Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.10
-0.01
(
-0.24% )
|
4.09
|
1,300 |
4.10
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.10 |
| 10/16/2026 23:20 | � | 4.10 |
| 10/16/2026 22:30 | � | 4.10 |
| 10/16/2026 22:00 | 7185 | 4.11 |
| 10/16/2026 22:00 | � | 4.10 |
| 10/16/2026 22:00 | 100264 | 4.10 |
| 10/16/2026 21:59 | 1 | 4.095 |
| 10/16/2026 21:59 | 15 | 4.095 |
| 10/16/2026 21:59 | 4 | 4.095 |
| 10/16/2026 21:59 | 20 | 4.095 |
| 10/16/2026 21:59 | 376 | 4.095 |
| 10/16/2026 21:59 | 12 | 4.095 |
| 10/16/2026 21:59 | 118 | 4.10 |
| 10/16/2026 21:59 | 174 | 4.10 |
| 10/16/2026 21:59 | 1 | 4.10 |
| 10/16/2026 21:59 | 30 | 4.10 |
| 10/16/2026 21:59 | 117 | 4.10 |
| 10/16/2026 21:59 | 1 | 4.10 |
| 10/16/2026 21:59 | 100 | 4.095 |
| 10/16/2026 21:59 | 15 | 4.095 |
| 10/16/2026 21:59 | 117 | 4.095 |
| 10/16/2026 21:59 | 9 | 4.095 |
| 10/16/2026 21:59 | 40 | 4.095 |
| 10/16/2026 21:59 | 100 | 4.095 |
| 10/16/2026 21:59 | 13 | 4.10 |
| 10/16/2026 21:59 | 99 | 4.10 |
| 10/16/2026 21:59 | 1 | 4.10 |
| 10/16/2026 21:59 | 99 | 4.10 |
| 10/16/2026 21:59 | 1 | 4.10 |
| 10/16/2026 21:58 | 99 | 4.10 |
| 10/16/2026 21:58 | 1 | 4.10 |
| 10/16/2026 21:58 | 1 | 4.095 |
| 10/16/2026 21:58 | 6 | 4.09 |
| 10/16/2026 21:58 | 5 | 4.09 |
| 10/16/2026 21:58 | 1 | 4.09 |
| 10/16/2026 21:58 | 1 | 4.10 |
| 10/16/2026 21:58 | 72 | 4.095 |
| 10/16/2026 21:58 | 6 | 4.095 |
| 10/16/2026 21:58 | 2 | 4.095 |
| 10/16/2026 21:58 | 300 | 4.095 |
| 10/16/2026 21:58 | 400 | 4.095 |
| 10/16/2026 21:58 | 194 | 4.095 |
| 10/16/2026 21:58 | 100 | 4.095 |
| 10/16/2026 21:58 | 200 | 4.095 |
| 10/16/2026 21:57 | 38 | 4.095 |
| 10/16/2026 21:57 | 38 | 4.095 |
| 10/16/2026 21:57 | 38 | 4.095 |
| 10/16/2026 21:57 | 38 | 4.095 |
| 10/16/2026 21:57 | 38 | 4.095 |
| 10/16/2026 21:57 | 38 | 4.095 |
| 10/16/2026 21:57 | 38 | 4.095 |
| 10/16/2026 21:57 | 38 | 4.095 |
| 10/16/2026 21:57 | 100 | 4.095 |
| 10/16/2026 21:57 | 39 | 4.10 |
| 10/16/2026 21:57 | 1 | 4.095 |
| 10/16/2026 21:57 | 1 | 4.095 |
| 10/16/2026 21:57 | 1 | 4.095 |
| 10/16/2026 21:57 | 300 | 4.095 |
| 10/16/2026 21:57 | 100 | 4.095 |
| 10/16/2026 21:57 | 200 | 4.095 |
| 10/16/2026 21:56 | 2 | 4.095 |
| 10/16/2026 21:56 | 100 | 4.095 |
| 10/16/2026 21:56 | 100 | 4.095 |
| 10/16/2026 21:56 | 100 | 4.095 |
| 10/16/2026 21:56 | 5 | 4.09 |
| 10/16/2026 21:56 | 556 | 4.09 |
| 10/16/2026 21:56 | 100 | 4.09 |
| 10/16/2026 21:56 | 100 | 4.09 |
| 10/16/2026 21:56 | 50 | 4.09 |
| 10/16/2026 21:56 | 4 | 4.09 |
| 10/16/2026 21:56 | 2 | 4.09 |
| 10/16/2026 21:56 | 4 | 4.09 |
| 10/16/2026 21:56 | 18 | 4.09 |
| 10/16/2026 21:56 | 116 | 4.09 |
| 10/16/2026 21:56 | 2 | 4.09 |
| 10/16/2026 21:56 | 2 | 4.09 |
| 10/16/2026 21:56 | 4 | 4.09 |
| 10/16/2026 21:56 | 200 | 4.09 |
| 10/16/2026 21:56 | 4 | 4.09 |
| 10/16/2026 21:56 | 42 | 4.09 |
| 10/16/2026 21:56 | 58 | 4.09 |
| 10/16/2026 21:56 | 5 | 4.09 |
| 10/16/2026 21:56 | 102 | 4.09 |
| 10/16/2026 21:56 | 12 | 4.09 |
| 10/16/2026 21:56 | 43 | 4.09 |
| 10/16/2026 21:56 | 457 | 4.09 |
| 10/16/2026 21:56 | 367 | 4.09 |
| 10/16/2026 21:56 | 125 | 4.09 |
| 10/16/2026 21:56 | 131 | 4.09 |
| 10/16/2026 21:56 | 146 | 4.09 |
| 10/16/2026 21:56 | 144 | 4.09 |
| 10/16/2026 21:56 | 2 | 4.09 |
| 10/16/2026 21:56 | 100 | 4.085 |
| 10/16/2026 21:55 | 100 | 4.085 |
| 10/16/2026 21:55 | 600 | 4.09 |
| 10/16/2026 21:55 | 83 | 4.09 |
| 10/16/2026 21:55 | 125 | 4.09 |
| 10/16/2026 21:55 | 146 | 4.09 |
| 10/16/2026 21:55 | 294 | 4.09 |
| 10/16/2026 21:55 | 500 | 4.09 |
| 10/16/2026 21:55 | 131 | 4.09 |
| 10/16/2026 21:55 | 100 | 4.09 |
| 10/16/2026 21:55 | 146 | 4.09 |
| 10/16/2026 21:55 | 300 | 4.09 |
| 10/16/2026 21:55 | 100 | 4.095 |
| 10/16/2026 21:55 | 1 | 4.095 |
| 10/16/2026 21:55 | 2 | 4.095 |
| 10/16/2026 21:55 | 600 | 4.09 |
| 10/16/2026 21:55 | 5 | 4.09 |
| 10/16/2026 21:55 | 12 | 4.09 |
| 10/16/2026 21:55 | 6 | 4.09 |
| 10/16/2026 21:55 | 119 | 4.09 |
| 10/16/2026 21:55 | 100 | 4.09 |
| 10/16/2026 21:55 | 60 | 4.09 |
| 10/16/2026 21:55 | 40 | 4.09 |
| 10/16/2026 21:55 | 56 | 4.09 |
| 10/16/2026 21:55 | 200 | 4.09 |
| 10/16/2026 21:55 | 300 | 4.09 |
| 10/16/2026 21:55 | 100 | 4.09 |
| 10/16/2026 21:55 | 100 | 4.09 |
| 10/16/2026 21:55 | 29 | 4.09 |
| 10/16/2026 21:55 | 20 | 4.09 |
| 10/16/2026 21:55 | 100 | 4.09 |
| 10/16/2026 21:55 | 100 | 4.09 |
| 10/16/2026 21:55 | 280 | 4.09 |
| 10/16/2026 21:55 | 100 | 4.085 |
| 10/16/2026 21:55 | 10 | 4.085 |
| 10/16/2026 21:54 | 1 | 4.085 |
| 10/16/2026 21:54 | 120 | 4.09 |
| 10/16/2026 21:54 | 10 | 4.085 |
| 10/16/2026 21:54 | 10 | 4.085 |
| 10/16/2026 21:54 | 100 | 4.085 |
| 10/16/2026 21:54 | 100 | 4.085 |
| 10/16/2026 21:54 | 100 | 4.085 |
| 10/16/2026 21:54 | 100 | 4.085 |
| 10/16/2026 21:54 | 12 | 4.08 |
| 10/16/2026 21:54 | 100 | 4.08 |
| 10/16/2026 21:54 | 300 | 4.08 |
| 10/16/2026 21:54 | 98 | 4.08 |
| 10/16/2026 21:54 | 100 | 4.08 |
| 10/16/2026 21:54 | 7 | 4.08 |
| 10/16/2026 21:54 | 72 | 4.08 |
| 10/16/2026 21:54 | 32 | 4.08 |
| 10/16/2026 21:54 | 58 | 4.08 |
| 10/16/2026 21:54 | 100 | 4.08 |
| 10/16/2026 21:54 | 6 | 4.08 |
| 10/16/2026 21:54 | 200 | 4.08 |
| 10/16/2026 21:54 | 100 | 4.08 |
| 10/16/2026 21:53 | 100 | 4.075 |
