | 4.93 |
| 08/14/2026 18:09 | 401 | 4.92 |
| 08/14/2026 18:09 | 200 | 4.92 |
| 08/14/2026 18:09 | 274 | 4.92 |
| 08/14/2026 18:08 | 1 | 4.92 |
| 08/14/2026 18:08 | 25 | 4.92 |
| 08/14/2026 18:08 | 1 | 4.92 |
| 08/14/2026 18:08 | 1 | 4.92 |
| 08/14/2026 18:08 | 1 | 4.91 |
| 08/14/2026 18:07 | 1 | 4.91 |
| 08/14/2026 18:07 | 100 | 4.91 |
| 08/14/2026 18:07 | 100 | 4.92 |
| 08/14/2026 18:07 | 100 | 4.92 |
| 08/14/2026 18:07 | 400 | 4.92 |
| 08/14/2026 18:07 | 100 | 4.92 |
| 08/14/2026 18:07 | 500 | 4.92 |
| 08/14/2026 18:07 | 500 | 4.92 |
| 08/14/2026 18:07 | 10 | 4.92 |
| 08/14/2026 18:07 | 100 | 4.92 |
| 08/14/2026 18:07 | 85 | 4.92 |
| 08/14/2026 18:07 | 1 | 4.92 |
| 08/14/2026 18:07 | 1 | 4.93 |
| 08/14/2026 18:07 | 1 | 4.92 |
| 08/14/2026 18:07 | 85 | 4.92 |
| 08/14/2026 18:07 | 17 | 4.92 |
| 08/14/2026 18:07 | 32 | 4.92 |
| 08/14/2026 18:07 | 1 | 4.92 |
| 08/14/2026 18:07 | 1 | 4.92 |
| 08/14/2026 18:07 | 1 | 4.93 |
| 08/14/2026 18:07 | 1 | 4.92 |
| 08/14/2026 18:07 | 300 | 4.92 |
| 08/14/2026 18:07 | 300 | 4.92 |
| 08/14/2026 18:07 | 1 | 4.915 |
| 08/14/2026 18:07 | 100 | 4.915 |
| 08/14/2026 18:07 | 133 | 4.91 |
| 08/14/2026 18:07 | 167 | 4.91 |
| 08/14/2026 18:07 | 100 | 4.91 |
| 08/14/2026 18:07 | 69 | 4.91 |
| 08/14/2026 18:07 | 17 | 4.91 |
| 08/14/2026 18:07 | 35 | 4.91 |
| 08/14/2026 18:07 | 100 | 4.91 |
| 08/14/2026 18:07 | 100 | 4.905 |
| 08/14/2026 18:07 | 100 | 4.90 |
| 08/14/2026 18:07 | 8 | 4.90 |
| 08/14/2026 18:07 | 1 | 4.90 |
| 08/14/2026 18:07 | 69 | 4.90 |
| 08/14/2026 18:07 | 100 | 4.90 |
| 08/14/2026 18:07 | 6 | 4.91 |
| 08/14/2026 18:07 | 100 | 4.90 |
| 08/14/2026 18:07 | 100 | 4.90 |
| 08/14/2026 18:07 | 300 | 4.90 |
| 08/14/2026 18:07 | 100 | 4.90 |
| 08/14/2026 18:07 | 130 | 4.90 |
| 08/14/2026 18:07 | 200 | 4.895 |
| 08/14/2026 18:07 | 24 | 4.89 |
| 08/14/2026 18:07 | 100 | 4.895 |
| 08/14/2026 18:07 | 80 | 4.89 |
| 08/14/2026 18:07 | 100 | 4.89 |
| 08/14/2026 18:07 | 100 | 4.89 |
| 08/14/2026 18:07 | 200 | 4.89 |
| 08/14/2026 18:07 | 100 | 4.89 |
| 08/14/2026 18:07 | 6 | 4.89 |
| 08/14/2026 18:07 | 100 | 4.885 |
| 08/14/2026 18:07 | 21 | 4.88 |
| 08/14/2026 18:07 | 1 | 4.88 |
| 08/14/2026 18:07 | 30 | 4.88 |
| 08/14/2026 18:07 | 1 | 4.88 |
| 08/14/2026 18:07 | 69 | 4.88 |
| 08/14/2026 18:07 | 31 | 4.88 |
| 08/14/2026 18:07 | 69 | 4.88 |
| 08/14/2026 18:07 | 31 | 4.88 |
| 08/14/2026 18:07 | 69 | 4.88 |
| 08/14/2026 18:07 | 31 | 4.88 |
| 08/14/2026 18:07 | 69 | 4.88 |
| 08/14/2026 18:07 | 1 | 4.88 |
| 08/14/2026 18:07 | 69 | 4.88 |
| 08/14/2026 18:07 | 100 | 4.88 |
| 08/14/2026 18:07 | 100 | 4.88 |
| 08/14/2026 18:07 | 91 | 4.88 |
| 08/14/2026 18:07 | 100 | 4.875 |
| 08/14/2026 18:07 | 26 | 4.87 |
| 08/14/2026 18:07 | 100 | 4.87 |
| 08/14/2026 18:07 | 1 | 4.87 |
| 08/14/2026 18:07 | 29 | 4.875 |
| 08/14/2026 18:07 | 100 | 4.875 |
| 08/14/2026 18:07 | 198 | 4.875 |
| 08/14/2026 18:07 | 1 | 4.88 |
| 08/14/2026 18:07 | 1 | 4.875 |
| 08/14/2026 18:07 | 1 | 4.88 |
| 08/14/2026 18:07 | 1 | 4.875 |
| 08/14/2026 18:07 | 1 | 4.875 |
| 08/14/2026 18:06 | 1 | 4.88 |
| 08/14/2026 18:06 | 1 | 4.875 |
| 08/14/2026 18:06 | 1 | 4.875 |
| 08/14/2026 18:06 | 1 | 4.88 |
| 08/14/2026 18:06 | 1 | 4.875 |
| 08/14/2026 18:06 | 1 | 4.88 |
| 08/14/2026 18:06 | 1 | 4.875 |
| 08/14/2026 18:06 | 1 | 4.88 |
| 08/14/2026 18:06 | 1 | 4.875 |
| 08/14/2026 18:06 | 1 | 4.88 |
| 08/14/2026 18:06 | 1 | 4.875 |
| 08/14/2026 18:06 | 1 | 4.875 |
| 08/14/2026 18:06 | 1 | 4.875 |
| 08/14/2026 18:06 | 100 | 4.87 |
| 08/14/2026 18:06 | 1 | 4.87 |
| 08/14/2026 18:06 | 58 | 4.87 |
| 08/14/2026 18:06 | 42 | 4.87 |
| 08/14/2026 18:06 | 1 | 4.88 |
| 08/14/2026 18:06 | 1 | 4.87 |
| 08/14/2026 18:05 | 1 | 4.88 |
| 08/14/2026 18:05 | 1 | 4.87 |
| 08/14/2026 18:05 | 58 | 4.875 |
| 08/14/2026 18:05 | 1 | 4.875 |
| 08/14/2026 18:05 | 1 | 4.87 |
| 08/14/2026 18:05 | 1 | 4.875 |
| 08/14/2026 18:04 | 100 | 4.87 |
| 08/14/2026 18:04 | 100 | 4.87 |
| 08/14/2026 18:04 | 5 | 4.87 |
| 08/14/2026 18:04 | 80 | 4.865 |
| 08/14/2026 18:04 | 177 | 4.86 |
| 08/14/2026 18:04 | 27 | 4.86 |
| 08/14/2026 18:04 | 7 | 4.86 |
| 08/14/2026 18:04 | 85 | 4.86 |
| 08/14/2026 18:04 | 4 | 4.86 |
| 08/14/2026 18:04 | 196 | 4.86 |
| 08/14/2026 18:04 | 1 | 4.86 |
| 08/14/2026 18:04 | 1 | 4.855 |
| 08/14/2026 18:04 | 100 | 4.855 |
| 08/14/2026 18:04 | 1 | 4.85 |
| 08/14/2026 18:04 | 14 | 4.855 |
| 08/14/2026 18:04 | 1 | 4.85 |
| 08/14/2026 18:04 | 1 | 4.855 |
| 08/14/2026 18:04 | 1 | 4.85 |
| 08/14/2026 18:04 | 1 | 4.855 |
| 08/14/2026 18:04 | 1 | 4.85 |
| 08/14/2026 18:04 | 1 | 4.85 |
| 08/14/2026 18:04 | 1 | 4.86 |
| 08/14/2026 18:04 | 1 | 4.85 |
| 08/14/2026 18:03 | 1 | 4.86 |
| 08/14/2026 18:03 | 1 | 4.85 |
| 08/14/2026 18:03 | 1 | 4.86 |
| 08/14/2026 18:03 | 1 | 4.85 |
| 08/14/2026 18:03 | 192 | 4.85 |
| 08/14/2026 18:03 | 100 | 4.85 |
| 08/14/2026 18:03 | 45 | 4.85 |
| 08/14/2026 18:03 | 1 | 4.85 |
| 08/14/2026 18:03 | 1 | 4.845 |
| 08/14/2026 18:03 | 1 | 4.85 |
| 08/14/2026 18:03 | 1 | 4.845 |
| 08/14/2026 18:02 | 1 | 4.845 |
| 08/14/2026 18:02 | 1 | 4.845 |
| 08/14/2026 18:02 | 1 | 4.85 |
| 08/14/2026 18:02 | 6 | 4.84 |
| 08/14/2026 18:02 | 1 | 4.84 |
| 08/14/2026 18:02 | 54 | 4.84 |
| 08/14/2026 18:02 | 46 | 4.84 |
| 08/14/2026 18:02 | 1 | 4.845 |
| 08/14/2026 18:02 | 1 | 4.84 |
| 08/14/2026 18:02 | 1 | 4.845 |
| 08/14/2026 18:02 | 1 | 4.84 |
| 08/14/2026 18:02 | 46 | 4.84 |
| 08/14/2026 18:02 | 1 | 4.84 |
| 08/14/2026 18:01 | 1 | 4.85 |
| 08/14/2026 18:01 | 1 | 4.845 |
| 08/14/2026 18:01 | 1 | 4.85 |
| 08/14/2026 18:01 | 1 | 4.84 |
| 08/14/2026 18:01 | 1 | 4.845 |
| 08/14/2026 18:01 | 1 | 4.84 |
| 08/14/2026 18:01 | 1 | 4.84 |
| 08/14/2026 18:01 | 1 | 4.845 |
| 08/14/2026 18:01 | 100 | 4.845 |
| 08/14/2026 18:01 | 100 | 4.845 |
| 08/14/2026 18:01 | 100 | 4.845 |
| 08/14/2026 18:01 | 1 | 4.84 |
| 08/14/2026 18:01 | 1 | 4.845 |
| 08/14/2026 18:01 | 1 | 4.84 |
| 08/14/2026 18:01 | 1 | 4.845 |
| 08/14/2026 18:01 | 100 | 4.85 |
| 08/14/2026 18:01 | 100 | 4.85 |
| 08/14/2026 18:01 | 100 | 4.85 |
| 08/14/2026 18:01 | 100 | 4.85 |
| 08/14/2026 18:01 | 100 | 4.85 |
| 08/14/2026 18:01 | 67 | 4.85 |
| 08/14/2026 18:01 | 3 | 4.85 |
| 08/14/2026 18:01 | 160 | 4.855 |
| 08/14/2026 18:01 | 108 | 4.85 |
| 08/14/2026 18:01 | 3 | 4.85 |
| 08/14/2026 18:01 | 67 | 4.85 |
| 08/14/2026 18:01 | 8 | 4.85 |
| 08/14/2026 18:01 | 100 | 4.85 |
| 08/14/2026 18:01 | 67 | 4.85 |
| 08/14/2026 18:01 | 100 | 4.85 |
| 08/14/2026 18:01 | 100 | 4.85 |
| 08/14/2026 18:01 | 100 | 4.85 |
| 08/14/2026 18:01 | 42 | 4.85 |
| 08/14/2026 18:01 | 58 | 4.85 |
| 08/14/2026 18:01 | 42 | 4.85 |
| 08/14/2026 18:01 | 100 | 4.85 |
| 08/14/2026 18:01 | 100 | 4.85 |
| 08/14/2026 18:01 | 100 | 4.85 |
| 08/14/2026 18:01 | 100 | 4.85 |
| 08/14/2026 18:01 | 100 | 4.85 |
| 08/14/2026 18:01 | 100 | 4.85 |
| 08/14/2026 18:01 | 100 | 4.85 |
| 08/14/2026 18:01 | 91 | 4.85 |
| 08/14/2026 18:01 | 9 | 4.85 |
| 08/14/2026 18:01 | 100 | 4.85 |
| 08/14/2026 18:01 | 91 | 4.85 |
| 08/14/2026 18:01 | 9 | 4.85 |
| 08/14/2026 18:01 | 100 | 4.85 |
| 08/14/2026 18:01 | 6 | 4.85 |
| 08/14/2026 18:01 | 100 | 4.85 |
| 08/14/2026 18:01 | 84 | 4.85 |
| 08/14/2026 18:01 | 1 | 4.86 |
| 08/14/2026 18:01 | 1 | 4.85 |
| 08/14/2026 18:00 | 1 | 4.855 |
| 08/14/2026 18:00 | 4 | 4.855 |
| 08/14/2026 18:00 | 1 | 4.86 |
| 08/14/2026 18:00 | 1 | 4.855 |
| 08/14/2026 18:00 | 1 | 4.86 |
| 08/14/2026 18:00 | 1 | 4.855 |
| 08/14/2026 18:00 | 1 | 4.86 |
| 08/14/2026 18:00 | 1 | 4.855 |
| 08/14/2026 18:00 | 1 | 4.86 |
| 08/14/2026 18:00 | 1 | 4.855 |
| 08/14/2026 18:00 | 1 | 4.855 |
| 08/14/2026 18:00 | 1 | 4.855 |
| 08/14/2026 18:00 | 1 | 4.86 |
| 08/14/2026 18:00 | 1 | 4.855 |
| 08/14/2026 18:00 | 1 | 4.86 |
| 08/14/2026 18:00 | 1 | 4.855 |
| 08/14/2026 17:59 | 100 | 4.85 |
| 08/14/2026 17:59 | 8 | 4.85 |
| 08/14/2026 17:59 | 300 | 4.85 |
| 08/14/2026 17:59 | 46 | 4.85 |
| 08/14/2026 17:59 | 2 | 4.85 |
| 08/14/2026 17:59 | 1 | 4.845 |
| 08/14/2026 17:59 | 1 | 4.85 |
| 08/14/2026 17:59 | 1 | 4.845 |
| 08/14/2026 17:59 | 150 | 4.85 |
| 08/14/2026 17:58 | 1 | 4.85 |
| 08/14/2026 17:58 | 1 | 4.845 |
| 08/14/2026 17:58 | 7 | 4.84 |
| 08/14/2026 17:58 | 200 | 4.845 |
| 08/14/2026 17:58 | 100 | 4.845 |
