Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
7.72
-0.25
(
-3.14% )
|
7.71
|
6,700 |
7.72
|
5,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.72 |
| 06/17/2026 23:40 | 1 | 7.75 |
| 06/17/2026 23:20 | � | 7.72 |
| 06/17/2026 22:30 | � | 7.72 |
| 06/17/2026 22:21 | 2 | 7.68 |
| 06/17/2026 22:00 | � | 7.72 |
| 06/17/2026 22:00 | 92666 | 7.72 |
| 06/17/2026 21:59 | 24 | 7.715 |
| 06/17/2026 21:59 | 117 | 7.71 |
| 06/17/2026 21:59 | 37 | 7.72 |
| 06/17/2026 21:59 | 6 | 7.72 |
| 06/17/2026 21:59 | 18 | 7.715 |
| 06/17/2026 21:59 | 4 | 7.715 |
| 06/17/2026 21:59 | 1 | 7.715 |
| 06/17/2026 21:59 | 71 | 7.715 |
| 06/17/2026 21:59 | 20 | 7.715 |
| 06/17/2026 21:59 | 1 | 7.715 |
| 06/17/2026 21:59 | 1 | 7.715 |
| 06/17/2026 21:59 | 11 | 7.715 |
| 06/17/2026 21:59 | 49 | 7.715 |
| 06/17/2026 21:59 | 16 | 7.715 |
| 06/17/2026 21:59 | 35 | 7.715 |
| 06/17/2026 21:59 | 90 | 7.72 |
| 06/17/2026 21:59 | 3 | 7.72 |
| 06/17/2026 21:59 | 20 | 7.72 |
| 06/17/2026 21:59 | 37 | 7.715 |
| 06/17/2026 21:59 | 3 | 7.72 |
| 06/17/2026 21:59 | 53 | 7.72 |
| 06/17/2026 21:59 | 37 | 7.72 |
| 06/17/2026 21:59 | 80 | 7.72 |
| 06/17/2026 21:59 | 19 | 7.72 |
| 06/17/2026 21:59 | 132 | 7.72 |
| 06/17/2026 21:59 | 16 | 7.72 |
| 06/17/2026 21:59 | 10 | 7.715 |
| 06/17/2026 21:59 | 45 | 7.715 |
| 06/17/2026 21:59 | 30 | 7.72 |
| 06/17/2026 21:59 | 33 | 7.72 |
| 06/17/2026 21:59 | 28 | 7.715 |
| 06/17/2026 21:59 | 9 | 7.715 |
| 06/17/2026 21:59 | 3 | 7.715 |
| 06/17/2026 21:59 | 50 | 7.715 |
| 06/17/2026 21:59 | 73 | 7.715 |
| 06/17/2026 21:59 | 3 | 7.715 |
| 06/17/2026 21:59 | 17 | 7.715 |
| 06/17/2026 21:59 | 70 | 7.715 |
| 06/17/2026 21:59 | 28 | 7.715 |
| 06/17/2026 21:59 | 10 | 7.715 |
| 06/17/2026 21:59 | 100 | 7.715 |
| 06/17/2026 21:59 | 24 | 7.715 |
| 06/17/2026 21:59 | 21 | 7.715 |
| 06/17/2026 21:59 | 88 | 7.715 |
| 06/17/2026 21:59 | 3 | 7.715 |
| 06/17/2026 21:59 | 12 | 7.715 |
| 06/17/2026 21:59 | 20 | 7.72 |
| 06/17/2026 21:59 | 1 | 7.715 |
| 06/17/2026 21:59 | 734 | 7.71 |
| 06/17/2026 21:59 | 100 | 7.715 |
| 06/17/2026 21:59 | 100 | 7.715 |
| 06/17/2026 21:59 | 244 | 7.72 |
| 06/17/2026 21:59 | 100 | 7.715 |
| 06/17/2026 21:59 | 19 | 7.715 |
| 06/17/2026 21:59 | 100 | 7.715 |
| 06/17/2026 21:59 | 3 | 7.72 |
| 06/17/2026 21:59 | 20 | 7.72 |
| 06/17/2026 21:59 | 40 | 7.72 |
| 06/17/2026 21:59 | 700 | 7.72 |
| 06/17/2026 21:59 | 300 | 7.72 |
| 06/17/2026 21:59 | 300 | 7.72 |
| 06/17/2026 21:59 | 300 | 7.72 |
| 06/17/2026 21:59 | 300 | 7.72 |
| 06/17/2026 21:59 | 60 | 7.72 |
| 06/17/2026 21:59 | 640 | 7.72 |
| 06/17/2026 21:59 | 7 | 7.72 |
| 06/17/2026 21:59 | 108 | 7.725 |
| 06/17/2026 21:59 | 16 | 7.725 |
| 06/17/2026 21:59 | 25 | 7.725 |
| 06/17/2026 21:59 | 25 | 7.725 |
| 06/17/2026 21:59 | 25 | 7.725 |
| 06/17/2026 21:59 | 78 | 7.725 |
| 06/17/2026 21:59 | 10 | 7.725 |
| 06/17/2026 21:59 | 10 | 7.725 |
| 06/17/2026 21:59 | 19 | 7.725 |
| 06/17/2026 21:59 | 80 | 7.725 |
| 06/17/2026 21:59 | 8 | 7.725 |
| 06/17/2026 21:59 | 97 | 7.725 |
| 06/17/2026 21:59 | 1 | 7.725 |
| 06/17/2026 21:59 | 1 | 7.72 |
| 06/17/2026 21:59 | 34 | 7.72 |
| 06/17/2026 21:59 | 6 | 7.72 |
| 06/17/2026 21:59 | 36 | 7.72 |
| 06/17/2026 21:59 | 44 | 7.72 |
| 06/17/2026 21:59 | 107 | 7.72 |
| 06/17/2026 21:59 | 3 | 7.72 |
| 06/17/2026 21:59 | 10 | 7.72 |
| 06/17/2026 21:59 | 2 | 7.72 |
| 06/17/2026 21:59 | 60 | 7.72 |
| 06/17/2026 21:59 | 300 | 7.72 |
| 06/17/2026 21:59 | 74 | 7.72 |
| 06/17/2026 21:59 | 32 | 7.72 |
| 06/17/2026 21:59 | 1 | 7.715 |
| 06/17/2026 21:59 | 25 | 7.715 |
| 06/17/2026 21:59 | 75 | 7.715 |
| 06/17/2026 21:59 | 2 | 7.72 |
| 06/17/2026 21:59 | 15 | 7.72 |
| 06/17/2026 21:59 | 2 | 7.72 |
| 06/17/2026 21:59 | 12 | 7.72 |
| 06/17/2026 21:59 | 16 | 7.72 |
| 06/17/2026 21:59 | 3 | 7.72 |
| 06/17/2026 21:59 | 55 | 7.72 |
| 06/17/2026 21:59 | 100 | 7.715 |
| 06/17/2026 21:59 | 100 | 7.715 |
| 06/17/2026 21:59 | 489 | 7.72 |
| 06/17/2026 21:59 | 300 | 7.72 |
| 06/17/2026 21:59 | 100 | 7.715 |
| 06/17/2026 21:59 | 100 | 7.715 |
| 06/17/2026 21:59 | 20 | 7.72 |
| 06/17/2026 21:59 | 8 | 7.72 |
| 06/17/2026 21:59 | 73 | 7.72 |
| 06/17/2026 21:59 | 98 | 7.72 |
| 06/17/2026 21:59 | 245 | 7.72 |
| 06/17/2026 21:59 | 300 | 7.72 |
| 06/17/2026 21:59 | 207 | 7.72 |
| 06/17/2026 21:59 | 344 | 7.72 |
| 06/17/2026 21:59 | 48 | 7.72 |
| 06/17/2026 21:59 | 25 | 7.72 |
| 06/17/2026 21:59 | 169 | 7.72 |
| 06/17/2026 21:59 | 49 | 7.72 |
| 06/17/2026 21:59 | 95 | 7.72 |
| 06/17/2026 21:59 | 24 | 7.72 |
| 06/17/2026 21:59 | 96 | 7.72 |
| 06/17/2026 21:59 | 3 | 7.72 |
| 06/17/2026 21:59 | 12 | 7.72 |
| 06/17/2026 21:59 | 109 | 7.72 |
| 06/17/2026 21:59 | 269 | 7.72 |
| 06/17/2026 21:59 | 22 | 7.72 |
| 06/17/2026 21:59 | 100 | 7.72 |
| 06/17/2026 21:59 | 400 | 7.72 |
| 06/17/2026 21:59 | 300 | 7.72 |
| 06/17/2026 21:59 | 300 | 7.72 |
| 06/17/2026 21:59 | 1 | 7.72 |
| 06/17/2026 21:59 | 60 | 7.725 |
| 06/17/2026 21:59 | 4 | 7.725 |
| 06/17/2026 21:59 | 22 | 7.725 |
| 06/17/2026 21:59 | 78 | 7.725 |
| 06/17/2026 21:59 | 70 | 7.725 |
| 06/17/2026 21:59 | 100 | 7.725 |
| 06/17/2026 21:59 | 7 | 7.725 |
| 06/17/2026 21:59 | 190 | 7.725 |
| 06/17/2026 21:59 | 100 | 7.725 |
| 06/17/2026 21:59 | 200 | 7.725 |
| 06/17/2026 21:59 | 11 | 7.73 |
| 06/17/2026 21:59 | 17 | 7.73 |
| 06/17/2026 21:59 | 4 | 7.73 |
| 06/17/2026 21:59 | 1 | 7.73 |
| 06/17/2026 21:59 | 95 | 7.73 |
| 06/17/2026 21:59 | 5 | 7.73 |
| 06/17/2026 21:59 | 16 | 7.73 |
| 06/17/2026 21:59 | 74 | 7.73 |
| 06/17/2026 21:59 | 201 | 7.73 |
| 06/17/2026 21:59 | 62 | 7.73 |
| 06/17/2026 21:59 | 152 | 7.725 |
| 06/17/2026 21:59 | 352 | 7.73 |
| 06/17/2026 21:59 | 78 | 7.73 |
| 06/17/2026 21:59 | 84 | 7.73 |
| 06/17/2026 21:59 | 200 | 7.725 |
| 06/17/2026 21:59 | 18 | 7.725 |
| 06/17/2026 21:59 | 52 | 7.725 |
| 06/17/2026 21:59 | 25 | 7.725 |
| 06/17/2026 21:59 | 25 | 7.725 |
| 06/17/2026 21:59 | 88 | 7.725 |
| 06/17/2026 21:59 | 88 | 7.725 |
| 06/17/2026 21:59 | 4 | 7.725 |
| 06/17/2026 21:59 | 110 | 7.73 |
| 06/17/2026 21:59 | 200 | 7.73 |
| 06/17/2026 21:59 | 2 | 7.73 |
| 06/17/2026 21:59 | 1 | 7.73 |
| 06/17/2026 21:59 | 4 | 7.73 |
| 06/17/2026 21:59 | 14 | 7.73 |
| 06/17/2026 21:59 | 369 | 7.73 |
| 06/17/2026 21:59 | 63 | 7.73 |
| 06/17/2026 21:59 | 19 | 7.73 |
| 06/17/2026 21:59 | 393 | 7.73 |
| 06/17/2026 21:59 | 7 | 7.725 |
| 06/17/2026 21:59 | 93 | 7.725 |
| 06/17/2026 21:59 | 273 | 7.73 |
| 06/17/2026 21:59 | 120 | 7.73 |
| 06/17/2026 21:59 | 98 | 7.73 |
| 06/17/2026 21:59 | 300 | 7.73 |
| 06/17/2026 21:59 | 100 | 7.725 |
| 06/17/2026 21:59 | 63 | 7.725 |
| 06/17/2026 21:59 | 207 | 7.73 |
| 06/17/2026 21:59 | 95 | 7.73 |
| 06/17/2026 21:59 | 100 | 7.725 |
| 06/17/2026 21:59 | 100 | 7.725 |
| 06/17/2026 21:59 | 10 | 7.725 |
| 06/17/2026 21:59 | 40 | 7.725 |
| 06/17/2026 21:59 | 90 | 7.725 |
| 06/17/2026 21:59 | 10 | 7.725 |
| 06/17/2026 21:59 | 84 | 7.73 |
| 06/17/2026 21:59 | 88 | 7.73 |
| 06/17/2026 21:59 | 528 | 7.73 |
| 06/17/2026 21:59 | 700 | 7.73 |
| 06/17/2026 21:59 | 364 | 7.73 |
| 06/17/2026 21:59 | 47 | 7.73 |
| 06/17/2026 21:59 | 260 | 7.73 |
| 06/17/2026 21:59 | 2 | 7.73 |
| 06/17/2026 21:59 | 100 | 7.73 |
| 06/17/2026 21:59 | 100 | 7.73 |
| 06/17/2026 21:59 | 27 | 7.73 |
| 06/17/2026 21:59 | 73 | 7.73 |
| 06/17/2026 21:59 | 100 | 7.73 |
| 06/17/2026 21:59 | 27 | 7.73 |
| 06/17/2026 21:59 | 73 | 7.73 |
| 06/17/2026 21:59 | 127 | 7.73 |
| 06/17/2026 21:59 | 42 | 7.73 |
| 06/17/2026 21:59 | 58 | 7.73 |
| 06/17/2026 21:59 | 214 | 7.73 |
| 06/17/2026 21:59 | 395 | 7.73 |
| 06/17/2026 21:59 | 18 | 7.73 |
| 06/17/2026 21:59 | 300 | 7.73 |
| 06/17/2026 21:59 | 100 | 7.73 |
| 06/17/2026 21:59 | 116 | 7.73 |
| 06/17/2026 21:59 | 33 | 7.73 |
| 06/17/2026 21:59 | 300 | 7.73 |
| 06/17/2026 21:59 | 300 | 7.73 |
| 06/17/2026 21:59 | 300 | 7.73 |
| 06/17/2026 21:59 | 20 | 7.73 |
| 06/17/2026 21:59 | 200 | 7.73 |
| 06/17/2026 21:59 | 20 | 7.73 |
| 06/17/2026 21:59 | 300 | 7.73 |
| 06/17/2026 21:59 | 100 | 7.735 |
| 06/17/2026 21:59 | 80 | 7.735 |
| 06/17/2026 21:59 | 42 | 7.74 |
| 06/17/2026 21:59 | 272 | 7.74 |
| 06/17/2026 21:59 | 395 | 7.74 |
| 06/17/2026 21:59 | 33 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 67 | 7.74 |
| 06/17/2026 21:59 | 12 | 7.74 |
| 06/17/2026 21:59 | 192 | 7.74 |
| 06/17/2026 21:59 | 200 | 7.74 |
| 06/17/2026 21:59 | 200 | 7.74 |
| 06/17/2026 21:59 | 300 | 7.74 |
| 06/17/2026 21:59 | 700 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 300 | 7.74 |
| 06/17/2026 21:59 | 331 | 7.74 |
| 06/17/2026 21:59 | 183 | 7.74 |
| 06/17/2026 21:59 | 600 | 7.74 |
| 06/17/2026 21:59 | 58 | 7.74 |
| 06/17/2026 21:59 | 400 | 7.74 |
| 06/17/2026 21:59 | 9 | 7.74 |
| 06/17/2026 21:59 | 300 | 7.74 |
| 06/17/2026 21:59 | 84 | 7.74 |
| 06/17/2026 21:59 | 46 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.75 |
| 06/17/2026 21:59 | 524 | 7.75 |
| 06/17/2026 21:59 | 600 | 7.75 |
| 06/17/2026 21:59 | 400 | 7.75 |
| 06/17/2026 21:59 | 19 | 7.75 |
| 06/17/2026 21:59 | 2 | 7.75 |
| 06/17/2026 21:59 | 100 | 7.75 |
| 06/17/2026 21:59 | 221 | 7.75 |
| 06/17/2026 21:59 | 1108 | 7.75 |
| 06/17/2026 21:59 | 300 | 7.75 |
| 06/17/2026 21:59 | 300 | 7.75 |
| 06/17/2026 21:59 | 100 | 7.75 |
| 06/17/2026 21:59 | 700 | 7.75 |
| 06/17/2026 21:59 | 308 | 7.75 |
| 06/17/2026 21:59 | 300 | 7.75 |
| 06/17/2026 21:59 | 100 | 7.755 |
| 06/17/2026 21:59 | 100 | 7.755 |
| 06/17/2026 21:59 | 10 | 7.75 |
| 06/17/2026 21:59 | 100 | 7.75 |
| 06/17/2026 21:59 | 7 | 7.75 |
| 06/17/2026 21:59 | 50 | 7.75 |
| 06/17/2026 21:59 | 6 | 7.75 |
| 06/17/2026 21:59 | 2 | 7.75 |
| 06/17/2026 21:59 | 34 | 7.75 |
| 06/17/2026 21:59 | 29 | 7.75 |
| 06/17/2026 21:59 | 35 | 7.75 |
| 06/17/2026 21:59 | 6 | 7.75 |
| 06/17/2026 21:59 | 16 | 7.75 |
| 06/17/2026 21:59 | 7 | 7.75 |
| 06/17/2026 21:59 | 420 | 7.75 |
| 06/17/2026 21:59 | 280 | 7.75 |
| 06/17/2026 21:58 | 60 | 7.745 |
| 06/17/2026 21:58 | 100 | 7.74 |
| 06/17/2026 21:58 | 14 | 7.74 |
| 06/17/2026 21:58 | 300 | 7.74 |
| 06/17/2026 21:58 | 300 | 7.74 |
| 06/17/2026 21:58 | 700 | 7.74 |
| 06/17/2026 21:58 | 300 | 7.74 |
| 06/17/2026 21:58 | 200 | 7.74 |
| 06/17/2026 21:58 | 4 | 7.75 |
| 06/17/2026 21:58 | 100 | 7.75 |
| 06/17/2026 21:58 | 47 | 7.75 |
| 06/17/2026 21:58 | 300 | 7.75 |
| 06/17/2026 21:58 | 5 | 7.75 |
| 06/17/2026 21:58 | 4 | 7.75 |
| 06/17/2026 21:58 | 5 | 7.75 |
| 06/17/2026 21:58 | 112 | 7.75 |
| 06/17/2026 21:58 | 510 | 7.75 |
| 06/17/2026 21:58 | 48 | 7.75 |
| 06/17/2026 21:58 | 400 | 7.75 |
| 06/17/2026 21:58 | 214 | 7.75 |
| 06/17/2026 21:58 | 86 | 7.75 |
| 06/17/2026 21:58 | 21 | 7.75 |
| 06/17/2026 21:58 | 300 | 7.75 |
| 06/17/2026 21:58 | 10 | 7.755 |
| 06/17/2026 21:58 | 3 | 7.755 |
| 06/17/2026 21:58 | 64 | 7.755 |
| 06/17/2026 21:58 | 9 | 7.755 |
| 06/17/2026 21:58 | 100 | 7.755 |
| 06/17/2026 21:58 | 200 | 7.755 |
| 06/17/2026 21:58 | 200 | 7.76 |
| 06/17/2026 21:58 | 100 | 7.76 |
| 06/17/2026 21:58 | 100 | 7.76 |
| 06/17/2026 21:58 | 59 | 7.76 |
| 06/17/2026 21:58 | 100 | 7.76 |
| 06/17/2026 21:58 | 100 | 7.76 |
| 06/17/2026 21:58 | 119 | 7.76 |
| 06/17/2026 21:58 | 181 | 7.76 |