| 10/16/2026 21:53 | 1 | 4.075 |
| 10/16/2026 21:52 | 1 | 4.075 |
| 10/16/2026 21:52 | 1 | 4.075 |
| 10/16/2026 21:52 | 1 | 4.075 |
| 10/16/2026 21:52 | 1 | 4.075 |
| 10/16/2026 21:52 | 1 | 4.075 |
| 10/16/2026 21:52 | 1 | 4.075 |
| 10/16/2026 21:52 | 1 | 4.075 |
| 10/16/2026 21:51 | 1 | 4.075 |
| 10/16/2026 21:50 | 1 | 4.075 |
| 10/16/2026 21:50 | 197 | 4.07 |
| 10/16/2026 21:50 | 44 | 4.07 |
| 10/16/2026 21:50 | 15 | 4.07 |
| 10/16/2026 21:50 | 44 | 4.07 |
| 10/16/2026 21:50 | 1 | 4.07 |
| 10/16/2026 21:50 | 11 | 4.07 |
| 10/16/2026 21:50 | 58 | 4.07 |
| 10/16/2026 21:50 | 29 | 4.07 |
| 10/16/2026 21:50 | 87 | 4.07 |
| 10/16/2026 21:50 | 29 | 4.07 |
| 10/16/2026 21:50 | 10 | 4.07 |
| 10/16/2026 21:50 | 45 | 4.07 |
| 10/16/2026 21:50 | 155 | 4.07 |
| 10/16/2026 21:49 | 1 | 4.075 |
| 10/16/2026 21:49 | 2 | 4.075 |
| 10/16/2026 21:49 | 1 | 4.075 |
| 10/16/2026 21:49 | 1 | 4.075 |
| 10/16/2026 21:48 | 1 | 4.075 |
| 10/16/2026 21:47 | 1 | 4.075 |
| 10/16/2026 21:47 | 1 | 4.075 |
| 10/16/2026 21:47 | 1 | 4.075 |
| 10/16/2026 21:46 | 1 | 4.075 |
| 10/16/2026 21:46 | 100 | 4.075 |
| 10/16/2026 21:46 | 56 | 4.07 |
| 10/16/2026 21:46 | 1 | 4.07 |
| 10/16/2026 21:46 | 1 | 4.07 |
| 10/16/2026 21:46 | 100 | 4.07 |
| 10/16/2026 21:46 | 132 | 4.07 |
| 10/16/2026 21:46 | 100 | 4.07 |
| 10/16/2026 21:46 | 88 | 4.07 |
| 10/16/2026 21:46 | 100 | 4.07 |
| 10/16/2026 21:46 | 100 | 4.07 |
| 10/16/2026 21:46 | 100 | 4.07 |
| 10/16/2026 21:46 | 500 | 4.07 |
| 10/16/2026 21:46 | 49 | 4.07 |
| 10/16/2026 21:46 | 300 | 4.07 |
| 10/16/2026 21:46 | 100 | 4.065 |
| 10/16/2026 21:46 | 1 | 4.065 |
| 10/16/2026 21:46 | 1 | 4.065 |
| 10/16/2026 21:46 | 1 | 4.065 |
| 10/16/2026 21:46 | 1 | 4.065 |
| 10/16/2026 21:46 | 1 | 4.065 |
| 10/16/2026 21:46 | 1 | 4.065 |
| 10/16/2026 21:46 | 1 | 4.065 |
| 10/16/2026 21:45 | 100 | 4.065 |
| 10/16/2026 21:45 | 244 | 4.065 |
| 10/16/2026 21:45 | 1 | 4.065 |
| 10/16/2026 21:44 | 100 | 4.065 |
| 10/16/2026 21:44 | 36 | 4.065 |
| 10/16/2026 21:43 | 100 | 4.065 |
| 10/16/2026 21:43 | 20 | 4.065 |
| 10/16/2026 21:43 | 35 | 4.07 |
| 10/16/2026 21:43 | 16 | 4.07 |
| 10/16/2026 21:43 | 54 | 4.07 |
| 10/16/2026 21:43 | 16 | 4.07 |
| 10/16/2026 21:43 | 15 | 4.07 |
| 10/16/2026 21:43 | 51 | 4.07 |
| 10/16/2026 21:43 | 18 | 4.07 |
| 10/16/2026 21:39 | 26 | 4.075 |
| 10/16/2026 21:39 | 22 | 4.075 |
| 10/16/2026 21:39 | 13 | 4.075 |
| 10/16/2026 21:39 | 12 | 4.075 |
| 10/16/2026 21:39 | 9 | 4.075 |
| 10/16/2026 21:38 | 1 | 4.075 |
| 10/16/2026 21:38 | 1 | 4.075 |
| 10/16/2026 21:38 | 100 | 4.07 |
| 10/16/2026 21:37 | 100 | 4.07 |
| 10/16/2026 21:36 | 1 | 4.075 |
| 10/16/2026 21:36 | 1 | 4.075 |
| 10/16/2026 21:35 | 3 | 4.075 |
| 10/16/2026 21:35 | 10 | 4.075 |
| 10/16/2026 21:35 | 1 | 4.075 |
| 10/16/2026 21:35 | 2 | 4.075 |
| 10/16/2026 21:35 | 10 | 4.075 |
| 10/16/2026 21:35 | 3 | 4.075 |
| 10/16/2026 21:35 | 1 | 4.075 |
| 10/16/2026 21:34 | 1 | 4.075 |
| 10/16/2026 21:34 | 1 | 4.075 |
| 10/16/2026 21:34 | 3 | 4.075 |
| 10/16/2026 21:34 | 1 | 4.075 |
| 10/16/2026 21:34 | 10 | 4.075 |
| 10/16/2026 21:33 | 100 | 4.075 |
| 10/16/2026 21:33 | 95 | 4.075 |
| 10/16/2026 21:33 | 100 | 4.075 |
| 10/16/2026 21:33 | 85 | 4.075 |
| 10/16/2026 21:33 | 12 | 4.08 |
| 10/16/2026 21:33 | 5 | 4.08 |
| 10/16/2026 21:33 | 183 | 4.08 |
| 10/16/2026 21:33 | 17 | 4.08 |
| 10/16/2026 21:33 | 1 | 4.085 |
| 10/16/2026 21:32 | 2 | 4.085 |
| 10/16/2026 21:32 | 90 | 4.08 |
| 10/16/2026 21:32 | 10 | 4.08 |
| 10/16/2026 21:31 | 99 | 4.08 |
| 10/16/2026 21:31 | 1 | 4.08 |
| 10/16/2026 21:30 | 62 | 4.085 |
| 10/16/2026 21:30 | 11 | 4.085 |
| 10/16/2026 21:30 | 15 | 4.085 |
| 10/16/2026 21:30 | 76 | 4.085 |
| 10/16/2026 21:30 | 10 | 4.085 |
| 10/16/2026 21:29 | 2 | 4.085 |
| 10/16/2026 21:29 | 1 | 4.085 |
| 10/16/2026 21:28 | 1 | 4.085 |
| 10/16/2026 21:27 | 300 | 4.085 |
| 10/16/2026 21:26 | 100 | 4.085 |
| 10/16/2026 21:26 | 10 | 4.085 |
| 10/16/2026 21:26 | 29 | 4.09 |
| 10/16/2026 21:26 | 37 | 4.09 |
| 10/16/2026 21:26 | 300 | 4.09 |
| 10/16/2026 21:26 | 192 | 4.09 |
| 10/16/2026 21:26 | 8 | 4.09 |
| 10/16/2026 21:25 | 26 | 4.095 |
| 10/16/2026 21:25 | 55 | 4.095 |
| 10/16/2026 21:25 | 62 | 4.095 |
| 10/16/2026 21:25 | 38 | 4.095 |
| 10/16/2026 21:25 | 1 | 4.095 |
| 10/16/2026 21:25 | 100 | 4.095 |
| 10/16/2026 21:25 | 100 | 4.095 |
| 10/16/2026 21:25 | 100 | 4.095 |
| 10/16/2026 21:25 | 29 | 4.10 |
| 10/16/2026 21:25 | 200 | 4.10 |
| 10/16/2026 21:25 | 57 | 4.10 |
| 10/16/2026 21:25 | 38 | 4.10 |
| 10/16/2026 21:25 | 49 | 4.10 |
| 10/16/2026 21:20 | 100 | 4.105 |
| 10/16/2026 21:20 | 25 | 4.105 |
| 10/16/2026 21:20 | 100 | 4.10 |
| 10/16/2026 21:20 | 100 | 4.10 |
| 10/16/2026 21:20 | 7 | 4.10 |
| 10/16/2026 21:20 | 29 | 4.10 |
| 10/16/2026 21:20 | 100 | 4.10 |
| 10/16/2026 21:18 | 3 | 4.10 |
| 10/16/2026 21:18 | 28 | 4.10 |
| 10/16/2026 21:18 | 1 | 4.10 |
| 10/16/2026 21:18 | 17 | 4.10 |
| 10/16/2026 21:18 | 95 | 4.10 |
| 10/16/2026 21:18 | 100 | 4.10 |
| 10/16/2026 21:18 | 17 | 4.10 |
| 10/16/2026 21:18 | 17 | 4.10 |
| 10/16/2026 21:18 | 1 | 4.10 |
| 10/16/2026 21:18 | 18 | 4.10 |
| 10/16/2026 21:18 | 13 | 4.10 |
| 10/16/2026 21:18 | 81 | 4.10 |