| 08/14/2026 17:58 | 129 | 4.84 |
| 08/14/2026 17:58 | 5 | 4.84 |
| 08/14/2026 17:58 | 118 | 4.84 |
| 08/14/2026 17:58 | 200 | 4.84 |
| 08/14/2026 17:58 | 38 | 4.84 |
| 08/14/2026 17:58 | 2 | 4.84 |
| 08/14/2026 17:58 | 7 | 4.84 |
| 08/14/2026 17:58 | 2 | 4.84 |
| 08/14/2026 17:58 | 100 | 4.84 |
| 08/14/2026 17:58 | 38 | 4.84 |
| 08/14/2026 17:58 | 40 | 4.84 |
| 08/14/2026 17:58 | 60 | 4.84 |
| 08/14/2026 17:58 | 40 | 4.84 |
| 08/14/2026 17:58 | 60 | 4.84 |
| 08/14/2026 17:58 | 100 | 4.84 |
| 08/14/2026 17:58 | 40 | 4.84 |
| 08/14/2026 17:58 | 60 | 4.84 |
| 08/14/2026 17:58 | 300 | 4.84 |
| 08/14/2026 17:58 | 100 | 4.84 |
| 08/14/2026 17:58 | 8 | 4.84 |
| 08/14/2026 17:58 | 1 | 4.84 |
| 08/14/2026 17:58 | 1 | 4.835 |
| 08/14/2026 17:58 | 1 | 4.84 |
| 08/14/2026 17:57 | 1 | 4.84 |
| 08/14/2026 17:57 | 100 | 4.835 |
| 08/14/2026 17:57 | 100 | 4.83 |
| 08/14/2026 17:57 | 4 | 4.825 |
| 08/14/2026 17:57 | 100 | 4.82 |
| 08/14/2026 17:57 | 20 | 4.82 |
| 08/14/2026 17:57 | 83 | 4.81 |
| 08/14/2026 17:57 | 187 | 4.81 |
| 08/14/2026 17:57 | 4 | 4.81 |
| 08/14/2026 17:57 | 183 | 4.81 |
| 08/14/2026 17:57 | 393 | 4.81 |
| 08/14/2026 17:57 | 124 | 4.81 |
| 08/14/2026 17:57 | 41 | 4.81 |
| 08/14/2026 17:57 | 1 | 4.81 |
| 08/14/2026 17:57 | 1 | 4.805 |
| 08/14/2026 17:56 | 1 | 4.81 |
| 08/14/2026 17:56 | 2 | 4.805 |
| 08/14/2026 17:55 | 1 | 4.81 |
| 08/14/2026 17:55 | 1 | 4.805 |
| 08/14/2026 17:55 | 99 | 4.80 |
| 08/14/2026 17:55 | 1 | 4.80 |
| 08/14/2026 17:55 | 13 | 4.80 |
| 08/14/2026 17:55 | 20 | 4.80 |
| 08/14/2026 17:55 | 100 | 4.80 |
| 08/14/2026 17:55 | 20 | 4.80 |
| 08/14/2026 17:55 | 87 | 4.80 |
| 08/14/2026 17:55 | 1 | 4.80 |
| 08/14/2026 17:54 | 80 | 4.80 |
| 08/14/2026 17:54 | 300 | 4.80 |
| 08/14/2026 17:54 | 56 | 4.80 |
| 08/14/2026 17:54 | 44 | 4.80 |
| 08/14/2026 17:54 | 1 | 4.80 |
| 08/14/2026 17:54 | 114 | 4.80 |
| 08/14/2026 17:54 | 1 | 4.80 |
| 08/14/2026 17:54 | 99 | 4.80 |
| 08/14/2026 17:54 | 100 | 4.80 |
| 08/14/2026 17:54 | 100 | 4.80 |
| 08/14/2026 17:54 | 100 | 4.80 |
| 08/14/2026 17:54 | 100 | 4.80 |
| 08/14/2026 17:54 | 95 | 4.80 |
| 08/14/2026 17:54 | 1 | 4.80 |
| 08/14/2026 17:54 | 1 | 4.805 |
| 08/14/2026 17:54 | 17 | 4.805 |
| 08/14/2026 17:54 | 200 | 4.805 |
| 08/14/2026 17:54 | 1 | 4.81 |
| 08/14/2026 17:54 | 100 | 4.80 |
| 08/14/2026 17:54 | 300 | 4.80 |
| 08/14/2026 17:54 | 100 | 4.80 |
| 08/14/2026 17:54 | 299 | 4.80 |
| 08/14/2026 17:54 | 1 | 4.795 |
| 08/14/2026 17:54 | 1 | 4.80 |
| 08/14/2026 17:53 | 89 | 4.79 |
| 08/14/2026 17:53 | 96 | 4.79 |
| 08/14/2026 17:53 | 1 | 4.785 |
| 08/14/2026 17:53 | 1 | 4.79 |
| 08/14/2026 17:53 | 1 | 4.785 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:53 | 1 | 4.79 |
| 08/14/2026 17:53 | 1 | 4.78 |
| 08/14/2026 17:52 | 1 | 4.79 |
| 08/14/2026 17:52 | 1 | 4.785 |
| 08/14/2026 17:52 | 1 | 4.79 |
| 08/14/2026 17:52 | 1 | 4.78 |
| 08/14/2026 17:52 | 1 | 4.78 |
| 08/14/2026 17:52 | 100 | 4.785 |
| 08/14/2026 17:52 | 200 | 4.785 |
| 08/14/2026 17:52 | 200 | 4.785 |
| 08/14/2026 17:52 | 100 | 4.785 |
| 08/14/2026 17:50 | 1 | 4.78 |
| 08/14/2026 17:49 | 200 | 4.78 |
| 08/14/2026 17:49 | 200 | 4.78 |
| 08/14/2026 17:49 | 100 | 4.78 |
| 08/14/2026 17:49 | 39 | 4.78 |
| 08/14/2026 17:49 | 1 | 4.78 |
| 08/14/2026 17:49 | 99 | 4.78 |
| 08/14/2026 17:49 | 1 | 4.78 |
| 08/14/2026 17:49 | 100 | 4.78 |
| 08/14/2026 17:49 | 100 | 4.785 |
| 08/14/2026 17:49 | 300 | 4.78 |
| 08/14/2026 17:49 | 28 | 4.78 |
| 08/14/2026 17:49 | 1 | 4.77 |
| 08/14/2026 17:49 | 1 | 4.77 |
| 08/14/2026 17:49 | 10 | 4.775 |
| 08/14/2026 17:49 | 100 | 4.775 |
| 08/14/2026 17:49 | 10 | 4.77 |
| 08/14/2026 17:49 | 18 | 4.77 |
| 08/14/2026 17:49 | 95 | 4.77 |
| 08/14/2026 17:49 | 100 | 4.77 |
| 08/14/2026 17:49 | 40 | 4.77 |
| 08/14/2026 17:49 | 431 | 4.77 |
| 08/14/2026 17:49 | 2 | 4.77 |
| 08/14/2026 17:49 | 1 | 4.77 |
| 08/14/2026 17:49 | 1 | 4.765 |
| 08/14/2026 17:48 | 1 | 4.765 |
| 08/14/2026 17:48 | 1 | 4.765 |
| 08/14/2026 17:48 | 1 | 4.77 |
| 08/14/2026 17:48 | 1 | 4.765 |
| 08/14/2026 17:47 | 1 | 4.77 |
| 08/14/2026 17:47 | 1 | 4.765 |
| 08/14/2026 17:47 | 1 | 4.765 |
| 08/14/2026 17:47 | 1 | 4.765 |
| 08/14/2026 17:47 | 1 | 4.765 |
| 08/14/2026 17:46 | 1 | 4.77 |
| 08/14/2026 17:46 | 1 | 4.765 |
| 08/14/2026 17:46 | 1 | 4.77 |
| 08/14/2026 17:46 | 1 | 4.765 |
| 08/14/2026 17:46 | 1 | 4.765 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.765 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.765 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.765 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.765 |
| 08/14/2026 17:45 | 1 | 4.77 |
| 08/14/2026 17:45 | 1 | 4.765 |
| 08/14/2026 17:45 | 1 | 4.765 |
| 08/14/2026 17:44 | 1 | 4.775 |
| 08/14/2026 17:44 | 1 | 4.78 |
| 08/14/2026 17:44 | 1 | 4.78 |
| 08/14/2026 17:41 | 12 | 4.77 |
| 08/14/2026 17:41 | 100 | 4.77 |
| 08/14/2026 17:41 | 1 | 4.77 |
| 08/14/2026 17:41 | 29 | 4.77 |
| 08/14/2026 17:41 | 1 | 4.765 |
| 08/14/2026 17:41 | 1 | 4.77 |
| 08/14/2026 17:41 | 1 | 4.765 |
| 08/14/2026 17:41 | 70 | 4.77 |
| 08/14/2026 17:41 | 18 | 4.77 |
| 08/14/2026 17:41 | 59 | 4.77 |
| 08/14/2026 17:41 | 1 | 4.77 |
| 08/14/2026 17:41 | 1 | 4.765 |
| 08/14/2026 17:41 | 1 | 4.76 |
| 08/14/2026 17:41 | 17 | 4.765 |
| 08/14/2026 17:41 | 48 | 4.77 |
| 08/14/2026 17:41 | 7 | 4.77 |
| 08/14/2026 17:41 | 1 | 4.775 |
| 08/14/2026 17:41 | 1 | 4.77 |
| 08/14/2026 17:41 | 1 | 4.775 |
| 08/14/2026 17:41 | 1 | 4.77 |
| 08/14/2026 17:41 | 1 | 4.775 |
| 08/14/2026 17:41 | 1 | 4.77 |
| 08/14/2026 17:40 | 1 | 4.77 |
| 08/14/2026 17:40 | 1 | 4.775 |
| 08/14/2026 17:40 | 1 | 4.77 |
| 08/14/2026 17:40 | 6 | 4.775 |
| 08/14/2026 17:40 | 1 | 4.775 |
| 08/14/2026 17:40 | 1 | 4.775 |
| 08/14/2026 17:40 | 1 | 4.77 |
| 08/14/2026 17:40 | 1 | 4.775 |
| 08/14/2026 17:40 | 1 | 4.77 |
| 08/14/2026 17:40 | 1 | 4.775 |
| 08/14/2026 17:40 | 1 | 4.775 |
| 08/14/2026 17:40 | 1 | 4.77 |
| 08/14/2026 17:40 | 1 | 4.775 |
| 08/14/2026 17:40 | 1 | 4.77 |
| 08/14/2026 17:40 | 8 | 4.78 |
| 08/14/2026 17:40 | 5 | 4.77 |
| 08/14/2026 17:39 | 1 | 4.775 |
| 08/14/2026 17:39 | 1 | 4.77 |
| 08/14/2026 17:39 | 1 | 4.775 |
| 08/14/2026 17:39 | 1 | 4.77 |
| 08/14/2026 17:39 | 1 | 4.77 |
| 08/14/2026 17:39 | 1 | 4.775 |
| 08/14/2026 17:39 | 1 | 4.77 |
| 08/14/2026 17:39 | 1 | 4.78 |
| 08/14/2026 17:39 | 1 | 4.77 |
| 08/14/2026 17:39 | 1 | 4.78 |
| 08/14/2026 17:39 | 1 | 4.77 |
| 08/14/2026 17:39 | 1 | 4.775 |
| 08/14/2026 17:39 | 1 | 4.77 |
| 08/14/2026 17:39 | 1 | 4.775 |
| 08/14/2026 17:39 | 1 | 4.77 |
| 08/14/2026 17:39 | 1 | 4.775 |
| 08/14/2026 17:39 | 1 | 4.77 |
| 08/14/2026 17:38 | 40 | 4.775 |
| 08/14/2026 17:38 | 30 | 4.775 |
| 08/14/2026 17:38 | 1 | 4.775 |
| 08/14/2026 17:38 | 1 | 4.77 |
| 08/14/2026 17:38 | 1 | 4.775 |
| 08/14/2026 17:38 | 1 | 4.77 |
| 08/14/2026 17:38 | 1 | 4.775 |
| 08/14/2026 17:38 | 60 | 4.77 |
| 08/14/2026 17:38 | 200 | 4.77 |
| 08/14/2026 17:38 | 1 | 4.77 |
| 08/14/2026 17:38 | 1 | 4.765 |
| 08/14/2026 17:37 | 1 | 4.765 |
| 08/14/2026 17:37 | 21 | 4.77 |
| 08/14/2026 17:37 | 40 | 4.77 |
| 08/14/2026 17:37 | 23 | 4.77 |
| 08/14/2026 17:37 | 100 | 4.77 |
| 08/14/2026 17:37 | 79 | 4.77 |
| 08/14/2026 17:37 | 37 | 4.77 |
| 08/14/2026 17:37 | 21 | 4.77 |
| 08/14/2026 17:37 | 79 | 4.77 |
| 08/14/2026 17:37 | 100 | 4.77 |
| 08/14/2026 17:37 | 100 | 4.77 |
| 08/14/2026 17:37 | 1 | 4.77 |
| 08/14/2026 17:37 | 1 | 4.77 |
| 08/14/2026 17:37 | 105 | 4.77 |
| 08/14/2026 17:37 | 6 | 4.77 |
| 08/14/2026 17:37 | 100 | 4.77 |
| 08/14/2026 17:37 | 60 | 4.77 |
| 08/14/2026 17:37 | 101 | 4.77 |
| 08/14/2026 17:37 | 1 | 4.77 |
| 08/14/2026 17:37 | 1 | 4.765 |
| 08/14/2026 17:37 | 1 | 4.77 |
| 08/14/2026 17:37 | 1 | 4.765 |
| 08/14/2026 17:37 | 1 | 4.77 |
| 08/14/2026 17:37 | 1 | 4.765 |
| 08/14/2026 17:37 | 1 | 4.77 |
| 08/14/2026 17:37 | 1 | 4.765 |
| 08/14/2026 17:37 | 1 | 4.77 |
| 08/14/2026 17:37 | 1 | 4.765 |
| 08/14/2026 17:37 | 1 | 4.765 |
| 08/14/2026 17:36 | 1 | 4.77 |
| 08/14/2026 17:36 | 1 | 4.765 |
| 08/14/2026 17:36 | 1 | 4.77 |
| 08/14/2026 17:36 | 1 | 4.765 |
| 08/14/2026 17:36 | 1 | 4.77 |
| 08/14/2026 17:36 | 1 | 4.77 |
| 08/14/2026 17:36 | 1 | 4.765 |
| 08/14/2026 17:36 | 1 | 4.77 |
| 08/14/2026 17:36 | 1 | 4.765 |