| 06/17/2026 21:58 | 44 | 7.76 |
| 06/17/2026 21:58 | 40 | 7.76 |
| 06/17/2026 21:58 | 40 | 7.76 |
| 06/17/2026 21:58 | 19 | 7.76 |
| 06/17/2026 21:58 | 466 | 7.76 |
| 06/17/2026 21:58 | 100 | 7.76 |
| 06/17/2026 21:58 | 6 | 7.76 |
| 06/17/2026 21:58 | 7 | 7.76 |
| 06/17/2026 21:58 | 44 | 7.76 |
| 06/17/2026 21:58 | 100 | 7.76 |
| 06/17/2026 21:58 | 100 | 7.76 |
| 06/17/2026 21:58 | 58 | 7.76 |
| 06/17/2026 21:58 | 13 | 7.76 |
| 06/17/2026 21:58 | 48 | 7.76 |
| 06/17/2026 21:58 | 3 | 7.76 |
| 06/17/2026 21:58 | 100 | 7.76 |
| 06/17/2026 21:58 | 6 | 7.76 |
| 06/17/2026 21:58 | 4 | 7.76 |
| 06/17/2026 21:58 | 45 | 7.76 |
| 06/17/2026 21:58 | 459 | 7.76 |
| 06/17/2026 21:58 | 9 | 7.76 |
| 06/17/2026 21:58 | 119 | 7.76 |
| 06/17/2026 21:58 | 100 | 7.76 |
| 06/17/2026 21:58 | 10 | 7.765 |
| 06/17/2026 21:58 | 10 | 7.765 |
| 06/17/2026 21:58 | 10 | 7.765 |
| 06/17/2026 21:58 | 1 | 7.765 |
| 06/17/2026 21:58 | 10 | 7.765 |
| 06/17/2026 21:58 | 10 | 7.765 |
| 06/17/2026 21:58 | 10 | 7.765 |
| 06/17/2026 21:58 | 4 | 7.765 |
| 06/17/2026 21:58 | 10 | 7.765 |
| 06/17/2026 21:58 | 10 | 7.765 |
| 06/17/2026 21:58 | 10 | 7.765 |
| 06/17/2026 21:58 | 8 | 7.765 |
| 06/17/2026 21:58 | 27 | 7.765 |
| 06/17/2026 21:58 | 66 | 7.765 |
| 06/17/2026 21:58 | 6 | 7.765 |
| 06/17/2026 21:58 | 80 | 7.765 |
| 06/17/2026 21:58 | 200 | 7.765 |
| 06/17/2026 21:58 | 138 | 7.77 |
| 06/17/2026 21:58 | 84 | 7.77 |
| 06/17/2026 21:58 | 42 | 7.77 |
| 06/17/2026 21:58 | 6 | 7.77 |
| 06/17/2026 21:58 | 40 | 7.77 |
| 06/17/2026 21:58 | 7 | 7.77 |
| 06/17/2026 21:58 | 35 | 7.77 |
| 06/17/2026 21:58 | 12 | 7.77 |
| 06/17/2026 21:58 | 11 | 7.77 |
| 06/17/2026 21:58 | 18 | 7.77 |
| 06/17/2026 21:58 | 2 | 7.77 |
| 06/17/2026 21:58 | 100 | 7.77 |
| 06/17/2026 21:58 | 100 | 7.77 |
| 06/17/2026 21:58 | 100 | 7.765 |
| 06/17/2026 21:58 | 4 | 7.765 |
| 06/17/2026 21:58 | 10 | 7.765 |
| 06/17/2026 21:58 | 30 | 7.765 |
| 06/17/2026 21:58 | 100 | 7.76 |
| 06/17/2026 21:58 | 10 | 7.765 |
| 06/17/2026 21:58 | 6 | 7.765 |
| 06/17/2026 21:57 | 13 | 7.77 |
| 06/17/2026 21:57 | 67 | 7.77 |
| 06/17/2026 21:57 | 233 | 7.77 |
| 06/17/2026 21:57 | 100 | 7.77 |
| 06/17/2026 21:57 | 80 | 7.775 |
| 06/17/2026 21:57 | 10 | 7.775 |
| 06/17/2026 21:57 | 10 | 7.775 |
| 06/17/2026 21:57 | 100 | 7.775 |
| 06/17/2026 21:57 | 100 | 7.775 |
| 06/17/2026 21:57 | 259 | 7.78 |
| 06/17/2026 21:57 | 41 | 7.78 |
| 06/17/2026 21:57 | 300 | 7.78 |
| 06/17/2026 21:57 | 32 | 7.78 |
| 06/17/2026 21:57 | 59 | 7.785 |
| 06/17/2026 21:57 | 141 | 7.785 |
| 06/17/2026 21:57 | 32 | 7.79 |
| 06/17/2026 21:57 | 100 | 7.79 |
| 06/17/2026 21:57 | 100 | 7.79 |
| 06/17/2026 21:57 | 300 | 7.79 |
| 06/17/2026 21:57 | 700 | 7.79 |
| 06/17/2026 21:57 | 100 | 7.79 |
| 06/17/2026 21:57 | 200 | 7.80 |
| 06/17/2026 21:57 | 75 | 7.80 |
| 06/17/2026 21:57 | 10 | 7.80 |
| 06/17/2026 21:57 | 190 | 7.80 |
| 06/17/2026 21:57 | 510 | 7.80 |
| 06/17/2026 21:57 | 14 | 7.80 |
| 06/17/2026 21:57 | 216 | 7.80 |
| 06/17/2026 21:57 | 106 | 7.80 |
| 06/17/2026 21:57 | 48 | 7.80 |
| 06/17/2026 21:57 | 100 | 7.80 |
| 06/17/2026 21:57 | 100 | 7.80 |
| 06/17/2026 21:57 | 200 | 7.80 |
| 06/17/2026 21:57 | 14 | 7.80 |
| 06/17/2026 21:57 | 300 | 7.80 |
| 06/17/2026 21:57 | 100 | 7.80 |
| 06/17/2026 21:57 | 13 | 7.80 |
| 06/17/2026 21:57 | 45 | 7.80 |
| 06/17/2026 21:57 | 58 | 7.80 |
| 06/17/2026 21:57 | 15 | 7.80 |
| 06/17/2026 21:57 | 80 | 7.80 |
| 06/17/2026 21:57 | 200 | 7.80 |
| 06/17/2026 21:57 | 6 | 7.80 |
| 06/17/2026 21:57 | 11 | 7.80 |
| 06/17/2026 21:57 | 200 | 7.80 |
| 06/17/2026 21:57 | 13 | 7.80 |
| 06/17/2026 21:57 | 24 | 7.80 |
| 06/17/2026 21:57 | 30 | 7.80 |
| 06/17/2026 21:57 | 100 | 7.80 |
| 06/17/2026 21:57 | 24 | 7.80 |
| 06/17/2026 21:57 | 41 | 7.80 |
| 06/17/2026 21:57 | 22 | 7.80 |
| 06/17/2026 21:57 | 26 | 7.80 |
| 06/17/2026 21:57 | 45 | 7.80 |
| 06/17/2026 21:57 | 6 | 7.80 |
| 06/17/2026 21:57 | 13 | 7.80 |
| 06/17/2026 21:57 | 47 | 7.80 |
| 06/17/2026 21:57 | 4 | 7.80 |
| 06/17/2026 21:57 | 200 | 7.80 |
| 06/17/2026 21:57 | 5 | 7.80 |
| 06/17/2026 21:57 | 40 | 7.80 |
| 06/17/2026 21:57 | 27 | 7.80 |
| 06/17/2026 21:57 | 4 | 7.80 |
| 06/17/2026 21:57 | 96 | 7.80 |
| 06/17/2026 21:57 | 100 | 7.805 |
| 06/17/2026 21:57 | 100 | 7.805 |
| 06/17/2026 21:57 | 46 | 7.81 |
| 06/17/2026 21:57 | 100 | 7.81 |
| 06/17/2026 21:57 | 9 | 7.81 |
| 06/17/2026 21:57 | 6 | 7.81 |
| 06/17/2026 21:57 | 189 | 7.81 |
| 06/17/2026 21:57 | 27 | 7.81 |
| 06/17/2026 21:57 | 2 | 7.805 |
| 06/17/2026 21:57 | 25 | 7.805 |
| 06/17/2026 21:57 | 60 | 7.805 |
| 06/17/2026 21:57 | 25 | 7.805 |
| 06/17/2026 21:57 | 88 | 7.805 |
| 06/17/2026 21:57 | 60 | 7.81 |
| 06/17/2026 21:57 | 24 | 7.81 |
| 06/17/2026 21:57 | 13 | 7.81 |
| 06/17/2026 21:57 | 42 | 7.81 |
| 06/17/2026 21:57 | 19 | 7.81 |
| 06/17/2026 21:57 | 2 | 7.81 |
| 06/17/2026 21:57 | 98 | 7.81 |
| 06/17/2026 21:57 | 6 | 7.81 |
| 06/17/2026 21:57 | 1 | 7.81 |
| 06/17/2026 21:57 | 1 | 7.81 |
| 06/17/2026 21:57 | 11 | 7.81 |
| 06/17/2026 21:57 | 44 | 7.81 |
| 06/17/2026 21:57 | 39 | 7.81 |
| 06/17/2026 21:57 | 77 | 7.81 |
| 06/17/2026 21:57 | 88 | 7.805 |
| 06/17/2026 21:57 | 88 | 7.805 |
| 06/17/2026 21:57 | 6 | 7.805 |
| 06/17/2026 21:57 | 4 | 7.80 |
| 06/17/2026 21:57 | 66 | 7.805 |
| 06/17/2026 21:56 | 20 | 7.805 |
| 06/17/2026 21:56 | 5 | 7.805 |
| 06/17/2026 21:56 | 75 | 7.805 |
| 06/17/2026 21:56 | 65 | 7.805 |
| 06/17/2026 21:56 | 60 | 7.805 |
| 06/17/2026 21:56 | 43 | 7.81 |
| 06/17/2026 21:56 | 40 | 7.81 |
| 06/17/2026 21:56 | 50 | 7.81 |
| 06/17/2026 21:56 | 1 | 7.81 |
| 06/17/2026 21:56 | 15 | 7.81 |
| 06/17/2026 21:56 | 57 | 7.81 |
| 06/17/2026 21:56 | 67 | 7.81 |
| 06/17/2026 21:56 | 60 | 7.81 |
| 06/17/2026 21:56 | 90 | 7.81 |
| 06/17/2026 21:55 | 27 | 7.81 |
| 06/17/2026 21:55 | 159 | 7.81 |
| 06/17/2026 21:55 | 124 | 7.81 |
| 06/17/2026 21:55 | 256 | 7.81 |
| 06/17/2026 21:55 | 74 | 7.815 |
| 06/17/2026 21:55 | 11 | 7.81 |
| 06/17/2026 21:55 | 34 | 7.81 |
| 06/17/2026 21:55 | 80 | 7.81 |
| 06/17/2026 21:55 | 66 | 7.81 |
| 06/17/2026 21:55 | 6 | 7.80 |
| 06/17/2026 21:55 | 1 | 7.80 |
| 06/17/2026 21:55 | 2 | 7.80 |
| 06/17/2026 21:55 | 4 | 7.80 |
| 06/17/2026 21:55 | 106 | 7.80 |
| 06/17/2026 21:55 | 56 | 7.80 |
| 06/17/2026 21:55 | 138 | 7.80 |
| 06/17/2026 21:55 | 160 | 7.80 |
| 06/17/2026 21:55 | 101 | 7.80 |
| 06/17/2026 21:55 | 68 | 7.80 |
| 06/17/2026 21:55 | 43 | 7.80 |
| 06/17/2026 21:55 | 257 | 7.80 |
| 06/17/2026 21:55 | 32 | 7.80 |
| 06/17/2026 21:55 | 100 | 7.80 |
| 06/17/2026 21:55 | 264 | 7.80 |
| 06/17/2026 21:55 | 200 | 7.80 |
| 06/17/2026 21:55 | 4 | 7.80 |
| 06/17/2026 21:55 | 40 | 7.80 |
| 06/17/2026 21:55 | 7 | 7.80 |
| 06/17/2026 21:55 | 353 | 7.80 |
| 06/17/2026 21:55 | 54 | 7.80 |
| 06/17/2026 21:55 | 29 | 7.80 |
| 06/17/2026 21:55 | 66 | 7.80 |
| 06/17/2026 21:55 | 5 | 7.80 |
| 06/17/2026 21:55 | 6 | 7.80 |
| 06/17/2026 21:55 | 138 | 7.80 |
| 06/17/2026 21:55 | 100 | 7.79 |
| 06/17/2026 21:55 | 140 | 7.79 |
| 06/17/2026 21:55 | 60 | 7.79 |
| 06/17/2026 21:55 | 4 | 7.78 |
| 06/17/2026 21:55 | 13 | 7.78 |
| 06/17/2026 21:55 | 11 | 7.78 |
| 06/17/2026 21:55 | 6 | 7.78 |
| 06/17/2026 21:55 | 435 | 7.78 |
| 06/17/2026 21:55 | 42 | 7.78 |
| 06/17/2026 21:55 | 7 | 7.78 |
| 06/17/2026 21:55 | 91 | 7.78 |
| 06/17/2026 21:55 | 62 | 7.78 |
| 06/17/2026 21:54 | 100 | 7.78 |
| 06/17/2026 21:54 | 47 | 7.78 |
| 06/17/2026 21:54 | 30 | 7.78 |
| 06/17/2026 21:54 | 1 | 7.78 |
| 06/17/2026 21:54 | 53 | 7.78 |
| 06/17/2026 21:54 | 24 | 7.78 |
| 06/17/2026 21:54 | 76 | 7.78 |
| 06/17/2026 21:54 | 36 | 7.775 |
| 06/17/2026 21:54 | 17 | 7.78 |
| 06/17/2026 21:54 | 100 | 7.78 |
| 06/17/2026 21:54 | 6 | 7.78 |
| 06/17/2026 21:54 | 100 | 7.78 |
| 06/17/2026 21:54 | 152 | 7.78 |
| 06/17/2026 21:54 | 225 | 7.78 |
| 06/17/2026 21:54 | 100 | 7.775 |
| 06/17/2026 21:54 | 94 | 7.78 |
| 06/17/2026 21:54 | 1 | 7.775 |
| 06/17/2026 21:54 | 298 | 7.78 |
| 06/17/2026 21:54 | 2 | 7.78 |
| 06/17/2026 21:54 | 152 | 7.78 |
| 06/17/2026 21:54 | 100 | 7.78 |
| 06/17/2026 21:54 | 127 | 7.78 |
| 06/17/2026 21:54 | 5 | 7.78 |
| 06/17/2026 21:54 | 100 | 7.78 |
| 06/17/2026 21:54 | 100 | 7.78 |
| 06/17/2026 21:54 | 20 | 7.78 |
| 06/17/2026 21:54 | 227 | 7.78 |
| 06/17/2026 21:54 | 200 | 7.78 |
| 06/17/2026 21:54 | 233 | 7.78 |
| 06/17/2026 21:54 | 6 | 7.78 |
| 06/17/2026 21:53 | 69 | 7.775 |
| 06/17/2026 21:53 | 63 | 7.77 |
| 06/17/2026 21:53 | 35 | 7.77 |
| 06/17/2026 21:53 | 8 | 7.765 |
| 06/17/2026 21:53 | 5 | 7.77 |
| 06/17/2026 21:53 | 2 | 7.77 |
| 06/17/2026 21:53 | 34 | 7.77 |
| 06/17/2026 21:53 | 49 | 7.775 |
| 06/17/2026 21:53 | 22 | 7.77 |
| 06/17/2026 21:53 | 200 | 7.77 |
| 06/17/2026 21:53 | 238 | 7.77 |
| 06/17/2026 21:53 | 22 | 7.77 |
| 06/17/2026 21:53 | 260 | 7.77 |
| 06/17/2026 21:53 | 3 | 7.77 |
| 06/17/2026 21:53 | 10 | 7.77 |
| 06/17/2026 21:53 | 2 | 7.77 |
| 06/17/2026 21:53 | 100 | 7.77 |
| 06/17/2026 21:53 | 66 | 7.77 |
| 06/17/2026 21:53 | 11 | 7.77 |
| 06/17/2026 21:53 | 5 | 7.77 |
| 06/17/2026 21:53 | 6 | 7.77 |
| 06/17/2026 21:53 | 2 | 7.77 |
| 06/17/2026 21:53 | 98 | 7.77 |
| 06/17/2026 21:53 | 7 | 7.77 |
| 06/17/2026 21:53 | 228 | 7.77 |
| 06/17/2026 21:53 | 100 | 7.77 |
| 06/17/2026 21:53 | 2 | 7.77 |
| 06/17/2026 21:53 | 2 | 7.77 |
| 06/17/2026 21:53 | 1 | 7.765 |
| 06/17/2026 21:53 | 1 | 7.765 |
| 06/17/2026 21:52 | 70 | 7.765 |
| 06/17/2026 21:52 | 4 | 7.765 |
| 06/17/2026 21:52 | 1 | 7.765 |
| 06/17/2026 21:52 | 1 | 7.765 |
| 06/17/2026 21:52 | 100 | 7.76 |
| 06/17/2026 21:52 | 87 | 7.76 |
| 06/17/2026 21:52 | 51 | 7.76 |
| 06/17/2026 21:52 | 6 | 7.76 |
| 06/17/2026 21:52 | 4 | 7.76 |
| 06/17/2026 21:52 | 41 | 7.76 |
| 06/17/2026 21:52 | 100 | 7.76 |
| 06/17/2026 21:52 | 40 | 7.76 |
| 06/17/2026 21:52 | 233 | 7.76 |
| 06/17/2026 21:52 | 367 | 7.76 |
| 06/17/2026 21:52 | 13 | 7.76 |
| 06/17/2026 21:52 | 80 | 7.76 |
| 06/17/2026 21:52 | 6 | 7.76 |
| 06/17/2026 21:52 | 100 | 7.76 |
| 06/17/2026 21:52 | 11 | 7.76 |
| 06/17/2026 21:52 | 80 | 7.76 |
| 06/17/2026 21:52 | 5 | 7.76 |
| 06/17/2026 21:52 | 1 | 7.76 |
| 06/17/2026 21:52 | 4 | 7.76 |
| 06/17/2026 21:52 | 180 | 7.76 |
| 06/17/2026 21:51 | 1 | 7.755 |
| 06/17/2026 21:51 | 1 | 7.755 |
| 06/17/2026 21:51 | 22 | 7.76 |
| 06/17/2026 21:51 | 78 | 7.76 |
| 06/17/2026 21:51 | 500 | 7.76 |
| 06/17/2026 21:51 | 100 | 7.755 |
| 06/17/2026 21:51 | 1 | 7.755 |
| 06/17/2026 21:51 | 48 | 7.76 |
| 06/17/2026 21:51 | 14 | 7.76 |
| 06/17/2026 21:51 | 213 | 7.76 |
| 06/17/2026 21:51 | 4 | 7.76 |
| 06/17/2026 21:51 | 100 | 7.76 |
| 06/17/2026 21:51 | 100 | 7.76 |
| 06/17/2026 21:51 | 200 | 7.76 |
| 06/17/2026 21:51 | 186 | 7.76 |
| 06/17/2026 21:51 | 78 | 7.76 |
| 06/17/2026 21:50 | 1 | 7.765 |
| 06/17/2026 21:50 | 88 | 7.765 |
| 06/17/2026 21:50 | 4 | 7.765 |
| 06/17/2026 21:50 | 2 | 7.76 |
| 06/17/2026 21:50 | 172 | 7.76 |
| 06/17/2026 21:50 | 35 | 7.76 |
| 06/17/2026 21:50 | 7 | 7.76 |
| 06/17/2026 21:50 | 1 | 7.76 |
| 06/17/2026 21:50 | 100 | 7.76 |
| 06/17/2026 21:50 | 1 | 7.76 |
| 06/17/2026 21:50 | 24 | 7.76 |
| 06/17/2026 21:50 | 6 | 7.76 |
| 06/17/2026 21:50 | 1 | 7.76 |
