ARKO Rg
ARKO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 20:51:39
Bid
04/27/2026 - 20:52:29
Bid
Volume 		Ask
04/27/2026 - 20:52:29
Ask
Volume
6.54
-0.18 ( -2.68% )
6.53
800
6.54
1,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 14:51 881 6.555
04/27/2026 14:51 17 6.559
04/27/2026 14:51 204 6.555
04/27/2026 14:51 27 6.555
04/27/2026 14:51 6 6.5591
04/27/2026 14:51 78 6.555
04/27/2026 14:50 3 6.5591
04/27/2026 14:50 21 6.5595
04/27/2026 14:50 100 6.56
04/27/2026 14:50 320 6.56
04/27/2026 14:50 6 6.56
04/27/2026 14:50 8 6.56
04/27/2026 14:50 34 6.56
04/27/2026 14:50 200 6.56
04/27/2026 14:50 100 6.56
04/27/2026 14:50 58 6.56
04/27/2026 14:50 100 6.56
04/27/2026 14:50 34 6.56
04/27/2026 14:50 100 6.56
04/27/2026 14:50 35 6.56
04/27/2026 14:50 97 6.56
04/27/2026 14:50 167 6.56
04/27/2026 14:50 100 6.56
04/27/2026 14:50 100 6.56
04/27/2026 14:50 132 6.56
04/27/2026 14:50 100 6.565
04/27/2026 14:50 81 6.56
04/27/2026 14:50 100 6.56
04/27/2026 14:50 100 6.56
04/27/2026 14:50 5 6.56
04/27/2026 14:50 2 6.56
04/27/2026 14:50 2 6.56
04/27/2026 14:50 1 6.56
04/27/2026 14:50 1 6.56
04/27/2026 14:50 24 6.56
04/27/2026 14:50 200 6.56
04/27/2026 14:50 285 6.56
04/27/2026 14:50 100 6.56
04/27/2026 14:50 92 6.56
04/27/2026 14:50 25 6.56
04/27/2026 14:50 100 6.555
04/27/2026 14:50 50 6.555
04/27/2026 14:50 50 6.555
04/27/2026 14:50 100 6.555
04/27/2026 14:50 4 6.5554
04/27/2026 14:50 5 6.5587
04/27/2026 14:50 4 6.5586
04/27/2026 14:50 100 6.555
04/27/2026 14:50 100 6.555
04/27/2026 14:50 100 6.555
04/27/2026 14:50 16 6.5588
04/27/2026 14:50 9 6.5588
04/27/2026 14:50 6 6.5554
04/27/2026 14:50 27 6.5554
04/27/2026 14:50 3 6.5588
04/27/2026 14:50 2 6.5559
04/27/2026 14:50 100 6.555
04/27/2026 14:50 27 6.555
04/27/2026 14:50 1 6.558
04/27/2026 14:49 25 6.5589
04/27/2026 14:49 7 6.56
04/27/2026 14:49 3 6.5589
04/27/2026 14:49 14 6.555
04/27/2026 14:49 2 6.5589
04/27/2026 14:49 5 6.555
04/27/2026 14:49 10 6.5588
04/27/2026 14:49 3 6.5588
04/27/2026 14:49 27 6.555
04/27/2026 14:49 100 6.555
04/27/2026 14:49 13 6.555
04/27/2026 14:49 14 6.555
04/27/2026 14:49 24 6.555
04/27/2026 14:49 13 6.555
04/27/2026 14:49 13 6.555
04/27/2026 14:49 100 6.555
04/27/2026 14:49 100 6.555
04/27/2026 14:49 100 6.555
04/27/2026 14:49 36 6.555
04/27/2026 14:49 50 6.555
04/27/2026 14:49 495 6.555
04/27/2026 14:49 1 6.555
04/27/2026 14:49 100 6.555
04/27/2026 14:49 100 6.555
04/27/2026 14:49 24 6.56
04/27/2026 14:49 33 6.56
04/27/2026 14:49 20 6.56
04/27/2026 14:49 20 6.5603
04/27/2026 14:49 20 6.5605
04/27/2026 14:49 50 6.555