| 08/14/2026 17:36 | 1 | 4.77 |
| 08/14/2026 17:36 | 1 | 4.765 |
| 08/14/2026 17:36 | 1 | 4.77 |
| 08/14/2026 17:36 | 1 | 4.765 |
| 08/14/2026 17:36 | 1 | 4.765 |
| 08/14/2026 17:35 | 1 | 4.765 |
| 08/14/2026 17:35 | 1 | 4.77 |
| 08/14/2026 17:35 | 1 | 4.765 |
| 08/14/2026 17:35 | 1 | 4.77 |
| 08/14/2026 17:35 | 1 | 4.765 |
| 08/14/2026 17:35 | 1 | 4.77 |
| 08/14/2026 17:35 | 1 | 4.765 |
| 08/14/2026 17:35 | 1 | 4.77 |
| 08/14/2026 17:35 | 1 | 4.765 |
| 08/14/2026 17:35 | 1 | 4.77 |
| 08/14/2026 17:35 | 1 | 4.765 |
| 08/14/2026 17:35 | 1 | 4.77 |
| 08/14/2026 17:35 | 1 | 4.765 |
| 08/14/2026 17:35 | 1 | 4.77 |
| 08/14/2026 17:35 | 1 | 4.765 |
| 08/14/2026 17:35 | 1 | 4.77 |
| 08/14/2026 17:34 | 1 | 4.77 |
| 08/14/2026 17:34 | 1 | 4.765 |
| 08/14/2026 17:34 | 44 | 4.77 |
| 08/14/2026 17:34 | 1 | 4.77 |
| 08/14/2026 17:34 | 1 | 4.765 |
| 08/14/2026 17:34 | 1 | 4.77 |
| 08/14/2026 17:34 | 1 | 4.765 |
| 08/14/2026 17:34 | 1 | 4.77 |
| 08/14/2026 17:34 | 1 | 4.765 |
| 08/14/2026 17:34 | 1 | 4.77 |
| 08/14/2026 17:34 | 1 | 4.765 |
| 08/14/2026 17:34 | 1 | 4.77 |
| 08/14/2026 17:34 | 1 | 4.765 |
| 08/14/2026 17:34 | 1 | 4.77 |
| 08/14/2026 17:34 | 1 | 4.765 |
| 08/14/2026 17:34 | 1 | 4.77 |
| 08/14/2026 17:34 | 1 | 4.765 |
| 08/14/2026 17:34 | 4 | 4.77 |
| 08/14/2026 17:34 | 1 | 4.77 |
| 08/14/2026 17:34 | 1 | 4.765 |
| 08/14/2026 17:33 | 1 | 4.77 |
| 08/14/2026 17:33 | 1 | 4.765 |
| 08/14/2026 17:33 | 1 | 4.77 |
| 08/14/2026 17:33 | 1 | 4.765 |
| 08/14/2026 17:33 | 17 | 4.77 |
| 08/14/2026 17:33 | 1 | 4.77 |
| 08/14/2026 17:33 | 1 | 4.765 |
| 08/14/2026 17:33 | 1 | 4.77 |
| 08/14/2026 17:33 | 1 | 4.765 |
| 08/14/2026 17:33 | 1 | 4.77 |
| 08/14/2026 17:33 | 1 | 4.765 |
| 08/14/2026 17:33 | 10 | 4.765 |
| 08/14/2026 17:33 | 30 | 4.765 |
| 08/14/2026 17:33 | 1 | 4.77 |
| 08/14/2026 17:33 | 1 | 4.765 |
| 08/14/2026 17:33 | 1 | 4.765 |
| 08/14/2026 17:33 | 1 | 4.765 |
| 08/14/2026 17:33 | 50 | 4.765 |
| 08/14/2026 17:33 | 60 | 4.77 |
| 08/14/2026 17:33 | 100 | 4.77 |
| 08/14/2026 17:33 | 100 | 4.77 |
| 08/14/2026 17:33 | 96 | 4.77 |
| 08/14/2026 17:33 | 2 | 4.77 |
| 08/14/2026 17:33 | 1 | 4.775 |
| 08/14/2026 17:33 | 1 | 4.77 |
| 08/14/2026 17:33 | 1 | 4.775 |
| 08/14/2026 17:33 | 1 | 4.77 |
| 08/14/2026 17:32 | 1 | 4.775 |
| 08/14/2026 17:32 | 1 | 4.77 |
| 08/14/2026 17:32 | 1 | 4.775 |
| 08/14/2026 17:32 | 8 | 4.77 |
| 08/14/2026 17:32 | 108 | 4.775 |
| 08/14/2026 17:32 | 1 | 4.775 |
| 08/14/2026 17:32 | 1 | 4.77 |
| 08/14/2026 17:32 | 1 | 4.775 |
| 08/14/2026 17:32 | 1 | 4.77 |
| 08/14/2026 17:32 | 1 | 4.775 |
| 08/14/2026 17:32 | 1 | 4.77 |
| 08/14/2026 17:32 | 1 | 4.775 |
| 08/14/2026 17:32 | 1 | 4.77 |
| 08/14/2026 17:32 | 1 | 4.775 |
| 08/14/2026 17:32 | 1 | 4.77 |
| 08/14/2026 17:32 | 1 | 4.775 |
| 08/14/2026 17:31 | 1 | 4.77 |
| 08/14/2026 17:31 | 1 | 4.77 |
| 08/14/2026 17:31 | 100 | 4.77 |
| 08/14/2026 17:31 | 94 | 4.77 |
| 08/14/2026 17:31 | 700 | 4.77 |
| 08/14/2026 17:31 | 190 | 4.77 |
| 08/14/2026 17:31 | 1 | 4.77 |
| 08/14/2026 17:31 | 1 | 4.765 |
| 08/14/2026 17:31 | 1 | 4.77 |
| 08/14/2026 17:31 | 1 | 4.765 |
| 08/14/2026 17:31 | 1 | 4.77 |
| 08/14/2026 17:31 | 1 | 4.765 |
| 08/14/2026 17:30 | 1 | 4.765 |
| 08/14/2026 17:30 | 1 | 4.77 |
| 08/14/2026 17:30 | 1 | 4.765 |
| 08/14/2026 17:30 | 1 | 4.77 |
| 08/14/2026 17:30 | 1 | 4.765 |
| 08/14/2026 17:30 | 1 | 4.77 |
| 08/14/2026 17:30 | 1 | 4.765 |
| 08/14/2026 17:30 | 1 | 4.77 |
| 08/14/2026 17:30 | 1 | 4.765 |
| 08/14/2026 17:30 | 1 | 4.77 |
| 08/14/2026 17:30 | 1 | 4.765 |
| 08/14/2026 17:30 | 1 | 4.765 |
| 08/14/2026 17:30 | 132 | 4.765 |
| 08/14/2026 17:29 | 2 | 4.765 |
| 08/14/2026 17:29 | 1 | 4.76 |
| 08/14/2026 17:29 | 1 | 4.765 |
| 08/14/2026 17:29 | 1 | 4.76 |
| 08/14/2026 17:29 | 1 | 4.77 |
| 08/14/2026 17:29 | 1 | 4.76 |
| 08/14/2026 17:29 | 1 | 4.77 |
| 08/14/2026 17:29 | 1 | 4.765 |
| 08/14/2026 17:28 | 20 | 4.76 |
| 08/14/2026 17:28 | 1 | 4.76 |
| 08/14/2026 17:28 | 1 | 4.76 |
| 08/14/2026 17:28 | 1 | 4.76 |
| 08/14/2026 17:28 | 1 | 4.76 |
| 08/14/2026 17:28 | 1 | 4.76 |
| 08/14/2026 17:28 | 2 | 4.76 |
| 08/14/2026 17:28 | 2 | 4.76 |
| 08/14/2026 17:28 | 1 | 4.76 |
| 08/14/2026 17:28 | 1 | 4.76 |
| 08/14/2026 17:28 | 1 | 4.76 |
| 08/14/2026 17:28 | 1 | 4.76 |
| 08/14/2026 17:28 | 1 | 4.76 |
| 08/14/2026 17:28 | 3 | 4.76 |
| 08/14/2026 17:28 | 1 | 4.76 |
| 08/14/2026 17:28 | 2 | 4.76 |
| 08/14/2026 17:28 | 1 | 4.76 |
| 08/14/2026 17:28 | 1 | 4.76 |
| 08/14/2026 17:28 | 1 | 4.76 |
| 08/14/2026 17:28 | 2 | 4.76 |
| 08/14/2026 17:28 | 100 | 4.76 |
| 08/14/2026 17:28 | 287 | 4.76 |
| 08/14/2026 17:28 | 65 | 4.76 |
| 08/14/2026 17:28 | 1 | 4.76 |
| 08/14/2026 17:28 | 1 | 4.755 |
| 08/14/2026 17:28 | 1 | 4.755 |
| 08/14/2026 17:28 | 1 | 4.755 |
| 08/14/2026 17:28 | 1 | 4.76 |
| 08/14/2026 17:28 | 1 | 4.76 |
| 08/14/2026 17:28 | 1 | 4.755 |
| 08/14/2026 17:28 | 1 | 4.76 |
| 08/14/2026 17:28 | 1 | 4.755 |
| 08/14/2026 17:28 | 1 | 4.76 |
| 08/14/2026 17:28 | 1 | 4.76 |
| 08/14/2026 17:27 | 1 | 4.76 |
| 08/14/2026 17:27 | 1 | 4.76 |
| 08/14/2026 17:27 | 1 | 4.76 |
| 08/14/2026 17:27 | 1 | 4.76 |
| 08/14/2026 17:27 | 95 | 4.76 |
| 08/14/2026 17:27 | 90 | 4.76 |
| 08/14/2026 17:27 | 100 | 4.76 |
| 08/14/2026 17:27 | 15 | 4.76 |
| 08/14/2026 17:27 | 60 | 4.76 |
| 08/14/2026 17:27 | 100 | 4.76 |
| 08/14/2026 17:27 | 236 | 4.76 |
| 08/14/2026 17:27 | 50 | 4.76 |
| 08/14/2026 17:27 | 200 | 4.76 |
| 08/14/2026 17:27 | 75 | 4.76 |
| 08/14/2026 17:27 | 75 | 4.76 |
| 08/14/2026 17:27 | 100 | 4.76 |
| 08/14/2026 17:27 | 100 | 4.76 |
| 08/14/2026 17:27 | 100 | 4.76 |
| 08/14/2026 17:27 | 42 | 4.765 |
| 08/14/2026 17:27 | 100 | 4.77 |
| 08/14/2026 17:27 | 8 | 4.77 |
| 08/14/2026 17:27 | 11 | 4.77 |
| 08/14/2026 17:27 | 97 | 4.77 |
| 08/14/2026 17:27 | 1 | 4.775 |
| 08/14/2026 17:27 | 1 | 4.77 |
| 08/14/2026 17:27 | 1 | 4.775 |
| 08/14/2026 17:27 | 1 | 4.77 |
| 08/14/2026 17:27 | 1 | 4.775 |
| 08/14/2026 17:27 | 1 | 4.77 |
| 08/14/2026 17:26 | 100 | 4.77 |
| 08/14/2026 17:26 | 13 | 4.77 |
| 08/14/2026 17:26 | 87 | 4.77 |
| 08/14/2026 17:26 | 1 | 4.77 |
| 08/14/2026 17:26 | 2 | 4.775 |
| 08/14/2026 17:26 | 1 | 4.78 |
| 08/14/2026 17:26 | 1 | 4.78 |
| 08/14/2026 17:26 | 170 | 4.775 |
| 08/14/2026 17:25 | 17 | 4.78 |
| 08/14/2026 17:25 | 100 | 4.78 |
| 08/14/2026 17:25 | 45 | 4.78 |
| 08/14/2026 17:25 | 3 | 4.78 |
| 08/14/2026 17:25 | 96 | 4.78 |
| 08/14/2026 17:25 | 1 | 4.78 |
| 08/14/2026 17:25 | 1 | 4.79 |
| 08/14/2026 17:25 | 1 | 4.78 |
| 08/14/2026 17:25 | 1 | 4.79 |
| 08/14/2026 17:25 | 1 | 4.78 |
| 08/14/2026 17:25 | 1 | 4.79 |
| 08/14/2026 17:25 | 1 | 4.78 |
| 08/14/2026 17:25 | 1 | 4.785 |
| 08/14/2026 17:25 | 1 | 4.78 |
| 08/14/2026 17:24 | 100 | 4.79 |
| 08/14/2026 17:24 | 260 | 4.79 |
| 08/14/2026 17:24 | 100 | 4.795 |
| 08/14/2026 17:24 | 6 | 4.80 |
| 08/14/2026 17:24 | 94 | 4.80 |
| 08/14/2026 17:24 | 200 | 4.79 |
| 08/14/2026 17:24 | 100 | 4.79 |
| 08/14/2026 17:24 | 100 | 4.79 |
| 08/14/2026 17:24 | 300 | 4.79 |
| 08/14/2026 17:24 | 14 | 4.79 |
| 08/14/2026 17:24 | 200 | 4.78 |
| 08/14/2026 17:24 | 55 | 4.78 |
| 08/14/2026 17:24 | 1 | 4.78 |
| 08/14/2026 17:24 | 1 | 4.775 |
| 08/14/2026 17:24 | 1 | 4.78 |
| 08/14/2026 17:24 | 1 | 4.775 |
| 08/14/2026 17:24 | 1 | 4.78 |
| 08/14/2026 17:24 | 1 | 4.775 |
| 08/14/2026 17:24 | 42 | 4.78 |
| 08/14/2026 17:24 | 1 | 4.775 |
| 08/14/2026 17:24 | 64 | 4.78 |
| 08/14/2026 17:24 | 99 | 4.78 |
| 08/14/2026 17:24 | 1 | 4.78 |
| 08/14/2026 17:23 | 72 | 4.77 |
| 08/14/2026 17:23 | 3 | 4.77 |
| 08/14/2026 17:23 | 89 | 4.77 |
| 08/14/2026 17:23 | 1 | 4.78 |
| 08/14/2026 17:23 | 1 | 4.77 |
| 08/14/2026 17:22 | 1 | 4.78 |
| 08/14/2026 17:22 | 1 | 4.77 |
| 08/14/2026 17:22 | 1 | 4.77 |
| 08/14/2026 17:22 | 1 | 4.78 |
| 08/14/2026 17:22 | 1 | 4.77 |
| 08/14/2026 17:22 | 1 | 4.78 |
| 08/14/2026 17:22 | 1 | 4.77 |
| 08/14/2026 17:22 | 1 | 4.77 |
| 08/14/2026 17:22 | 1 | 4.78 |
| 08/14/2026 17:22 | 1 | 4.77 |
| 08/14/2026 17:22 | 1 | 4.77 |
| 08/14/2026 17:22 | 1 | 4.78 |
| 08/14/2026 17:22 | 1 | 4.77 |
| 08/14/2026 17:22 | 1 | 4.77 |
| 08/14/2026 17:22 | 1 | 4.77 |
| 08/14/2026 17:21 | 1 | 4.78 |
| 08/14/2026 17:21 | 1 | 4.775 |
| 08/14/2026 17:21 | 1 | 4.78 |