| 10/16/2026 21:18 | 19 | 4.10 |
| 10/16/2026 21:18 | 1 | 4.105 |
| 10/16/2026 21:15 | 1 | 4.105 |
| 10/16/2026 21:14 | 1 | 4.105 |
| 10/16/2026 21:14 | 1 | 4.105 |
| 10/16/2026 21:14 | 1 | 4.105 |
| 10/16/2026 21:12 | 1 | 4.105 |
| 10/16/2026 21:11 | 1 | 4.105 |
| 10/16/2026 21:11 | 1 | 4.105 |
| 10/16/2026 21:10 | 27 | 4.105 |
| 10/16/2026 21:09 | 100 | 4.105 |
| 10/16/2026 21:07 | 1 | 4.105 |
| 10/16/2026 21:06 | 12 | 4.105 |
| 10/16/2026 21:06 | 10 | 4.105 |
| 10/16/2026 21:06 | 29 | 4.105 |
| 10/16/2026 21:06 | 100 | 4.10 |
| 10/16/2026 21:06 | 1 | 4.10 |
| 10/16/2026 21:06 | 1 | 4.10 |
| 10/16/2026 21:06 | 1 | 4.10 |
| 10/16/2026 21:06 | 1 | 4.10 |
| 10/16/2026 21:06 | 2 | 4.10 |
| 10/16/2026 21:06 | 1 | 4.10 |
| 10/16/2026 21:06 | 100 | 4.10 |
| 10/16/2026 21:06 | 25 | 4.10 |
| 10/16/2026 21:06 | 47 | 4.10 |
| 10/16/2026 21:06 | 199 | 4.10 |
| 10/16/2026 21:05 | 10 | 4.095 |
| 10/16/2026 21:03 | 10 | 4.095 |
| 10/16/2026 21:03 | 1 | 4.095 |
| 10/16/2026 21:01 | 10 | 4.095 |
| 10/16/2026 21:01 | 100 | 4.095 |
| 10/16/2026 21:01 | 10 | 4.095 |
| 10/16/2026 21:01 | 48 | 4.095 |
| 10/16/2026 21:01 | 100 | 4.095 |
| 10/16/2026 21:01 | 18 | 4.095 |
| 10/16/2026 21:01 | 82 | 4.095 |
| 10/16/2026 21:01 | 18 | 4.095 |
| 10/16/2026 21:01 | 100 | 4.095 |
| 10/16/2026 21:01 | 15 | 4.095 |
| 10/16/2026 21:00 | 5 | 4.095 |
| 10/16/2026 21:00 | 1 | 4.10 |
| 10/16/2026 21:00 | 1 | 4.10 |
| 10/16/2026 21:00 | 51 | 4.10 |
| 10/16/2026 21:00 | 1 | 4.105 |
| 10/16/2026 20:59 | 3 | 4.10 |
| 10/16/2026 20:59 | 3 | 4.10 |
| 10/16/2026 20:59 | 200 | 4.10 |
| 10/16/2026 20:59 | 3 | 4.10 |
| 10/16/2026 20:59 | 2 | 4.10 |
| 10/16/2026 20:59 | 1 | 4.10 |
| 10/16/2026 20:59 | 71 | 4.10 |
| 10/16/2026 20:59 | 34 | 4.10 |
| 10/16/2026 20:57 | 38 | 4.095 |
| 10/16/2026 20:57 | 38 | 4.095 |
| 10/16/2026 20:56 | 1 | 4.095 |
| 10/16/2026 20:56 | 200 | 4.10 |
| 10/16/2026 20:56 | 200 | 4.10 |
| 10/16/2026 20:56 | 400 | 4.105 |
| 10/16/2026 20:56 | 100 | 4.105 |
| 10/16/2026 20:56 | 38 | 4.105 |
| 10/16/2026 20:56 | 100 | 4.105 |
| 10/16/2026 20:56 | 300 | 4.105 |
| 10/16/2026 20:56 | 200 | 4.11 |
| 10/16/2026 20:56 | 100 | 4.11 |
| 10/16/2026 20:56 | 100 | 4.12 |
| 10/16/2026 20:56 | 100 | 4.12 |
| 10/16/2026 20:56 | 1 | 4.12 |
| 10/16/2026 20:56 | 1 | 4.12 |
| 10/16/2026 20:56 | 1 | 4.12 |
| 10/16/2026 20:56 | 3 | 4.12 |
| 10/16/2026 20:56 | 3 | 4.12 |
| 10/16/2026 20:56 | 92 | 4.12 |
| 10/16/2026 20:56 | 1 | 4.12 |
| 10/16/2026 20:56 | 1 | 4.12 |
| 10/16/2026 20:56 | 6 | 4.12 |
| 10/16/2026 20:56 | 5 | 4.12 |
| 10/16/2026 20:56 | 1 | 4.12 |
| 10/16/2026 20:56 | 1 | 4.12 |
| 10/16/2026 20:56 | 1 | 4.12 |
| 10/16/2026 20:56 | 3 | 4.12 |
| 10/16/2026 20:56 | 1 | 4.12 |
| 10/16/2026 20:56 | 2 | 4.12 |
| 10/16/2026 20:56 | 100 | 4.12 |
| 10/16/2026 20:56 | 200 | 4.12 |
| 10/16/2026 20:56 | 57 | 4.12 |
| 10/16/2026 20:56 | 17 | 4.12 |
| 10/16/2026 20:56 | 29 | 4.12 |
| 10/16/2026 20:56 | 9 | 4.125 |
| 10/16/2026 20:56 | 38 | 4.125 |
| 10/16/2026 20:56 | 53 | 4.125 |
| 10/16/2026 20:56 | 113 | 4.13 |
| 10/16/2026 20:56 | 1000 | 4.125 |
| 10/16/2026 20:56 | 3 | 4.125 |
| 10/16/2026 20:55 | 3 | 4.125 |
| 10/16/2026 20:55 | 28 | 4.125 |
| 10/16/2026 20:54 | 100 | 4.125 |
| 10/16/2026 20:54 | 1 | 4.125 |
| 10/16/2026 20:54 | 1 | 4.125 |
| 10/16/2026 20:53 | 1 | 4.125 |
| 10/16/2026 20:53 | 10 | 4.125 |
| 10/16/2026 20:53 | 1 | 4.125 |
| 10/16/2026 20:53 | 1 | 4.125 |
| 10/16/2026 20:53 | 1 | 4.125 |
| 10/16/2026 20:52 | 16 | 4.125 |
| 10/16/2026 20:50 | 6 | 4.12 |
| 10/16/2026 20:50 | 100 | 4.125 |
| 10/16/2026 20:50 | 24 | 4.125 |
| 10/16/2026 20:50 | 38 | 4.125 |
| 10/16/2026 20:50 | 38 | 4.125 |
| 10/16/2026 20:50 | 23 | 4.125 |
| 10/16/2026 20:50 | 77 | 4.125 |
| 10/16/2026 20:50 | 24 | 4.125 |
| 10/16/2026 20:50 | 38 | 4.125 |
| 10/16/2026 20:50 | 23 | 4.125 |
| 10/16/2026 20:50 | 38 | 4.125 |
| 10/16/2026 20:50 | 5 | 4.125 |
| 10/16/2026 20:50 | 38 | 4.125 |
| 10/16/2026 20:50 | 5 | 4.12 |
| 10/16/2026 20:50 | 5 | 4.12 |
| 10/16/2026 20:50 | 63 | 4.12 |
| 10/16/2026 20:50 | 100 | 4.12 |
| 10/16/2026 20:50 | 500 | 4.12 |
| 10/16/2026 20:50 | 322 | 4.12 |
| 10/16/2026 20:50 | 10 | 4.12 |
| 10/16/2026 20:50 | 168 | 4.12 |
| 10/16/2026 20:49 | 1 | 4.115 |
| 10/16/2026 20:48 | 1 | 4.115 |
| 10/16/2026 20:48 | 99 | 4.115 |
| 10/16/2026 20:48 | 100 | 4.115 |
| 10/16/2026 20:46 | 1 | 4.115 |
| 10/16/2026 20:45 | 100 | 4.115 |
| 10/16/2026 20:45 | 5 | 4.11 |
| 10/16/2026 20:45 | 100 | 4.11 |
| 10/16/2026 20:45 | 2 | 4.11 |
| 10/16/2026 20:45 | 200 | 4.11 |
| 10/16/2026 20:45 | 10 | 4.11 |
| 10/16/2026 20:45 | 32 | 4.11 |
| 10/16/2026 20:45 | 100 | 4.11 |
| 10/16/2026 20:45 | 10 | 4.11 |
| 10/16/2026 20:43 | 200 | 4.105 |
| 10/16/2026 20:39 | 17 | 4.105 |
| 10/16/2026 20:38 | 10 | 4.105 |
| 10/16/2026 20:37 | 38 | 4.105 |
| 10/16/2026 20:37 | 23 | 4.105 |
| 10/16/2026 20:36 | 1 | 4.105 |
| 10/16/2026 20:36 | 1 | 4.105 |
| 10/16/2026 20:36 | 10 | 4.105 |
| 10/16/2026 20:35 | 10 | 4.105 |
| 10/16/2026 20:33 | 100 | 4.105 |
| 10/16/2026 20:33 | 2 | 4.105 |
| 10/16/2026 20:33 | 29 | 4.105 |
| 10/16/2026 20:33 | 1 | 4.105 |
| 10/16/2026 20:33 | 3 | 4.105 |
| 10/16/2026 20:33 | 10 | 4.105 |