| 06/17/2026 21:50 | 1 | 7.755 |
| 06/17/2026 21:50 | 10 | 7.755 |
| 06/17/2026 21:50 | 10 | 7.755 |
| 06/17/2026 21:50 | 1 | 7.755 |
| 06/17/2026 21:50 | 200 | 7.76 |
| 06/17/2026 21:50 | 111 | 7.76 |
| 06/17/2026 21:50 | 4 | 7.76 |
| 06/17/2026 21:50 | 2 | 7.76 |
| 06/17/2026 21:50 | 1 | 7.76 |
| 06/17/2026 21:50 | 2 | 7.76 |
| 06/17/2026 21:50 | 209 | 7.76 |
| 06/17/2026 21:50 | 141 | 7.76 |
| 06/17/2026 21:50 | 1 | 7.765 |
| 06/17/2026 21:50 | 1 | 7.76 |
| 06/17/2026 21:50 | 88 | 7.76 |
| 06/17/2026 21:50 | 2 | 7.76 |
| 06/17/2026 21:50 | 6 | 7.76 |
| 06/17/2026 21:50 | 140 | 7.76 |
| 06/17/2026 21:50 | 102 | 7.76 |
| 06/17/2026 21:50 | 39 | 7.76 |
| 06/17/2026 21:50 | 500 | 7.76 |
| 06/17/2026 21:50 | 209 | 7.76 |
| 06/17/2026 21:50 | 67 | 7.76 |
| 06/17/2026 21:50 | 49 | 7.755 |
| 06/17/2026 21:50 | 9 | 7.76 |
| 06/17/2026 21:50 | 67 | 7.76 |
| 06/17/2026 21:50 | 100 | 7.76 |
| 06/17/2026 21:50 | 100 | 7.76 |
| 06/17/2026 21:50 | 144 | 7.76 |
| 06/17/2026 21:50 | 140 | 7.76 |
| 06/17/2026 21:50 | 67 | 7.76 |
| 06/17/2026 21:50 | 209 | 7.76 |
| 06/17/2026 21:50 | 1 | 7.765 |
| 06/17/2026 21:50 | 7 | 7.76 |
| 06/17/2026 21:50 | 11 | 7.76 |
| 06/17/2026 21:50 | 29 | 7.76 |
| 06/17/2026 21:50 | 1 | 7.76 |
| 06/17/2026 21:50 | 7 | 7.76 |
| 06/17/2026 21:50 | 6 | 7.76 |
| 06/17/2026 21:50 | 144 | 7.76 |
| 06/17/2026 21:50 | 9 | 7.755 |
| 06/17/2026 21:50 | 238 | 7.76 |
| 06/17/2026 21:50 | 3 | 7.76 |
| 06/17/2026 21:50 | 6 | 7.76 |
| 06/17/2026 21:50 | 24 | 7.76 |
| 06/17/2026 21:50 | 48 | 7.76 |
| 06/17/2026 21:50 | 66 | 7.76 |
| 06/17/2026 21:50 | 15 | 7.76 |
| 06/17/2026 21:50 | 11 | 7.76 |
| 06/17/2026 21:50 | 14 | 7.76 |
| 06/17/2026 21:50 | 6 | 7.76 |
| 06/17/2026 21:50 | 100 | 7.76 |
| 06/17/2026 21:50 | 1 | 7.76 |
| 06/17/2026 21:50 | 48 | 7.76 |
| 06/17/2026 21:50 | 13 | 7.76 |
| 06/17/2026 21:50 | 200 | 7.76 |
| 06/17/2026 21:50 | 200 | 7.76 |
| 06/17/2026 21:50 | 3 | 7.765 |
| 06/17/2026 21:49 | 4 | 7.765 |
| 06/17/2026 21:49 | 4 | 7.77 |
| 06/17/2026 21:48 | 67 | 7.77 |
| 06/17/2026 21:48 | 4 | 7.77 |
| 06/17/2026 21:48 | 1 | 7.77 |
| 06/17/2026 21:48 | 1 | 7.77 |
| 06/17/2026 21:48 | 6 | 7.77 |
| 06/17/2026 21:48 | 13 | 7.77 |
| 06/17/2026 21:48 | 1 | 7.77 |
| 06/17/2026 21:48 | 1 | 7.765 |
| 06/17/2026 21:47 | 13 | 7.77 |
| 06/17/2026 21:47 | 1 | 7.77 |
| 06/17/2026 21:47 | 1 | 7.77 |
| 06/17/2026 21:47 | 17 | 7.77 |
| 06/17/2026 21:47 | 6 | 7.77 |
| 06/17/2026 21:47 | 14 | 7.77 |
| 06/17/2026 21:47 | 86 | 7.77 |
| 06/17/2026 21:47 | 3 | 7.77 |
| 06/17/2026 21:47 | 111 | 7.77 |
| 06/17/2026 21:47 | 300 | 7.77 |
| 06/17/2026 21:47 | 11 | 7.77 |
| 06/17/2026 21:47 | 5 | 7.77 |
| 06/17/2026 21:47 | 200 | 7.77 |
| 06/17/2026 21:47 | 100 | 7.77 |
| 06/17/2026 21:47 | 25 | 7.775 |
| 06/17/2026 21:46 | 38 | 7.78 |
| 06/17/2026 21:46 | 26 | 7.78 |
| 06/17/2026 21:46 | 11 | 7.78 |
| 06/17/2026 21:46 | 25 | 7.78 |
| 06/17/2026 21:46 | 23 | 7.78 |
| 06/17/2026 21:46 | 11 | 7.78 |
| 06/17/2026 21:46 | 15 | 7.78 |
| 06/17/2026 21:46 | 39 | 7.78 |
| 06/17/2026 21:46 | 100 | 7.785 |
| 06/17/2026 21:46 | 1 | 7.785 |
| 06/17/2026 21:46 | 42 | 7.78 |
| 06/17/2026 21:46 | 2 | 7.78 |
| 06/17/2026 21:46 | 35 | 7.78 |
| 06/17/2026 21:46 | 27 | 7.78 |
| 06/17/2026 21:46 | 38 | 7.78 |
| 06/17/2026 21:46 | 62 | 7.78 |
| 06/17/2026 21:46 | 135 | 7.78 |
| 06/17/2026 21:46 | 25 | 7.78 |
| 06/17/2026 21:46 | 200 | 7.78 |
| 06/17/2026 21:46 | 35 | 7.78 |
| 06/17/2026 21:46 | 100 | 7.78 |
| 06/17/2026 21:46 | 62 | 7.78 |
| 06/17/2026 21:46 | 10 | 7.78 |
| 06/17/2026 21:46 | 6 | 7.78 |
| 06/17/2026 21:46 | 100 | 7.78 |
| 06/17/2026 21:46 | 11 | 7.78 |
| 06/17/2026 21:46 | 7 | 7.78 |
| 06/17/2026 21:46 | 35 | 7.78 |
| 06/17/2026 21:46 | 4 | 7.78 |
| 06/17/2026 21:46 | 1 | 7.78 |
| 06/17/2026 21:46 | 4 | 7.78 |
| 06/17/2026 21:46 | 100 | 7.78 |
| 06/17/2026 21:46 | 21 | 7.78 |
| 06/17/2026 21:46 | 40 | 7.78 |
| 06/17/2026 21:46 | 100 | 7.78 |
| 06/17/2026 21:46 | 60 | 7.775 |
| 06/17/2026 21:45 | 165 | 7.78 |
| 06/17/2026 21:45 | 200 | 7.78 |
| 06/17/2026 21:45 | 50 | 7.78 |
| 06/17/2026 21:45 | 50 | 7.78 |
| 06/17/2026 21:45 | 50 | 7.78 |
| 06/17/2026 21:45 | 50 | 7.78 |
| 06/17/2026 21:45 | 8 | 7.78 |
| 06/17/2026 21:45 | 322 | 7.78 |
| 06/17/2026 21:45 | 100 | 7.78 |
| 06/17/2026 21:45 | 100 | 7.78 |
| 06/17/2026 21:45 | 9 | 7.78 |
| 06/17/2026 21:45 | 26 | 7.78 |
| 06/17/2026 21:45 | 96 | 7.78 |
| 06/17/2026 21:45 | 71 | 7.78 |
| 06/17/2026 21:45 | 129 | 7.78 |
| 06/17/2026 21:45 | 10 | 7.78 |
| 06/17/2026 21:45 | 15 | 7.78 |
| 06/17/2026 21:45 | 11 | 7.78 |
| 06/17/2026 21:45 | 200 | 7.78 |
| 06/17/2026 21:45 | 57 | 7.78 |
| 06/17/2026 21:45 | 143 | 7.78 |
| 06/17/2026 21:45 | 1 | 7.785 |
| 06/17/2026 21:45 | 1 | 7.785 |
| 06/17/2026 21:44 | 100 | 7.785 |
| 06/17/2026 21:44 | 1 | 7.785 |
| 06/17/2026 21:44 | 6 | 7.78 |
| 06/17/2026 21:44 | 6 | 7.78 |
| 06/17/2026 21:44 | 100 | 7.78 |
| 06/17/2026 21:44 | 200 | 7.78 |
| 06/17/2026 21:44 | 26 | 7.78 |
| 06/17/2026 21:44 | 2 | 7.78 |
| 06/17/2026 21:44 | 6 | 7.78 |
| 06/17/2026 21:44 | 2 | 7.78 |
| 06/17/2026 21:44 | 1 | 7.78 |
| 06/17/2026 21:44 | 1 | 7.78 |
| 06/17/2026 21:44 | 1 | 7.775 |
| 06/17/2026 21:44 | 86 | 7.77 |
| 06/17/2026 21:44 | 13 | 7.77 |
| 06/17/2026 21:44 | 2 | 7.77 |
| 06/17/2026 21:44 | 11 | 7.77 |
| 06/17/2026 21:44 | 6 | 7.77 |
| 06/17/2026 21:44 | 63 | 7.77 |
| 06/17/2026 21:44 | 7 | 7.77 |
| 06/17/2026 21:44 | 2 | 7.77 |
| 06/17/2026 21:44 | 5 | 7.77 |
| 06/17/2026 21:44 | 300 | 7.77 |
| 06/17/2026 21:44 | 26 | 7.77 |
| 06/17/2026 21:44 | 47 | 7.77 |
| 06/17/2026 21:44 | 21 | 7.77 |
| 06/17/2026 21:44 | 4 | 7.765 |
| 06/17/2026 21:42 | 88 | 7.765 |
| 06/17/2026 21:42 | 1 | 7.765 |
| 06/17/2026 21:42 | 12 | 7.765 |
| 06/17/2026 21:42 | 200 | 7.77 |
| 06/17/2026 21:42 | 204 | 7.77 |
| 06/17/2026 21:42 | 47 | 7.77 |
| 06/17/2026 21:42 | 164 | 7.77 |
| 06/17/2026 21:42 | 200 | 7.77 |
| 06/17/2026 21:42 | 71 | 7.77 |
| 06/17/2026 21:42 | 29 | 7.77 |
| 06/17/2026 21:42 | 2 | 7.77 |
| 06/17/2026 21:42 | 13 | 7.77 |
| 06/17/2026 21:42 | 6 | 7.77 |
| 06/17/2026 21:42 | 90 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 2 | 7.77 |
| 06/17/2026 21:42 | 100 | 7.77 |
| 06/17/2026 21:42 | 95 | 7.77 |
| 06/17/2026 21:42 | 5 | 7.77 |
| 06/17/2026 21:42 | 11 | 7.77 |
| 06/17/2026 21:42 | 6 | 7.77 |
| 06/17/2026 21:42 | 6 | 7.77 |
| 06/17/2026 21:42 | 6 | 7.765 |
| 06/17/2026 21:42 | 1 | 7.765 |
| 06/17/2026 21:42 | 1 | 7.765 |
| 06/17/2026 21:41 | 123 | 7.77 |
| 06/17/2026 21:41 | 4 | 7.77 |
| 06/17/2026 21:41 | 300 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 88 | 7.77 |
| 06/17/2026 21:41 | 2 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.77 |
| 06/17/2026 21:41 | 100 | 7.765 |
| 06/17/2026 21:41 | 200 | 7.765 |
| 06/17/2026 21:40 | 12 | 7.765 |
| 06/17/2026 21:40 | 1 | 7.765 |
| 06/17/2026 21:40 | 100 | 7.77 |
| 06/17/2026 21:40 | 9 | 7.77 |
| 06/17/2026 21:40 | 13 | 7.77 |
| 06/17/2026 21:40 | 200 | 7.77 |
| 06/17/2026 21:40 | 1 | 7.77 |
| 06/17/2026 21:40 | 41 | 7.77 |
| 06/17/2026 21:40 | 158 | 7.77 |
| 06/17/2026 21:40 | 43 | 7.77 |
| 06/17/2026 21:40 | 94 | 7.775 |
| 06/17/2026 21:40 | 1 | 7.775 |
| 06/17/2026 21:40 | 100 | 7.77 |
| 06/17/2026 21:40 | 100 | 7.77 |
| 06/17/2026 21:40 | 4 | 7.77 |
| 06/17/2026 21:40 | 100 | 7.77 |
| 06/17/2026 21:40 | 42 | 7.77 |
| 06/17/2026 21:40 | 4 | 7.77 |
| 06/17/2026 21:40 | 19 | 7.765 |
| 06/17/2026 21:40 | 3 | 7.76 |
| 06/17/2026 21:40 | 200 | 7.76 |
| 06/17/2026 21:40 | 63 | 7.76 |
| 06/17/2026 21:40 | 41 | 7.76 |
| 06/17/2026 21:40 | 2 | 7.76 |
| 06/17/2026 21:40 | 98 | 7.76 |
| 06/17/2026 21:40 | 300 | 7.76 |
| 06/17/2026 21:40 | 71 | 7.76 |
| 06/17/2026 21:40 | 29 | 7.76 |
| 06/17/2026 21:40 | 71 | 7.76 |
| 06/17/2026 21:40 | 200 | 7.76 |
| 06/17/2026 21:40 | 23 | 7.76 |
| 06/17/2026 21:40 | 100 | 7.76 |
| 06/17/2026 21:40 | 77 | 7.76 |
| 06/17/2026 21:40 | 48 | 7.76 |
| 06/17/2026 21:40 | 100 | 7.76 |
| 06/17/2026 21:40 | 2 | 7.76 |
| 06/17/2026 21:40 | 129 | 7.76 |
| 06/17/2026 21:40 | 100 | 7.76 |
| 06/17/2026 21:40 | 15 | 7.76 |
| 06/17/2026 21:40 | 100 | 7.76 |
| 06/17/2026 21:39 | 78 | 7.765 |
| 06/17/2026 21:38 | 63 | 7.77 |
| 06/17/2026 21:38 | 1 | 7.77 |
| 06/17/2026 21:38 | 5 | 7.77 |
| 06/17/2026 21:38 | 1 | 7.77 |
| 06/17/2026 21:38 | 1 | 7.77 |
| 06/17/2026 21:38 | 1 | 7.77 |
| 06/17/2026 21:38 | 102 | 7.77 |
| 06/17/2026 21:38 | 6 | 7.77 |
| 06/17/2026 21:38 | 1 | 7.77 |
| 06/17/2026 21:38 | 1 | 7.77 |
| 06/17/2026 21:38 | 108 | 7.77 |
| 06/17/2026 21:38 | 6 | 7.77 |
| 06/17/2026 21:38 | 1 | 7.77 |
| 06/17/2026 21:38 | 1 | 7.77 |
| 06/17/2026 21:38 | 108 | 7.77 |
| 06/17/2026 21:38 | 41 | 7.77 |
| 06/17/2026 21:38 | 35 | 7.77 |
| 06/17/2026 21:38 | 65 | 7.775 |
| 06/17/2026 21:38 | 100 | 7.77 |
| 06/17/2026 21:38 | 132 | 7.77 |
| 06/17/2026 21:38 | 168 | 7.77 |
| 06/17/2026 21:38 | 9 | 7.77 |
| 06/17/2026 21:38 | 48 | 7.77 |
| 06/17/2026 21:38 | 100 | 7.77 |
| 06/17/2026 21:38 | 6 | 7.77 |
| 06/17/2026 21:38 | 80 | 7.77 |
| 06/17/2026 21:38 | 48 | 7.77 |
| 06/17/2026 21:38 | 19 | 7.77 |
| 06/17/2026 21:38 | 100 | 7.77 |
| 06/17/2026 21:38 | 1 | 7.775 |
| 06/17/2026 21:38 | 100 | 7.775 |
| 06/17/2026 21:37 | 55 | 7.78 |
| 06/17/2026 21:37 | 12 | 7.78 |
| 06/17/2026 21:37 | 2 | 7.78 |
| 06/17/2026 21:37 | 98 | 7.78 |
| 06/17/2026 21:37 | 2 | 7.78 |
| 06/17/2026 21:37 | 1 | 7.775 |
| 06/17/2026 21:37 | 88 | 7.775 |
| 06/17/2026 21:37 | 12 | 7.775 |
| 06/17/2026 21:36 | 12 | 7.775 |
| 06/17/2026 21:36 | 63 | 7.775 |
| 06/17/2026 21:36 | 13 | 7.77 |
| 06/17/2026 21:36 | 6 | 7.77 |
| 06/17/2026 21:36 | 2 | 7.77 |
| 06/17/2026 21:36 | 2 | 7.77 |
| 06/17/2026 21:35 | 100 | 7.77 |
| 06/17/2026 21:35 | 2 | 7.77 |
| 06/17/2026 21:35 | 1 | 7.77 |
| 06/17/2026 21:35 | 100 | 7.77 |
| 06/17/2026 21:35 | 1 | 7.77 |
| 06/17/2026 21:35 | 182 | 7.77 |
| 06/17/2026 21:35 | 3 | 7.77 |
| 06/17/2026 21:35 | 97 | 7.77 |
| 06/17/2026 21:35 | 2 | 7.77 |
| 06/17/2026 21:35 | 1 | 7.77 |
| 06/17/2026 21:33 | 20 | 7.77 |
| 06/17/2026 21:33 | 100 | 7.77 |
| 06/17/2026 21:33 | 30 | 7.77 |
| 06/17/2026 21:33 | 600 | 7.77 |
| 06/17/2026 21:33 | 72 | 7.77 |
| 06/17/2026 21:33 | 2 | 7.77 |
| 06/17/2026 21:33 | 100 | 7.77 |
| 06/17/2026 21:33 | 100 | 7.765 |
| 06/17/2026 21:33 | 20 | 7.765 |
| 06/17/2026 21:33 | 6 | 7.765 |
| 06/17/2026 21:33 | 100 | 7.76 |
| 06/17/2026 21:33 | 278 | 7.76 |
| 06/17/2026 21:33 | 6 | 7.76 |
| 06/17/2026 21:33 | 2 | 7.76 |
| 06/17/2026 21:33 | 90 | 7.76 |
| 06/17/2026 21:33 | 43 | 7.76 |
| 06/17/2026 21:33 | 1 | 7.76 |
| 06/17/2026 21:33 | 2 | 7.76 |
| 06/17/2026 21:33 | 1 | 7.755 |
| 06/17/2026 21:32 | 3 | 7.75 |
| 06/17/2026 21:32 | 3 | 7.75 |
| 06/17/2026 21:32 | 6 | 7.75 |
| 06/17/2026 21:32 | 5 | 7.75 |
| 06/17/2026 21:32 | 5 | 7.75 |
| 06/17/2026 21:32 | 6 | 7.75 |
| 06/17/2026 21:32 | 2 | 7.75 |
| 06/17/2026 21:32 | 6 | 7.75 |
| 06/17/2026 21:32 | 11 | 7.75 |
| 06/17/2026 21:32 | 2 | 7.75 |
| 06/17/2026 21:32 | 3 | 7.75 |
| 06/17/2026 21:32 | 10 | 7.755 |
| 06/17/2026 21:32 | 60 | 7.755 |
| 06/17/2026 21:32 | 10 | 7.75 |