| 08/14/2026 17:21 | 1 | 4.78 |
| 08/14/2026 17:21 | 14 | 4.78 |
| 08/14/2026 17:21 | 68 | 4.78 |
| 08/14/2026 17:21 | 300 | 4.77 |
| 08/14/2026 17:21 | 99 | 4.77 |
| 08/14/2026 17:21 | 1 | 4.77 |
| 08/14/2026 17:21 | 1 | 4.765 |
| 08/14/2026 17:21 | 70 | 4.76 |
| 08/14/2026 17:21 | 23 | 4.76 |
| 08/14/2026 17:21 | 2 | 4.76 |
| 08/14/2026 17:21 | 75 | 4.76 |
| 08/14/2026 17:21 | 100 | 4.76 |
| 08/14/2026 17:21 | 90 | 4.76 |
| 08/14/2026 17:21 | 10 | 4.76 |
| 08/14/2026 17:21 | 25 | 4.76 |
| 08/14/2026 17:21 | 75 | 4.76 |
| 08/14/2026 17:21 | 100 | 4.76 |
| 08/14/2026 17:21 | 100 | 4.76 |
| 08/14/2026 17:21 | 300 | 4.76 |
| 08/14/2026 17:21 | 20 | 4.76 |
| 08/14/2026 17:21 | 17 | 4.76 |
| 08/14/2026 17:21 | 83 | 4.76 |
| 08/14/2026 17:21 | 86 | 4.76 |
| 08/14/2026 17:21 | 21 | 4.75 |
| 08/14/2026 17:21 | 2 | 4.75 |
| 08/14/2026 17:21 | 75 | 4.75 |
| 08/14/2026 17:21 | 76 | 4.75 |
| 08/14/2026 17:21 | 11 | 4.75 |
| 08/14/2026 17:21 | 11 | 4.75 |
| 08/14/2026 17:21 | 11 | 4.75 |
| 08/14/2026 17:21 | 200 | 4.75 |
| 08/14/2026 17:21 | 100 | 4.75 |
| 08/14/2026 17:21 | 11 | 4.75 |
| 08/14/2026 17:21 | 11 | 4.75 |
| 08/14/2026 17:21 | 11 | 4.75 |
| 08/14/2026 17:21 | 11 | 4.75 |
| 08/14/2026 17:21 | 1 | 4.75 |
| 08/14/2026 17:21 | 17 | 4.76 |
| 08/14/2026 17:21 | 100 | 4.76 |
| 08/14/2026 17:21 | 180 | 4.76 |
| 08/14/2026 17:21 | 20 | 4.76 |
| 08/14/2026 17:21 | 100 | 4.77 |
| 08/14/2026 17:21 | 53 | 4.77 |
| 08/14/2026 17:21 | 17 | 4.77 |
| 08/14/2026 17:21 | 1 | 4.77 |
| 08/14/2026 17:21 | 1 | 4.77 |
| 08/14/2026 17:21 | 1 | 4.77 |
| 08/14/2026 17:21 | 1 | 4.77 |
| 08/14/2026 17:21 | 1 | 4.77 |
| 08/14/2026 17:21 | 1 | 4.77 |
| 08/14/2026 17:21 | 1 | 4.77 |
| 08/14/2026 17:21 | 1 | 4.77 |
| 08/14/2026 17:21 | 1 | 4.77 |
| 08/14/2026 17:21 | 1 | 4.77 |
| 08/14/2026 17:21 | 1 | 4.77 |
| 08/14/2026 17:21 | 20 | 4.77 |
| 08/14/2026 17:21 | 1 | 4.77 |
| 08/14/2026 17:21 | 1 | 4.77 |
| 08/14/2026 17:21 | 6 | 4.77 |
| 08/14/2026 17:21 | 69 | 4.77 |
| 08/14/2026 17:21 | 31 | 4.77 |
| 08/14/2026 17:21 | 1 | 4.77 |
| 08/14/2026 17:21 | 17 | 4.77 |
| 08/14/2026 17:21 | 69 | 4.77 |
| 08/14/2026 17:21 | 1 | 4.775 |
| 08/14/2026 17:21 | 1 | 4.775 |
| 08/14/2026 17:21 | 1 | 4.78 |
| 08/14/2026 17:21 | 1 | 4.775 |
| 08/14/2026 17:20 | 1 | 4.775 |
| 08/14/2026 17:20 | 1 | 4.78 |
| 08/14/2026 17:20 | 1 | 4.775 |
| 08/14/2026 17:20 | 1 | 4.78 |
| 08/14/2026 17:20 | 1 | 4.775 |
| 08/14/2026 17:20 | 1 | 4.78 |
| 08/14/2026 17:20 | 1 | 4.775 |
| 08/14/2026 17:20 | 1 | 4.78 |
| 08/14/2026 17:20 | 1 | 4.775 |
| 08/14/2026 17:20 | 1 | 4.78 |
| 08/14/2026 17:20 | 1 | 4.775 |
| 08/14/2026 17:20 | 1 | 4.78 |
| 08/14/2026 17:20 | 1 | 4.775 |
| 08/14/2026 17:20 | 1 | 4.78 |
| 08/14/2026 17:20 | 1 | 4.775 |
| 08/14/2026 17:20 | 1 | 4.78 |
| 08/14/2026 17:20 | 1 | 4.775 |
| 08/14/2026 17:20 | 1 | 4.78 |
| 08/14/2026 17:20 | 1 | 4.775 |
| 08/14/2026 17:20 | 1 | 4.78 |
| 08/14/2026 17:20 | 1 | 4.775 |
| 08/14/2026 17:20 | 1 | 4.78 |
| 08/14/2026 17:20 | 1 | 4.775 |
| 08/14/2026 17:20 | 1 | 4.77 |
| 08/14/2026 17:20 | 69 | 4.77 |
| 08/14/2026 17:20 | 31 | 4.77 |
| 08/14/2026 17:20 | 69 | 4.77 |
| 08/14/2026 17:20 | 31 | 4.77 |
| 08/14/2026 17:20 | 69 | 4.77 |
| 08/14/2026 17:20 | 11 | 4.77 |
| 08/14/2026 17:20 | 39 | 4.77 |
| 08/14/2026 17:20 | 6 | 4.77 |
| 08/14/2026 17:20 | 20 | 4.77 |
| 08/14/2026 17:20 | 44 | 4.77 |
| 08/14/2026 17:20 | 200 | 4.77 |
| 08/14/2026 17:20 | 61 | 4.78 |
| 08/14/2026 17:20 | 23 | 4.78 |
| 08/14/2026 17:20 | 47 | 4.78 |
| 08/14/2026 17:20 | 43 | 4.78 |
| 08/14/2026 17:20 | 5 | 4.78 |
| 08/14/2026 17:20 | 1 | 4.78 |
| 08/14/2026 17:20 | 67 | 4.78 |
| 08/14/2026 17:20 | 6 | 4.78 |
| 08/14/2026 17:20 | 1 | 4.785 |
| 08/14/2026 17:20 | 1 | 4.78 |
| 08/14/2026 17:20 | 1 | 4.79 |
| 08/14/2026 17:20 | 1 | 4.78 |
| 08/14/2026 17:19 | 1 | 4.79 |
| 08/14/2026 17:19 | 1 | 4.78 |
| 08/14/2026 17:19 | 1 | 4.78 |
| 08/14/2026 17:19 | 21 | 4.79 |
| 08/14/2026 17:19 | 1 | 4.79 |
| 08/14/2026 17:19 | 1 | 4.78 |
| 08/14/2026 17:19 | 1 | 4.79 |
| 08/14/2026 17:19 | 1 | 4.78 |
| 08/14/2026 17:19 | 1 | 4.79 |
| 08/14/2026 17:19 | 1 | 4.78 |
| 08/14/2026 17:19 | 1 | 4.78 |
| 08/14/2026 17:19 | 74 | 4.79 |
| 08/14/2026 17:19 | 1 | 4.79 |
| 08/14/2026 17:19 | 1 | 4.78 |
| 08/14/2026 17:19 | 1 | 4.79 |
| 08/14/2026 17:19 | 1 | 4.785 |
| 08/14/2026 17:19 | 1 | 4.79 |
| 08/14/2026 17:19 | 1 | 4.785 |
| 08/14/2026 17:18 | 1 | 4.79 |
| 08/14/2026 17:18 | 1 | 4.785 |
| 08/14/2026 17:18 | 6 | 4.79 |
| 08/14/2026 17:18 | 1 | 4.79 |
| 08/14/2026 17:18 | 1 | 4.78 |
| 08/14/2026 17:18 | 1 | 4.79 |
| 08/14/2026 17:18 | 1 | 4.785 |
| 08/14/2026 17:18 | 1 | 4.79 |
| 08/14/2026 17:18 | 1 | 4.785 |
| 08/14/2026 17:18 | 1 | 4.785 |
| 08/14/2026 17:18 | 1 | 4.785 |
| 08/14/2026 17:18 | 1 | 4.79 |
| 08/14/2026 17:18 | 1 | 4.79 |
| 08/14/2026 17:18 | 1 | 4.785 |
| 08/14/2026 17:18 | 1 | 4.79 |
| 08/14/2026 17:18 | 1 | 4.785 |
| 08/14/2026 17:18 | 1 | 4.78 |
| 08/14/2026 17:18 | 1 | 4.79 |
| 08/14/2026 17:18 | 1 | 4.78 |
| 08/14/2026 17:17 | 1 | 4.79 |
| 08/14/2026 17:17 | 1 | 4.78 |
| 08/14/2026 17:17 | 1 | 4.785 |
| 08/14/2026 17:17 | 11 | 4.79 |
| 08/14/2026 17:17 | 1 | 4.785 |
| 08/14/2026 17:17 | 1 | 4.79 |
| 08/14/2026 17:17 | 1 | 4.78 |
| 08/14/2026 17:17 | 1 | 4.79 |
| 08/14/2026 17:17 | 1 | 4.79 |
| 08/14/2026 17:17 | 1 | 4.79 |
| 08/14/2026 17:17 | 1 | 4.79 |
| 08/14/2026 17:17 | 1 | 4.785 |
| 08/14/2026 17:17 | 1 | 4.79 |
| 08/14/2026 17:17 | 1 | 4.785 |
| 08/14/2026 17:17 | 100 | 4.79 |
| 08/14/2026 17:17 | 23 | 4.79 |
| 08/14/2026 17:17 | 10 | 4.79 |
| 08/14/2026 17:17 | 100 | 4.79 |
| 08/14/2026 17:17 | 10 | 4.79 |
| 08/14/2026 17:17 | 89 | 4.79 |
| 08/14/2026 17:17 | 57 | 4.79 |
| 08/14/2026 17:17 | 33 | 4.79 |
| 08/14/2026 17:17 | 100 | 4.795 |
| 08/14/2026 17:17 | 184 | 4.795 |
| 08/14/2026 17:17 | 1 | 4.80 |
| 08/14/2026 17:17 | 1 | 4.795 |
| 08/14/2026 17:17 | 1 | 4.795 |
| 08/14/2026 17:16 | 1 | 4.80 |
| 08/14/2026 17:16 | 1 | 4.795 |
| 08/14/2026 17:16 | 1 | 4.80 |
| 08/14/2026 17:16 | 1 | 4.795 |
| 08/14/2026 17:16 | 1 | 4.80 |
| 08/14/2026 17:16 | 1 | 4.795 |
| 08/14/2026 17:16 | 1 | 4.80 |
| 08/14/2026 17:16 | 1 | 4.795 |
| 08/14/2026 17:16 | 1 | 4.795 |
| 08/14/2026 17:16 | 1 | 4.80 |
| 08/14/2026 17:16 | 1 | 4.795 |
| 08/14/2026 17:16 | 1 | 4.80 |
| 08/14/2026 17:16 | 1 | 4.795 |
| 08/14/2026 17:16 | 1 | 4.795 |
| 08/14/2026 17:16 | 1 | 4.795 |
| 08/14/2026 17:16 | 1 | 4.80 |
| 08/14/2026 17:16 | 1 | 4.795 |
| 08/14/2026 17:16 | 1 | 4.80 |
| 08/14/2026 17:16 | 1 | 4.795 |
| 08/14/2026 17:16 | 1 | 4.80 |
| 08/14/2026 17:16 | 1 | 4.795 |
| 08/14/2026 17:16 | 1 | 4.80 |
| 08/14/2026 17:16 | 1 | 4.795 |
| 08/14/2026 17:15 | 1 | 4.80 |
| 08/14/2026 17:15 | 1 | 4.795 |
| 08/14/2026 17:15 | 1 | 4.80 |
| 08/14/2026 17:15 | 1 | 4.79 |
| 08/14/2026 17:15 | 1 | 4.80 |
| 08/14/2026 17:15 | 1 | 4.79 |
| 08/14/2026 17:15 | 1 | 4.80 |
| 08/14/2026 17:15 | 1 | 4.79 |
| 08/14/2026 17:15 | 1 | 4.795 |
| 08/14/2026 17:15 | 10 | 4.795 |
| 08/14/2026 17:15 | 1 | 4.795 |
| 08/14/2026 17:15 | 1 | 4.79 |
| 08/14/2026 17:15 | 1 | 4.80 |
| 08/14/2026 17:15 | 1 | 4.795 |
| 08/14/2026 17:15 | 1 | 4.795 |
| 08/14/2026 17:15 | 43 | 4.80 |
| 08/14/2026 17:15 | 48 | 4.80 |
| 08/14/2026 17:15 | 29 | 4.80 |
| 08/14/2026 17:15 | 1 | 4.81 |
| 08/14/2026 17:15 | 1 | 4.80 |
| 08/14/2026 17:15 | 143 | 4.805 |
| 08/14/2026 17:15 | 1 | 4.81 |
| 08/14/2026 17:15 | 1 | 4.80 |
| 08/14/2026 17:15 | 1 | 4.81 |
| 08/14/2026 17:15 | 3 | 4.80 |
| 08/14/2026 17:15 | 1 | 4.81 |
| 08/14/2026 17:15 | 1 | 4.80 |
| 08/14/2026 17:15 | 1 | 4.81 |
| 08/14/2026 17:15 | 1 | 4.80 |
| 08/14/2026 17:15 | 1 | 4.81 |
| 08/14/2026 17:15 | 1 | 4.80 |
| 08/14/2026 17:15 | 1 | 4.81 |
| 08/14/2026 17:15 | 1 | 4.80 |
| 08/14/2026 17:14 | 1 | 4.81 |
| 08/14/2026 17:14 | 1 | 4.80 |
| 08/14/2026 17:14 | 1 | 4.81 |
| 08/14/2026 17:14 | 1 | 4.80 |
| 08/14/2026 17:14 | 1 | 4.81 |
| 08/14/2026 17:14 | 1 | 4.80 |
| 08/14/2026 17:14 | 39 | 4.81 |
| 08/14/2026 17:14 | 1 | 4.81 |
| 08/14/2026 17:14 | 1 | 4.80 |
| 08/14/2026 17:14 | 1 | 4.81 |
| 08/14/2026 17:14 | 1 | 4.80 |
| 08/14/2026 17:14 | 1 | 4.81 |
| 08/14/2026 17:14 | 1 | 4.80 |
| 08/14/2026 17:14 | 1 | 4.81 |