04/27/2026 14:49 200 6.56
04/27/2026 14:49 200 6.56
04/27/2026 14:49 100 6.56
04/27/2026 14:49 7 6.56
04/27/2026 14:49 30 6.56
04/27/2026 14:49 33 6.56
04/27/2026 14:49 900 6.56
04/27/2026 14:49 200 6.56
04/27/2026 14:49 100 6.56
04/27/2026 14:49 100 6.56
04/27/2026 14:49 6 6.56
04/27/2026 14:49 100 6.56
04/27/2026 14:49 100 6.56
04/27/2026 14:49 50 6.56
04/27/2026 14:49 100 6.56
04/27/2026 14:49 100 6.56
04/27/2026 14:49 15 6.56
04/27/2026 14:49 100 6.56
04/27/2026 14:49 95 6.56
04/27/2026 14:49 100 6.56
04/27/2026 14:49 100 6.56
04/27/2026 14:49 108 6.56
04/27/2026 14:49 20 6.56
04/27/2026 14:49 260 6.56
04/27/2026 14:49 93 6.56
04/27/2026 14:49 100 6.565
04/27/2026 14:49 200 6.56
04/27/2026 14:49 21 6.56
04/27/2026 14:49 20 6.5596
04/27/2026 14:49 20 6.5595
04/27/2026 14:49 100 6.56
04/27/2026 14:49 100 6.56
04/27/2026 14:49 200 6.56
04/27/2026 14:49 100 6.56
04/27/2026 14:49 200 6.56
04/27/2026 14:49 7 6.56
04/27/2026 14:49 100 6.56
04/27/2026 14:49 200 6.56
04/27/2026 14:49 32 6.56
04/27/2026 14:49 25 6.56
04/27/2026 14:49 75 6.56
04/27/2026 14:49 100 6.56
04/27/2026 14:49 100 6.56
04/27/2026 14:49 100 6.56
04/27/2026 14:49 5 6.56
04/27/2026 14:49 100 6.56
04/27/2026 14:49 12 6.56
04/27/2026 14:49 100 6.56
04/27/2026 14:49 100 6.56
04/27/2026 14:49 3 6.56
04/27/2026 14:49 100 6.56
04/27/2026 14:49 50 6.56
04/27/2026 14:49 100 6.56
04/27/2026 14:49 3 6.555
04/27/2026 14:49 32 6.56
04/27/2026 14:49 100 6.56
04/27/2026 14:49 1 6.56
04/27/2026 14:49 5 6.56
04/27/2026 14:49 200 6.56
04/27/2026 14:49 2 6.56
04/27/2026 14:49 5 6.56
04/27/2026 14:49 10 6.56
04/27/2026 14:49 45 6.56
04/27/2026 14:49 169 6.56
04/27/2026 14:49 69 6.56
04/27/2026 14:49 100 6.555
04/27/2026 14:48 8 6.5551
04/27/2026 14:48 3 6.5561
04/27/2026 14:48 30 6.556
04/27/2026 14:48 5 6.5553
04/27/2026 14:48 13 6.555
04/27/2026 14:48 13 6.555
04/27/2026 14:48 13 6.555
04/27/2026 14:48 13 6.555
04/27/2026 14:48 13 6.555
04/27/2026 14:48 13 6.555
04/27/2026 14:48 293 6.555
04/27/2026 14:48 16 6.555
04/27/2026 14:48 3 6.5572
04/27/2026 14:48 4 6.5589
04/27/2026 14:48 22 6.56
04/27/2026 14:48 5 6.56
04/27/2026 14:48 35 6.557
04/27/2026 14:48 26 6.557
04/27/2026 14:48 5 6.555
04/27/2026 14:48 100 6.56
04/27/2026 14:47 1 6.5553
04/27/2026 14:47 25 6.5557
04/27/2026 14:47 3 6.5558
04/27/2026 14:47 2 6.5554
04/27/2026 14:47 22 6.555
04/27/2026 14:47 2 6.555
04/27/2026 14:47 9 6.555
04/27/2026 14:47 91 6.555
04/27/2026 14:47 3 6.5558
04/27/2026 14:47 2 6.555
04/27/2026 14:46 1 6.5573
04/27/2026 14:46 18 6.5579
04/27/2026 14:46 3 6.5556
04/27/2026 14:46 1 6.555