| 06/17/2026 21:32 | 58 | 7.75 |
| 06/17/2026 21:32 | 5 | 7.75 |
| 06/17/2026 21:32 | 43 | 7.75 |
| 06/17/2026 21:32 | 57 | 7.75 |
| 06/17/2026 21:32 | 20 | 7.75 |
| 06/17/2026 21:32 | 23 | 7.75 |
| 06/17/2026 21:31 | 1 | 7.755 |
| 06/17/2026 21:31 | 3 | 7.755 |
| 06/17/2026 21:31 | 1 | 7.755 |
| 06/17/2026 21:31 | 88 | 7.755 |
| 06/17/2026 21:31 | 10 | 7.755 |
| 06/17/2026 21:31 | 10 | 7.755 |
| 06/17/2026 21:30 | 1 | 7.75 |
| 06/17/2026 21:30 | 100 | 7.75 |
| 06/17/2026 21:30 | 67 | 7.75 |
| 06/17/2026 21:30 | 1 | 7.745 |
| 06/17/2026 21:30 | 45 | 7.745 |
| 06/17/2026 21:30 | 6 | 7.75 |
| 06/17/2026 21:30 | 27 | 7.75 |
| 06/17/2026 21:30 | 68 | 7.75 |
| 06/17/2026 21:30 | 5 | 7.75 |
| 06/17/2026 21:30 | 3 | 7.75 |
| 06/17/2026 21:30 | 10 | 7.755 |
| 06/17/2026 21:30 | 2 | 7.76 |
| 06/17/2026 21:30 | 18 | 7.76 |
| 06/17/2026 21:30 | 10 | 7.76 |
| 06/17/2026 21:30 | 2 | 7.76 |
| 06/17/2026 21:30 | 2 | 7.76 |
| 06/17/2026 21:30 | 673 | 7.76 |
| 06/17/2026 21:30 | 100 | 7.76 |
| 06/17/2026 21:30 | 100 | 7.76 |
| 06/17/2026 21:30 | 100 | 7.76 |
| 06/17/2026 21:30 | 100 | 7.76 |
| 06/17/2026 21:30 | 17 | 7.76 |
| 06/17/2026 21:30 | 3 | 7.76 |
| 06/17/2026 21:29 | 8 | 7.77 |
| 06/17/2026 21:29 | 1 | 7.77 |
| 06/17/2026 21:29 | 24 | 7.78 |
| 06/17/2026 21:29 | 20 | 7.77 |
| 06/17/2026 21:29 | 30 | 7.77 |
| 06/17/2026 21:28 | 20 | 7.77 |
| 06/17/2026 21:28 | 100 | 7.77 |
| 06/17/2026 21:28 | 100 | 7.77 |
| 06/17/2026 21:28 | 100 | 7.77 |
| 06/17/2026 21:28 | 1 | 7.775 |
| 06/17/2026 21:28 | 5 | 7.77 |
| 06/17/2026 21:28 | 70 | 7.76 |
| 06/17/2026 21:28 | 111 | 7.76 |
| 06/17/2026 21:28 | 100 | 7.76 |
| 06/17/2026 21:28 | 1 | 7.76 |
| 06/17/2026 21:28 | 16 | 7.76 |
| 06/17/2026 21:28 | 4 | 7.76 |
| 06/17/2026 21:27 | 9 | 7.77 |
| 06/17/2026 21:27 | 91 | 7.77 |
| 06/17/2026 21:26 | 9 | 7.77 |
| 06/17/2026 21:26 | 10 | 7.77 |
| 06/17/2026 21:26 | 81 | 7.76 |
| 06/17/2026 21:26 | 19 | 7.76 |
| 06/17/2026 21:26 | 81 | 7.76 |
| 06/17/2026 21:26 | 100 | 7.76 |
| 06/17/2026 21:26 | 100 | 7.76 |
| 06/17/2026 21:26 | 22 | 7.76 |
| 06/17/2026 21:26 | 59 | 7.76 |
| 06/17/2026 21:26 | 9 | 7.75 |
| 06/17/2026 21:26 | 66 | 7.75 |
| 06/17/2026 21:26 | 9 | 7.75 |
| 06/17/2026 21:26 | 1 | 7.75 |
| 06/17/2026 21:26 | 76 | 7.75 |
| 06/17/2026 21:26 | 7 | 7.75 |
| 06/17/2026 21:26 | 93 | 7.75 |
| 06/17/2026 21:26 | 1 | 7.75 |
| 06/17/2026 21:26 | 1 | 7.75 |
| 06/17/2026 21:26 | 4 | 7.75 |
| 06/17/2026 21:26 | 1 | 7.75 |
| 06/17/2026 21:25 | 31 | 7.74 |
| 06/17/2026 21:25 | 39 | 7.74 |
| 06/17/2026 21:25 | 61 | 7.74 |
| 06/17/2026 21:25 | 5 | 7.74 |
| 06/17/2026 21:25 | 54 | 7.73 |
| 06/17/2026 21:25 | 24 | 7.73 |
| 06/17/2026 21:25 | 5 | 7.73 |
| 06/17/2026 21:25 | 117 | 7.73 |
| 06/17/2026 21:25 | 100 | 7.73 |
| 06/17/2026 21:25 | 1 | 7.725 |
| 06/17/2026 21:25 | 200 | 7.725 |
| 06/17/2026 21:24 | 13 | 7.73 |
| 06/17/2026 21:24 | 80 | 7.73 |
| 06/17/2026 21:24 | 100 | 7.73 |
| 06/17/2026 21:24 | 96 | 7.73 |
| 06/17/2026 21:24 | 4 | 7.73 |
| 06/17/2026 21:23 | 97 | 7.74 |
| 06/17/2026 21:22 | 1 | 7.74 |
| 06/17/2026 21:22 | 1 | 7.74 |
| 06/17/2026 21:22 | 6 | 7.74 |
| 06/17/2026 21:22 | 101 | 7.74 |
| 06/17/2026 21:22 | 93 | 7.74 |
| 06/17/2026 21:22 | 100 | 7.74 |
| 06/17/2026 21:22 | 13 | 7.74 |
| 06/17/2026 21:22 | 1 | 7.735 |
| 06/17/2026 21:22 | 100 | 7.74 |
| 06/17/2026 21:22 | 28 | 7.74 |
| 06/17/2026 21:22 | 4 | 7.74 |
| 06/17/2026 21:22 | 100 | 7.74 |
| 06/17/2026 21:22 | 100 | 7.745 |
| 06/17/2026 21:22 | 200 | 7.745 |
| 06/17/2026 21:22 | 200 | 7.745 |
| 06/17/2026 21:22 | 4 | 7.745 |
| 06/17/2026 21:22 | 72 | 7.75 |
| 06/17/2026 21:22 | 28 | 7.75 |
| 06/17/2026 21:22 | 18 | 7.745 |
| 06/17/2026 21:21 | 100 | 7.75 |
| 06/17/2026 21:20 | 88 | 7.755 |
| 06/17/2026 21:20 | 96 | 7.76 |
| 06/17/2026 21:20 | 32 | 7.76 |
| 06/17/2026 21:20 | 68 | 7.76 |
| 06/17/2026 21:20 | 3 | 7.76 |
| 06/17/2026 21:20 | 100 | 7.76 |
| 06/17/2026 21:20 | 1 | 7.765 |
| 06/17/2026 21:19 | 1 | 7.765 |
| 06/17/2026 21:19 | 1 | 7.765 |
| 06/17/2026 21:19 | 1 | 7.76 |
| 06/17/2026 21:19 | 1 | 7.765 |
| 06/17/2026 21:17 | 4 | 7.77 |
| 06/17/2026 21:17 | 14 | 7.77 |
| 06/17/2026 21:17 | 86 | 7.77 |
| 06/17/2026 21:17 | 28 | 7.77 |
| 06/17/2026 21:17 | 36 | 7.77 |
| 06/17/2026 21:17 | 60 | 7.77 |
| 06/17/2026 21:17 | 60 | 7.77 |
| 06/17/2026 21:17 | 6 | 7.77 |
| 06/17/2026 21:17 | 1 | 7.77 |
| 06/17/2026 21:17 | 9 | 7.77 |
| 06/17/2026 21:17 | 51 | 7.77 |
| 06/17/2026 21:17 | 1 | 7.77 |
| 06/17/2026 21:17 | 2 | 7.77 |
| 06/17/2026 21:17 | 20 | 7.77 |
| 06/17/2026 21:17 | 392 | 7.77 |
| 06/17/2026 21:17 | 10 | 7.77 |
| 06/17/2026 21:17 | 28 | 7.77 |
| 06/17/2026 21:17 | 1 | 7.765 |
| 06/17/2026 21:17 | 1 | 7.765 |
| 06/17/2026 21:17 | 15 | 7.77 |
| 06/17/2026 21:17 | 14 | 7.77 |
| 06/17/2026 21:17 | 86 | 7.77 |
| 06/17/2026 21:16 | 105 | 7.78 |
| 06/17/2026 21:16 | 11 | 7.78 |
| 06/17/2026 21:16 | 69 | 7.78 |
| 06/17/2026 21:16 | 100 | 7.78 |
| 06/17/2026 21:16 | 5 | 7.78 |
| 06/17/2026 21:16 | 100 | 7.78 |
| 06/17/2026 21:14 | 1 | 7.795 |
| 06/17/2026 21:14 | 1 | 7.79 |
| 06/17/2026 21:14 | 1 | 7.79 |
| 06/17/2026 21:13 | 6 | 7.795 |
| 06/17/2026 21:12 | 33 | 7.78 |
| 06/17/2026 21:12 | 60 | 7.78 |
| 06/17/2026 21:12 | 16 | 7.78 |
| 06/17/2026 21:12 | 100 | 7.77 |
| 06/17/2026 21:12 | 1 | 7.77 |
| 06/17/2026 21:12 | 7 | 7.77 |
| 06/17/2026 21:12 | 8 | 7.77 |
| 06/17/2026 21:12 | 9 | 7.77 |
| 06/17/2026 21:12 | 8 | 7.77 |
| 06/17/2026 21:12 | 1 | 7.765 |
| 06/17/2026 21:12 | 1 | 7.765 |
| 06/17/2026 21:12 | 1 | 7.765 |
| 06/17/2026 21:12 | 194 | 7.76 |
| 06/17/2026 21:12 | 99 | 7.76 |
| 06/17/2026 21:12 | 98 | 7.76 |
| 06/17/2026 21:12 | 1 | 7.76 |
| 06/17/2026 21:12 | 1 | 7.76 |
| 06/17/2026 21:12 | 1 | 7.76 |
| 06/17/2026 21:12 | 7 | 7.76 |
| 06/17/2026 21:12 | 3 | 7.75 |
| 06/17/2026 21:12 | 2 | 7.75 |
| 06/17/2026 21:12 | 10 | 7.755 |
| 06/17/2026 21:12 | 5 | 7.755 |
| 06/17/2026 21:11 | 3 | 7.755 |
| 06/17/2026 21:11 | 6 | 7.75 |
| 06/17/2026 21:11 | 6 | 7.75 |
| 06/17/2026 21:11 | 10 | 7.75 |
| 06/17/2026 21:11 | 10 | 7.75 |
| 06/17/2026 21:11 | 26 | 7.75 |
| 06/17/2026 21:11 | 69 | 7.75 |
| 06/17/2026 21:11 | 1 | 7.75 |
| 06/17/2026 21:11 | 5 | 7.75 |
| 06/17/2026 21:11 | 1 | 7.755 |
| 06/17/2026 21:11 | 11 | 7.76 |
| 06/17/2026 21:11 | 100 | 7.76 |
| 06/17/2026 21:11 | 1 | 7.77 |
| 06/17/2026 21:11 | 100 | 7.77 |
| 06/17/2026 21:11 | 100 | 7.77 |
| 06/17/2026 21:11 | 24 | 7.77 |
| 06/17/2026 21:11 | 1 | 7.77 |
| 06/17/2026 21:11 | 1 | 7.77 |
| 06/17/2026 21:11 | 1 | 7.77 |
| 06/17/2026 21:11 | 3 | 7.77 |
| 06/17/2026 21:11 | 1 | 7.77 |
| 06/17/2026 21:11 | 2 | 7.77 |
| 06/17/2026 21:11 | 4 | 7.77 |
| 06/17/2026 21:11 | 1 | 7.77 |
| 06/17/2026 21:11 | 2 | 7.77 |
| 06/17/2026 21:11 | 1 | 7.77 |
| 06/17/2026 21:11 | 1 | 7.77 |
| 06/17/2026 21:11 | 1 | 7.77 |
| 06/17/2026 21:11 | 100 | 7.77 |
| 06/17/2026 21:11 | 86 | 7.77 |
| 06/17/2026 21:11 | 60 | 7.77 |
| 06/17/2026 21:11 | 1 | 7.77 |
| 06/17/2026 21:11 | 28 | 7.77 |
| 06/17/2026 21:11 | 51 | 7.77 |
| 06/17/2026 21:11 | 1 | 7.77 |
| 06/17/2026 21:11 | 3 | 7.76 |
| 06/17/2026 21:11 | 93 | 7.76 |
| 06/17/2026 21:11 | 100 | 7.76 |
| 06/17/2026 21:11 | 14 | 7.76 |
| 06/17/2026 21:11 | 86 | 7.76 |
| 06/17/2026 21:11 | 22 | 7.76 |
| 06/17/2026 21:11 | 2 | 7.76 |
| 06/17/2026 21:11 | 52 | 7.76 |
| 06/17/2026 21:11 | 148 | 7.76 |
| 06/17/2026 21:11 | 100 | 7.76 |
| 06/17/2026 21:11 | 1 | 7.765 |
| 06/17/2026 21:10 | 1 | 7.765 |
| 06/17/2026 21:10 | 88 | 7.765 |
| 06/17/2026 21:09 | 5 | 7.765 |
| 06/17/2026 21:09 | 5 | 7.765 |
| 06/17/2026 21:09 | 1 | 7.765 |
| 06/17/2026 21:09 | 32 | 7.77 |
| 06/17/2026 21:09 | 268 | 7.77 |
| 06/17/2026 21:09 | 3 | 7.77 |
| 06/17/2026 21:09 | 8 | 7.77 |
| 06/17/2026 21:09 | 3 | 7.77 |
| 06/17/2026 21:09 | 3 | 7.77 |
| 06/17/2026 21:09 | 10 | 7.775 |
| 06/17/2026 21:09 | 99 | 7.78 |
| 06/17/2026 21:09 | 1 | 7.78 |
| 06/17/2026 21:09 | 100 | 7.78 |
| 06/17/2026 21:09 | 100 | 7.78 |
| 06/17/2026 21:09 | 22 | 7.78 |
| 06/17/2026 21:09 | 94 | 7.78 |
| 06/17/2026 21:09 | 10 | 7.78 |
| 06/17/2026 21:09 | 10 | 7.78 |
| 06/17/2026 21:09 | 3 | 7.78 |
| 06/17/2026 21:09 | 100 | 7.78 |
| 06/17/2026 21:09 | 100 | 7.78 |
| 06/17/2026 21:09 | 20 | 7.78 |
| 06/17/2026 21:09 | 51 | 7.78 |
| 06/17/2026 21:09 | 9 | 7.78 |
| 06/17/2026 21:09 | 1 | 7.78 |
| 06/17/2026 21:08 | 5 | 7.79 |
| 06/17/2026 21:08 | 100 | 7.79 |
| 06/17/2026 21:07 | 11 | 7.80 |
| 06/17/2026 21:07 | 5 | 7.80 |
| 06/17/2026 21:07 | 100 | 7.80 |
| 06/17/2026 21:07 | 200 | 7.80 |
| 06/17/2026 21:07 | 100 | 7.80 |
| 06/17/2026 21:07 | 22 | 7.80 |
| 06/17/2026 21:06 | 1 | 7.81 |
| 06/17/2026 21:06 | 13 | 7.80 |
| 06/17/2026 21:06 | 27 | 7.80 |
| 06/17/2026 21:06 | 2 | 7.80 |
| 06/17/2026 21:06 | 1 | 7.80 |
| 06/17/2026 21:06 | 1 | 7.79 |
| 06/17/2026 21:06 | 100 | 7.79 |
| 06/17/2026 21:06 | 73 | 7.79 |
| 06/17/2026 21:06 | 70 | 7.79 |
| 06/17/2026 21:05 | 3 | 7.78 |
| 06/17/2026 21:05 | 3 | 7.79 |
| 06/17/2026 21:05 | 2 | 7.79 |
| 06/17/2026 21:05 | 88 | 7.78 |
| 06/17/2026 21:05 | 166 | 7.78 |
| 06/17/2026 21:05 | 3 | 7.78 |
| 06/17/2026 21:05 | 54 | 7.78 |
| 06/17/2026 21:05 | 100 | 7.78 |
| 06/17/2026 21:05 | 62 | 7.78 |
| 06/17/2026 21:05 | 3 | 7.78 |
| 06/17/2026 21:05 | 100 | 7.78 |
| 06/17/2026 21:05 | 35 | 7.78 |
| 06/17/2026 21:04 | 2 | 7.775 |
| 06/17/2026 21:04 | 1 | 7.78 |
| 06/17/2026 21:03 | 100 | 7.78 |
| 06/17/2026 21:03 | 1 | 7.77 |
| 06/17/2026 21:03 | 2 | 7.77 |
| 06/17/2026 21:03 | 1 | 7.77 |
| 06/17/2026 21:03 | 100 | 7.77 |
| 06/17/2026 21:03 | 100 | 7.77 |
| 06/17/2026 21:03 | 1 | 7.775 |
| 06/17/2026 21:03 | 1 | 7.775 |
| 06/17/2026 21:03 | 98 | 7.78 |
| 06/17/2026 21:03 | 2 | 7.78 |
| 06/17/2026 21:03 | 100 | 7.775 |
| 06/17/2026 21:02 | 88 | 7.775 |
| 06/17/2026 21:02 | 100 | 7.78 |
| 06/17/2026 21:02 | 22 | 7.78 |
| 06/17/2026 21:02 | 88 | 7.785 |
| 06/17/2026 21:02 | 1 | 7.785 |
| 06/17/2026 21:02 | 1 | 7.785 |
| 06/17/2026 21:02 | 13 | 7.78 |
| 06/17/2026 21:02 | 100 | 7.78 |
| 06/17/2026 21:02 | 34 | 7.78 |
| 06/17/2026 21:02 | 2 | 7.78 |
| 06/17/2026 21:02 | 5 | 7.78 |
| 06/17/2026 21:02 | 22 | 7.78 |
| 06/17/2026 21:01 | 2 | 7.78 |
| 06/17/2026 21:01 | 26 | 7.78 |
| 06/17/2026 21:01 | 6 | 7.78 |
| 06/17/2026 21:01 | 100 | 7.78 |
| 06/17/2026 21:01 | 40 | 7.78 |
| 06/17/2026 21:01 | 2 | 7.78 |
| 06/17/2026 21:01 | 47 | 7.78 |
| 06/17/2026 21:01 | 100 | 7.78 |
| 06/17/2026 21:01 | 1 | 7.785 |
| 06/17/2026 21:01 | 13 | 7.79 |
| 06/17/2026 21:01 | 13 | 7.79 |
| 06/17/2026 21:01 | 24 | 7.79 |
| 06/17/2026 21:01 | 9 | 7.79 |
| 06/17/2026 21:01 | 11 | 7.79 |
| 06/17/2026 21:01 | 13 | 7.79 |
| 06/17/2026 21:01 | 100 | 7.79 |
| 06/17/2026 21:01 | 42 | 7.79 |
| 06/17/2026 21:01 | 200 | 7.79 |
| 06/17/2026 21:01 | 100 | 7.79 |
| 06/17/2026 21:01 | 20 | 7.79 |
| 06/17/2026 21:00 | 1 | 7.795 |
| 06/17/2026 21:00 | 1 | 7.79 |
| 06/17/2026 21:00 | 1 | 7.79 |
| 06/17/2026 21:00 | 1 | 7.79 |
| 06/17/2026 21:00 | 1 | 7.79 |
| 06/17/2026 21:00 | 57 | 7.79 |
| 06/17/2026 21:00 | 14 | 7.79 |
| 06/17/2026 21:00 | 12 | 7.79 |
| 06/17/2026 21:00 | 6 | 7.79 |
| 06/17/2026 21:00 | 13 | 7.79 |