| 08/14/2026 17:14 | 1 | 4.80 |
| 08/14/2026 17:14 | 1 | 4.80 |
| 08/14/2026 17:14 | 14 | 4.80 |
| 08/14/2026 17:14 | 1 | 4.80 |
| 08/14/2026 17:14 | 200 | 4.80 |
| 08/14/2026 17:14 | 99 | 4.80 |
| 08/14/2026 17:14 | 1 | 4.79 |
| 08/14/2026 17:14 | 1 | 4.80 |
| 08/14/2026 17:14 | 1 | 4.795 |
| 08/14/2026 17:10 | 200 | 4.79 |
| 08/14/2026 17:10 | 300 | 4.79 |
| 08/14/2026 17:10 | 25 | 4.785 |
| 08/14/2026 17:10 | 100 | 4.78 |
| 08/14/2026 17:10 | 101 | 4.78 |
| 08/14/2026 17:10 | 1 | 4.775 |
| 08/14/2026 17:09 | 1 | 4.775 |
| 08/14/2026 17:09 | 6 | 4.78 |
| 08/14/2026 17:09 | 1 | 4.775 |
| 08/14/2026 17:09 | 1 | 4.78 |
| 08/14/2026 17:09 | 1 | 4.775 |
| 08/14/2026 17:09 | 1 | 4.78 |
| 08/14/2026 17:09 | 1 | 4.775 |
| 08/14/2026 17:09 | 1 | 4.78 |
| 08/14/2026 17:09 | 1 | 4.775 |
| 08/14/2026 17:09 | 1 | 4.78 |
| 08/14/2026 17:09 | 1 | 4.775 |
| 08/14/2026 17:09 | 1 | 4.775 |
| 08/14/2026 17:09 | 1 | 4.78 |
| 08/14/2026 17:09 | 1 | 4.775 |
| 08/14/2026 17:09 | 1 | 4.78 |
| 08/14/2026 17:09 | 1 | 4.775 |
| 08/14/2026 17:08 | 1 | 4.775 |
| 08/14/2026 17:08 | 1 | 4.78 |
| 08/14/2026 17:08 | 1 | 4.775 |
| 08/14/2026 17:08 | 1 | 4.78 |
| 08/14/2026 17:08 | 1 | 4.775 |
| 08/14/2026 17:08 | 1 | 4.78 |
| 08/14/2026 17:08 | 1 | 4.775 |
| 08/14/2026 17:08 | 1 | 4.78 |
| 08/14/2026 17:08 | 1 | 4.775 |
| 08/14/2026 17:08 | 1 | 4.78 |
| 08/14/2026 17:08 | 1 | 4.775 |
| 08/14/2026 17:08 | 158 | 4.78 |
| 08/14/2026 17:08 | 2 | 4.78 |
| 08/14/2026 17:08 | 39 | 4.78 |
| 08/14/2026 17:08 | 1 | 4.78 |
| 08/14/2026 17:08 | 22 | 4.77 |
| 08/14/2026 17:08 | 2 | 4.77 |
| 08/14/2026 17:08 | 100 | 4.77 |
| 08/14/2026 17:08 | 1 | 4.765 |
| 08/14/2026 17:08 | 1 | 4.765 |
| 08/14/2026 17:08 | 100 | 4.76 |
| 08/14/2026 17:08 | 485 | 4.76 |
| 08/14/2026 17:07 | 1 | 4.755 |
| 08/14/2026 17:07 | 86 | 4.76 |
| 08/14/2026 17:07 | 14 | 4.76 |
| 08/14/2026 17:07 | 20 | 4.76 |
| 08/14/2026 17:07 | 200 | 4.76 |
| 08/14/2026 17:07 | 100 | 4.76 |
| 08/14/2026 17:07 | 1 | 4.76 |
| 08/14/2026 17:07 | 200 | 4.76 |
| 08/14/2026 17:07 | 5 | 4.76 |
| 08/14/2026 17:07 | 100 | 4.76 |
| 08/14/2026 17:07 | 99 | 4.76 |
| 08/14/2026 17:07 | 1 | 4.76 |
| 08/14/2026 17:07 | 1 | 4.77 |
| 08/14/2026 17:07 | 1 | 4.765 |
| 08/14/2026 17:07 | 1 | 4.765 |
| 08/14/2026 17:07 | 1 | 4.77 |
| 08/14/2026 17:07 | 1 | 4.765 |
| 08/14/2026 17:07 | 6 | 4.77 |
| 08/14/2026 17:07 | 100 | 4.77 |
| 08/14/2026 17:07 | 34 | 4.77 |
| 08/14/2026 17:07 | 100 | 4.77 |
| 08/14/2026 17:07 | 1 | 4.77 |
| 08/14/2026 17:07 | 42 | 4.77 |
| 08/14/2026 17:07 | 4 | 4.77 |
| 08/14/2026 17:07 | 87 | 4.77 |
| 08/14/2026 17:07 | 1 | 4.77 |
| 08/14/2026 17:07 | 1 | 4.77 |
| 08/14/2026 17:06 | 1 | 4.77 |
| 08/14/2026 17:06 | 1 | 4.77 |
| 08/14/2026 17:06 | 1 | 4.77 |
| 08/14/2026 17:06 | 1 | 4.77 |
| 08/14/2026 17:06 | 1 | 4.77 |
| 08/14/2026 17:06 | 99 | 4.77 |
| 08/14/2026 17:06 | 1 | 4.77 |
| 08/14/2026 17:06 | 1 | 4.78 |
| 08/14/2026 17:06 | 27 | 4.77 |
| 08/14/2026 17:06 | 98 | 4.77 |
| 08/14/2026 17:06 | 100 | 4.77 |
| 08/14/2026 17:06 | 1 | 4.77 |
| 08/14/2026 17:06 | 1 | 4.78 |
| 08/14/2026 17:06 | 1 | 4.77 |
| 08/14/2026 17:06 | 1 | 4.78 |
| 08/14/2026 17:06 | 1 | 4.77 |
| 08/14/2026 17:06 | 100 | 4.77 |
| 08/14/2026 17:06 | 6 | 4.77 |
| 08/14/2026 17:06 | 40 | 4.77 |
| 08/14/2026 17:06 | 26 | 4.77 |
| 08/14/2026 17:06 | 100 | 4.77 |
| 08/14/2026 17:06 | 7 | 4.77 |
| 08/14/2026 17:06 | 67 | 4.77 |
| 08/14/2026 17:06 | 33 | 4.77 |
| 08/14/2026 17:06 | 45 | 4.77 |
| 08/14/2026 17:06 | 10 | 4.77 |
| 08/14/2026 17:06 | 90 | 4.77 |
| 08/14/2026 17:06 | 1 | 4.78 |
| 08/14/2026 17:06 | 100 | 4.78 |
| 08/14/2026 17:06 | 1 | 4.78 |
| 08/14/2026 17:06 | 1 | 4.77 |
| 08/14/2026 17:06 | 1 | 4.78 |
| 08/14/2026 17:06 | 1 | 4.77 |
| 08/14/2026 17:06 | 1 | 4.78 |
| 08/14/2026 17:06 | 1 | 4.77 |
| 08/14/2026 17:06 | 1 | 4.77 |
| 08/14/2026 17:06 | 23 | 4.78 |
| 08/14/2026 17:06 | 1 | 4.77 |
| 08/14/2026 17:05 | 1 | 4.775 |
| 08/14/2026 17:05 | 1 | 4.77 |
| 08/14/2026 17:05 | 50 | 4.78 |
| 08/14/2026 17:05 | 1 | 4.78 |
| 08/14/2026 17:05 | 1 | 4.77 |
| 08/14/2026 17:05 | 1 | 4.78 |
| 08/14/2026 17:05 | 1 | 4.77 |
| 08/14/2026 17:04 | 1 | 4.77 |
| 08/14/2026 17:04 | 1 | 4.78 |
| 08/14/2026 17:04 | 1 | 4.77 |
| 08/14/2026 17:04 | 100 | 4.78 |
| 08/14/2026 17:04 | 200 | 4.78 |
| 08/14/2026 17:04 | 200 | 4.775 |
| 08/14/2026 17:04 | 140 | 4.77 |
| 08/14/2026 17:04 | 300 | 4.77 |
| 08/14/2026 17:04 | 200 | 4.77 |
| 08/14/2026 17:04 | 100 | 4.77 |
| 08/14/2026 17:04 | 100 | 4.75 |
| 08/14/2026 17:04 | 96 | 4.75 |
| 08/14/2026 17:04 | 60 | 4.75 |
| 08/14/2026 17:04 | 46 | 4.75 |
| 08/14/2026 17:04 | 100 | 4.75 |
| 08/14/2026 17:04 | 40 | 4.75 |
| 08/14/2026 17:04 | 60 | 4.75 |
| 08/14/2026 17:04 | 1 | 4.75 |
| 08/14/2026 17:04 | 100 | 4.745 |
| 08/14/2026 17:04 | 100 | 4.745 |
| 08/14/2026 17:04 | 6 | 4.745 |
| 08/14/2026 17:04 | 1 | 4.74 |
| 08/14/2026 17:04 | 1 | 4.74 |
| 08/14/2026 17:04 | 1 | 4.74 |
| 08/14/2026 17:04 | 1 | 4.74 |
| 08/14/2026 17:04 | 1 | 4.745 |
| 08/14/2026 17:04 | 14 | 4.75 |
| 08/14/2026 17:04 | 1 | 4.75 |
| 08/14/2026 17:04 | 60 | 4.75 |
| 08/14/2026 17:04 | 100 | 4.75 |
| 08/14/2026 17:04 | 100 | 4.75 |
| 08/14/2026 17:04 | 200 | 4.75 |
| 08/14/2026 17:04 | 511 | 4.75 |
| 08/14/2026 17:04 | 50 | 4.74 |
| 08/14/2026 17:04 | 18 | 4.74 |
| 08/14/2026 17:04 | 42 | 4.74 |
| 08/14/2026 17:04 | 58 | 4.74 |
| 08/14/2026 17:04 | 100 | 4.74 |
| 08/14/2026 17:04 | 168 | 4.74 |
| 08/14/2026 17:04 | 100 | 4.74 |
| 08/14/2026 17:04 | 74 | 4.74 |
| 08/14/2026 17:04 | 200 | 4.74 |
| 08/14/2026 17:04 | 100 | 4.74 |
| 08/14/2026 17:02 | 6 | 4.73 |
| 08/14/2026 17:02 | 99 | 4.73 |
| 08/14/2026 17:02 | 100 | 4.73 |
| 08/14/2026 17:02 | 1 | 4.73 |
| 08/14/2026 17:01 | 159 | 4.73 |
| 08/14/2026 17:01 | 41 | 4.73 |
| 08/14/2026 17:01 | 1 | 4.73 |
| 08/14/2026 17:01 | 1 | 4.73 |
| 08/14/2026 17:01 | 22 | 4.73 |
| 08/14/2026 17:01 | 44 | 4.73 |
| 08/14/2026 17:00 | 1 | 4.725 |
| 08/14/2026 17:00 | 30 | 4.73 |
| 08/14/2026 17:00 | 1 | 4.73 |
| 08/14/2026 17:00 | 1 | 4.725 |
| 08/14/2026 17:00 | 1 | 4.725 |
| 08/14/2026 17:00 | 1 | 4.725 |
| 08/14/2026 17:00 | 1 | 4.73 |
| 08/14/2026 17:00 | 1 | 4.725 |
| 08/14/2026 17:00 | 1 | 4.73 |
| 08/14/2026 17:00 | 1 | 4.725 |
| 08/14/2026 17:00 | 1 | 4.73 |
| 08/14/2026 17:00 | 3 | 4.73 |
| 08/14/2026 17:00 | 1 | 4.725 |
| 08/14/2026 16:59 | 100 | 4.73 |
| 08/14/2026 16:59 | 100 | 4.73 |
| 08/14/2026 16:59 | 200 | 4.73 |
| 08/14/2026 16:59 | 59 | 4.73 |
| 08/14/2026 16:59 | 7 | 4.73 |
| 08/14/2026 16:59 | 34 | 4.73 |
| 08/14/2026 16:59 | 3 | 4.73 |
| 08/14/2026 16:59 | 63 | 4.73 |
| 08/14/2026 16:59 | 1 | 4.73 |
| 08/14/2026 16:59 | 1 | 4.725 |
| 08/14/2026 16:59 | 1 | 4.725 |
| 08/14/2026 16:59 | 3 | 4.73 |
| 08/14/2026 16:59 | 1 | 4.73 |
| 08/14/2026 16:59 | 1 | 4.725 |
| 08/14/2026 16:59 | 1 | 4.725 |
| 08/14/2026 16:59 | 1 | 4.73 |
| 08/14/2026 16:59 | 1 | 4.725 |
| 08/14/2026 16:59 | 1 | 4.73 |
| 08/14/2026 16:59 | 1 | 4.725 |
| 08/14/2026 16:59 | 1 | 4.725 |
| 08/14/2026 16:59 | 23 | 4.73 |
| 08/14/2026 16:59 | 6 | 4.73 |
| 08/14/2026 16:59 | 1 | 4.73 |
| 08/14/2026 16:59 | 1 | 4.725 |
| 08/14/2026 16:59 | 100 | 4.73 |
| 08/14/2026 16:59 | 100 | 4.73 |
| 08/14/2026 16:59 | 51 | 4.73 |
| 08/14/2026 16:59 | 1 | 4.72 |
| 08/14/2026 16:59 | 1 | 4.73 |
| 08/14/2026 16:59 | 1 | 4.72 |
| 08/14/2026 16:59 | 1 | 4.72 |
| 08/14/2026 16:59 | 1 | 4.73 |
| 08/14/2026 16:59 | 47 | 4.73 |
| 08/14/2026 16:59 | 1 | 4.73 |
| 08/14/2026 16:59 | 1 | 4.73 |
| 08/14/2026 16:58 | 47 | 4.73 |
| 08/14/2026 16:58 | 1 | 4.73 |
| 08/14/2026 16:58 | 1 | 4.725 |
| 08/14/2026 16:58 | 42 | 4.73 |
| 08/14/2026 16:58 | 1 | 4.73 |
| 08/14/2026 16:58 | 1 | 4.725 |
| 08/14/2026 16:58 | 1 | 4.73 |
| 08/14/2026 16:58 | 1 | 4.725 |
| 08/14/2026 16:58 | 1 | 4.73 |
| 08/14/2026 16:58 | 1 | 4.73 |
| 08/14/2026 16:58 | 1 | 4.725 |
| 08/14/2026 16:58 | 1 | 4.73 |
| 08/14/2026 16:58 | 1 | 4.725 |
| 08/14/2026 16:58 | 1 | 4.73 |
| 08/14/2026 16:58 | 1 | 4.73 |
| 08/14/2026 16:58 | 1 | 4.72 |
| 08/14/2026 16:57 | 1 | 4.73 |
| 08/14/2026 16:57 | 1 | 4.72 |
| 08/14/2026 16:57 | 1 | 4.73 |
| 08/14/2026 16:57 | 1 | 4.72 |
| 08/14/2026 16:57 | 1 | 4.73 |
| 08/14/2026 16:57 | 1 | 4.725 |