| 10/16/2026 20:32 | 17 | 4.105 |
| 10/16/2026 20:32 | 90 | 4.11 |
| 10/16/2026 20:32 | 10 | 4.11 |
| 10/16/2026 20:31 | 11 | 4.105 |
| 10/16/2026 20:31 | 10 | 4.105 |
| 10/16/2026 20:31 | 10 | 4.105 |
| 10/16/2026 20:30 | 43 | 4.105 |
| 10/16/2026 20:30 | 5 | 4.105 |
| 10/16/2026 20:30 | 12 | 4.105 |
| 10/16/2026 20:27 | 100 | 4.10 |
| 10/16/2026 20:27 | 100 | 4.10 |
| 10/16/2026 20:27 | 37 | 4.10 |
| 10/16/2026 20:27 | 5 | 4.10 |
| 10/16/2026 20:27 | 100 | 4.10 |
| 10/16/2026 20:27 | 83 | 4.10 |
| 10/16/2026 20:27 | 100 | 4.10 |
| 10/16/2026 20:27 | 100 | 4.10 |
| 10/16/2026 20:27 | 100 | 4.10 |
| 10/16/2026 20:27 | 53 | 4.10 |
| 10/16/2026 20:27 | 290 | 4.10 |
| 10/16/2026 20:27 | 10 | 4.10 |
| 10/16/2026 20:27 | 589 | 4.10 |
| 10/16/2026 20:27 | 58 | 4.10 |
| 10/16/2026 20:26 | 1 | 4.095 |
| 10/16/2026 20:25 | 1 | 4.095 |
| 10/16/2026 20:25 | 57 | 4.09 |
| 10/16/2026 20:25 | 60 | 4.09 |
| 10/16/2026 20:25 | 300 | 4.09 |
| 10/16/2026 20:25 | 199 | 4.095 |
| 10/16/2026 20:25 | 1 | 4.095 |
| 10/16/2026 20:22 | 1 | 4.095 |
| 10/16/2026 20:22 | 100 | 4.09 |
| 10/16/2026 20:22 | 46 | 4.09 |
| 10/16/2026 20:22 | 52 | 4.09 |
| 10/16/2026 20:20 | 200 | 4.09 |
| 10/16/2026 20:20 | 100 | 4.09 |
| 10/16/2026 20:20 | 40 | 4.09 |
| 10/16/2026 20:20 | 19 | 4.09 |
| 10/16/2026 20:20 | 200 | 4.09 |
| 10/16/2026 20:19 | 67 | 4.09 |
| 10/16/2026 20:19 | 33 | 4.09 |
| 10/16/2026 20:19 | 52 | 4.09 |
| 10/16/2026 20:19 | 7 | 4.09 |
| 10/16/2026 20:19 | 93 | 4.09 |
| 10/16/2026 20:19 | 19 | 4.09 |
| 10/16/2026 20:19 | 100 | 4.085 |
| 10/16/2026 20:19 | 100 | 4.085 |
| 10/16/2026 20:19 | 27 | 4.09 |
| 10/16/2026 20:19 | 24 | 4.09 |
| 10/16/2026 20:17 | 38 | 4.095 |
| 10/16/2026 20:17 | 10 | 4.095 |
| 10/16/2026 20:16 | 100 | 4.095 |
| 10/16/2026 20:14 | 1 | 4.095 |
| 10/16/2026 20:14 | 1 | 4.095 |
| 10/16/2026 20:11 | 14 | 4.09 |
| 10/16/2026 20:11 | 30 | 4.09 |
| 10/16/2026 20:11 | 1 | 4.09 |
| 10/16/2026 20:11 | 19 | 4.09 |
| 10/16/2026 20:11 | 81 | 4.09 |
| 10/16/2026 20:11 | 1 | 4.09 |
| 10/16/2026 20:11 | 10 | 4.095 |
| 10/16/2026 20:03 | 38 | 4.095 |
| 10/16/2026 20:00 | 90 | 4.10 |
| 10/16/2026 20:00 | 10 | 4.10 |
| 10/16/2026 20:00 | 100 | 4.10 |
| 10/16/2026 20:00 | 100 | 4.10 |
| 10/16/2026 20:00 | 10 | 4.10 |
| 10/16/2026 20:00 | 19 | 4.105 |
| 10/16/2026 19:58 | 72 | 4.11 |
| 10/16/2026 19:58 | 28 | 4.11 |
| 10/16/2026 19:58 | 72 | 4.11 |
| 10/16/2026 19:58 | 100 | 4.11 |
| 10/16/2026 19:58 | 14 | 4.11 |
| 10/16/2026 19:53 | 38 | 4.105 |
| 10/16/2026 19:53 | 38 | 4.105 |
| 10/16/2026 19:51 | 1 | 4.105 |
| 10/16/2026 19:50 | 100 | 4.105 |
| 10/16/2026 19:50 | 100 | 4.105 |
| 10/16/2026 19:50 | 100 | 4.105 |
| 10/16/2026 19:50 | 54 | 4.11 |
| 10/16/2026 19:50 | 46 | 4.11 |
| 10/16/2026 19:50 | 23 | 4.11 |
| 10/16/2026 19:50 | 145 | 4.11 |
| 10/16/2026 19:50 | 100 | 4.115 |
| 10/16/2026 19:47 | 8 | 4.115 |
| 10/16/2026 19:46 | 2 | 4.115 |
| 10/16/2026 19:45 | 38 | 4.115 |
| 10/16/2026 19:45 | 1 | 4.115 |
| 10/16/2026 19:44 | 1 | 4.115 |
| 10/16/2026 19:43 | 1 | 4.115 |
| 10/16/2026 19:43 | 10 | 4.115 |
| 10/16/2026 19:43 | 38 | 4.115 |
| 10/16/2026 19:43 | 38 | 4.115 |
| 10/16/2026 19:43 | 38 | 4.115 |
| 10/16/2026 19:42 | 100 | 4.115 |
| 10/16/2026 19:42 | 100 | 4.11 |
| 10/16/2026 19:42 | 1 | 4.11 |
| 10/16/2026 19:42 | 100 | 4.11 |
| 10/16/2026 19:41 | 90 | 4.105 |
| 10/16/2026 19:41 | 10 | 4.105 |
| 10/16/2026 19:41 | 2 | 4.10 |
| 10/16/2026 19:41 | 36 | 4.10 |
| 10/16/2026 19:41 | 64 | 4.10 |
| 10/16/2026 19:41 | 100 | 4.10 |
| 10/16/2026 19:41 | 36 | 4.10 |
| 10/16/2026 19:41 | 200 | 4.10 |
| 10/16/2026 19:35 | 49 | 4.10 |
| 10/16/2026 19:35 | 96 | 4.10 |
| 10/16/2026 19:35 | 40 | 4.10 |
| 10/16/2026 19:35 | 200 | 4.10 |
| 10/16/2026 19:34 | 56 | 4.10 |
| 10/16/2026 19:34 | 100 | 4.10 |
| 10/16/2026 19:34 | 300 | 4.10 |
| 10/16/2026 19:34 | 300 | 4.10 |
| 10/16/2026 19:34 | 79 | 4.10 |
| 10/16/2026 19:33 | 100 | 4.095 |
| 10/16/2026 19:33 | 1 | 4.095 |
| 10/16/2026 19:32 | 10 | 4.095 |
| 10/16/2026 19:31 | 1 | 4.095 |
| 10/16/2026 19:30 | 1 | 4.095 |
| 10/16/2026 19:30 | 1 | 4.095 |
| 10/16/2026 19:28 | 1 | 4.095 |
| 10/16/2026 19:28 | 1 | 4.095 |
| 10/16/2026 19:26 | 100 | 4.095 |
| 10/16/2026 19:25 | 26 | 4.10 |
| 10/16/2026 19:25 | 19 | 4.10 |
| 10/16/2026 19:25 | 10 | 4.10 |
| 10/16/2026 19:25 | 70 | 4.10 |
| 10/16/2026 19:25 | 400 | 4.10 |
| 10/16/2026 19:25 | 200 | 4.105 |
| 10/16/2026 19:25 | 73 | 4.11 |
| 10/16/2026 19:25 | 27 | 4.11 |
| 10/16/2026 19:25 | 73 | 4.11 |
| 10/16/2026 19:25 | 27 | 4.11 |
| 10/16/2026 19:25 | 73 | 4.11 |
| 10/16/2026 19:25 | 100 | 4.11 |
| 10/16/2026 19:24 | 1 | 4.105 |
| 10/16/2026 19:20 | 1 | 4.105 |
| 10/16/2026 19:20 | 1 | 4.105 |
| 10/16/2026 19:20 | 1 | 4.105 |
| 10/16/2026 19:19 | 1 | 4.105 |
| 10/16/2026 19:19 | 10 | 4.105 |
| 10/16/2026 19:18 | 1 | 4.105 |
| 10/16/2026 19:16 | 15 | 4.10 |
| 10/16/2026 19:16 | 200 | 4.10 |
| 10/16/2026 19:16 | 100 | 4.10 |
| 10/16/2026 19:16 | 65 | 4.10 |
| 10/16/2026 19:16 | 249 | 4.10 |
| 10/16/2026 19:16 | 175 | 4.10 |
| 10/16/2026 19:16 | 325 | 4.10 |
| 10/16/2026 19:09 | 100 | 4.095 |
| 10/16/2026 19:09 | 100 | 4.09 |