| 06/17/2026 21:00 | 42 | 7.79 |
| 06/17/2026 21:00 | 7 | 7.79 |
| 06/17/2026 21:00 | 28 | 7.79 |
| 06/17/2026 21:00 | 13 | 7.79 |
| 06/17/2026 21:00 | 9 | 7.79 |
| 06/17/2026 21:00 | 11 | 7.79 |
| 06/17/2026 21:00 | 1 | 7.785 |
| 06/17/2026 21:00 | 1 | 7.785 |
| 06/17/2026 20:59 | 1 | 7.785 |
| 06/17/2026 20:59 | 10 | 7.79 |
| 06/17/2026 20:59 | 60 | 7.79 |
| 06/17/2026 20:59 | 26 | 7.79 |
| 06/17/2026 20:59 | 3 | 7.79 |
| 06/17/2026 20:59 | 100 | 7.785 |
| 06/17/2026 20:59 | 88 | 7.785 |
| 06/17/2026 20:59 | 1 | 7.785 |
| 06/17/2026 20:58 | 10 | 7.785 |
| 06/17/2026 20:58 | 1 | 7.785 |
| 06/17/2026 20:58 | 80 | 7.78 |
| 06/17/2026 20:58 | 4 | 7.78 |
| 06/17/2026 20:58 | 300 | 7.78 |
| 06/17/2026 20:58 | 2 | 7.78 |
| 06/17/2026 20:58 | 100 | 7.78 |
| 06/17/2026 20:58 | 2 | 7.78 |
| 06/17/2026 20:58 | 1 | 7.78 |
| 06/17/2026 20:58 | 100 | 7.78 |
| 06/17/2026 20:58 | 6 | 7.79 |
| 06/17/2026 20:58 | 44 | 7.79 |
| 06/17/2026 20:58 | 56 | 7.79 |
| 06/17/2026 20:58 | 98 | 7.79 |
| 06/17/2026 20:58 | 2 | 7.79 |
| 06/17/2026 20:56 | 1 | 7.795 |
| 06/17/2026 20:56 | 14 | 7.795 |
| 06/17/2026 20:56 | 100 | 7.80 |
| 06/17/2026 20:56 | 2 | 7.80 |
| 06/17/2026 20:56 | 100 | 7.80 |
| 06/17/2026 20:55 | 1 | 7.805 |
| 06/17/2026 20:55 | 1 | 7.805 |
| 06/17/2026 20:55 | 100 | 7.805 |
| 06/17/2026 20:55 | 1 | 7.81 |
| 06/17/2026 20:55 | 100 | 7.81 |
| 06/17/2026 20:55 | 36 | 7.81 |
| 06/17/2026 20:55 | 1 | 7.815 |
| 06/17/2026 20:54 | 1 | 7.815 |
| 06/17/2026 20:53 | 100 | 7.82 |
| 06/17/2026 20:53 | 18 | 7.82 |
| 06/17/2026 20:52 | 100 | 7.83 |
| 06/17/2026 20:52 | 42 | 7.83 |
| 06/17/2026 20:52 | 19 | 7.83 |
| 06/17/2026 20:52 | 100 | 7.83 |
| 06/17/2026 20:52 | 149 | 7.83 |
| 06/17/2026 20:52 | 15 | 7.83 |
| 06/17/2026 20:52 | 42 | 7.83 |
| 06/17/2026 20:52 | 1 | 7.82 |
| 06/17/2026 20:52 | 1 | 7.82 |
| 06/17/2026 20:52 | 25 | 7.82 |
| 06/17/2026 20:52 | 55 | 7.82 |
| 06/17/2026 20:52 | 48 | 7.82 |
| 06/17/2026 20:52 | 23 | 7.82 |
| 06/17/2026 20:51 | 58 | 7.82 |
| 06/17/2026 20:51 | 42 | 7.82 |
| 06/17/2026 20:51 | 36 | 7.815 |
| 06/17/2026 20:51 | 25 | 7.815 |
| 06/17/2026 20:51 | 88 | 7.815 |
| 06/17/2026 20:51 | 25 | 7.815 |
| 06/17/2026 20:51 | 88 | 7.815 |
| 06/17/2026 20:51 | 25 | 7.815 |
| 06/17/2026 20:51 | 88 | 7.815 |
| 06/17/2026 20:51 | 25 | 7.815 |
| 06/17/2026 20:51 | 12 | 7.815 |
| 06/17/2026 20:51 | 88 | 7.815 |
| 06/17/2026 20:51 | 1 | 7.815 |
| 06/17/2026 20:51 | 7 | 7.82 |
| 06/17/2026 20:51 | 100 | 7.82 |
| 06/17/2026 20:51 | 200 | 7.82 |
| 06/17/2026 20:51 | 50 | 7.82 |
| 06/17/2026 20:51 | 2 | 7.82 |
| 06/17/2026 20:51 | 1 | 7.82 |
| 06/17/2026 20:51 | 2 | 7.82 |
| 06/17/2026 20:51 | 3 | 7.82 |
| 06/17/2026 20:51 | 3 | 7.82 |
| 06/17/2026 20:51 | 3 | 7.82 |
| 06/17/2026 20:51 | 4 | 7.82 |
| 06/17/2026 20:51 | 1 | 7.82 |
| 06/17/2026 20:51 | 1 | 7.82 |
| 06/17/2026 20:51 | 1 | 7.82 |
| 06/17/2026 20:51 | 1 | 7.82 |
| 06/17/2026 20:51 | 36 | 7.82 |
| 06/17/2026 20:51 | 1 | 7.82 |
| 06/17/2026 20:51 | 1 | 7.82 |
| 06/17/2026 20:51 | 1 | 7.82 |
| 06/17/2026 20:51 | 66 | 7.82 |
| 06/17/2026 20:51 | 1 | 7.82 |
| 06/17/2026 20:51 | 1 | 7.82 |
| 06/17/2026 20:51 | 1 | 7.82 |
| 06/17/2026 20:51 | 1 | 7.82 |
| 06/17/2026 20:51 | 38 | 7.82 |
| 06/17/2026 20:51 | 100 | 7.815 |
| 06/17/2026 20:50 | 4 | 7.815 |
| 06/17/2026 20:50 | 1 | 7.815 |
| 06/17/2026 20:49 | 77 | 7.82 |
| 06/17/2026 20:49 | 4 | 7.82 |
| 06/17/2026 20:49 | 19 | 7.82 |
| 06/17/2026 20:49 | 1 | 7.815 |
| 06/17/2026 20:49 | 88 | 7.82 |
| 06/17/2026 20:49 | 23 | 7.82 |
| 06/17/2026 20:49 | 1 | 7.82 |
| 06/17/2026 20:49 | 88 | 7.82 |
| 06/17/2026 20:48 | 1 | 7.82 |
| 06/17/2026 20:48 | 1 | 7.82 |
| 06/17/2026 20:47 | 1 | 7.82 |
| 06/17/2026 20:47 | 1 | 7.82 |
| 06/17/2026 20:47 | 1 | 7.82 |
| 06/17/2026 20:47 | 1 | 7.82 |
| 06/17/2026 20:47 | 10 | 7.82 |
| 06/17/2026 20:47 | 1 | 7.82 |
| 06/17/2026 20:47 | 1 | 7.82 |
| 06/17/2026 20:47 | 70 | 7.82 |
| 06/17/2026 20:47 | 20 | 7.82 |
| 06/17/2026 20:47 | 4 | 7.82 |
| 06/17/2026 20:47 | 100 | 7.815 |
| 06/17/2026 20:46 | 10 | 7.82 |
| 06/17/2026 20:45 | 15 | 7.83 |
| 06/17/2026 20:45 | 100 | 7.83 |
| 06/17/2026 20:45 | 18 | 7.83 |
| 06/17/2026 20:45 | 100 | 7.83 |
| 06/17/2026 20:45 | 1 | 7.835 |
| 06/17/2026 20:45 | 88 | 7.835 |
| 06/17/2026 20:43 | 51 | 7.84 |
| 06/17/2026 20:43 | 29 | 7.84 |
| 06/17/2026 20:43 | 20 | 7.84 |
| 06/17/2026 20:43 | 100 | 7.83 |
| 06/17/2026 20:41 | 1 | 7.83 |
| 06/17/2026 20:41 | 88 | 7.83 |
| 06/17/2026 20:41 | 23 | 7.83 |
| 06/17/2026 20:41 | 100 | 7.83 |
| 06/17/2026 20:41 | 200 | 7.83 |
| 06/17/2026 20:40 | 1 | 7.84 |
| 06/17/2026 20:39 | 75 | 7.84 |
| 06/17/2026 20:39 | 25 | 7.84 |
| 06/17/2026 20:39 | 88 | 7.84 |
| 06/17/2026 20:39 | 1 | 7.84 |
| 06/17/2026 20:37 | 1 | 7.84 |
| 06/17/2026 20:37 | 1 | 7.84 |
| 06/17/2026 20:37 | 48 | 7.84 |
| 06/17/2026 20:37 | 1 | 7.84 |
| 06/17/2026 20:37 | 1 | 7.84 |
| 06/17/2026 20:37 | 1 | 7.84 |
| 06/17/2026 20:37 | 1 | 7.84 |
| 06/17/2026 20:37 | 1 | 7.84 |
| 06/17/2026 20:37 | 1 | 7.84 |
| 06/17/2026 20:37 | 1 | 7.84 |
| 06/17/2026 20:37 | 46 | 7.84 |
| 06/17/2026 20:37 | 1 | 7.84 |
| 06/17/2026 20:37 | 26 | 7.84 |
| 06/17/2026 20:37 | 47 | 7.84 |
| 06/17/2026 20:37 | 53 | 7.84 |
| 06/17/2026 20:37 | 1 | 7.84 |
| 06/17/2026 20:37 | 1 | 7.84 |
| 06/17/2026 20:37 | 1 | 7.84 |
| 06/17/2026 20:37 | 1 | 7.84 |
| 06/17/2026 20:37 | 23 | 7.84 |
| 06/17/2026 20:37 | 20 | 7.84 |
| 06/17/2026 20:36 | 1 | 7.83 |
| 06/17/2026 20:36 | 1 | 7.835 |
| 06/17/2026 20:35 | 12 | 7.83 |
| 06/17/2026 20:35 | 88 | 7.83 |
| 06/17/2026 20:35 | 1 | 7.83 |
| 06/17/2026 20:35 | 22 | 7.83 |
| 06/17/2026 20:35 | 100 | 7.82 |
| 06/17/2026 20:35 | 48 | 7.82 |
| 06/17/2026 20:35 | 58 | 7.82 |
| 06/17/2026 20:35 | 3 | 7.82 |
| 06/17/2026 20:35 | 70 | 7.82 |
| 06/17/2026 20:35 | 100 | 7.82 |
| 06/17/2026 20:35 | 100 | 7.82 |
| 06/17/2026 20:35 | 5 | 7.815 |
| 06/17/2026 20:35 | 1 | 7.815 |
| 06/17/2026 20:35 | 21 | 7.81 |
| 06/17/2026 20:35 | 60 | 7.81 |
| 06/17/2026 20:34 | 3 | 7.81 |
| 06/17/2026 20:34 | 4 | 7.81 |
| 06/17/2026 20:34 | 10 | 7.81 |
| 06/17/2026 20:34 | 2 | 7.81 |
| 06/17/2026 20:34 | 84 | 7.81 |
| 06/17/2026 20:34 | 16 | 7.81 |
| 06/17/2026 20:34 | 47 | 7.82 |
| 06/17/2026 20:34 | 11 | 7.82 |
| 06/17/2026 20:34 | 63 | 7.82 |
| 06/17/2026 20:34 | 16 | 7.82 |
| 06/17/2026 20:34 | 84 | 7.82 |
| 06/17/2026 20:34 | 16 | 7.82 |
| 06/17/2026 20:34 | 1 | 7.82 |
| 06/17/2026 20:33 | 1 | 7.82 |
| 06/17/2026 20:33 | 10 | 7.81 |
| 06/17/2026 20:33 | 100 | 7.81 |
| 06/17/2026 20:33 | 17 | 7.81 |
| 06/17/2026 20:33 | 100 | 7.81 |
| 06/17/2026 20:33 | 16 | 7.81 |
| 06/17/2026 20:33 | 28 | 7.81 |
| 06/17/2026 20:33 | 6 | 7.81 |
| 06/17/2026 20:33 | 100 | 7.81 |
| 06/17/2026 20:33 | 16 | 7.81 |
| 06/17/2026 20:33 | 48 | 7.81 |
| 06/17/2026 20:33 | 25 | 7.81 |
| 06/17/2026 20:33 | 1 | 7.81 |
| 06/17/2026 20:33 | 100 | 7.82 |
| 06/17/2026 20:33 | 7 | 7.82 |
| 06/17/2026 20:33 | 111 | 7.82 |
| 06/17/2026 20:33 | 960 | 7.82 |
| 06/17/2026 20:33 | 4 | 7.82 |
| 06/17/2026 20:33 | 425 | 7.82 |
| 06/17/2026 20:33 | 1 | 7.835 |
| 06/17/2026 20:32 | 1 | 7.835 |
| 06/17/2026 20:32 | 1 | 7.835 |
| 06/17/2026 20:32 | 100 | 7.83 |
| 06/17/2026 20:32 | 14 | 7.83 |
| 06/17/2026 20:32 | 1 | 7.82 |
| 06/17/2026 20:32 | 1 | 7.82 |
| 06/17/2026 20:32 | 1 | 7.825 |
| 06/17/2026 20:32 | 18 | 7.83 |
| 06/17/2026 20:32 | 100 | 7.83 |
| 06/17/2026 20:32 | 1 | 7.83 |
| 06/17/2026 20:32 | 100 | 7.83 |
| 06/17/2026 20:32 | 300 | 7.83 |
| 06/17/2026 20:32 | 88 | 7.82 |
| 06/17/2026 20:32 | 1 | 7.82 |
| 06/17/2026 20:31 | 87 | 7.81 |
| 06/17/2026 20:31 | 300 | 7.81 |
| 06/17/2026 20:31 | 20 | 7.80 |
| 06/17/2026 20:31 | 100 | 7.80 |
| 06/17/2026 20:31 | 13 | 7.80 |
| 06/17/2026 20:31 | 200 | 7.80 |
| 06/17/2026 20:31 | 13 | 7.80 |
| 06/17/2026 20:31 | 1 | 7.80 |
| 06/17/2026 20:31 | 3 | 7.80 |
| 06/17/2026 20:31 | 165 | 7.80 |
| 06/17/2026 20:31 | 135 | 7.80 |
| 06/17/2026 20:31 | 1 | 7.795 |
| 06/17/2026 20:31 | 100 | 7.79 |
| 06/17/2026 20:31 | 6 | 7.79 |
| 06/17/2026 20:31 | 20 | 7.78 |
| 06/17/2026 20:31 | 12 | 7.78 |
| 06/17/2026 20:31 | 77 | 7.78 |
| 06/17/2026 20:30 | 128 | 7.78 |
| 06/17/2026 20:30 | 100 | 7.78 |
| 06/17/2026 20:30 | 54 | 7.78 |
| 06/17/2026 20:30 | 14 | 7.78 |
| 06/17/2026 20:30 | 100 | 7.775 |
| 06/17/2026 20:30 | 45 | 7.78 |
| 06/17/2026 20:30 | 14 | 7.78 |
| 06/17/2026 20:30 | 126 | 7.78 |
| 06/17/2026 20:30 | 8 | 7.78 |
| 06/17/2026 20:30 | 14 | 7.78 |
| 06/17/2026 20:30 | 6 | 7.78 |
| 06/17/2026 20:30 | 1 | 7.78 |
| 06/17/2026 20:30 | 1 | 7.78 |
| 06/17/2026 20:30 | 1 | 7.78 |
| 06/17/2026 20:30 | 1 | 7.78 |
| 06/17/2026 20:30 | 85 | 7.78 |
| 06/17/2026 20:30 | 6 | 7.78 |
| 06/17/2026 20:30 | 100 | 7.78 |
| 06/17/2026 20:30 | 7 | 7.78 |
| 06/17/2026 20:30 | 9 | 7.78 |
| 06/17/2026 20:30 | 3 | 7.78 |
| 06/17/2026 20:30 | 97 | 7.78 |
| 06/17/2026 20:30 | 1 | 7.78 |
| 06/17/2026 20:30 | 1 | 7.78 |
| 06/17/2026 20:30 | 1 | 7.78 |
| 06/17/2026 20:30 | 82 | 7.78 |
| 06/17/2026 20:30 | 12 | 7.78 |
| 06/17/2026 20:29 | 100 | 7.78 |
| 06/17/2026 20:29 | 100 | 7.78 |
| 06/17/2026 20:29 | 100 | 7.78 |
| 06/17/2026 20:29 | 36 | 7.78 |
| 06/17/2026 20:29 | 100 | 7.78 |
| 06/17/2026 20:29 | 1 | 7.78 |
| 06/17/2026 20:29 | 1 | 7.78 |
| 06/17/2026 20:29 | 1 | 7.78 |
| 06/17/2026 20:29 | 100 | 7.78 |
| 06/17/2026 20:29 | 15 | 7.78 |
| 06/17/2026 20:29 | 3 | 7.78 |
| 06/17/2026 20:29 | 200 | 7.78 |
| 06/17/2026 20:29 | 58 | 7.78 |
| 06/17/2026 20:29 | 10 | 7.78 |
| 06/17/2026 20:29 | 12 | 7.78 |
| 06/17/2026 20:29 | 17 | 7.78 |
| 06/17/2026 20:29 | 1 | 7.785 |
| 06/17/2026 20:28 | 26 | 7.79 |
| 06/17/2026 20:28 | 1 | 7.79 |
| 06/17/2026 20:28 | 61 | 7.79 |
| 06/17/2026 20:28 | 1 | 7.79 |
| 06/17/2026 20:28 | 100 | 7.785 |
| 06/17/2026 20:28 | 4 | 7.785 |
| 06/17/2026 20:28 | 90 | 7.78 |
| 06/17/2026 20:28 | 83 | 7.78 |
| 06/17/2026 20:28 | 13 | 7.78 |
| 06/17/2026 20:28 | 100 | 7.78 |
| 06/17/2026 20:28 | 100 | 7.78 |
| 06/17/2026 20:28 | 9 | 7.78 |
| 06/17/2026 20:28 | 100 | 7.78 |
| 06/17/2026 20:28 | 3 | 7.78 |
| 06/17/2026 20:28 | 56 | 7.78 |
| 06/17/2026 20:28 | 44 | 7.78 |
| 06/17/2026 20:28 | 1 | 7.785 |
| 06/17/2026 20:28 | 10 | 7.785 |
| 06/17/2026 20:27 | 100 | 7.785 |
| 06/17/2026 20:26 | 1 | 7.785 |
| 06/17/2026 20:26 | 1 | 7.785 |
| 06/17/2026 20:26 | 88 | 7.785 |
| 06/17/2026 20:26 | 100 | 7.785 |
| 06/17/2026 20:25 | 1 | 7.79 |
| 06/17/2026 20:25 | 9 | 7.79 |
| 06/17/2026 20:25 | 88 | 7.79 |
| 06/17/2026 20:25 | 100 | 7.79 |
| 06/17/2026 20:25 | 100 | 7.79 |
| 06/17/2026 20:25 | 20 | 7.79 |
| 06/17/2026 20:25 | 9 | 7.79 |
| 06/17/2026 20:25 | 3 | 7.79 |
| 06/17/2026 20:25 | 77 | 7.79 |
| 06/17/2026 20:25 | 1 | 7.79 |
| 06/17/2026 20:25 | 6 | 7.79 |
| 06/17/2026 20:25 | 33 | 7.79 |
| 06/17/2026 20:25 | 27 | 7.79 |
| 06/17/2026 20:25 | 9 | 7.79 |
| 06/17/2026 20:25 | 14 | 7.79 |
| 06/17/2026 20:25 | 17 | 7.79 |
| 06/17/2026 20:25 | 79 | 7.79 |
| 06/17/2026 20:25 | 79 | 7.79 |
| 06/17/2026 20:25 | 9 | 7.79 |
| 06/17/2026 20:25 | 16 | 7.79 |
| 06/17/2026 20:25 | 5 | 7.79 |
| 06/17/2026 20:25 | 5 | 7.79 |