| 08/14/2026 16:57 | 1 | 4.725 |
| 08/14/2026 16:57 | 1 | 4.73 |
| 08/14/2026 16:57 | 1 | 4.72 |
| 08/14/2026 16:57 | 1 | 4.73 |
| 08/14/2026 16:57 | 1 | 4.72 |
| 08/14/2026 16:57 | 1 | 4.72 |
| 08/14/2026 16:57 | 1 | 4.72 |
| 08/14/2026 16:57 | 1 | 4.73 |
| 08/14/2026 16:57 | 1 | 4.72 |
| 08/14/2026 16:57 | 1 | 4.73 |
| 08/14/2026 16:57 | 1 | 4.72 |
| 08/14/2026 16:57 | 1 | 4.73 |
| 08/14/2026 16:57 | 1 | 4.72 |
| 08/14/2026 16:57 | 1 | 4.72 |
| 08/14/2026 16:57 | 1 | 4.73 |
| 08/14/2026 16:57 | 1 | 4.72 |
| 08/14/2026 16:57 | 1 | 4.72 |
| 08/14/2026 16:57 | 1 | 4.73 |
| 08/14/2026 16:57 | 1 | 4.72 |
| 08/14/2026 16:57 | 1 | 4.725 |
| 08/14/2026 16:57 | 1 | 4.72 |
| 08/14/2026 16:57 | 1 | 4.73 |
| 08/14/2026 16:57 | 1 | 4.725 |
| 08/14/2026 16:57 | 1 | 4.73 |
| 08/14/2026 16:57 | 1 | 4.72 |
| 08/14/2026 16:56 | 1 | 4.72 |
| 08/14/2026 16:56 | 1 | 4.73 |
| 08/14/2026 16:56 | 1 | 4.72 |
| 08/14/2026 16:56 | 1 | 4.72 |
| 08/14/2026 16:56 | 1 | 4.72 |
| 08/14/2026 16:56 | 1 | 4.72 |
| 08/14/2026 16:56 | 1 | 4.73 |
| 08/14/2026 16:56 | 1 | 4.72 |
| 08/14/2026 16:56 | 1 | 4.72 |
| 08/14/2026 16:56 | 1 | 4.73 |
| 08/14/2026 16:56 | 1 | 4.725 |
| 08/14/2026 16:56 | 42 | 4.73 |
| 08/14/2026 16:56 | 100 | 4.73 |
| 08/14/2026 16:56 | 100 | 4.73 |
| 08/14/2026 16:56 | 1 | 4.73 |
| 08/14/2026 16:56 | 1 | 4.72 |
| 08/14/2026 16:56 | 1 | 4.73 |
| 08/14/2026 16:56 | 1 | 4.725 |
| 08/14/2026 16:56 | 1 | 4.72 |
| 08/14/2026 16:56 | 1 | 4.73 |
| 08/14/2026 16:53 | 1 | 4.72 |
| 08/14/2026 16:53 | 1 | 4.715 |
| 08/14/2026 16:53 | 100 | 4.72 |
| 08/14/2026 16:53 | 1 | 4.725 |
| 08/14/2026 16:52 | 82 | 4.72 |
| 08/14/2026 16:52 | 212 | 4.72 |
| 08/14/2026 16:52 | 56 | 4.72 |
| 08/14/2026 16:52 | 100 | 4.725 |
| 08/14/2026 16:52 | 1 | 4.725 |
| 08/14/2026 16:52 | 1 | 4.725 |
| 08/14/2026 16:52 | 21 | 4.73 |
| 08/14/2026 16:52 | 100 | 4.72 |
| 08/14/2026 16:52 | 200 | 4.72 |
| 08/14/2026 16:52 | 100 | 4.715 |
| 08/14/2026 16:52 | 100 | 4.71 |
| 08/14/2026 16:52 | 100 | 4.71 |
| 08/14/2026 16:52 | 56 | 4.71 |
| 08/14/2026 16:52 | 100 | 4.71 |
| 08/14/2026 16:52 | 200 | 4.71 |
| 08/14/2026 16:52 | 556 | 4.71 |
| 08/14/2026 16:52 | 100 | 4.70 |
| 08/14/2026 16:52 | 42 | 4.70 |
| 08/14/2026 16:52 | 100 | 4.70 |
| 08/14/2026 16:52 | 400 | 4.70 |
| 08/14/2026 16:52 | 50 | 4.70 |
| 08/14/2026 16:52 | 200 | 4.70 |
| 08/14/2026 16:52 | 72 | 4.70 |
| 08/14/2026 16:52 | 82 | 4.70 |
| 08/14/2026 16:52 | 18 | 4.70 |
| 08/14/2026 16:52 | 50 | 4.70 |
| 08/14/2026 16:52 | 51 | 4.70 |
| 08/14/2026 16:52 | 100 | 4.705 |
| 08/14/2026 16:52 | 1 | 4.71 |
| 08/14/2026 16:52 | 100 | 4.705 |
| 08/14/2026 16:52 | 148 | 4.70 |
| 08/14/2026 16:52 | 100 | 4.70 |
| 08/14/2026 16:52 | 100 | 4.70 |
| 08/14/2026 16:52 | 100 | 4.70 |
| 08/14/2026 16:52 | 100 | 4.70 |
| 08/14/2026 16:52 | 9 | 4.70 |
| 08/14/2026 16:52 | 200 | 4.70 |
| 08/14/2026 16:52 | 1 | 4.70 |
| 08/14/2026 16:52 | 1 | 4.70 |
| 08/14/2026 16:51 | 1 | 4.70 |
| 08/14/2026 16:51 | 99 | 4.695 |
| 08/14/2026 16:51 | 1 | 4.695 |
| 08/14/2026 16:51 | 200 | 4.695 |
| 08/14/2026 16:51 | 100 | 4.69 |
| 08/14/2026 16:51 | 100 | 4.69 |
| 08/14/2026 16:51 | 9 | 4.69 |
| 08/14/2026 16:51 | 1 | 4.69 |
| 08/14/2026 16:51 | 1 | 4.685 |
| 08/14/2026 16:51 | 1 | 4.685 |
| 08/14/2026 16:51 | 10 | 4.68 |
| 08/14/2026 16:51 | 50 | 4.675 |
| 08/14/2026 16:51 | 7 | 4.675 |
| 08/14/2026 16:51 | 1 | 4.68 |
| 08/14/2026 16:51 | 3 | 4.68 |
| 08/14/2026 16:51 | 54 | 4.68 |
| 08/14/2026 16:51 | 1 | 4.68 |
| 08/14/2026 16:50 | 100 | 4.69 |
| 08/14/2026 16:50 | 100 | 4.69 |
| 08/14/2026 16:50 | 200 | 4.69 |
| 08/14/2026 16:50 | 100 | 4.69 |
| 08/14/2026 16:50 | 71 | 4.69 |
| 08/14/2026 16:50 | 3 | 4.69 |
| 08/14/2026 16:50 | 122 | 4.69 |
| 08/14/2026 16:50 | 57 | 4.69 |
| 08/14/2026 16:50 | 57 | 4.69 |
| 08/14/2026 16:50 | 171 | 4.69 |
| 08/14/2026 16:50 | 78 | 4.69 |
| 08/14/2026 16:50 | 18 | 4.69 |
| 08/14/2026 16:50 | 1 | 4.69 |
| 08/14/2026 16:50 | 100 | 4.69 |
| 08/14/2026 16:50 | 81 | 4.69 |
| 08/14/2026 16:50 | 19 | 4.69 |
| 08/14/2026 16:50 | 1 | 4.69 |
| 08/14/2026 16:50 | 1 | 4.69 |
| 08/14/2026 16:50 | 8 | 4.69 |
| 08/14/2026 16:50 | 92 | 4.69 |
| 08/14/2026 16:50 | 1 | 4.69 |
| 08/14/2026 16:50 | 99 | 4.695 |
| 08/14/2026 16:50 | 1 | 4.695 |
| 08/14/2026 16:50 | 1 | 4.70 |
| 08/14/2026 16:50 | 1 | 4.695 |
| 08/14/2026 16:50 | 1 | 4.70 |
| 08/14/2026 16:50 | 1 | 4.695 |
| 08/14/2026 16:50 | 1 | 4.70 |
| 08/14/2026 16:50 | 1 | 4.69 |
| 08/14/2026 16:49 | 1 | 4.70 |
| 08/14/2026 16:49 | 1 | 4.69 |
| 08/14/2026 16:49 | 1 | 4.70 |
| 08/14/2026 16:49 | 1 | 4.69 |
| 08/14/2026 16:49 | 1 | 4.70 |
| 08/14/2026 16:49 | 1 | 4.69 |
| 08/14/2026 16:49 | 1 | 4.69 |
| 08/14/2026 16:49 | 1 | 4.695 |
| 08/14/2026 16:49 | 1 | 4.69 |
| 08/14/2026 16:49 | 1 | 4.70 |
| 08/14/2026 16:49 | 1 | 4.69 |
| 08/14/2026 16:49 | 1 | 4.70 |
| 08/14/2026 16:49 | 1 | 4.69 |
| 08/14/2026 16:49 | 100 | 4.69 |
| 08/14/2026 16:49 | 10 | 4.69 |
| 08/14/2026 16:49 | 57 | 4.69 |
| 08/14/2026 16:49 | 57 | 4.69 |
| 08/14/2026 16:49 | 240 | 4.68 |
| 08/14/2026 16:49 | 100 | 4.68 |
| 08/14/2026 16:49 | 16 | 4.68 |
| 08/14/2026 16:49 | 100 | 4.68 |
| 08/14/2026 16:49 | 57 | 4.69 |
| 08/14/2026 16:49 | 100 | 4.69 |
| 08/14/2026 16:49 | 67 | 4.69 |
| 08/14/2026 16:49 | 33 | 4.69 |
| 08/14/2026 16:49 | 61 | 4.69 |
| 08/14/2026 16:49 | 82 | 4.69 |
| 08/14/2026 16:49 | 10 | 4.69 |
| 08/14/2026 16:49 | 10 | 4.69 |
| 08/14/2026 16:49 | 90 | 4.69 |
| 08/14/2026 16:49 | 10 | 4.69 |
| 08/14/2026 16:49 | 100 | 4.69 |
| 08/14/2026 16:49 | 100 | 4.69 |
| 08/14/2026 16:49 | 155 | 4.69 |
| 08/14/2026 16:49 | 100 | 4.69 |
| 08/14/2026 16:49 | 100 | 4.69 |
| 08/14/2026 16:49 | 100 | 4.69 |
| 08/14/2026 16:49 | 100 | 4.69 |
| 08/14/2026 16:49 | 100 | 4.69 |
| 08/14/2026 16:49 | 200 | 4.69 |
| 08/14/2026 16:49 | 10 | 4.69 |
| 08/14/2026 16:49 | 100 | 4.69 |
| 08/14/2026 16:49 | 47 | 4.69 |
| 08/14/2026 16:49 | 98 | 4.69 |
| 08/14/2026 16:49 | 100 | 4.69 |
| 08/14/2026 16:49 | 46 | 4.69 |
| 08/14/2026 16:49 | 1 | 4.69 |
| 08/14/2026 16:49 | 29 | 4.69 |
| 08/14/2026 16:49 | 136 | 4.69 |
| 08/14/2026 16:48 | 1 | 4.70 |
| 08/14/2026 16:48 | 1 | 4.695 |
| 08/14/2026 16:48 | 1 | 4.70 |
| 08/14/2026 16:48 | 1 | 4.69 |
| 08/14/2026 16:48 | 1 | 4.70 |
| 08/14/2026 16:48 | 1 | 4.69 |
| 08/14/2026 16:48 | 1 | 4.70 |
| 08/14/2026 16:48 | 1 | 4.69 |
| 08/14/2026 16:48 | 1 | 4.70 |
| 08/14/2026 16:48 | 1 | 4.69 |
| 08/14/2026 16:47 | 1 | 4.70 |
| 08/14/2026 16:47 | 1 | 4.695 |
| 08/14/2026 16:47 | 1 | 4.70 |
| 08/14/2026 16:47 | 1 | 4.69 |
| 08/14/2026 16:47 | 11 | 4.70 |
| 08/14/2026 16:47 | 1 | 4.69 |
| 08/14/2026 16:47 | 1 | 4.70 |
| 08/14/2026 16:47 | 1 | 4.69 |
| 08/14/2026 16:46 | 1 | 4.69 |
| 08/14/2026 16:46 | 11 | 4.695 |
| 08/14/2026 16:46 | 11 | 4.70 |
| 08/14/2026 16:46 | 1 | 4.70 |
| 08/14/2026 16:46 | 1 | 4.695 |
| 08/14/2026 16:46 | 1 | 4.695 |
| 08/14/2026 16:46 | 1 | 4.70 |
| 08/14/2026 16:46 | 1 | 4.695 |
| 08/14/2026 16:46 | 1 | 4.70 |
| 08/14/2026 16:46 | 1 | 4.69 |
| 08/14/2026 16:46 | 1 | 4.69 |
| 08/14/2026 16:46 | 1 | 4.69 |
| 08/14/2026 16:45 | 1 | 4.69 |
| 08/14/2026 16:45 | 1 | 4.69 |
| 08/14/2026 16:45 | 1 | 4.69 |
| 08/14/2026 16:45 | 1 | 4.695 |
| 08/14/2026 16:45 | 1 | 4.695 |
| 08/14/2026 16:45 | 100 | 4.695 |
| 08/14/2026 16:45 | 19 | 4.70 |
| 08/14/2026 16:45 | 1 | 4.70 |
| 08/14/2026 16:45 | 1 | 4.70 |
| 08/14/2026 16:45 | 1 | 4.695 |
| 08/14/2026 16:44 | 1 | 4.70 |
| 08/14/2026 16:44 | 1 | 4.695 |
| 08/14/2026 16:44 | 1 | 4.70 |
| 08/14/2026 16:44 | 1 | 4.695 |
| 08/14/2026 16:44 | 1 | 4.70 |
| 08/14/2026 16:44 | 1 | 4.695 |
| 08/14/2026 16:44 | 1 | 4.70 |
| 08/14/2026 16:44 | 1 | 4.695 |
| 08/14/2026 16:44 | 1 | 4.70 |
| 08/14/2026 16:44 | 1 | 4.695 |
| 08/14/2026 16:44 | 1 | 4.70 |
| 08/14/2026 16:44 | 1 | 4.695 |
| 08/14/2026 16:44 | 1 | 4.70 |
| 08/14/2026 16:44 | 1 | 4.695 |
| 08/14/2026 16:43 | 1 | 4.69 |
| 08/14/2026 16:43 | 1 | 4.695 |
| 08/14/2026 16:43 | 1 | 4.70 |
| 08/14/2026 16:43 | 31 | 4.70 |
| 08/14/2026 16:43 | 100 | 4.70 |
| 08/14/2026 16:43 | 196 | 4.70 |
| 08/14/2026 16:43 | 100 | 4.70 |
| 08/14/2026 16:43 | 24 | 4.70 |
| 08/14/2026 16:43 | 200 | 4.70 |
| 08/14/2026 16:43 | 100 | 4.70 |
