ARKO Rg
ARKO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:30:53
Bid
04/27/2026 - 19:33:19
Bid
Volume 		Ask
04/27/2026 - 19:33:19
Ask
Volume
6.81
+0.09 ( +1.34% )
6.80
1,700
6.81
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:30 78 6.81
04/27/2026 13:30 4 6.81
04/27/2026 13:30 3 6.7937
04/27/2026 13:30 6 6.81
04/27/2026 13:30 50 6.81
04/27/2026 13:30 50 6.81
04/27/2026 13:30 88 6.81
04/27/2026 13:30 12 6.81
04/27/2026 13:30 100 6.81
04/27/2026 13:30 100 6.81
04/27/2026 13:30 200 6.81
04/27/2026 13:30 100 6.81
04/27/2026 13:30 1600 6.81
04/27/2026 13:30 5 6.81
04/27/2026 13:30 100 6.81
04/27/2026 13:30 39 6.81
04/27/2026 13:30 100 6.81
04/27/2026 13:30 100 6.81
04/27/2026 13:30 100 6.81
04/27/2026 13:30 3 6.81
04/27/2026 13:30 300 6.81
04/27/2026 13:30 100 6.81
04/27/2026 13:30 900 6.81
04/27/2026 13:30 100 6.81
04/27/2026 13:30 100 6.81
04/27/2026 13:30 200 6.81
04/27/2026 13:30 100 6.81
04/27/2026 13:30 100 6.81
04/27/2026 13:30 100 6.81
04/27/2026 13:30 100 6.81
04/27/2026 13:30 23 6.81
04/27/2026 13:30 100 6.81
04/27/2026 13:30 100 6.81
04/27/2026 13:30 100 6.81
04/27/2026 13:30 30 6.81
04/27/2026 13:30 159 6.81
04/27/2026 13:30 30 6.81
04/27/2026 13:30 100 6.81
04/27/2026 13:30 100 6.81
04/27/2026 13:30 289 6.81
04/27/2026 13:30 100 6.81
04/27/2026 13:30 178 6.81
04/27/2026 13:30 11 6.81
04/27/2026 13:30 139 6.81
04/27/2026 13:30 100 6.815
04/27/2026 13:30 2 6.7894
04/27/2026 13:29 18 6.81
04/27/2026 13:29 42 6.81
04/27/2026 13:29 1 6.81
04/27/2026 13:29 2 6.81
04/27/2026 13:29 41 6.81
04/27/2026 13:29 45 6.81
04/27/2026 13:29 7 6.81
04/27/2026 13:29 2 6.81
04/27/2026 13:29 100 6.81
04/27/2026 13:29 119 6.81
04/27/2026 13:29 300 6.81
04/27/2026 13:29 11 6.81
04/27/2026 13:29 134 6.81
04/27/2026 13:29 1 6.81
04/27/2026 13:29 400 6.81
04/27/2026 13:29 146 6.81
04/27/2026 13:29 2 6.805
04/27/2026 13:29 5 6.805
04/27/2026 13:29 1 6.80
04/27/2026 13:29 10 6.805
04/27/2026 13:29 1 6.7875
04/27/2026 13:29 10 6.805
04/27/2026 13:29 2 6.7862
04/27/2026 13:29 4 6.7875
04/27/2026 13:29 2 6.7862
04/27/2026 13:29 10 6.805
04/27/2026 13:29 18 6.785
04/27/2026 13:28 26 6.7869
04/27/2026 13:28 20 6.785
04/27/2026 13:28 1 6.805
04/27/2026 13:28 2 6.785
04/27/2026 13:28 2 6.805
04/27/2026 13:28 21 6.805
04/27/2026 13:28 12 6.7869
04/27/2026 13:28 2 6.7849
04/27/2026 13:28 200 6.805
04/27/2026 13:28 78 6.81
04/27/2026 13:28 150 6.81
04/27/2026 13:28 100 6.81
04/27/2026 13:28 45 6.81
04/27/2026 13:28 41 6.81
04/27/2026 13:28 65 6.81
04/27/2026 13:28 100 6.80
04/27/2026 13:28 10 6.81
04/27/2026 13:28 300 6.81
04/27/2026 13:28 200 6.78
04/27/2026 13:28 100 6.80
04/27/2026 13:28 10 6.80
04/27/2026 13:28 100 6.80
04/27/2026 13:28 100 6.79
04/27/2026 13:28 100 6.79
04/27/2026 13:28 100 6.79
04/27/2026 13:28 100 6.79