| 10/16/2026 19:09 | 13 | 4.09 |
| 10/16/2026 19:09 | 187 | 4.09 |
| 10/16/2026 19:09 | 251 | 4.09 |
| 10/16/2026 19:09 | 200 | 4.09 |
| 10/16/2026 19:06 | 1 | 4.085 |
| 10/16/2026 19:06 | 1 | 4.085 |
| 10/16/2026 19:04 | 10 | 4.085 |
| 10/16/2026 19:04 | 1 | 4.085 |
| 10/16/2026 19:04 | 100 | 4.09 |
| 10/16/2026 19:03 | 1 | 4.095 |
| 10/16/2026 19:03 | 100 | 4.095 |
| 10/16/2026 19:02 | 20 | 4.10 |
| 10/16/2026 19:02 | 78 | 4.10 |
| 10/16/2026 19:02 | 100 | 4.10 |
| 10/16/2026 19:02 | 100 | 4.10 |
| 10/16/2026 19:02 | 110 | 4.10 |
| 10/16/2026 19:01 | 700 | 4.105 |
| 10/16/2026 19:00 | 100 | 4.105 |
| 10/16/2026 19:00 | 90 | 4.10 |
| 10/16/2026 19:00 | 10 | 4.105 |
| 10/16/2026 18:59 | 57 | 4.10 |
| 10/16/2026 18:59 | 16 | 4.10 |
| 10/16/2026 18:59 | 100 | 4.10 |
| 10/16/2026 18:59 | 58 | 4.10 |
| 10/16/2026 18:59 | 61 | 4.10 |
| 10/16/2026 18:59 | 8 | 4.105 |
| 10/16/2026 18:59 | 8 | 4.10 |
| 10/16/2026 18:59 | 31 | 4.10 |
| 10/16/2026 18:59 | 19 | 4.10 |
| 10/16/2026 18:59 | 72 | 4.10 |
| 10/16/2026 18:59 | 100 | 4.10 |
| 10/16/2026 18:59 | 100 | 4.10 |
| 10/16/2026 18:59 | 100 | 4.10 |
| 10/16/2026 18:59 | 100 | 4.10 |
| 10/16/2026 18:59 | 5 | 4.10 |
| 10/16/2026 18:59 | 100 | 4.10 |
| 10/16/2026 18:59 | 200 | 4.10 |
| 10/16/2026 18:59 | 226 | 4.10 |
| 10/16/2026 18:59 | 53 | 4.10 |
| 10/16/2026 18:59 | 100 | 4.10 |
| 10/16/2026 18:59 | 100 | 4.10 |
| 10/16/2026 18:59 | 68 | 4.10 |
| 10/16/2026 18:59 | 32 | 4.10 |
| 10/16/2026 18:59 | 68 | 4.10 |
| 10/16/2026 18:59 | 32 | 4.10 |
| 10/16/2026 18:59 | 66 | 4.10 |
| 10/16/2026 18:59 | 2 | 4.10 |
| 10/16/2026 18:59 | 25 | 4.10 |
| 10/16/2026 18:53 | 100 | 4.095 |
| 10/16/2026 18:51 | 100 | 4.095 |
| 10/16/2026 18:50 | 10 | 4.095 |
| 10/16/2026 18:44 | 22 | 4.10 |
| 10/16/2026 18:44 | 53 | 4.10 |
| 10/16/2026 18:44 | 47 | 4.10 |
| 10/16/2026 18:44 | 53 | 4.10 |
| 10/16/2026 18:44 | 74 | 4.10 |
| 10/16/2026 18:36 | 1 | 4.095 |
| 10/16/2026 18:35 | 100 | 4.095 |
| 10/16/2026 18:35 | 100 | 4.10 |
| 10/16/2026 18:35 | 100 | 4.10 |
| 10/16/2026 18:34 | 1 | 4.105 |
| 10/16/2026 18:30 | 5 | 4.10 |
| 10/16/2026 18:30 | 72 | 4.10 |
| 10/16/2026 18:30 | 100 | 4.10 |
| 10/16/2026 18:30 | 100 | 4.10 |
| 10/16/2026 18:30 | 100 | 4.10 |
| 10/16/2026 18:30 | 200 | 4.10 |
| 10/16/2026 18:30 | 110 | 4.10 |
| 10/16/2026 18:30 | 100 | 4.10 |
| 10/16/2026 18:30 | 100 | 4.10 |
| 10/16/2026 18:30 | 32 | 4.10 |
| 10/16/2026 18:30 | 100 | 4.10 |
| 10/16/2026 18:30 | 100 | 4.10 |
| 10/16/2026 18:27 | 200 | 4.11 |
| 10/16/2026 18:27 | 100 | 4.11 |
| 10/16/2026 18:27 | 300 | 4.11 |
| 10/16/2026 18:27 | 20 | 4.11 |
| 10/16/2026 18:27 | 20 | 4.11 |
| 10/16/2026 18:23 | 100 | 4.115 |
| 10/16/2026 18:23 | 1 | 4.12 |
| 10/16/2026 18:23 | 1 | 4.12 |
| 10/16/2026 18:23 | 1 | 4.12 |
| 10/16/2026 18:23 | 34 | 4.12 |
| 10/16/2026 18:23 | 42 | 4.12 |
| 10/16/2026 18:23 | 100 | 4.12 |
| 10/16/2026 18:23 | 40 | 4.12 |
| 10/16/2026 18:23 | 86 | 4.12 |
| 10/16/2026 18:22 | 200 | 4.125 |
| 10/16/2026 18:22 | 100 | 4.13 |
| 10/16/2026 18:20 | 100 | 4.125 |
| 10/16/2026 18:18 | 10 | 4.125 |
| 10/16/2026 18:18 | 100 | 4.125 |
| 10/16/2026 18:17 | 100 | 4.125 |
| 10/16/2026 18:15 | 12 | 4.13 |
| 10/16/2026 18:15 | 90 | 4.13 |
| 10/16/2026 18:15 | 39 | 4.13 |
| 10/16/2026 18:15 | 34 | 4.13 |
| 10/16/2026 18:13 | 1 | 4.125 |
| 10/16/2026 18:13 | 100 | 4.125 |
| 10/16/2026 18:13 | 1 | 4.125 |
| 10/16/2026 18:11 | 100 | 4.125 |
| 10/16/2026 18:11 | 439 | 4.13 |
| 10/16/2026 18:11 | 100 | 4.13 |
| 10/16/2026 18:11 | 80 | 4.13 |
| 10/16/2026 18:11 | 100 | 4.13 |
| 10/16/2026 18:11 | 92 | 4.13 |
| 10/16/2026 18:11 | 100 | 4.13 |
| 10/16/2026 18:11 | 100 | 4.13 |
| 10/16/2026 18:11 | 36 | 4.13 |
| 10/16/2026 18:11 | 10 | 4.135 |
| 10/16/2026 18:11 | 5 | 4.13 |
| 10/16/2026 18:11 | 269 | 4.13 |
| 10/16/2026 18:11 | 31 | 4.13 |
| 10/16/2026 18:11 | 69 | 4.13 |
| 10/16/2026 18:11 | 1 | 4.13 |
| 10/16/2026 18:11 | 1 | 4.13 |
| 10/16/2026 18:11 | 15 | 4.13 |
| 10/16/2026 18:11 | 4 | 4.13 |
| 10/16/2026 18:11 | 100 | 4.13 |
| 10/16/2026 18:11 | 12 | 4.13 |
| 10/16/2026 18:11 | 23 | 4.13 |
| 10/16/2026 18:11 | 69 | 4.13 |
| 10/16/2026 18:04 | 1 | 4.125 |
| 10/16/2026 18:03 | 100 | 4.125 |
| 10/16/2026 18:03 | 10 | 4.125 |
| 10/16/2026 18:03 | 38 | 4.125 |
| 10/16/2026 18:03 | 38 | 4.125 |
| 10/16/2026 18:03 | 38 | 4.125 |
| 10/16/2026 18:03 | 38 | 4.125 |
| 10/16/2026 18:03 | 38 | 4.125 |
| 10/16/2026 18:02 | 41 | 4.13 |
| 10/16/2026 18:02 | 1 | 4.13 |
| 10/16/2026 18:02 | 40 | 4.13 |
| 10/16/2026 18:02 | 100 | 4.13 |
| 10/16/2026 18:02 | 100 | 4.13 |
| 10/16/2026 18:02 | 41 | 4.13 |
| 10/16/2026 18:01 | 100 | 4.135 |
| 10/16/2026 17:57 | 1 | 4.135 |
| 10/16/2026 17:56 | 1 | 4.135 |
| 10/16/2026 17:56 | 81 | 4.14 |
| 10/16/2026 17:56 | 300 | 4.14 |
| 10/16/2026 17:56 | 33 | 4.14 |
| 10/16/2026 17:56 | 35 | 4.14 |
| 10/16/2026 17:56 | 81 | 4.14 |
| 10/16/2026 17:56 | 100 | 4.14 |
| 10/16/2026 17:56 | 5 | 4.14 |
| 10/16/2026 17:56 | 10 | 4.14 |
| 10/16/2026 17:56 | 100 | 4.14 |
| 10/16/2026 17:56 | 100 | 4.14 |
| 10/16/2026 17:56 | 245 | 4.14 |
| 10/16/2026 17:56 | 100 | 4.14 |
| 10/16/2026 17:56 | 105 | 4.14 |
| 10/16/2026 17:56 | 50 | 4.14 |