| 08/14/2026 16:43 | 800 | 4.70 |
| 08/14/2026 16:43 | 100 | 4.70 |
| 08/14/2026 16:43 | 100 | 4.70 |
| 08/14/2026 16:43 | 77 | 4.70 |
| 08/14/2026 16:43 | 1 | 4.70 |
| 08/14/2026 16:43 | 1 | 4.70 |
| 08/14/2026 16:43 | 1 | 4.70 |
| 08/14/2026 16:43 | 1 | 4.70 |
| 08/14/2026 16:43 | 1 | 4.70 |
| 08/14/2026 16:43 | 1 | 4.70 |
| 08/14/2026 16:43 | 1 | 4.70 |
| 08/14/2026 16:43 | 1 | 4.70 |
| 08/14/2026 16:43 | 1 | 4.705 |
| 08/14/2026 16:43 | 1 | 4.70 |
| 08/14/2026 16:43 | 1 | 4.70 |
| 08/14/2026 16:43 | 1 | 4.70 |
| 08/14/2026 16:42 | 1 | 4.70 |
| 08/14/2026 16:42 | 1 | 4.70 |
| 08/14/2026 16:42 | 1 | 4.70 |
| 08/14/2026 16:42 | 1 | 4.70 |
| 08/14/2026 16:42 | 1 | 4.70 |
| 08/14/2026 16:42 | 1 | 4.71 |
| 08/14/2026 16:42 | 1 | 4.70 |
| 08/14/2026 16:42 | 1 | 4.71 |
| 08/14/2026 16:42 | 1 | 4.70 |
| 08/14/2026 16:42 | 1 | 4.70 |
| 08/14/2026 16:42 | 1 | 4.705 |
| 08/14/2026 16:42 | 1 | 4.70 |
| 08/14/2026 16:42 | 1 | 4.70 |
| 08/14/2026 16:42 | 1 | 4.70 |
| 08/14/2026 16:42 | 1 | 4.70 |
| 08/14/2026 16:42 | 1 | 4.705 |
| 08/14/2026 16:42 | 1 | 4.705 |
| 08/14/2026 16:42 | 1 | 4.71 |
| 08/14/2026 16:42 | 1 | 4.705 |
| 08/14/2026 16:41 | 1 | 4.71 |
| 08/14/2026 16:41 | 1 | 4.705 |
| 08/14/2026 16:41 | 14 | 4.71 |
| 08/14/2026 16:41 | 6 | 4.71 |
| 08/14/2026 16:40 | 47 | 4.70 |
| 08/14/2026 16:40 | 100 | 4.70 |
| 08/14/2026 16:40 | 100 | 4.70 |
| 08/14/2026 16:40 | 100 | 4.70 |
| 08/14/2026 16:40 | 1 | 4.70 |
| 08/14/2026 16:40 | 47 | 4.70 |
| 08/14/2026 16:40 | 1 | 4.71 |
| 08/14/2026 16:40 | 6 | 4.70 |
| 08/14/2026 16:37 | 1 | 4.70 |
| 08/14/2026 16:36 | 43 | 4.70 |
| 08/14/2026 16:36 | 107 | 4.70 |
| 08/14/2026 16:36 | 1 | 4.70 |
| 08/14/2026 16:35 | 1 | 4.70 |
| 08/14/2026 16:34 | 1 | 4.70 |
| 08/14/2026 16:33 | 1 | 4.70 |
| 08/14/2026 16:33 | 23 | 4.70 |
| 08/14/2026 16:33 | 23 | 4.70 |
| 08/14/2026 16:33 | 77 | 4.70 |
| 08/14/2026 16:33 | 17 | 4.70 |
| 08/14/2026 16:33 | 94 | 4.70 |
| 08/14/2026 16:33 | 1 | 4.70 |
| 08/14/2026 16:33 | 23 | 4.71 |
| 08/14/2026 16:30 | 60 | 4.705 |
| 08/14/2026 16:30 | 30 | 4.705 |
| 08/14/2026 16:29 | 100 | 4.70 |
| 08/14/2026 16:28 | 10 | 4.69 |
| 08/14/2026 16:28 | 7 | 4.68 |
| 08/14/2026 16:28 | 114 | 4.68 |
| 08/14/2026 16:28 | 10 | 4.68 |
| 08/14/2026 16:27 | 100 | 4.68 |
| 08/14/2026 16:27 | 100 | 4.68 |
| 08/14/2026 16:27 | 100 | 4.68 |
| 08/14/2026 16:27 | 2 | 4.68 |
| 08/14/2026 16:27 | 1 | 4.68 |
| 08/14/2026 16:27 | 2 | 4.68 |
| 08/14/2026 16:27 | 100 | 4.68 |
| 08/14/2026 16:27 | 35 | 4.68 |
| 08/14/2026 16:27 | 63 | 4.68 |
| 08/14/2026 16:22 | 44 | 4.69 |
| 08/14/2026 16:22 | 100 | 4.695 |
| 08/14/2026 16:22 | 100 | 4.69 |
| 08/14/2026 16:22 | 46 | 4.69 |
| 08/14/2026 16:22 | 10 | 4.69 |
| 08/14/2026 16:22 | 7 | 4.69 |
| 08/14/2026 16:22 | 2 | 4.69 |
| 08/14/2026 16:22 | 1 | 4.69 |
| 08/14/2026 16:22 | 50 | 4.69 |
| 08/14/2026 16:22 | 44 | 4.69 |
| 08/14/2026 16:22 | 56 | 4.69 |
| 08/14/2026 16:22 | 24 | 4.69 |
| 08/14/2026 16:22 | 1 | 4.69 |
| 08/14/2026 16:22 | 1 | 4.69 |
| 08/14/2026 16:22 | 1 | 4.69 |
| 08/14/2026 16:22 | 1 | 4.69 |
| 08/14/2026 16:22 | 8 | 4.69 |
| 08/14/2026 16:22 | 2 | 4.69 |
| 08/14/2026 16:22 | 5 | 4.69 |
| 08/14/2026 16:22 | 1 | 4.69 |
| 08/14/2026 16:22 | 50 | 4.69 |
| 08/14/2026 16:22 | 40 | 4.69 |
| 08/14/2026 16:21 | 50 | 4.70 |
| 08/14/2026 16:21 | 250 | 4.70 |
| 08/14/2026 16:21 | 40 | 4.70 |
| 08/14/2026 16:21 | 20 | 4.70 |
| 08/14/2026 16:21 | 80 | 4.70 |
| 08/14/2026 16:21 | 109 | 4.70 |
| 08/14/2026 16:21 | 50 | 4.70 |
| 08/14/2026 16:21 | 20 | 4.70 |
| 08/14/2026 16:21 | 80 | 4.70 |
| 08/14/2026 16:21 | 20 | 4.70 |
| 08/14/2026 16:21 | 40 | 4.70 |
| 08/14/2026 16:21 | 60 | 4.70 |
| 08/14/2026 16:21 | 40 | 4.70 |
| 08/14/2026 16:21 | 60 | 4.70 |
| 08/14/2026 16:21 | 40 | 4.70 |
| 08/14/2026 16:21 | 171 | 4.70 |
| 08/14/2026 16:21 | 50 | 4.70 |
| 08/14/2026 16:21 | 100 | 4.70 |
| 08/14/2026 16:21 | 100 | 4.70 |
| 08/14/2026 16:21 | 157 | 4.70 |
| 08/14/2026 16:21 | 143 | 4.70 |
| 08/14/2026 16:21 | 100 | 4.70 |
| 08/14/2026 16:21 | 100 | 4.70 |
| 08/14/2026 16:21 | 54 | 4.70 |
| 08/14/2026 16:21 | 90 | 4.70 |
| 08/14/2026 16:21 | 10 | 4.70 |
| 08/14/2026 16:21 | 4 | 4.70 |
| 08/14/2026 16:21 | 10 | 4.70 |
| 08/14/2026 16:21 | 10 | 4.69 |
| 08/14/2026 16:21 | 1 | 4.69 |
| 08/14/2026 16:21 | 100 | 4.69 |
| 08/14/2026 16:21 | 100 | 4.69 |
| 08/14/2026 16:21 | 120 | 4.69 |
| 08/14/2026 16:21 | 100 | 4.69 |
| 08/14/2026 16:21 | 117 | 4.69 |
| 08/14/2026 16:21 | 9 | 4.69 |
| 08/14/2026 16:21 | 90 | 4.69 |
| 08/14/2026 16:21 | 1 | 4.695 |
| 08/14/2026 16:19 | 1 | 4.69 |
| 08/14/2026 16:19 | 1 | 4.695 |
| 08/14/2026 16:19 | 1 | 4.69 |
| 08/14/2026 16:18 | 1 | 4.69 |
| 08/14/2026 16:18 | 100 | 4.70 |
| 08/14/2026 16:18 | 100 | 4.70 |
| 08/14/2026 16:18 | 100 | 4.70 |
| 08/14/2026 16:18 | 50 | 4.70 |
| 08/14/2026 16:18 | 1 | 4.70 |
| 08/14/2026 16:18 | 100 | 4.70 |
| 08/14/2026 16:18 | 200 | 4.70 |
| 08/14/2026 16:18 | 100 | 4.70 |
| 08/14/2026 16:18 | 100 | 4.70 |
| 08/14/2026 16:18 | 17 | 4.70 |
| 08/14/2026 16:18 | 100 | 4.70 |
| 08/14/2026 16:18 | 10 | 4.70 |
| 08/14/2026 16:18 | 1000 | 4.70 |
| 08/14/2026 16:18 | 100 | 4.70 |
| 08/14/2026 16:17 | 1 | 4.69 |
| 08/14/2026 16:17 | 100 | 4.69 |
| 08/14/2026 16:17 | 42 | 4.69 |
| 08/14/2026 16:17 | 63 | 4.69 |
| 08/14/2026 16:17 | 100 | 4.69 |
| 08/14/2026 16:17 | 100 | 4.69 |
| 08/14/2026 16:16 | 2 | 4.69 |
| 08/14/2026 16:16 | 49 | 4.69 |
| 08/14/2026 16:16 | 1 | 4.69 |
| 08/14/2026 16:16 | 9 | 4.69 |
| 08/14/2026 16:16 | 5 | 4.69 |
| 08/14/2026 16:16 | 300 | 4.69 |
| 08/14/2026 16:16 | 2 | 4.69 |
| 08/14/2026 16:16 | 4 | 4.69 |
| 08/14/2026 16:16 | 1 | 4.69 |
| 08/14/2026 16:16 | 200 | 4.69 |
| 08/14/2026 16:16 | 49 | 4.69 |
| 08/14/2026 16:16 | 864 | 4.69 |
| 08/14/2026 16:16 | 495 | 4.69 |
| 08/14/2026 16:13 | 222 | 4.68 |
| 08/14/2026 16:13 | 2 | 4.68 |
| 08/14/2026 16:13 | 198 | 4.68 |
| 08/14/2026 16:13 | 2 | 4.68 |
| 08/14/2026 16:13 | 200 | 4.68 |
| 08/14/2026 16:13 | 200 | 4.68 |
| 08/14/2026 16:12 | 1 | 4.675 |
| 08/14/2026 16:12 | 100 | 4.68 |
| 08/14/2026 16:12 | 100 | 4.68 |
| 08/14/2026 16:12 | 4 | 4.68 |
| 08/14/2026 16:12 | 100 | 4.68 |
| 08/14/2026 16:11 | 46 | 4.67 |
| 08/14/2026 16:11 | 100 | 4.67 |
| 08/14/2026 16:11 | 54 | 4.67 |
| 08/14/2026 16:11 | 146 | 4.67 |
| 08/14/2026 16:11 | 200 | 4.665 |
| 08/14/2026 16:11 | 100 | 4.66 |
| 08/14/2026 16:11 | 200 | 4.66 |
| 08/14/2026 16:11 | 5 | 4.66 |
| 08/14/2026 16:11 | 200 | 4.66 |
| 08/14/2026 16:11 | 6 | 4.66 |
| 08/14/2026 16:11 | 108 | 4.65 |
| 08/14/2026 16:11 | 50 | 4.65 |
| 08/14/2026 16:11 | 100 | 4.65 |
| 08/14/2026 16:11 | 300 | 4.65 |
| 08/14/2026 16:11 | 100 | 4.65 |
| 08/14/2026 16:11 | 200 | 4.65 |
| 08/14/2026 16:11 | 100 | 4.65 |
| 08/14/2026 16:11 | 100 | 4.65 |
| 08/14/2026 16:10 | 77 | 4.645 |
| 08/14/2026 16:10 | 51 | 4.65 |
| 08/14/2026 16:10 | 63 | 4.65 |
| 08/14/2026 16:10 | 62 | 4.65 |
| 08/14/2026 16:10 | 100 | 4.65 |
| 08/14/2026 16:10 | 100 | 4.65 |
| 08/14/2026 16:10 | 200 | 4.65 |
| 08/14/2026 16:10 | 100 | 4.645 |
| 08/14/2026 16:10 | 100 | 4.645 |
| 08/14/2026 16:09 | 100 | 4.64 |
| 08/14/2026 16:09 | 192 | 4.64 |
| 08/14/2026 16:09 | 8 | 4.64 |
| 08/14/2026 16:09 | 100 | 4.64 |
| 08/14/2026 16:09 | 200 | 4.64 |
| 08/14/2026 16:07 | 1 | 4.635 |
| 08/14/2026 16:07 | 100 | 4.63 |
| 08/14/2026 16:07 | 100 | 4.63 |
| 08/14/2026 16:02 | 100 | 4.62 |
| 08/14/2026 16:00 | 13 | 4.62 |
| 08/14/2026 16:00 | 200 | 4.62 |
| 08/14/2026 16:00 | 1 | 4.635 |
| 08/14/2026 16:00 | 26 | 4.64 |
| 08/14/2026 16:00 | 9 | 4.64 |
| 08/14/2026 16:00 | 65 | 4.64 |
| 08/14/2026 16:00 | 1 | 4.64 |
| 08/14/2026 15:59 | 9 | 4.64 |
| 08/14/2026 15:59 | 66 | 4.64 |
| 08/14/2026 15:59 | 100 | 4.64 |
| 08/14/2026 15:59 | 100 | 4.64 |
| 08/14/2026 15:59 | 20 | 4.64 |
| 08/14/2026 15:59 | 80 | 4.64 |
| 08/14/2026 15:59 | 20 | 4.64 |
| 08/14/2026 15:59 | 100 | 4.64 |
| 08/14/2026 15:59 | 100 | 4.64 |
| 08/14/2026 15:59 | 29 | 4.64 |
| 08/14/2026 15:59 | 71 | 4.64 |
| 08/14/2026 15:59 | 29 | 4.64 |
| 08/14/2026 15:59 | 1 | 4.64 |
| 08/14/2026 15:59 | 1 | 4.645 |
| 08/14/2026 15:58 | 45 | 4.645 |
| 08/14/2026 15:58 | 1 | 4.65 |
| 08/14/2026 15:58 | 1 | 4.65 |