04/27/2026 13:28 10 6.80
04/27/2026 13:28 26 6.78
04/27/2026 13:28 123 6.78
04/27/2026 13:28 18 6.78
04/27/2026 13:28 42 6.78
04/27/2026 13:28 1 6.79
04/27/2026 13:28 10 6.79
04/27/2026 13:28 10 6.78
04/27/2026 13:28 200 6.78
04/27/2026 13:28 100 6.78
04/27/2026 13:28 100 6.80
04/27/2026 13:28 20 6.80
04/27/2026 13:28 100 6.80
04/27/2026 13:28 100 6.80
04/27/2026 13:28 10 6.79
04/27/2026 13:28 100 6.79
04/27/2026 13:28 400 6.78
04/27/2026 13:28 10 6.79
04/27/2026 13:28 100 6.79
04/27/2026 13:28 27 6.78
04/27/2026 13:28 100 6.79
04/27/2026 13:28 100 6.78
04/27/2026 13:28 100 6.78
04/27/2026 13:28 15 6.78
04/27/2026 13:28 100 6.78
04/27/2026 13:28 10 6.78
04/27/2026 13:28 37 6.78
04/27/2026 13:28 10 6.78
04/27/2026 13:28 10 6.78
04/27/2026 13:28 100 6.79
04/27/2026 13:28 2 6.79
04/27/2026 13:28 100 6.79
04/27/2026 13:28 100 6.78
04/27/2026 13:28 200 6.78
04/27/2026 13:28 90 6.79
04/27/2026 13:28 5 6.79
04/27/2026 13:28 100 6.79
04/27/2026 13:28 400 6.79
04/27/2026 13:28 60 6.79
04/27/2026 13:28 200 6.79
04/27/2026 13:28 100 6.79
04/27/2026 13:28 2 6.78
04/27/2026 13:28 200 6.78
04/27/2026 13:28 100 6.78
04/27/2026 13:28 100 6.78
04/27/2026 13:28 76 6.78
04/27/2026 13:28 76 6.78
04/27/2026 13:28 100 6.78
04/27/2026 13:28 200 6.78
04/27/2026 13:28 10 6.78
04/27/2026 13:28 200 6.78
04/27/2026 13:28 15 6.78
04/27/2026 13:28 12 6.78
04/27/2026 13:28 200 6.78
04/27/2026 13:28 13 6.78
04/27/2026 13:28 187 6.78
04/27/2026 13:28 2000 6.78
04/27/2026 13:28 376 6.78
04/27/2026 13:28 100 6.78
04/27/2026 13:28 100 6.78
04/27/2026 13:28 50 6.78
04/27/2026 13:28 10 6.775
04/27/2026 13:28 10 6.775
04/27/2026 13:27 1 6.775
04/27/2026 13:27 4 6.7892
04/27/2026 13:27 2 6.7788
04/27/2026 13:27 16 6.7875
04/27/2026 13:27 10 6.775
04/27/2026 13:27 10 6.775
04/27/2026 13:27 1 6.775
04/27/2026 13:27 100 6.77
04/27/2026 13:27 10 6.775
04/27/2026 13:27 1 6.775
04/27/2026 13:27 6 6.7877
04/27/2026 13:27 2 6.7793
04/27/2026 13:27 10 6.775
04/27/2026 13:27 1 6.7792
04/27/2026 13:27 1 6.775
04/27/2026 13:27 6 6.775
04/27/2026 13:27 5 6.775
04/27/2026 13:27 108 6.775
04/27/2026 13:27 100 6.775
04/27/2026 13:27 27 6.775
04/27/2026 13:27 100 6.775
04/27/2026 13:27 3 6.775
04/27/2026 13:27 12 6.78
04/27/2026 13:27 99 6.78
04/27/2026 13:27 1 6.78
04/27/2026 13:27 1 6.78
04/27/2026 13:27 100 6.78
04/27/2026 13:27 98 6.78
04/27/2026 13:27 1 6.78
04/27/2026 13:27 2 6.78
04/27/2026 13:27 1 6.78
04/27/2026 13:27 1 6.78
04/27/2026 13:27 106 6.78
04/27/2026 13:27 94 6.78
04/27/2026 13:27 120 6.78
04/27/2026 13:27 286 6.78
04/27/2026 13:27 14 6.78
04/27/2026 13:27 700 6.78
04/27/2026 13:27 3 6.785
04/27/2026 13:26 13 6.7915
04/27/2026 13:26 2 6.79
04/27/2026 13:26 4 6.7904
04/27/2026 13:26 7 6.785
04/27/2026 13:25 20 6.7905
04/27/2026 13:25 2 6.79