| 10/16/2026 17:56 | 50 | 4.14 |
| 10/16/2026 17:54 | 1 | 4.135 |
| 10/16/2026 17:54 | 100 | 4.13 |
| 10/16/2026 17:54 | 100 | 4.13 |
| 10/16/2026 17:54 | 30 | 4.13 |
| 10/16/2026 17:54 | 33 | 4.13 |
| 10/16/2026 17:51 | 100 | 4.13 |
| 10/16/2026 17:51 | 100 | 4.13 |
| 10/16/2026 17:51 | 1 | 4.13 |
| 10/16/2026 17:51 | 90 | 4.13 |
| 10/16/2026 17:51 | 96 | 4.13 |
| 10/16/2026 17:51 | 43 | 4.13 |
| 10/16/2026 17:51 | 47 | 4.13 |
| 10/16/2026 17:48 | 1 | 4.135 |
| 10/16/2026 17:46 | 100 | 4.135 |
| 10/16/2026 17:43 | 1 | 4.135 |
| 10/16/2026 17:42 | 100 | 4.14 |
| 10/16/2026 17:42 | 100 | 4.14 |
| 10/16/2026 17:42 | 1 | 4.14 |
| 10/16/2026 17:42 | 51 | 4.14 |
| 10/16/2026 17:42 | 100 | 4.14 |
| 10/16/2026 17:42 | 100 | 4.14 |
| 10/16/2026 17:42 | 300 | 4.14 |
| 10/16/2026 17:42 | 80 | 4.14 |
| 10/16/2026 17:42 | 30 | 4.14 |
| 10/16/2026 17:38 | 138 | 4.15 |
| 10/16/2026 17:34 | 9 | 4.145 |
| 10/16/2026 17:34 | 10 | 4.145 |
| 10/16/2026 17:34 | 1 | 4.145 |
| 10/16/2026 17:34 | 1 | 4.145 |
| 10/16/2026 17:33 | 1 | 4.145 |
| 10/16/2026 17:32 | 1 | 4.145 |
| 10/16/2026 17:31 | 1 | 4.145 |
| 10/16/2026 17:27 | 80 | 4.14 |
| 10/16/2026 17:27 | 1563 | 4.14 |
| 10/16/2026 17:27 | 72 | 4.14 |
| 10/16/2026 17:27 | 219 | 4.14 |
| 10/16/2026 17:27 | 159 | 4.14 |
| 10/16/2026 17:27 | 72 | 4.14 |
| 10/16/2026 17:27 | 300 | 4.14 |
| 10/16/2026 17:25 | 1 | 4.145 |
| 10/16/2026 17:24 | 1 | 4.145 |
| 10/16/2026 17:24 | 69 | 4.145 |
| 10/16/2026 17:24 | 20 | 4.145 |
| 10/16/2026 17:22 | 100 | 4.145 |
| 10/16/2026 17:22 | 493 | 4.145 |
| 10/16/2026 17:20 | 100 | 4.145 |
| 10/16/2026 17:19 | 1 | 4.145 |
| 10/16/2026 17:15 | 1 | 4.145 |
| 10/16/2026 17:13 | 38 | 4.14 |
| 10/16/2026 17:13 | 62 | 4.14 |
| 10/16/2026 17:13 | 27 | 4.14 |
| 10/16/2026 17:13 | 72 | 4.14 |
| 10/16/2026 17:12 | 1 | 4.135 |
| 10/16/2026 17:12 | 1 | 4.135 |
| 10/16/2026 17:11 | 38 | 4.135 |
| 10/16/2026 17:07 | 200 | 4.14 |
| 10/16/2026 17:07 | 300 | 4.14 |
| 10/16/2026 17:07 | 200 | 4.14 |
| 10/16/2026 17:07 | 22 | 4.14 |
| 10/16/2026 17:07 | 100 | 4.145 |
| 10/16/2026 17:07 | 100 | 4.14 |
| 10/16/2026 17:07 | 100 | 4.14 |
| 10/16/2026 17:07 | 100 | 4.14 |
| 10/16/2026 17:07 | 300 | 4.14 |
| 10/16/2026 17:07 | 100 | 4.14 |
| 10/16/2026 17:07 | 90 | 4.14 |
| 10/16/2026 17:07 | 10 | 4.14 |
| 10/16/2026 17:05 | 9 | 4.135 |
| 10/16/2026 17:05 | 10 | 4.135 |
| 10/16/2026 17:05 | 10 | 4.135 |
| 10/16/2026 17:04 | 10 | 4.135 |
| 10/16/2026 17:04 | 10 | 4.135 |
| 10/16/2026 17:04 | 10 | 4.135 |
| 10/16/2026 17:04 | 10 | 4.135 |
| 10/16/2026 17:02 | 11 | 4.135 |
| 10/16/2026 17:02 | 9 | 4.135 |
| 10/16/2026 17:02 | 1 | 4.135 |
| 10/16/2026 17:01 | 1 | 4.135 |
| 10/16/2026 17:01 | 41 | 4.13 |
| 10/16/2026 17:01 | 59 | 4.13 |
| 10/16/2026 17:01 | 236 | 4.13 |
| 10/16/2026 17:01 | 64 | 4.13 |
| 10/16/2026 17:01 | 100 | 4.13 |
| 10/16/2026 17:01 | 100 | 4.13 |
| 10/16/2026 17:01 | 90 | 4.13 |
| 10/16/2026 17:01 | 10 | 4.13 |
| 10/16/2026 17:01 | 3 | 4.13 |
| 10/16/2026 16:59 | 1 | 4.125 |
| 10/16/2026 16:59 | 1 | 4.125 |
| 10/16/2026 16:57 | 1 | 4.125 |
| 10/16/2026 16:56 | 1 | 4.125 |
| 10/16/2026 16:55 | 38 | 4.125 |
| 10/16/2026 16:52 | 38 | 4.125 |
| 10/16/2026 16:52 | 38 | 4.125 |
| 10/16/2026 16:52 | 38 | 4.125 |
| 10/16/2026 16:49 | 66 | 4.12 |
| 10/16/2026 16:49 | 34 | 4.12 |
| 10/16/2026 16:49 | 100 | 4.12 |
| 10/16/2026 16:49 | 12 | 4.12 |
| 10/16/2026 16:49 | 1 | 4.12 |
| 10/16/2026 16:49 | 1 | 4.12 |
| 10/16/2026 16:45 | 100 | 4.115 |
| 10/16/2026 16:43 | 100 | 4.115 |
| 10/16/2026 16:41 | 100 | 4.115 |
| 10/16/2026 16:41 | 100 | 4.11 |
| 10/16/2026 16:41 | 100 | 4.10 |
| 10/16/2026 16:41 | 96 | 4.10 |
| 10/16/2026 16:41 | 22 | 4.10 |
| 10/16/2026 16:41 | 100 | 4.10 |
| 10/16/2026 16:41 | 100 | 4.095 |
| 10/16/2026 16:41 | 100 | 4.095 |
| 10/16/2026 16:41 | 100 | 4.095 |
| 10/16/2026 16:41 | 200 | 4.10 |
| 10/16/2026 16:41 | 24 | 4.105 |
| 10/16/2026 16:41 | 38 | 4.105 |
| 10/16/2026 16:41 | 38 | 4.105 |
| 10/16/2026 16:41 | 100 | 4.11 |
| 10/16/2026 16:41 | 12 | 4.11 |
| 10/16/2026 16:41 | 100 | 4.11 |
| 10/16/2026 16:41 | 200 | 4.11 |
| 10/16/2026 16:41 | 100 | 4.11 |
| 10/16/2026 16:41 | 200 | 4.115 |
| 10/16/2026 16:36 | 100 | 4.12 |
| 10/16/2026 16:36 | 100 | 4.12 |
| 10/16/2026 16:34 | 1 | 4.125 |
| 10/16/2026 16:34 | 100 | 4.12 |
| 10/16/2026 16:34 | 10 | 4.12 |
| 10/16/2026 16:33 | 10 | 4.125 |
| 10/16/2026 16:33 | 10 | 4.125 |
| 10/16/2026 16:32 | 1 | 4.125 |
| 10/16/2026 16:32 | 3 | 4.125 |
| 10/16/2026 16:32 | 100 | 4.12 |
| 10/16/2026 16:30 | 7 | 4.115 |
| 10/16/2026 16:30 | 10 | 4.115 |
| 10/16/2026 16:30 | 10 | 4.115 |
| 10/16/2026 16:30 | 1 | 4.115 |
| 10/16/2026 16:30 | 10 | 4.115 |
| 10/16/2026 16:30 | 100 | 4.12 |
| 10/16/2026 16:30 | 100 | 4.12 |
| 10/16/2026 16:30 | 100 | 4.12 |
| 10/16/2026 16:30 | 20 | 4.12 |
| 10/16/2026 16:28 | 1 | 4.125 |
| 10/16/2026 16:28 | 1 | 4.125 |
| 10/16/2026 16:28 | 62 | 4.12 |
| 10/16/2026 16:28 | 38 | 4.12 |
| 10/16/2026 16:28 | 100 | 4.12 |
| 10/16/2026 16:25 | 62 | 4.11 |
| 10/16/2026 16:25 | 38 | 4.11 |
| 10/16/2026 16:25 | 100 | 4.11 |
| 10/16/2026 16:25 | 100 | 4.11 |
| 10/16/2026 16:18 | 100 | 4.105 |
| 10/16/2026 16:18 | 100 | 4.11 |