| 06/17/2026 20:25 | 18 | 7.79 |
| 06/17/2026 20:25 | 64 | 7.79 |
| 06/17/2026 20:25 | 5 | 7.79 |
| 06/17/2026 20:25 | 100 | 7.79 |
| 06/17/2026 20:25 | 100 | 7.79 |
| 06/17/2026 20:24 | 14 | 7.80 |
| 06/17/2026 20:24 | 100 | 7.80 |
| 06/17/2026 20:24 | 9 | 7.80 |
| 06/17/2026 20:24 | 12 | 7.80 |
| 06/17/2026 20:24 | 42 | 7.79 |
| 06/17/2026 20:24 | 47 | 7.79 |
| 06/17/2026 20:24 | 100 | 7.79 |
| 06/17/2026 20:24 | 100 | 7.79 |
| 06/17/2026 20:24 | 20 | 7.79 |
| 06/17/2026 20:24 | 2 | 7.78 |
| 06/17/2026 20:24 | 100 | 7.78 |
| 06/17/2026 20:24 | 115 | 7.78 |
| 06/17/2026 20:24 | 6 | 7.78 |
| 06/17/2026 20:24 | 82 | 7.78 |
| 06/17/2026 20:24 | 73 | 7.78 |
| 06/17/2026 20:24 | 1 | 7.775 |
| 06/17/2026 20:23 | 1 | 7.77 |
| 06/17/2026 20:23 | 18 | 7.77 |
| 06/17/2026 20:23 | 400 | 7.77 |
| 06/17/2026 20:23 | 12 | 7.77 |
| 06/17/2026 20:23 | 81 | 7.77 |
| 06/17/2026 20:23 | 100 | 7.77 |
| 06/17/2026 20:23 | 200 | 7.77 |
| 06/17/2026 20:23 | 100 | 7.77 |
| 06/17/2026 20:23 | 28 | 7.77 |
| 06/17/2026 20:21 | 11 | 7.78 |
| 06/17/2026 20:20 | 1 | 7.78 |
| 06/17/2026 20:20 | 1 | 7.78 |
| 06/17/2026 20:20 | 10 | 7.78 |
| 06/17/2026 20:19 | 10 | 7.78 |
| 06/17/2026 20:19 | 33 | 7.78 |
| 06/17/2026 20:19 | 100 | 7.78 |
| 06/17/2026 20:19 | 3 | 7.78 |
| 06/17/2026 20:19 | 30 | 7.78 |
| 06/17/2026 20:19 | 10 | 7.78 |
| 06/17/2026 20:19 | 100 | 7.78 |
| 06/17/2026 20:19 | 54 | 7.78 |
| 06/17/2026 20:19 | 12 | 7.78 |
| 06/17/2026 20:19 | 24 | 7.77 |
| 06/17/2026 20:19 | 176 | 7.77 |
| 06/17/2026 20:19 | 39 | 7.77 |
| 06/17/2026 20:19 | 1 | 7.77 |
| 06/17/2026 20:19 | 60 | 7.77 |
| 06/17/2026 20:18 | 10 | 7.76 |
| 06/17/2026 20:18 | 1 | 7.765 |
| 06/17/2026 20:18 | 1 | 7.765 |
| 06/17/2026 20:17 | 1 | 7.76 |
| 06/17/2026 20:17 | 1 | 7.76 |
| 06/17/2026 20:16 | 1 | 7.765 |
| 06/17/2026 20:15 | 6 | 7.76 |
| 06/17/2026 20:15 | 10 | 7.75 |
| 06/17/2026 20:15 | 100 | 7.75 |
| 06/17/2026 20:15 | 87 | 7.75 |
| 06/17/2026 20:15 | 72 | 7.75 |
| 06/17/2026 20:15 | 100 | 7.75 |
| 06/17/2026 20:14 | 10 | 7.74 |
| 06/17/2026 20:14 | 10 | 7.74 |
| 06/17/2026 20:14 | 3 | 7.74 |
| 06/17/2026 20:13 | 100 | 7.74 |
| 06/17/2026 20:13 | 1 | 7.74 |
| 06/17/2026 20:12 | 10 | 7.74 |
| 06/17/2026 20:12 | 100 | 7.73 |
| 06/17/2026 20:12 | 3 | 7.73 |
| 06/17/2026 20:12 | 69 | 7.73 |
| 06/17/2026 20:12 | 1 | 7.73 |
| 06/17/2026 20:12 | 6 | 7.73 |
| 06/17/2026 20:12 | 24 | 7.73 |
| 06/17/2026 20:12 | 14 | 7.735 |
| 06/17/2026 20:12 | 6 | 7.73 |
| 06/17/2026 20:11 | 1 | 7.725 |
| 06/17/2026 20:11 | 10 | 7.72 |
| 06/17/2026 20:11 | 100 | 7.72 |
| 06/17/2026 20:11 | 12 | 7.72 |
| 06/17/2026 20:10 | 1 | 7.71 |
| 06/17/2026 20:10 | 1 | 7.71 |
| 06/17/2026 20:10 | 1 | 7.71 |
| 06/17/2026 20:09 | 4 | 7.72 |
| 06/17/2026 20:09 | 12 | 7.72 |
| 06/17/2026 20:09 | 1 | 7.72 |
| 06/17/2026 20:09 | 100 | 7.72 |
| 06/17/2026 20:09 | 1 | 7.71 |
| 06/17/2026 20:09 | 80 | 7.71 |
| 06/17/2026 20:09 | 77 | 7.71 |
| 06/17/2026 20:09 | 1 | 7.71 |
| 06/17/2026 20:09 | 1 | 7.705 |
| 06/17/2026 20:08 | 1 | 7.70 |
| 06/17/2026 20:08 | 4 | 7.70 |
| 06/17/2026 20:08 | 6 | 7.70 |
| 06/17/2026 20:08 | 477 | 7.71 |
| 06/17/2026 20:08 | 26 | 7.715 |
| 06/17/2026 20:08 | 800 | 7.72 |
| 06/17/2026 20:08 | 100 | 7.72 |
| 06/17/2026 20:08 | 1 | 7.72 |
| 06/17/2026 20:08 | 15 | 7.72 |
| 06/17/2026 20:08 | 5 | 7.72 |
| 06/17/2026 20:08 | 1 | 7.73 |
| 06/17/2026 20:07 | 1 | 7.73 |
| 06/17/2026 20:07 | 1 | 7.73 |
| 06/17/2026 20:07 | 1 | 7.73 |
| 06/17/2026 20:07 | 122 | 7.73 |
| 06/17/2026 20:07 | 81 | 7.73 |
| 06/17/2026 20:07 | 1 | 7.73 |
| 06/17/2026 20:07 | 10 | 7.73 |
| 06/17/2026 20:07 | 16 | 7.73 |
| 06/17/2026 20:07 | 1 | 7.73 |
| 06/17/2026 20:06 | 20 | 7.73 |
| 06/17/2026 20:06 | 26 | 7.73 |
| 06/17/2026 20:06 | 100 | 7.73 |
| 06/17/2026 20:06 | 2 | 7.73 |
| 06/17/2026 20:06 | 100 | 7.73 |
| 06/17/2026 20:05 | 5 | 7.74 |
| 06/17/2026 20:05 | 1 | 7.745 |
| 06/17/2026 20:05 | 72 | 7.75 |
| 06/17/2026 20:05 | 100 | 7.75 |
| 06/17/2026 20:05 | 1 | 7.75 |
| 06/17/2026 20:05 | 100 | 7.75 |
| 06/17/2026 20:05 | 100 | 7.765 |
| 06/17/2026 20:05 | 10 | 7.765 |
| 06/17/2026 20:05 | 100 | 7.765 |
| 06/17/2026 20:05 | 100 | 7.765 |
| 06/17/2026 20:04 | 1 | 7.765 |
| 06/17/2026 20:04 | 1 | 7.77 |
| 06/17/2026 20:04 | 1 | 7.775 |
| 06/17/2026 20:04 | 1 | 7.765 |
| 06/17/2026 20:04 | 1 | 7.765 |
| 06/17/2026 20:03 | 42 | 7.76 |
| 06/17/2026 20:03 | 88 | 7.76 |
| 06/17/2026 20:03 | 88 | 7.76 |
| 06/17/2026 20:03 | 88 | 7.76 |
| 06/17/2026 20:03 | 10 | 7.76 |
| 06/17/2026 20:03 | 6 | 7.76 |
| 06/17/2026 20:03 | 100 | 7.76 |
| 06/17/2026 20:03 | 100 | 7.76 |
| 06/17/2026 20:03 | 94 | 7.76 |
| 06/17/2026 20:03 | 303 | 7.76 |
| 06/17/2026 20:03 | 100 | 7.76 |
| 06/17/2026 20:03 | 3 | 7.76 |
| 06/17/2026 20:03 | 100 | 7.76 |
| 06/17/2026 20:03 | 100 | 7.76 |
| 06/17/2026 20:03 | 18 | 7.76 |
| 06/17/2026 20:03 | 1 | 7.76 |
| 06/17/2026 20:02 | 4 | 7.77 |
| 06/17/2026 20:02 | 56 | 7.77 |
| 06/17/2026 20:02 | 1 | 7.775 |
| 06/17/2026 20:02 | 10 | 7.775 |
| 06/17/2026 20:02 | 50 | 7.775 |
| 06/17/2026 20:02 | 56 | 7.77 |
| 06/17/2026 20:02 | 200 | 7.76 |
| 06/17/2026 20:02 | 88 | 7.76 |
| 06/17/2026 20:02 | 88 | 7.76 |
| 06/17/2026 20:02 | 88 | 7.76 |
| 06/17/2026 20:02 | 27 | 7.76 |
| 06/17/2026 20:02 | 173 | 7.76 |
| 06/17/2026 20:02 | 2 | 7.76 |
| 06/17/2026 20:02 | 1 | 7.76 |
| 06/17/2026 20:02 | 1 | 7.76 |
| 06/17/2026 20:02 | 1 | 7.76 |
| 06/17/2026 20:02 | 1 | 7.76 |
| 06/17/2026 20:02 | 1 | 7.76 |
| 06/17/2026 20:02 | 1 | 7.76 |
| 06/17/2026 20:02 | 1 | 7.76 |
| 06/17/2026 20:02 | 1 | 7.76 |
| 06/17/2026 20:02 | 1 | 7.76 |
| 06/17/2026 20:02 | 1 | 7.76 |
| 06/17/2026 20:02 | 60 | 7.76 |
| 06/17/2026 20:02 | 22 | 7.76 |
| 06/17/2026 20:01 | 3 | 7.755 |
| 06/17/2026 20:01 | 10 | 7.75 |
| 06/17/2026 20:01 | 10 | 7.75 |
| 06/17/2026 20:01 | 10 | 7.75 |
| 06/17/2026 20:01 | 84 | 7.745 |
| 06/17/2026 20:01 | 72 | 7.74 |
| 06/17/2026 20:01 | 100 | 7.74 |
| 06/17/2026 20:01 | 16 | 7.74 |
| 06/17/2026 20:01 | 93 | 7.74 |
| 06/17/2026 20:01 | 7 | 7.74 |
| 06/17/2026 20:01 | 64 | 7.74 |
| 06/17/2026 20:01 | 16 | 7.74 |
| 06/17/2026 20:01 | 84 | 7.74 |
| 06/17/2026 20:01 | 4 | 7.74 |
| 06/17/2026 20:01 | 96 | 7.74 |
| 06/17/2026 20:01 | 80 | 7.74 |
| 06/17/2026 20:01 | 45 | 7.74 |
| 06/17/2026 20:01 | 100 | 7.74 |
| 06/17/2026 20:01 | 1 | 7.74 |
| 06/17/2026 20:01 | 10 | 7.75 |
| 06/17/2026 20:01 | 100 | 7.75 |
| 06/17/2026 20:01 | 26 | 7.755 |
| 06/17/2026 20:01 | 6 | 7.755 |
| 06/17/2026 20:01 | 26 | 7.755 |
| 06/17/2026 20:00 | 55 | 7.76 |
| 06/17/2026 20:00 | 99 | 7.76 |
| 06/17/2026 20:00 | 94 | 7.75 |
| 06/17/2026 20:00 | 6 | 7.755 |
| 06/17/2026 20:00 | 100 | 7.76 |
| 06/17/2026 20:00 | 100 | 7.76 |
| 06/17/2026 20:00 | 18 | 7.76 |
| 06/17/2026 20:00 | 100 | 7.76 |
| 06/17/2026 20:00 | 6 | 7.76 |
| 06/17/2026 20:00 | 10 | 7.755 |
| 06/17/2026 20:00 | 3 | 7.77 |
| 06/17/2026 20:00 | 57 | 7.77 |
| 06/17/2026 20:00 | 43 | 7.77 |
| 06/17/2026 20:00 | 97 | 7.77 |
| 06/17/2026 20:00 | 6 | 7.77 |
| 06/17/2026 20:00 | 1 | 7.78 |
| 06/17/2026 20:00 | 97 | 7.77 |
| 06/17/2026 20:00 | 2 | 7.77 |
| 06/17/2026 20:00 | 100 | 7.77 |
| 06/17/2026 20:00 | 23 | 7.78 |
| 06/17/2026 20:00 | 64 | 7.79 |
| 06/17/2026 20:00 | 10 | 7.79 |
| 06/17/2026 20:00 | 64 | 7.79 |
| 06/17/2026 20:00 | 100 | 7.80 |
| 06/17/2026 20:00 | 20 | 7.79 |
| 06/17/2026 20:00 | 11 | 7.79 |
| 06/17/2026 20:00 | 100 | 7.79 |
| 06/17/2026 20:00 | 11 | 7.79 |
| 06/17/2026 20:00 | 10 | 7.79 |
| 06/17/2026 20:00 | 100 | 7.79 |
| 06/17/2026 20:00 | 11 | 7.79 |
| 06/17/2026 20:00 | 23 | 7.79 |
| 06/17/2026 20:00 | 27 | 7.79 |
| 06/17/2026 20:00 | 4 | 7.78 |
| 06/17/2026 20:00 | 500 | 7.79 |
| 06/17/2026 20:00 | 11 | 7.79 |
| 06/17/2026 20:00 | 173 | 7.79 |
| 06/17/2026 20:00 | 3 | 7.80 |
| 06/17/2026 20:00 | 1 | 7.80 |
| 06/17/2026 20:00 | 200 | 7.80 |
| 06/17/2026 20:00 | 400 | 7.80 |
| 06/17/2026 20:00 | 30 | 7.80 |
| 06/17/2026 20:00 | 2 | 7.81 |
| 06/17/2026 19:59 | 1 | 7.81 |
| 06/17/2026 19:59 | 28 | 7.81 |
| 06/17/2026 19:59 | 10 | 7.81 |
| 06/17/2026 19:59 | 10 | 7.81 |
| 06/17/2026 19:59 | 110 | 7.81 |
| 06/17/2026 19:59 | 4 | 7.81 |
| 06/17/2026 19:59 | 6 | 7.81 |
| 06/17/2026 19:59 | 1 | 7.82 |
| 06/17/2026 19:59 | 1 | 7.82 |
| 06/17/2026 19:59 | 1 | 7.82 |
| 06/17/2026 19:59 | 1 | 7.82 |
| 06/17/2026 19:59 | 1 | 7.82 |
| 06/17/2026 19:59 | 25 | 7.82 |
| 06/17/2026 19:59 | 60 | 7.82 |
| 06/17/2026 19:59 | 100 | 7.83 |
| 06/17/2026 19:59 | 100 | 7.83 |
| 06/17/2026 19:59 | 1 | 7.83 |
| 06/17/2026 19:59 | 400 | 7.83 |
| 06/17/2026 19:59 | 12 | 7.83 |
| 06/17/2026 19:59 | 100 | 7.835 |
| 06/17/2026 19:59 | 1 | 7.835 |
| 06/17/2026 19:59 | 1 | 7.835 |
| 06/17/2026 19:56 | 40 | 7.84 |
| 06/17/2026 19:56 | 100 | 7.84 |
| 06/17/2026 19:56 | 25 | 7.84 |
| 06/17/2026 19:56 | 4 | 7.84 |
| 06/17/2026 19:56 | 100 | 7.84 |
| 06/17/2026 19:56 | 100 | 7.84 |
| 06/17/2026 19:56 | 60 | 7.84 |
| 06/17/2026 19:56 | 100 | 7.84 |
| 06/17/2026 19:56 | 40 | 7.84 |
| 06/17/2026 19:56 | 100 | 7.84 |
| 06/17/2026 19:56 | 2 | 7.84 |
| 06/17/2026 19:56 | 44 | 7.84 |
| 06/17/2026 19:56 | 56 | 7.84 |
| 06/17/2026 19:56 | 1 | 7.84 |
| 06/17/2026 19:56 | 99 | 7.84 |
| 06/17/2026 19:56 | 101 | 7.84 |
| 06/17/2026 19:56 | 40 | 7.84 |
| 06/17/2026 19:56 | 3 | 7.84 |
| 06/17/2026 19:56 | 100 | 7.84 |
| 06/17/2026 19:56 | 100 | 7.845 |
| 06/17/2026 19:56 | 18 | 7.85 |
| 06/17/2026 19:56 | 195 | 7.85 |
| 06/17/2026 19:56 | 2 | 7.85 |
| 06/17/2026 19:56 | 82 | 7.85 |
| 06/17/2026 19:56 | 98 | 7.84 |
| 06/17/2026 19:56 | 2 | 7.84 |
| 06/17/2026 19:56 | 100 | 7.84 |
| 06/17/2026 19:56 | 100 | 7.84 |
| 06/17/2026 19:56 | 5 | 7.84 |
| 06/17/2026 19:56 | 82 | 7.84 |
| 06/17/2026 19:56 | 18 | 7.84 |
| 06/17/2026 19:56 | 100 | 7.84 |
| 06/17/2026 19:56 | 20 | 7.85 |
| 06/17/2026 19:56 | 100 | 7.85 |
| 06/17/2026 19:56 | 100 | 7.85 |
| 06/17/2026 19:56 | 9 | 7.85 |
| 06/17/2026 19:56 | 100 | 7.85 |
| 06/17/2026 19:56 | 2 | 7.85 |
| 06/17/2026 19:56 | 4 | 7.85 |
| 06/17/2026 19:56 | 5 | 7.85 |
| 06/17/2026 19:56 | 178 | 7.85 |
| 06/17/2026 19:56 | 2 | 7.85 |
| 06/17/2026 19:56 | 100 | 7.85 |
| 06/17/2026 19:56 | 5 | 7.85 |
| 06/17/2026 19:56 | 22 | 7.86 |
| 06/17/2026 19:56 | 78 | 7.86 |
| 06/17/2026 19:56 | 100 | 7.86 |
| 06/17/2026 19:56 | 100 | 7.86 |
| 06/17/2026 19:56 | 100 | 7.86 |
| 06/17/2026 19:56 | 78 | 7.86 |
| 06/17/2026 19:56 | 100 | 7.86 |
| 06/17/2026 19:56 | 20 | 7.86 |
| 06/17/2026 19:56 | 80 | 7.86 |
| 06/17/2026 19:56 | 100 | 7.86 |
| 06/17/2026 19:56 | 100 | 7.86 |
| 06/17/2026 19:56 | 100 | 7.86 |
| 06/17/2026 19:56 | 100 | 7.86 |
| 06/17/2026 19:52 | 5 | 7.87 |
| 06/17/2026 19:52 | 2 | 7.87 |
| 06/17/2026 19:43 | 4 | 7.88 |
| 06/17/2026 19:43 | 40 | 7.88 |
| 06/17/2026 19:43 | 100 | 7.88 |
| 06/17/2026 19:43 | 4 | 7.88 |
| 06/17/2026 19:43 | 86 | 7.88 |
| 06/17/2026 19:43 | 127 | 7.88 |
| 06/17/2026 19:43 | 100 | 7.88 |
| 06/17/2026 19:43 | 15 | 7.885 |
| 06/17/2026 19:41 | 50 | 7.885 |
| 06/17/2026 19:40 | 1 | 7.89 |
| 06/17/2026 19:40 | 120 | 7.89 |
| 06/17/2026 19:40 | 122 | 7.89 |
| 06/17/2026 19:40 | 3 | 7.89 |