| 08/14/2026 15:57 | 1 | 4.65 |
| 08/14/2026 15:57 | 1 | 4.65 |
| 08/14/2026 15:57 | 183 | 4.645 |
| 08/14/2026 15:57 | 100 | 4.65 |
| 08/14/2026 15:57 | 1 | 4.635 |
| 08/14/2026 15:56 | 42 | 4.63 |
| 08/14/2026 15:56 | 240 | 4.63 |
| 08/14/2026 15:56 | 40 | 4.63 |
| 08/14/2026 15:56 | 23 | 4.63 |
| 08/14/2026 15:56 | 100 | 4.63 |
| 08/14/2026 15:56 | 100 | 4.63 |
| 08/14/2026 15:56 | 100 | 4.63 |
| 08/14/2026 15:56 | 44 | 4.64 |
| 08/14/2026 15:56 | 2 | 4.64 |
| 08/14/2026 15:56 | 1 | 4.645 |
| 08/14/2026 15:56 | 24 | 4.645 |
| 08/14/2026 15:55 | 77 | 4.645 |
| 08/14/2026 15:54 | 100 | 4.65 |
| 08/14/2026 15:54 | 50 | 4.65 |
| 08/14/2026 15:53 | 53 | 4.64 |
| 08/14/2026 15:53 | 47 | 4.64 |
| 08/14/2026 15:52 | 100 | 4.645 |
| 08/14/2026 15:52 | 63 | 4.65 |
| 08/14/2026 15:52 | 200 | 4.66 |
| 08/14/2026 15:52 | 900 | 4.66 |
| 08/14/2026 15:52 | 100 | 4.66 |
| 08/14/2026 15:52 | 100 | 4.66 |
| 08/14/2026 15:51 | 200 | 4.66 |
| 08/14/2026 15:51 | 41 | 4.66 |
| 08/14/2026 15:51 | 1 | 4.66 |
| 08/14/2026 15:51 | 1 | 4.64 |
| 08/14/2026 15:51 | 100 | 4.64 |
| 08/14/2026 15:51 | 100 | 4.64 |
| 08/14/2026 15:51 | 100 | 4.64 |
| 08/14/2026 15:51 | 100 | 4.64 |
| 08/14/2026 15:50 | 1 | 4.63 |
| 08/14/2026 15:50 | 1 | 4.63 |
| 08/14/2026 15:50 | 200 | 4.63 |
| 08/14/2026 15:50 | 100 | 4.63 |
| 08/14/2026 15:50 | 3 | 4.63 |
| 08/14/2026 15:50 | 1 | 4.625 |
| 08/14/2026 15:49 | 200 | 4.625 |
| 08/14/2026 15:49 | 35 | 4.63 |
| 08/14/2026 15:49 | 100 | 4.63 |
| 08/14/2026 15:49 | 100 | 4.625 |
| 08/14/2026 15:49 | 100 | 4.63 |
| 08/14/2026 15:48 | 200 | 4.625 |
| 08/14/2026 15:48 | 20 | 4.62 |
| 08/14/2026 15:48 | 100 | 4.62 |
| 08/14/2026 15:48 | 103 | 4.62 |
| 08/14/2026 15:48 | 97 | 4.62 |
| 08/14/2026 15:48 | 200 | 4.62 |
| 08/14/2026 15:48 | 300 | 4.62 |
| 08/14/2026 15:48 | 100 | 4.62 |
| 08/14/2026 15:48 | 100 | 4.62 |
| 08/14/2026 15:48 | 3 | 4.61 |
| 08/14/2026 15:47 | 100 | 4.61 |
| 08/14/2026 15:47 | 100 | 4.61 |
| 08/14/2026 15:47 | 213 | 4.61 |
| 08/14/2026 15:47 | 87 | 4.61 |
| 08/14/2026 15:47 | 100 | 4.61 |
| 08/14/2026 15:47 | 13 | 4.61 |
| 08/14/2026 15:47 | 200 | 4.60 |
| 08/14/2026 15:47 | 121 | 4.60 |
| 08/14/2026 15:47 | 100 | 4.60 |
| 08/14/2026 15:46 | 100 | 4.58 |
| 08/14/2026 15:46 | 100 | 4.58 |
| 08/14/2026 15:46 | 100 | 4.57 |
| 08/14/2026 15:46 | 99 | 4.57 |
| 08/14/2026 15:46 | 1 | 4.57 |
| 08/14/2026 15:46 | 53 | 4.56 |
| 08/14/2026 15:46 | 40 | 4.56 |
| 08/14/2026 15:46 | 53 | 4.56 |
| 08/14/2026 15:46 | 27 | 4.56 |
| 08/14/2026 15:46 | 53 | 4.56 |
| 08/14/2026 15:46 | 100 | 4.56 |
| 08/14/2026 15:46 | 2 | 4.55 |
| 08/14/2026 15:46 | 24 | 4.55 |
| 08/14/2026 15:46 | 14 | 4.55 |
| 08/14/2026 15:46 | 27 | 4.55 |
| 08/14/2026 15:46 | 53 | 4.55 |
| 08/14/2026 15:46 | 1 | 4.55 |
| 08/14/2026 15:46 | 100 | 4.55 |
| 08/14/2026 15:44 | 200 | 4.54 |
| 08/14/2026 15:44 | 63 | 4.54 |
| 08/14/2026 15:44 | 1 | 4.55 |
| 08/14/2026 15:42 | 3 | 4.56 |
| 08/14/2026 15:42 | 100 | 4.55 |
| 08/14/2026 15:42 | 100 | 4.55 |
| 08/14/2026 15:41 | 5 | 4.56 |
| 08/14/2026 15:41 | 1 | 4.57 |
| 08/14/2026 15:41 | 2 | 4.57 |
| 08/14/2026 15:41 | 200 | 4.57 |
| 08/14/2026 15:41 | 1 | 4.57 |
| 08/14/2026 15:41 | 200 | 4.57 |
| 08/14/2026 15:41 | 45 | 4.57 |
| 08/14/2026 15:41 | 300 | 4.57 |
| 08/14/2026 15:41 | 63 | 4.57 |
| 08/14/2026 15:41 | 100 | 4.57 |
| 08/14/2026 15:41 | 200 | 4.57 |
| 08/14/2026 15:41 | 100 | 4.57 |
| 08/14/2026 15:41 | 100 | 4.57 |
| 08/14/2026 15:41 | 1184 | 4.57 |
| 08/14/2026 15:41 | 100 | 4.56 |
| 08/14/2026 15:41 | 55 | 4.56 |
| 08/14/2026 15:41 | 14 | 4.55 |
| 08/14/2026 15:41 | 1 | 4.55 |
| 08/14/2026 15:41 | 48 | 4.55 |
| 08/14/2026 15:41 | 52 | 4.55 |
| 08/14/2026 15:41 | 11 | 4.55 |
| 08/14/2026 15:41 | 45 | 4.55 |
| 08/14/2026 15:41 | 44 | 4.55 |
| 08/14/2026 15:41 | 56 | 4.55 |
| 08/14/2026 15:41 | 44 | 4.55 |
| 08/14/2026 15:41 | 44 | 4.55 |
| 08/14/2026 15:41 | 200 | 4.55 |
| 08/14/2026 15:41 | 100 | 4.55 |
| 08/14/2026 15:41 | 55 | 4.55 |
| 08/14/2026 15:41 | 44 | 4.55 |
| 08/14/2026 15:41 | 100 | 4.55 |
| 08/14/2026 15:41 | 77 | 4.54 |
| 08/14/2026 15:41 | 100 | 4.55 |
| 08/14/2026 15:41 | 35 | 4.55 |
| 08/14/2026 15:41 | 1 | 4.55 |
| 08/14/2026 15:41 | 42 | 4.55 |
| 08/14/2026 15:41 | 1 | 4.55 |
| 08/14/2026 15:41 | 44 | 4.55 |
| 08/14/2026 15:41 | 100 | 4.55 |
| 08/14/2026 15:41 | 49 | 4.55 |
| 08/14/2026 15:41 | 24 | 4.55 |
| 08/14/2026 15:41 | 43 | 4.55 |
| 08/14/2026 15:41 | 1 | 4.55 |
| 08/14/2026 15:41 | 65 | 4.55 |
| 08/14/2026 15:41 | 65 | 4.55 |
| 08/14/2026 15:40 | 200 | 4.56 |
| 08/14/2026 15:40 | 21 | 4.56 |
| 08/14/2026 15:40 | 24 | 4.56 |
| 08/14/2026 15:40 | 15 | 4.57 |
| 08/14/2026 15:40 | 200 | 4.57 |
| 08/14/2026 15:40 | 100 | 4.55 |
| 08/14/2026 15:40 | 1 | 4.55 |
| 08/14/2026 15:38 | 200 | 4.54 |
| 08/14/2026 15:38 | 100 | 4.54 |
| 08/14/2026 15:37 | 100 | 4.56 |
| 08/14/2026 15:37 | 200 | 4.56 |
| 08/14/2026 15:37 | 77 | 4.56 |
| 08/14/2026 15:37 | 61 | 4.56 |
| 08/14/2026 15:37 | 100 | 4.56 |
| 08/14/2026 15:37 | 200 | 4.55 |
| 08/14/2026 15:37 | 300 | 4.55 |
| 08/14/2026 15:37 | 100 | 4.55 |
| 08/14/2026 15:37 | 100 | 4.55 |
| 08/14/2026 15:37 | 200 | 4.55 |
| 08/14/2026 15:37 | 25 | 4.54 |
| 08/14/2026 15:37 | 61 | 4.54 |
| 08/14/2026 15:37 | 78 | 4.54 |
| 08/14/2026 15:37 | 22 | 4.54 |
| 08/14/2026 15:37 | 100 | 4.54 |
| 08/14/2026 15:37 | 184 | 4.54 |
| 08/14/2026 15:37 | 33 | 4.54 |
| 08/14/2026 15:37 | 100 | 4.54 |
| 08/14/2026 15:37 | 2 | 4.54 |
| 08/14/2026 15:37 | 1 | 4.54 |
| 08/14/2026 15:37 | 1 | 4.54 |
| 08/14/2026 15:37 | 2 | 4.54 |
| 08/14/2026 15:37 | 97 | 4.54 |
| 08/14/2026 15:37 | 103 | 4.54 |
| 08/14/2026 15:37 | 1 | 4.54 |
| 08/14/2026 15:37 | 3 | 4.54 |
| 08/14/2026 15:37 | 80 | 4.54 |
| 08/14/2026 15:37 | 120 | 4.54 |
| 08/14/2026 15:37 | 1 | 4.54 |
| 08/14/2026 15:37 | 66 | 4.54 |
| 08/14/2026 15:36 | 100 | 4.54 |
| 08/14/2026 15:36 | 100 | 4.54 |
| 08/14/2026 15:36 | 56 | 4.53 |
| 08/14/2026 15:36 | 56 | 4.54 |
| 08/14/2026 15:36 | 100 | 4.54 |
| 08/14/2026 15:36 | 100 | 4.54 |
| 08/14/2026 15:36 | 146 | 4.54 |
| 08/14/2026 15:36 | 54 | 4.54 |
| 08/14/2026 15:36 | 100 | 4.54 |
| 08/14/2026 15:36 | 100 | 4.54 |
| 08/14/2026 15:36 | 100 | 4.54 |
| 08/14/2026 15:36 | 200 | 4.54 |
| 08/14/2026 15:36 | 100 | 4.54 |
| 08/14/2026 15:36 | 54 | 4.54 |
| 08/14/2026 15:36 | 100 | 4.54 |
| 08/14/2026 15:36 | 200 | 4.54 |
| 08/14/2026 15:36 | 100 | 4.54 |
| 08/14/2026 15:36 | 24 | 4.54 |
| 08/14/2026 15:36 | 100 | 4.54 |
| 08/14/2026 15:36 | 67 | 4.54 |
| 08/14/2026 15:36 | 57 | 4.54 |
| 08/14/2026 15:36 | 100 | 4.54 |
| 08/14/2026 15:36 | 100 | 4.54 |
| 08/14/2026 15:36 | 100 | 4.535 |
| 08/14/2026 15:36 | 200 | 4.54 |
| 08/14/2026 15:36 | 100 | 4.54 |
| 08/14/2026 15:36 | 100 | 4.52 |
| 08/14/2026 15:36 | 100 | 4.52 |
| 08/14/2026 15:35 | 59 | 4.52 |
| 08/14/2026 15:35 | 65 | 4.52 |
| 08/14/2026 15:35 | 35 | 4.52 |
| 08/14/2026 15:35 | 59 | 4.52 |
| 08/14/2026 15:35 | 1 | 4.52 |
| 08/14/2026 15:35 | 29 | 4.52 |
| 08/14/2026 15:35 | 59 | 4.52 |
| 08/14/2026 15:35 | 29 | 4.52 |
| 08/14/2026 15:35 | 167 | 4.51 |
| 08/14/2026 15:35 | 74 | 4.51 |
| 08/14/2026 15:35 | 59 | 4.51 |
| 08/14/2026 15:35 | 100 | 4.51 |
| 08/14/2026 15:35 | 100 | 4.51 |
| 08/14/2026 15:35 | 25 | 4.50 |
| 08/14/2026 15:35 | 200 | 4.505 |
| 08/14/2026 15:35 | 59 | 4.50 |
| 08/14/2026 15:35 | 100 | 4.50 |
| 08/14/2026 15:35 | 200 | 4.50 |
| 08/14/2026 15:35 | 100 | 4.505 |
| 08/14/2026 15:35 | 100 | 4.50 |
| 08/14/2026 15:35 | 31 | 4.50 |
| 08/14/2026 15:35 | 69 | 4.50 |
| 08/14/2026 15:35 | 31 | 4.50 |
| 08/14/2026 15:35 | 100 | 4.49 |
| 08/14/2026 15:35 | 100 | 4.49 |
| 08/14/2026 15:35 | 97 | 4.49 |
| 08/14/2026 15:35 | 1 | 4.48 |
| 08/14/2026 15:32 | 1 | 4.475 |
| 08/14/2026 15:31 | 1 | 4.475 |
| 08/14/2026 15:31 | 58 | 4.475 |
| 08/14/2026 15:31 | 37 | 4.475 |
| 08/14/2026 15:31 | 37 | 4.475 |
| 08/14/2026 15:31 | 56 | 4.475 |
| 08/14/2026 15:31 | 48 | 4.475 |
| 08/14/2026 15:31 | 125 | 4.48 |
| 08/14/2026 15:31 | 197 | 4.48 |
| 08/14/2026 15:30 | 6 | 4.45 |
| 08/14/2026 15:30 | 20 | 4.475 |
| 08/14/2026 15:30 | 180 | 4.475 |
| 08/14/2026 15:30 | 35952 | 4.46 |
| 08/14/2026 15:28 | 1 | 4.46 |
| 08/14/2026 15:28 | 1 | 4.50 |