| 10/16/2026 16:17 | 1 | 4.115 |
| 10/16/2026 16:17 | 15 | 4.11 |
| 10/16/2026 16:17 | 100 | 4.11 |
| 10/16/2026 16:17 | 100 | 4.105 |
| 10/16/2026 16:17 | 100 | 4.105 |
| 10/16/2026 16:17 | 100 | 4.11 |
| 10/16/2026 16:17 | 1 | 4.11 |
| 10/16/2026 16:16 | 1 | 4.115 |
| 10/16/2026 16:11 | 1 | 4.115 |
| 10/16/2026 16:07 | 89 | 4.12 |
| 10/16/2026 16:07 | 11 | 4.12 |
| 10/16/2026 16:07 | 89 | 4.12 |
| 10/16/2026 16:05 | 11 | 4.12 |
| 10/16/2026 16:05 | 1 | 4.125 |
| 10/16/2026 16:04 | 10 | 4.13 |
| 10/16/2026 16:03 | 1 | 4.135 |
| 10/16/2026 16:02 | 107 | 4.13 |
| 10/16/2026 16:02 | 100 | 4.13 |
| 10/16/2026 16:02 | 1 | 4.13 |
| 10/16/2026 16:02 | 1 | 4.13 |
| 10/16/2026 16:02 | 1 | 4.13 |
| 10/16/2026 16:02 | 3 | 4.13 |
| 10/16/2026 16:02 | 1 | 4.13 |
| 10/16/2026 16:02 | 1 | 4.13 |
| 10/16/2026 16:02 | 4 | 4.13 |
| 10/16/2026 16:02 | 1 | 4.13 |
| 10/16/2026 16:02 | 100 | 4.13 |
| 10/16/2026 16:02 | 1 | 4.13 |
| 10/16/2026 16:02 | 1 | 4.13 |
| 10/16/2026 16:02 | 3 | 4.13 |
| 10/16/2026 16:02 | 3 | 4.13 |
| 10/16/2026 16:02 | 1 | 4.13 |
| 10/16/2026 16:02 | 1 | 4.13 |
| 10/16/2026 16:02 | 83 | 4.13 |
| 10/16/2026 16:01 | 1 | 4.125 |
| 10/16/2026 16:00 | 1 | 4.125 |
| 10/16/2026 16:00 | 120 | 4.13 |
| 10/16/2026 15:59 | 10 | 4.14 |
| 10/16/2026 15:59 | 1 | 4.145 |
| 10/16/2026 15:59 | 1 | 4.145 |
| 10/16/2026 15:58 | 1 | 4.145 |
| 10/16/2026 15:58 | 51 | 4.15 |
| 10/16/2026 15:58 | 49 | 4.15 |
| 10/16/2026 15:58 | 100 | 4.15 |
| 10/16/2026 15:58 | 100 | 4.15 |
| 10/16/2026 15:58 | 100 | 4.15 |
| 10/16/2026 15:58 | 121 | 4.15 |
| 10/16/2026 15:58 | 98 | 4.15 |
| 10/16/2026 15:58 | 49 | 4.15 |
| 10/16/2026 15:58 | 268 | 4.145 |
| 10/16/2026 15:58 | 200 | 4.15 |
| 10/16/2026 15:58 | 100 | 4.15 |
| 10/16/2026 15:58 | 49 | 4.15 |
| 10/16/2026 15:58 | 98 | 4.15 |
| 10/16/2026 15:58 | 100 | 4.16 |
| 10/16/2026 15:58 | 200 | 4.16 |
| 10/16/2026 15:58 | 49 | 4.16 |
| 10/16/2026 15:58 | 100 | 4.15 |
| 10/16/2026 15:58 | 2 | 4.14 |
| 10/16/2026 15:58 | 11 | 4.14 |
| 10/16/2026 15:58 | 65 | 4.14 |
| 10/16/2026 15:58 | 31 | 4.14 |
| 10/16/2026 15:54 | 20 | 4.14 |
| 10/16/2026 15:54 | 200 | 4.13 |
| 10/16/2026 15:50 | 10 | 4.13 |
| 10/16/2026 15:50 | 20 | 4.14 |
| 10/16/2026 15:49 | 1 | 4.13 |
| 10/16/2026 15:47 | 1 | 4.12 |
| 10/16/2026 15:47 | 1 | 4.12 |
| 10/16/2026 15:46 | 1 | 4.12 |
| 10/16/2026 15:41 | 60 | 4.13 |
| 10/16/2026 15:41 | 132 | 4.14 |
| 10/16/2026 15:41 | 300 | 4.14 |
| 10/16/2026 15:41 | 1 | 4.145 |
| 10/16/2026 15:41 | 1 | 4.145 |
| 10/16/2026 15:39 | 1 | 4.135 |
| 10/16/2026 15:39 | 1 | 4.135 |
| 10/16/2026 15:38 | 200 | 4.13 |
| 10/16/2026 15:38 | 14 | 4.13 |
| 10/16/2026 15:38 | 86 | 4.13 |
| 10/16/2026 15:38 | 1 | 4.13 |
| 10/16/2026 15:38 | 395 | 4.13 |
| 10/16/2026 15:38 | 1 | 4.115 |
| 10/16/2026 15:35 | 1 | 4.115 |
| 10/16/2026 15:35 | 5 | 4.13 |
| 10/16/2026 15:30 | 10588 | 4.13 |
| 10/16/2026 15:30 | 78 | 4.12 |
| 10/16/2026 15:30 | 22 | 4.12 |
| 10/16/2026 15:11 | 1 | 4.30 |
| 10/16/2026 15:11 | 1 | 4.30 |
| 10/16/2026 14:26 | 1 | 4.34 |
| 10/16/2026 14:25 | 1 | 4.34 |
| 10/16/2026 14:10 | 100 | 4.19 |
| 10/16/2026 13:07 | 1 | 4.08 |
| 10/16/2026 13:07 | 1 | 4.08 |
| 10/16/2026 13:07 | 1 | 4.08 |
| 10/16/2026 13:07 | 1 | 4.07 |
| 10/16/2026 13:07 | 1 | 4.08 |
| 10/16/2026 13:07 | 19 | 4.06 |
| 10/16/2026 13:07 | 1 | 4.06 |
| 10/16/2026 13:07 | 647 | 4.07 |
| 10/16/2026 13:07 | 75 | 4.08 |
| 10/16/2026 13:07 | 660 | 4.07 |
| 10/16/2026 13:07 | 62 | 4.16 |
| 10/16/2026 12:43 | 1 | 4.15 |
| 10/16/2026 12:43 | 1 | 4.16 |
| 10/16/2026 12:43 | 1 | 4.14 |
| 10/16/2026 12:43 | 1 | 4.14 |
| 10/16/2026 12:41 | 1 | 4.14 |
| 10/16/2026 12:41 | 1 | 4.13 |
| 10/16/2026 12:41 | 12 | 4.13 |
| 10/16/2026 12:41 | 1 | 4.14 |
| 10/16/2026 12:40 | 1 | 4.34 |
| 10/16/2026 12:40 | 1 | 4.34 |
| 10/16/2026 12:39 | 1 | 4.15 |
| 10/16/2026 12:39 | 5 | 4.15 |
| 10/16/2026 12:39 | 1 | 4.16 |
| 10/16/2026 12:39 | 94 | 4.23 |
| 10/16/2026 12:39 | 1 | 4.23 |
| 10/16/2026 12:39 | 1 | 4.23 |
| 10/16/2026 11:38 | 1 | 4.39 |
| 10/16/2026 11:38 | 1 | 4.40 |
| 10/16/2026 11:38 | 1 | 4.40 |
| 10/16/2026 11:33 | 13 | 4.30 |
| 10/16/2026 11:33 | 1 | 4.25 |
| 10/16/2026 11:33 | 1 | 4.24 |
| 10/16/2026 11:33 | 1 | 4.25 |
| 10/16/2026 11:32 | 18 | 4.23 |
| 10/16/2026 11:32 | 1 | 4.23 |
| 10/16/2026 11:32 | 1 | 4.34 |
| 10/16/2026 11:32 | 1 | 4.39 |
| 10/16/2026 11:31 | 1 | 4.40 |
| 10/16/2026 11:31 | 1 | 4.36 |
| 10/16/2026 11:30 | 1 | 4.24 |
| 10/16/2026 11:30 | 1 | 4.23 |
| 10/16/2026 11:30 | 1 | 4.23 |
| 10/16/2026 11:30 | 1 | 4.23 |
| 10/16/2026 11:30 | 26 | 4.23 |
| 10/16/2026 11:29 | 1 | 4.40 |
| 10/16/2026 11:29 | 1 | 4.40 |
| 10/16/2026 11:29 | 1 | 4.40 |
| 10/16/2026 11:29 | 1 | 4.40 |
| 10/16/2026 11:29 | 1 | 4.40 |
| 10/16/2026 11:29 | 1 | 4.40 |
| 10/16/2026 11:29 | 1 | 4.40 |
| 10/16/2026 11:29 | 1 | 4.40 |
| 10/16/2026 11:29 | 1 | 4.40 |
| 10/16/2026 11:21 | 5 | 4.30 |
| 10/16/2026 11:10 | 1 | 4.22 |
| 10/16/2026 11:10 | 1 | 4.22 |
| 10/16/2026 11:10 | 1 | 4.22 |
| 10/16/2026 11:10 | 5 | 4.22 |
| 10/16/2026 11:10 | 1 | 4.22 |
| 10/16/2026 11:10 | 7 | 4.22 |
| 10/16/2026 11:10 | 1 | 4.22 |
| 10/16/2026 11:10 | 1 | 4.22 |