| 06/17/2026 19:39 | 10 | 7.885 |
| 06/17/2026 19:39 | 13 | 7.89 |
| 06/17/2026 19:39 | 27 | 7.89 |
| 06/17/2026 19:39 | 10 | 7.89 |
| 06/17/2026 19:39 | 37 | 7.90 |
| 06/17/2026 19:39 | 100 | 7.90 |
| 06/17/2026 19:39 | 2 | 7.90 |
| 06/17/2026 19:39 | 100 | 7.90 |
| 06/17/2026 19:39 | 127 | 7.90 |
| 06/17/2026 19:39 | 100 | 7.90 |
| 06/17/2026 19:39 | 5 | 7.90 |
| 06/17/2026 19:39 | 5 | 7.90 |
| 06/17/2026 19:37 | 210 | 7.905 |
| 06/17/2026 19:37 | 100 | 7.91 |
| 06/17/2026 19:37 | 100 | 7.92 |
| 06/17/2026 19:37 | 100 | 7.92 |
| 06/17/2026 19:37 | 24 | 7.925 |
| 06/17/2026 19:37 | 76 | 7.925 |
| 06/17/2026 19:37 | 12 | 7.925 |
| 06/17/2026 19:37 | 88 | 7.925 |
| 06/17/2026 19:37 | 20 | 7.93 |
| 06/17/2026 19:37 | 20 | 7.93 |
| 06/17/2026 19:37 | 347 | 7.94 |
| 06/17/2026 19:37 | 26 | 7.94 |
| 06/17/2026 19:37 | 100 | 7.94 |
| 06/17/2026 19:37 | 6 | 7.94 |
| 06/17/2026 19:37 | 22 | 7.94 |
| 06/17/2026 19:37 | 12 | 7.94 |
| 06/17/2026 19:37 | 40 | 7.94 |
| 06/17/2026 19:37 | 100 | 7.94 |
| 06/17/2026 19:37 | 10 | 7.94 |
| 06/17/2026 19:37 | 13 | 7.94 |
| 06/17/2026 19:37 | 100 | 7.94 |
| 06/17/2026 19:37 | 12 | 7.94 |
| 06/17/2026 19:37 | 47 | 7.94 |
| 06/17/2026 19:37 | 9 | 7.94 |
| 06/17/2026 19:37 | 126 | 7.94 |
| 06/17/2026 19:37 | 126 | 7.94 |
| 06/17/2026 19:37 | 11 | 7.94 |
| 06/17/2026 19:37 | 100 | 7.94 |
| 06/17/2026 19:37 | 3 | 7.94 |
| 06/17/2026 19:37 | 100 | 7.95 |
| 06/17/2026 19:37 | 100 | 7.95 |
| 06/17/2026 19:37 | 90 | 7.95 |
| 06/17/2026 19:37 | 10 | 7.95 |
| 06/17/2026 19:37 | 100 | 7.95 |
| 06/17/2026 19:37 | 1 | 7.95 |
| 06/17/2026 19:37 | 80 | 7.95 |
| 06/17/2026 19:37 | 7 | 7.95 |
| 06/17/2026 19:37 | 68 | 7.945 |
| 06/17/2026 19:37 | 10 | 7.945 |
| 06/17/2026 19:37 | 10 | 7.945 |
| 06/17/2026 19:35 | 51 | 7.945 |
| 06/17/2026 19:35 | 10 | 7.945 |
| 06/17/2026 19:35 | 40 | 7.95 |
| 06/17/2026 19:34 | 99 | 7.95 |
| 06/17/2026 19:34 | 1 | 7.95 |
| 06/17/2026 19:33 | 10 | 7.945 |
| 06/17/2026 19:32 | 10 | 7.945 |
| 06/17/2026 19:32 | 17 | 7.95 |
| 06/17/2026 19:32 | 84 | 7.95 |
| 06/17/2026 19:32 | 16 | 7.95 |
| 06/17/2026 19:32 | 12 | 7.95 |
| 06/17/2026 19:32 | 12 | 7.95 |
| 06/17/2026 19:32 | 50 | 7.945 |
| 06/17/2026 19:30 | 1 | 7.945 |
| 06/17/2026 19:30 | 11 | 7.945 |
| 06/17/2026 19:28 | 4 | 7.945 |
| 06/17/2026 19:28 | 5 | 7.945 |
| 06/17/2026 19:27 | 5 | 7.945 |
| 06/17/2026 19:27 | 5 | 7.945 |
| 06/17/2026 19:27 | 1 | 7.945 |
| 06/17/2026 19:26 | 5 | 7.945 |
| 06/17/2026 19:26 | 5 | 7.945 |
| 06/17/2026 19:26 | 10 | 7.945 |
| 06/17/2026 19:26 | 7 | 7.945 |
| 06/17/2026 19:25 | 100 | 7.94 |
| 06/17/2026 19:25 | 100 | 7.94 |
| 06/17/2026 19:25 | 100 | 7.94 |
| 06/17/2026 19:25 | 28 | 7.94 |
| 06/17/2026 19:25 | 3 | 7.94 |
| 06/17/2026 19:25 | 200 | 7.935 |
| 06/17/2026 19:25 | 20 | 7.935 |
| 06/17/2026 19:25 | 126 | 7.94 |
| 06/17/2026 19:25 | 126 | 7.94 |
| 06/17/2026 19:25 | 2 | 7.94 |
| 06/17/2026 19:25 | 1 | 7.94 |
| 06/17/2026 19:25 | 20 | 7.94 |
| 06/17/2026 19:25 | 1 | 7.945 |
| 06/17/2026 19:23 | 5 | 7.95 |
| 06/17/2026 19:23 | 100 | 7.95 |
| 06/17/2026 19:23 | 5 | 7.95 |
| 06/17/2026 19:23 | 5 | 7.955 |
| 06/17/2026 19:23 | 100 | 7.96 |
| 06/17/2026 19:23 | 126 | 7.96 |
| 06/17/2026 19:23 | 100 | 7.96 |
| 06/17/2026 19:20 | 1 | 7.97 |
| 06/17/2026 19:20 | 2 | 7.97 |
| 06/17/2026 19:20 | 2 | 7.97 |
| 06/17/2026 19:20 | 3 | 7.97 |
| 06/17/2026 19:20 | 100 | 7.97 |
| 06/17/2026 19:20 | 126 | 7.97 |
| 06/17/2026 19:20 | 36 | 7.97 |
| 06/17/2026 19:20 | 58 | 7.97 |
| 06/17/2026 19:20 | 7 | 7.97 |
| 06/17/2026 19:20 | 2 | 7.97 |
| 06/17/2026 19:16 | 66 | 7.97 |
| 06/17/2026 19:16 | 226 | 7.97 |
| 06/17/2026 19:16 | 24 | 7.97 |
| 06/17/2026 19:16 | 50 | 7.97 |
| 06/17/2026 19:16 | 200 | 7.97 |
| 06/17/2026 19:16 | 100 | 7.97 |
| 06/17/2026 19:16 | 100 | 7.97 |
| 06/17/2026 19:16 | 100 | 7.97 |
| 06/17/2026 19:16 | 40 | 7.97 |
| 06/17/2026 19:16 | 1 | 7.975 |
| 06/17/2026 19:16 | 10 | 7.975 |
| 06/17/2026 19:15 | 1 | 7.975 |
| 06/17/2026 19:12 | 14 | 7.975 |
| 06/17/2026 19:11 | 6 | 7.975 |
| 06/17/2026 19:11 | 10 | 7.97 |
| 06/17/2026 19:11 | 10 | 7.97 |
| 06/17/2026 19:11 | 10 | 7.97 |
| 06/17/2026 19:11 | 10 | 7.97 |
| 06/17/2026 19:10 | 20 | 7.97 |
| 06/17/2026 19:10 | 16 | 7.97 |
| 06/17/2026 19:10 | 4 | 7.98 |
| 06/17/2026 19:09 | 1 | 7.98 |
| 06/17/2026 19:09 | 7 | 7.98 |
| 06/17/2026 19:09 | 48 | 7.98 |
| 06/17/2026 19:09 | 11 | 7.98 |
| 06/17/2026 19:09 | 1 | 7.98 |
| 06/17/2026 19:09 | 88 | 7.98 |
| 06/17/2026 19:09 | 3 | 7.97 |
| 06/17/2026 19:09 | 1 | 7.97 |
| 06/17/2026 19:09 | 100 | 7.97 |
| 06/17/2026 19:09 | 200 | 7.97 |
| 06/17/2026 19:09 | 5 | 7.97 |
| 06/17/2026 19:09 | 2 | 7.97 |
| 06/17/2026 19:09 | 1 | 7.965 |
| 06/17/2026 19:08 | 31 | 7.965 |
| 06/17/2026 19:08 | 88 | 7.965 |
| 06/17/2026 19:08 | 10 | 7.965 |
| 06/17/2026 19:08 | 100 | 7.97 |
| 06/17/2026 19:08 | 100 | 7.97 |
| 06/17/2026 19:08 | 40 | 7.97 |
| 06/17/2026 19:08 | 126 | 7.97 |
| 06/17/2026 19:08 | 126 | 7.97 |
| 06/17/2026 19:08 | 100 | 7.97 |
| 06/17/2026 19:08 | 100 | 7.97 |
| 06/17/2026 19:07 | 1 | 7.975 |
| 06/17/2026 19:06 | 1 | 7.975 |
| 06/17/2026 19:04 | 8 | 7.975 |
| 06/17/2026 19:03 | 2 | 7.975 |
| 06/17/2026 19:02 | 100 | 7.98 |
| 06/17/2026 19:02 | 5 | 7.98 |
| 06/17/2026 19:02 | 1 | 7.98 |
| 06/17/2026 19:02 | 20 | 7.98 |
| 06/17/2026 19:00 | 13 | 7.97 |
| 06/17/2026 19:00 | 13 | 7.97 |
| 06/17/2026 19:00 | 38 | 7.97 |
| 06/17/2026 19:00 | 62 | 7.97 |
| 06/17/2026 19:00 | 3 | 7.965 |
| 06/17/2026 19:00 | 19 | 7.965 |
| 06/17/2026 19:00 | 11 | 7.965 |
| 06/17/2026 18:59 | 7 | 7.97 |
| 06/17/2026 18:59 | 8 | 7.97 |
| 06/17/2026 18:59 | 10 | 7.97 |
| 06/17/2026 18:59 | 100 | 7.98 |
| 06/17/2026 18:59 | 100 | 7.98 |
| 06/17/2026 18:59 | 76 | 7.98 |
| 06/17/2026 18:59 | 24 | 7.98 |
| 06/17/2026 18:58 | 35 | 7.98 |
| 06/17/2026 18:58 | 31 | 7.99 |
| 06/17/2026 18:58 | 64 | 7.99 |
| 06/17/2026 18:58 | 31 | 7.99 |
| 06/17/2026 18:58 | 66 | 8.00 |
| 06/17/2026 18:58 | 31 | 7.99 |
| 06/17/2026 18:58 | 3 | 7.99 |
| 06/17/2026 18:58 | 31 | 7.99 |
| 06/17/2026 18:58 | 3 | 7.99 |
| 06/17/2026 18:58 | 31 | 7.99 |
| 06/17/2026 18:58 | 100 | 7.99 |
| 06/17/2026 18:58 | 31 | 7.99 |
| 06/17/2026 18:58 | 31 | 7.99 |
| 06/17/2026 18:58 | 3 | 7.99 |
| 06/17/2026 18:58 | 36 | 7.99 |
| 06/17/2026 18:58 | 36 | 7.99 |
| 06/17/2026 18:58 | 99 | 7.99 |
| 06/17/2026 18:58 | 1 | 7.99 |
| 06/17/2026 18:56 | 1 | 7.98 |
| 06/17/2026 18:56 | 6 | 7.98 |
| 06/17/2026 18:56 | 100 | 7.98 |
| 06/17/2026 18:55 | 100 | 7.97 |
| 06/17/2026 18:55 | 5 | 7.97 |
| 06/17/2026 18:55 | 100 | 7.97 |
| 06/17/2026 18:53 | 22 | 7.96 |
| 06/17/2026 18:53 | 7 | 7.96 |
| 06/17/2026 18:53 | 53 | 7.96 |
| 06/17/2026 18:53 | 5 | 7.96 |
| 06/17/2026 18:53 | 6 | 7.96 |
| 06/17/2026 18:53 | 13 | 7.96 |
| 06/17/2026 18:53 | 50 | 7.96 |
| 06/17/2026 18:53 | 26 | 7.96 |
| 06/17/2026 18:51 | 10 | 7.955 |
| 06/17/2026 18:51 | 3 | 7.955 |
| 06/17/2026 18:51 | 29 | 7.96 |
| 06/17/2026 18:51 | 60 | 7.96 |
| 06/17/2026 18:51 | 30 | 7.96 |
| 06/17/2026 18:49 | 100 | 7.95 |
| 06/17/2026 18:49 | 27 | 7.95 |
| 06/17/2026 18:49 | 9 | 7.95 |
| 06/17/2026 18:49 | 1 | 7.95 |
| 06/17/2026 18:49 | 20 | 7.95 |
| 06/17/2026 18:48 | 1 | 7.94 |
| 06/17/2026 18:48 | 55 | 7.94 |
| 06/17/2026 18:48 | 2 | 7.94 |
| 06/17/2026 18:48 | 7 | 7.94 |
| 06/17/2026 18:48 | 1 | 7.94 |
| 06/17/2026 18:48 | 1 | 7.94 |
| 06/17/2026 18:48 | 1 | 7.94 |
| 06/17/2026 18:48 | 55 | 7.94 |
| 06/17/2026 18:48 | 2 | 7.94 |
| 06/17/2026 18:47 | 2 | 7.94 |
| 06/17/2026 18:46 | 51 | 7.94 |
| 06/17/2026 18:46 | 100 | 7.94 |
| 06/17/2026 18:46 | 93 | 7.94 |
| 06/17/2026 18:46 | 13 | 7.94 |
| 06/17/2026 18:46 | 64 | 7.94 |
| 06/17/2026 18:45 | 4 | 7.93 |
| 06/17/2026 18:45 | 79 | 7.93 |
| 06/17/2026 18:45 | 100 | 7.93 |
| 06/17/2026 18:45 | 26 | 7.93 |
| 06/17/2026 18:45 | 29 | 7.93 |
| 06/17/2026 18:45 | 99 | 7.93 |
| 06/17/2026 18:45 | 1 | 7.93 |
| 06/17/2026 18:45 | 10 | 7.93 |
| 06/17/2026 18:45 | 60 | 7.93 |
| 06/17/2026 18:45 | 50 | 7.93 |
| 06/17/2026 18:45 | 200 | 7.93 |
| 06/17/2026 18:44 | 100 | 7.93 |
| 06/17/2026 18:43 | 128 | 7.93 |
| 06/17/2026 18:43 | 172 | 7.93 |
| 06/17/2026 18:43 | 100 | 7.93 |
| 06/17/2026 18:43 | 36 | 7.93 |
| 06/17/2026 18:43 | 1 | 7.93 |
| 06/17/2026 18:43 | 100 | 7.93 |
| 06/17/2026 18:42 | 9 | 7.94 |
| 06/17/2026 18:42 | 1 | 7.94 |
| 06/17/2026 18:42 | 100 | 7.94 |
| 06/17/2026 18:42 | 21 | 7.94 |
| 06/17/2026 18:42 | 13 | 7.94 |
| 06/17/2026 18:42 | 100 | 7.94 |
| 06/17/2026 18:42 | 33 | 7.94 |
| 06/17/2026 18:42 | 101 | 7.94 |
| 06/17/2026 18:42 | 68 | 7.94 |
| 06/17/2026 18:42 | 3 | 7.94 |
| 06/17/2026 18:42 | 1 | 7.94 |
| 06/17/2026 18:42 | 100 | 7.94 |
| 06/17/2026 18:42 | 10 | 7.94 |
| 06/17/2026 18:42 | 89 | 7.94 |
| 06/17/2026 18:41 | 5 | 7.94 |
| 06/17/2026 18:41 | 6 | 7.94 |
| 06/17/2026 18:41 | 12 | 7.94 |
| 06/17/2026 18:41 | 12 | 7.94 |
| 06/17/2026 18:39 | 5 | 7.93 |
| 06/17/2026 18:39 | 68 | 7.93 |
| 06/17/2026 18:39 | 200 | 7.93 |
| 06/17/2026 18:39 | 100 | 7.93 |
| 06/17/2026 18:39 | 5 | 7.93 |
| 06/17/2026 18:39 | 12 | 7.93 |
| 06/17/2026 18:39 | 1 | 7.93 |
| 06/17/2026 18:39 | 12 | 7.93 |
| 06/17/2026 18:39 | 5 | 7.93 |
| 06/17/2026 18:39 | 88 | 7.93 |
| 06/17/2026 18:39 | 88 | 7.93 |
| 06/17/2026 18:39 | 88 | 7.93 |
| 06/17/2026 18:39 | 195 | 7.93 |
| 06/17/2026 18:39 | 13 | 7.93 |
| 06/17/2026 18:39 | 12 | 7.93 |
| 06/17/2026 18:39 | 3 | 7.93 |
| 06/17/2026 18:38 | 12 | 7.93 |
| 06/17/2026 18:38 | 88 | 7.93 |
| 06/17/2026 18:38 | 56 | 7.925 |
| 06/17/2026 18:37 | 3 | 7.93 |
| 06/17/2026 18:37 | 1 | 7.93 |
| 06/17/2026 18:37 | 6 | 7.93 |
| 06/17/2026 18:36 | 88 | 7.925 |
| 06/17/2026 18:33 | 19 | 7.925 |
| 06/17/2026 18:33 | 15 | 7.92 |
| 06/17/2026 18:33 | 8 | 7.92 |
| 06/17/2026 18:33 | 94 | 7.92 |
| 06/17/2026 18:33 | 4 | 7.92 |
| 06/17/2026 18:31 | 4 | 7.92 |
| 06/17/2026 18:31 | 100 | 7.92 |
| 06/17/2026 18:31 | 29 | 7.92 |
| 06/17/2026 18:31 | 19 | 7.92 |
| 06/17/2026 18:31 | 6 | 7.92 |
| 06/17/2026 18:31 | 21 | 7.92 |
| 06/17/2026 18:31 | 20 | 7.92 |
| 06/17/2026 18:31 | 100 | 7.915 |
| 06/17/2026 18:31 | 88 | 7.91 |
| 06/17/2026 18:31 | 200 | 7.91 |
| 06/17/2026 18:31 | 20 | 7.91 |
| 06/17/2026 18:31 | 16 | 7.91 |
| 06/17/2026 18:31 | 200 | 7.91 |
| 06/17/2026 18:27 | 10 | 7.90 |
| 06/17/2026 18:27 | 3 | 7.90 |
| 06/17/2026 18:27 | 3 | 7.90 |
| 06/17/2026 18:27 | 68 | 7.90 |
| 06/17/2026 18:27 | 29 | 7.90 |
| 06/17/2026 18:27 | 100 | 7.90 |
| 06/17/2026 18:27 | 127 | 7.90 |
| 06/17/2026 18:27 | 2 | 7.90 |
| 06/17/2026 18:26 | 100 | 7.91 |
| 06/17/2026 18:26 | 7 | 7.91 |
| 06/17/2026 18:26 | 1 | 7.91 |
| 06/17/2026 18:25 | 93 | 7.92 |
| 06/17/2026 18:25 | 200 | 7.92 |
| 06/17/2026 18:25 | 100 | 7.92 |
| 06/17/2026 18:25 | 100 | 7.92 |
| 06/17/2026 18:25 | 100 | 7.92 |
| 06/17/2026 18:24 | 27 | 7.915 |
| 06/17/2026 18:23 | 5 | 7.915 |
| 06/17/2026 18:23 | 200 | 7.91 |
| 06/17/2026 18:23 | 100 | 7.91 |
| 06/17/2026 18:23 | 37 | 7.91 |
| 06/17/2026 18:23 | 63 | 7.91 |
| 06/17/2026 18:23 | 100 | 7.91 |
| 06/17/2026 18:23 | 9 | 7.91 |
| 06/17/2026 18:22 | 1 | 7.91 |