| 10/16/2026 11:10 | 7 | 4.22 |
| 10/16/2026 11:10 | 15 | 4.22 |
| 10/16/2026 11:10 | 8 | 4.22 |
| 10/16/2026 11:09 | 1 | 4.22 |
| 10/16/2026 11:09 | 6 | 4.21 |
| 10/16/2026 11:09 | 1 | 4.21 |
| 10/16/2026 11:09 | 19 | 4.21 |
| 10/16/2026 11:09 | 1 | 4.22 |
| 10/16/2026 11:09 | 1 | 4.20 |
| 10/16/2026 11:09 | 1 | 4.20 |
| 10/16/2026 11:08 | 1 | 4.29 |
| 10/16/2026 11:08 | 1 | 4.29 |
| 10/16/2026 11:08 | 1 | 4.29 |
| 10/16/2026 11:08 | 1 | 4.29 |
| 10/16/2026 11:07 | 1 | 4.29 |
| 10/16/2026 11:07 | 1 | 4.29 |
| 10/16/2026 11:07 | 1 | 4.25 |
| 10/16/2026 11:06 | 1 | 4.16 |
| 10/16/2026 11:06 | 1 | 4.18 |
| 10/16/2026 11:06 | 1 | 4.16 |
| 10/16/2026 11:06 | 1 | 4.16 |
| 10/16/2026 11:06 | 1 | 4.15 |
| 10/16/2026 11:06 | 1 | 4.16 |
| 10/16/2026 11:04 | 1 | 4.21 |
| 10/16/2026 11:04 | 1 | 4.30 |
| 10/16/2026 11:04 | 1 | 4.30 |
| 10/16/2026 11:03 | 1 | 4.40 |
| 10/16/2026 11:03 | 1 | 4.40 |
| 10/16/2026 11:03 | 1 | 4.26 |
| 10/16/2026 11:03 | 5 | 4.21 |
| 10/16/2026 11:03 | 1 | 4.21 |
| 10/16/2026 11:03 | 6 | 4.21 |
| 10/16/2026 11:03 | 2 | 4.21 |
| 10/16/2026 11:03 | 7 | 4.21 |
| 10/16/2026 11:03 | 13 | 4.21 |
| 10/16/2026 11:03 | 19 | 4.21 |
| 10/16/2026 11:03 | 11 | 4.21 |
| 10/16/2026 11:03 | 17 | 4.21 |
| 10/16/2026 11:03 | 1 | 4.21 |
| 10/16/2026 11:03 | 1 | 4.21 |
| 10/16/2026 11:03 | 26 | 4.21 |
| 10/16/2026 11:03 | 1 | 4.22 |
| 10/16/2026 11:03 | 14 | 4.22 |
| 10/16/2026 11:03 | 1 | 4.22 |
| 10/16/2026 11:02 | 1 | 4.21 |
| 10/16/2026 11:02 | 1 | 4.21 |
| 10/16/2026 11:02 | 1 | 4.21 |
| 10/16/2026 11:02 | 1 | 4.21 |
| 10/16/2026 11:02 | 1 | 4.21 |
| 10/16/2026 11:01 | 1 | 4.29 |
| 10/16/2026 11:01 | 1 | 4.29 |
| 10/16/2026 11:01 | 1 | 4.26 |
| 10/16/2026 11:00 | 1 | 4.19 |
| 10/16/2026 11:00 | 1 | 4.19 |
| 10/16/2026 11:00 | 1 | 4.19 |
| 10/16/2026 11:00 | 1 | 4.19 |
| 10/16/2026 11:00 | 1 | 4.18 |
| 10/16/2026 11:00 | 1 | 4.18 |
| 10/16/2026 11:00 | 1 | 4.18 |
| 10/16/2026 11:00 | 1 | 4.29 |
| 10/16/2026 11:00 | 1 | 4.29 |
| 10/16/2026 10:59 | 1 | 4.32 |
| 10/16/2026 10:59 | 1 | 4.32 |
| 10/16/2026 10:59 | 1 | 4.30 |
| 10/16/2026 10:59 | 1 | 4.30 |
| 10/16/2026 10:59 | 1 | 4.32 |
| 10/16/2026 10:59 | 1 | 4.16 |
| 10/16/2026 10:59 | 46 | 4.18 |
| 10/16/2026 10:59 | 1 | 4.18 |
| 10/16/2026 10:59 | 1 | 4.18 |
| 10/16/2026 10:59 | 71 | 4.16 |
| 10/16/2026 10:59 | 1 | 4.17 |
| 10/16/2026 10:58 | 1 | 4.16 |
| 10/16/2026 10:58 | 1 | 4.16 |
| 10/16/2026 10:56 | 1 | 4.38 |
| 10/16/2026 10:56 | 1 | 4.38 |
| 10/16/2026 10:56 | 1 | 4.38 |
| 10/16/2026 10:56 | 1 | 4.38 |
| 10/16/2026 10:56 | 1 | 4.34 |
| 10/16/2026 10:56 | 1 | 4.34 |
| 10/16/2026 10:55 | 1 | 4.38 |
| 10/16/2026 10:55 | 1 | 4.38 |
| 10/16/2026 10:55 | 1 | 4.22 |
| 10/16/2026 10:52 | 1 | 4.22 |
| 10/16/2026 10:52 | 1 | 4.22 |
| 10/16/2026 10:50 | 1 | 4.21 |
| 10/16/2026 10:50 | 1 | 4.21 |
| 10/16/2026 10:50 | 1 | 4.21 |
| 10/16/2026 10:50 | 1 | 4.22 |
| 10/16/2026 10:50 | 1 | 4.22 |
| 10/16/2026 10:50 | 1 | 4.22 |
| 10/16/2026 10:50 | 1 | 4.22 |
| 10/16/2026 10:50 | 1 | 4.22 |
| 10/16/2026 10:50 | 1 | 4.22 |
| 10/16/2026 10:50 | 100 | 4.22 |
| 10/16/2026 10:50 | 1 | 4.22 |
| 10/16/2026 10:49 | 18 | 4.22 |
| 10/16/2026 10:49 | 44 | 4.22 |
| 10/16/2026 10:49 | 22 | 4.22 |
| 10/16/2026 10:49 | 11 | 4.22 |
| 10/16/2026 10:49 | 1 | 4.22 |
| 10/16/2026 10:49 | 1 | 4.22 |
| 10/16/2026 10:49 | 1 | 4.22 |
| 10/16/2026 10:49 | 100 | 4.22 |
| 10/16/2026 10:49 | 100 | 4.22 |
| 10/16/2026 10:49 | 200 | 4.22 |
| 10/16/2026 10:49 | 336 | 4.22 |
| 10/16/2026 10:49 | 56 | 4.22 |
| 10/16/2026 10:48 | 1 | 4.40 |
| 10/16/2026 10:48 | 1 | 4.40 |
| 10/16/2026 10:48 | 1 | 4.33 |
| 10/16/2026 10:47 | 1 | 4.16 |
| 10/16/2026 10:47 | 1 | 4.16 |
| 10/16/2026 10:47 | 1 | 4.16 |
| 10/16/2026 10:47 | 1 | 4.16 |
| 10/16/2026 10:47 | 1 | 4.16 |
| 10/16/2026 10:47 | 1 | 4.16 |
| 10/16/2026 10:47 | 53 | 4.15 |
| 10/16/2026 10:47 | 53 | 4.15 |
| 10/16/2026 10:47 | 53 | 4.15 |
| 10/16/2026 10:47 | 53 | 4.15 |
| 10/16/2026 10:47 | 53 | 4.15 |
| 10/16/2026 10:47 | 53 | 4.15 |
| 10/16/2026 10:47 | 53 | 4.15 |
| 10/16/2026 10:47 | 53 | 4.15 |
| 10/16/2026 10:47 | 5 | 4.15 |
| 10/16/2026 10:47 | 53 | 4.15 |
| 10/16/2026 10:47 | 53 | 4.15 |
| 10/16/2026 10:47 | 53 | 4.15 |
| 10/16/2026 10:47 | 1 | 4.16 |
| 10/16/2026 10:47 | 53 | 4.15 |
| 10/16/2026 10:47 | 53 | 4.15 |
| 10/16/2026 10:47 | 10 | 4.15 |
| 10/16/2026 10:47 | 1 | 4.15 |
| 10/16/2026 10:46 | 4 | 4.31 |
| 10/16/2026 10:46 | 1 | 4.40 |
| 10/16/2026 10:46 | 5 | 4.41 |
| 10/16/2026 10:46 | 10 | 4.41 |
| 10/16/2026 10:46 | 398 | 4.32 |
| 10/16/2026 10:46 | 1 | 4.32 |
| 10/16/2026 10:46 | 1 | 4.32 |
| 10/16/2026 10:46 | 1 | 4.48 |
| 10/16/2026 10:46 | 1 | 4.48 |
| 10/16/2026 10:46 | 1 | 4.23 |
| 10/16/2026 10:46 | 1 | 4.17 |
| 10/16/2026 10:46 | 1 | 4.28 |
| 10/16/2026 10:46 | 1 | 4.34 |
| 10/16/2026 10:46 | 1 | 4.84 |
| 10/16/2026 10:46 | 1 | 4.34 |
| 10/16/2026 10:45 | 1 | 4.29 |
| 10/16/2026 10:45 | 1 | 4.24 |
| 10/16/2026 10:45 | 1 | 4.37 |
| 10/16/2026 10:45 | 1 | 4.90 |
| 10/16/2026 10:45 | 1 | 4.90 |
| 10/16/2026 10:45 | 1 | 4.99 |
| 10/16/2026 10:45 | 1 | 4.53 |
| 10/16/2026 10:45 | 1 | 4.48 |
| 10/16/2026 10:45 | 1 | 4.28 |
| 10/16/2026 10:45 | 1 | 4.23 |