| 06/17/2026 18:22 | 91 | 7.91 |
| 06/17/2026 18:21 | 24 | 7.92 |
| 06/17/2026 18:21 | 100 | 7.93 |
| 06/17/2026 18:21 | 100 | 7.93 |
| 06/17/2026 18:21 | 68 | 7.93 |
| 06/17/2026 18:21 | 132 | 7.93 |
| 06/17/2026 18:21 | 100 | 7.93 |
| 06/17/2026 18:20 | 1 | 7.94 |
| 06/17/2026 18:20 | 4 | 7.94 |
| 06/17/2026 18:18 | 10 | 7.945 |
| 06/17/2026 18:18 | 2 | 7.935 |
| 06/17/2026 18:18 | 126 | 7.94 |
| 06/17/2026 18:18 | 100 | 7.94 |
| 06/17/2026 18:18 | 100 | 7.94 |
| 06/17/2026 18:16 | 100 | 7.95 |
| 06/17/2026 18:16 | 100 | 7.95 |
| 06/17/2026 18:16 | 10 | 7.95 |
| 06/17/2026 18:16 | 100 | 7.96 |
| 06/17/2026 18:15 | 43 | 7.965 |
| 06/17/2026 18:15 | 34 | 7.965 |
| 06/17/2026 18:15 | 1 | 7.96 |
| 06/17/2026 18:15 | 490 | 7.96 |
| 06/17/2026 18:15 | 100 | 7.96 |
| 06/17/2026 18:15 | 6 | 7.955 |
| 06/17/2026 18:15 | 5 | 7.955 |
| 06/17/2026 18:13 | 100 | 7.955 |
| 06/17/2026 18:13 | 2 | 7.96 |
| 06/17/2026 18:13 | 9 | 7.96 |
| 06/17/2026 18:13 | 197 | 7.96 |
| 06/17/2026 18:13 | 10 | 7.96 |
| 06/17/2026 18:13 | 9 | 7.96 |
| 06/17/2026 18:13 | 71 | 7.96 |
| 06/17/2026 18:13 | 3 | 7.96 |
| 06/17/2026 18:12 | 6 | 7.965 |
| 06/17/2026 18:12 | 20 | 7.96 |
| 06/17/2026 18:12 | 3 | 7.96 |
| 06/17/2026 18:12 | 91 | 7.96 |
| 06/17/2026 18:12 | 100 | 7.96 |
| 06/17/2026 18:12 | 4 | 7.96 |
| 06/17/2026 18:12 | 1 | 7.96 |
| 06/17/2026 18:12 | 20 | 7.96 |
| 06/17/2026 18:12 | 100 | 7.965 |
| 06/17/2026 18:11 | 129 | 7.965 |
| 06/17/2026 18:11 | 100 | 7.97 |
| 06/17/2026 18:11 | 197 | 7.97 |
| 06/17/2026 18:11 | 184 | 7.97 |
| 06/17/2026 18:11 | 100 | 7.97 |
| 06/17/2026 18:11 | 100 | 7.97 |
| 06/17/2026 18:11 | 36 | 7.97 |
| 06/17/2026 18:11 | 98 | 7.97 |
| 06/17/2026 18:11 | 100 | 7.975 |
| 06/17/2026 18:11 | 1 | 7.975 |
| 06/17/2026 18:10 | 138 | 7.97 |
| 06/17/2026 18:10 | 2 | 7.97 |
| 06/17/2026 18:08 | 100 | 7.975 |
| 06/17/2026 18:08 | 184 | 7.98 |
| 06/17/2026 18:08 | 100 | 7.98 |
| 06/17/2026 18:08 | 100 | 7.98 |
| 06/17/2026 18:08 | 76 | 7.98 |
| 06/17/2026 18:08 | 24 | 7.98 |
| 06/17/2026 18:08 | 100 | 7.98 |
| 06/17/2026 18:07 | 45 | 7.99 |
| 06/17/2026 18:07 | 37 | 7.99 |
| 06/17/2026 18:07 | 91 | 7.99 |
| 06/17/2026 18:06 | 24 | 7.99 |
| 06/17/2026 18:06 | 96 | 7.99 |
| 06/17/2026 18:06 | 96 | 7.99 |
| 06/17/2026 18:06 | 100 | 7.99 |
| 06/17/2026 18:06 | 96 | 7.99 |
| 06/17/2026 18:06 | 100 | 7.99 |
| 06/17/2026 18:06 | 197 | 7.99 |
| 06/17/2026 18:06 | 184 | 7.99 |
| 06/17/2026 18:06 | 50 | 7.99 |
| 06/17/2026 18:06 | 50 | 7.99 |
| 06/17/2026 18:06 | 36 | 7.99 |
| 06/17/2026 18:06 | 6 | 7.99 |
| 06/17/2026 18:06 | 13 | 7.99 |
| 06/17/2026 18:05 | 87 | 7.99 |
| 06/17/2026 18:05 | 100 | 8.00 |
| 06/17/2026 18:04 | 18 | 8.00 |
| 06/17/2026 18:04 | 6 | 8.00 |
| 06/17/2026 18:04 | 40 | 8.00 |
| 06/17/2026 18:04 | 25 | 8.00 |
| 06/17/2026 18:04 | 107 | 8.00 |
| 06/17/2026 18:04 | 71 | 8.00 |
| 06/17/2026 18:04 | 6 | 8.00 |
| 06/17/2026 18:04 | 53 | 8.00 |
| 06/17/2026 18:04 | 1 | 8.01 |
| 06/17/2026 18:03 | 1 | 8.01 |
| 06/17/2026 18:03 | 47 | 8.00 |
| 06/17/2026 18:03 | 16 | 8.01 |
| 06/17/2026 18:02 | 2 | 8.01 |
| 06/17/2026 18:02 | 6 | 8.01 |
| 06/17/2026 18:01 | 1 | 8.01 |
| 06/17/2026 18:01 | 100 | 8.00 |
| 06/17/2026 18:01 | 1 | 8.00 |
| 06/17/2026 18:01 | 1 | 8.00 |
| 06/17/2026 18:01 | 100 | 8.00 |
| 06/17/2026 18:01 | 100 | 8.00 |
| 06/17/2026 18:01 | 24 | 8.00 |
| 06/17/2026 18:01 | 10 | 8.00 |
| 06/17/2026 18:01 | 47 | 7.995 |
| 06/17/2026 18:00 | 1 | 7.995 |
| 06/17/2026 18:00 | 5 | 7.995 |
| 06/17/2026 18:00 | 6 | 7.995 |
| 06/17/2026 18:00 | 2 | 7.995 |
| 06/17/2026 17:59 | 88 | 7.995 |
| 06/17/2026 17:59 | 2 | 7.995 |
| 06/17/2026 17:59 | 3 | 7.995 |
| 06/17/2026 17:58 | 1 | 7.995 |
| 06/17/2026 17:58 | 200 | 7.99 |
| 06/17/2026 17:58 | 200 | 7.99 |
| 06/17/2026 17:58 | 2 | 7.99 |
| 06/17/2026 17:58 | 100 | 7.99 |
| 06/17/2026 17:58 | 100 | 7.99 |
| 06/17/2026 17:58 | 38 | 7.99 |
| 06/17/2026 17:58 | 8 | 7.99 |
| 06/17/2026 17:58 | 5 | 7.99 |
| 06/17/2026 17:57 | 17 | 8.00 |
| 06/17/2026 17:57 | 25 | 8.00 |
| 06/17/2026 17:57 | 88 | 8.00 |
| 06/17/2026 17:57 | 1 | 8.00 |
| 06/17/2026 17:56 | 88 | 8.00 |
| 06/17/2026 17:56 | 26 | 7.99 |
| 06/17/2026 17:56 | 100 | 7.99 |
| 06/17/2026 17:56 | 6 | 7.99 |
| 06/17/2026 17:56 | 12 | 7.99 |
| 06/17/2026 17:56 | 100 | 7.99 |
| 06/17/2026 17:56 | 400 | 7.985 |
| 06/17/2026 17:56 | 100 | 7.98 |
| 06/17/2026 17:56 | 7 | 7.98 |
| 06/17/2026 17:56 | 7 | 7.98 |
| 06/17/2026 17:56 | 7 | 7.98 |
| 06/17/2026 17:56 | 1 | 7.98 |
| 06/17/2026 17:56 | 100 | 7.98 |
| 06/17/2026 17:56 | 2 | 7.98 |
| 06/17/2026 17:56 | 28 | 7.975 |
| 06/17/2026 17:55 | 10 | 7.975 |
| 06/17/2026 17:54 | 2 | 7.975 |
| 06/17/2026 17:54 | 5 | 7.975 |
| 06/17/2026 17:54 | 1 | 7.975 |
| 06/17/2026 17:54 | 300 | 7.975 |
| 06/17/2026 17:53 | 1 | 7.975 |
| 06/17/2026 17:52 | 4 | 7.975 |
| 06/17/2026 17:51 | 100 | 7.98 |
| 06/17/2026 17:51 | 6 | 7.98 |
| 06/17/2026 17:51 | 6 | 7.98 |
| 06/17/2026 17:51 | 33 | 7.98 |
| 06/17/2026 17:51 | 56 | 7.98 |
| 06/17/2026 17:51 | 2 | 7.98 |
| 06/17/2026 17:51 | 6 | 7.98 |
| 06/17/2026 17:51 | 1 | 7.98 |
| 06/17/2026 17:51 | 7 | 7.98 |
| 06/17/2026 17:51 | 1 | 7.98 |
| 06/17/2026 17:51 | 10 | 7.98 |
| 06/17/2026 17:51 | 100 | 7.98 |
| 06/17/2026 17:47 | 8 | 7.975 |
| 06/17/2026 17:47 | 56 | 7.97 |
| 06/17/2026 17:47 | 7 | 7.97 |
| 06/17/2026 17:45 | 7 | 7.97 |
| 06/17/2026 17:45 | 1 | 7.97 |
| 06/17/2026 17:45 | 100 | 7.97 |
| 06/17/2026 17:45 | 7 | 7.97 |
| 06/17/2026 17:45 | 24 | 7.97 |
| 06/17/2026 17:44 | 1 | 7.96 |
| 06/17/2026 17:44 | 1 | 7.96 |
| 06/17/2026 17:43 | 2 | 7.96 |
| 06/17/2026 17:43 | 47 | 7.96 |
| 06/17/2026 17:43 | 1 | 7.96 |
| 06/17/2026 17:43 | 1 | 7.96 |
| 06/17/2026 17:43 | 56 | 7.96 |
| 06/17/2026 17:43 | 1 | 7.96 |
| 06/17/2026 17:43 | 4 | 7.96 |
| 06/17/2026 17:43 | 3 | 7.96 |
| 06/17/2026 17:43 | 68 | 7.96 |
| 06/17/2026 17:43 | 10 | 7.96 |
| 06/17/2026 17:43 | 100 | 7.96 |
| 06/17/2026 17:43 | 100 | 7.96 |
| 06/17/2026 17:43 | 1 | 7.96 |
| 06/17/2026 17:43 | 21 | 7.96 |
| 06/17/2026 17:42 | 1 | 7.955 |
| 06/17/2026 17:42 | 1 | 7.955 |
| 06/17/2026 17:42 | 1 | 7.955 |
| 06/17/2026 17:41 | 79 | 7.96 |
| 06/17/2026 17:41 | 21 | 7.96 |
| 06/17/2026 17:41 | 3 | 7.95 |
| 06/17/2026 17:41 | 14 | 7.95 |
| 06/17/2026 17:41 | 100 | 7.95 |
| 06/17/2026 17:41 | 4 | 7.95 |
| 06/17/2026 17:40 | 88 | 7.945 |
| 06/17/2026 17:40 | 400 | 7.95 |
| 06/17/2026 17:40 | 7 | 7.95 |
| 06/17/2026 17:40 | 23 | 7.95 |
| 06/17/2026 17:40 | 100 | 7.955 |
| 06/17/2026 17:39 | 44 | 7.95 |
| 06/17/2026 17:39 | 26 | 7.95 |
| 06/17/2026 17:39 | 70 | 7.955 |
| 06/17/2026 17:39 | 1 | 7.95 |
| 06/17/2026 17:39 | 3 | 7.95 |
| 06/17/2026 17:39 | 2 | 7.95 |
| 06/17/2026 17:39 | 100 | 7.95 |
| 06/17/2026 17:38 | 1 | 7.945 |
| 06/17/2026 17:37 | 1 | 7.94 |
| 06/17/2026 17:37 | 100 | 7.94 |
| 06/17/2026 17:37 | 100 | 7.94 |
| 06/17/2026 17:37 | 26 | 7.94 |
| 06/17/2026 17:37 | 15 | 7.94 |
| 06/17/2026 17:37 | 26 | 7.94 |
| 06/17/2026 17:37 | 20 | 7.94 |
| 06/17/2026 17:37 | 100 | 7.95 |
| 06/17/2026 17:37 | 200 | 7.95 |
| 06/17/2026 17:37 | 200 | 7.95 |
| 06/17/2026 17:37 | 1 | 7.95 |
| 06/17/2026 17:37 | 11 | 7.95 |
| 06/17/2026 17:37 | 6 | 7.95 |
| 06/17/2026 17:37 | 88 | 7.95 |
| 06/17/2026 17:37 | 6 | 7.95 |
| 06/17/2026 17:37 | 5 | 7.95 |
| 06/17/2026 17:36 | 1 | 7.955 |
| 06/17/2026 17:35 | 88 | 7.955 |
| 06/17/2026 17:35 | 6 | 7.95 |
| 06/17/2026 17:35 | 94 | 7.95 |
| 06/17/2026 17:35 | 6 | 7.95 |
| 06/17/2026 17:35 | 100 | 7.95 |
| 06/17/2026 17:35 | 100 | 7.945 |
| 06/17/2026 17:35 | 200 | 7.95 |
| 06/17/2026 17:35 | 100 | 7.95 |
| 06/17/2026 17:35 | 7 | 7.95 |
| 06/17/2026 17:35 | 3 | 7.95 |
| 06/17/2026 17:34 | 100 | 7.95 |
| 06/17/2026 17:33 | 4 | 7.945 |
| 06/17/2026 17:33 | 176 | 7.94 |
| 06/17/2026 17:33 | 3 | 7.94 |
| 06/17/2026 17:30 | 26 | 7.94 |
| 06/17/2026 17:30 | 20 | 7.93 |
| 06/17/2026 17:30 | 54 | 7.93 |
| 06/17/2026 17:30 | 46 | 7.93 |
| 06/17/2026 17:30 | 5 | 7.925 |
| 06/17/2026 17:30 | 195 | 7.92 |
| 06/17/2026 17:30 | 100 | 7.92 |
| 06/17/2026 17:30 | 88 | 7.915 |
| 06/17/2026 17:30 | 3 | 7.91 |
| 06/17/2026 17:30 | 1 | 7.91 |
| 06/17/2026 17:30 | 2 | 7.91 |
| 06/17/2026 17:30 | 1 | 7.91 |
| 06/17/2026 17:30 | 100 | 7.91 |
| 06/17/2026 17:30 | 1 | 7.91 |
| 06/17/2026 17:30 | 9 | 7.91 |
| 06/17/2026 17:30 | 3 | 7.91 |
| 06/17/2026 17:30 | 1 | 7.91 |
| 06/17/2026 17:30 | 10 | 7.91 |
| 06/17/2026 17:30 | 9 | 7.91 |
| 06/17/2026 17:30 | 2 | 7.91 |
| 06/17/2026 17:30 | 4 | 7.91 |
| 06/17/2026 17:30 | 10 | 7.91 |
| 06/17/2026 17:30 | 1 | 7.91 |
| 06/17/2026 17:30 | 2 | 7.91 |
| 06/17/2026 17:30 | 3 | 7.91 |
| 06/17/2026 17:30 | 2 | 7.91 |
| 06/17/2026 17:30 | 2 | 7.91 |
| 06/17/2026 17:30 | 1 | 7.91 |
| 06/17/2026 17:30 | 1 | 7.91 |
| 06/17/2026 17:30 | 1 | 7.91 |
| 06/17/2026 17:30 | 1 | 7.91 |
| 06/17/2026 17:30 | 1 | 7.91 |
| 06/17/2026 17:30 | 2 | 7.91 |
| 06/17/2026 17:30 | 3 | 7.91 |
| 06/17/2026 17:30 | 3 | 7.91 |
| 06/17/2026 17:30 | 2 | 7.91 |
| 06/17/2026 17:30 | 3 | 7.91 |
| 06/17/2026 17:30 | 1 | 7.91 |
| 06/17/2026 17:30 | 3 | 7.91 |
| 06/17/2026 17:30 | 50 | 7.91 |
| 06/17/2026 17:30 | 3 | 7.91 |
| 06/17/2026 17:30 | 19 | 7.91 |
| 06/17/2026 17:30 | 98 | 7.91 |
| 06/17/2026 17:30 | 2 | 7.91 |
| 06/17/2026 17:28 | 1 | 7.905 |
| 06/17/2026 17:28 | 3 | 7.91 |
| 06/17/2026 17:28 | 5 | 7.91 |
| 06/17/2026 17:28 | 93 | 7.91 |
| 06/17/2026 17:28 | 100 | 7.91 |
| 06/17/2026 17:28 | 19 | 7.91 |
| 06/17/2026 17:28 | 1 | 7.91 |
| 06/17/2026 17:28 | 90 | 7.91 |
| 06/17/2026 17:27 | 11 | 7.905 |
| 06/17/2026 17:27 | 99 | 7.905 |
| 06/17/2026 17:25 | 1 | 7.905 |
| 06/17/2026 17:25 | 2 | 7.90 |
| 06/17/2026 17:25 | 77 | 7.90 |
| 06/17/2026 17:25 | 10 | 7.90 |
| 06/17/2026 17:25 | 3 | 7.90 |
| 06/17/2026 17:25 | 1 | 7.895 |
| 06/17/2026 17:24 | 10 | 7.895 |
| 06/17/2026 17:24 | 3 | 7.895 |
| 06/17/2026 17:24 | 1 | 7.895 |
| 06/17/2026 17:24 | 400 | 7.90 |
| 06/17/2026 17:24 | 3 | 7.90 |
| 06/17/2026 17:24 | 1 | 7.90 |
| 06/17/2026 17:24 | 33 | 7.90 |
| 06/17/2026 17:24 | 11 | 7.90 |
| 06/17/2026 17:24 | 11 | 7.90 |
| 06/17/2026 17:24 | 9 | 7.90 |
| 06/17/2026 17:24 | 11 | 7.90 |
| 06/17/2026 17:23 | 6 | 7.905 |
| 06/17/2026 17:22 | 12 | 7.905 |
| 06/17/2026 17:22 | 88 | 7.905 |
| 06/17/2026 17:22 | 57 | 7.90 |
| 06/17/2026 17:22 | 3 | 7.90 |
| 06/17/2026 17:22 | 3 | 7.90 |
| 06/17/2026 17:22 | 10 | 7.90 |
| 06/17/2026 17:22 | 3 | 7.90 |
| 06/17/2026 17:22 | 68 | 7.90 |
| 06/17/2026 17:22 | 9 | 7.90 |
| 06/17/2026 17:22 | 1 | 7.90 |
| 06/17/2026 17:22 | 10 | 7.91 |
| 06/17/2026 17:21 | 100 | 7.90 |
| 06/17/2026 17:21 | 200 | 7.90 |
| 06/17/2026 17:21 | 1 | 7.90 |
| 06/17/2026 17:21 | 1 | 7.90 |
| 06/17/2026 17:21 | 10 | 7.90 |
| 06/17/2026 17:21 | 1 | 7.895 |
| 06/17/2026 17:20 | 1 | 7.895 |
| 06/17/2026 17:20 | 100 | 7.89 |
| 06/17/2026 17:20 | 3 | 7.89 |
| 06/17/2026 17:20 | 10 | 7.89 |
| 06/17/2026 17:20 | 87 | 7.89 |
| 06/17/2026 17:19 | 100 | 7.89 |
| 06/17/2026 17:19 | 87 | 7.89 |
| 06/17/2026 17:19 | 8 | 7.89 |
| 06/17/2026 17:19 | 2 | 7.89 |
| 06/17/2026 17:18 | 12 | 7.89 |
| 06/17/2026 17:18 | 6 | 7.89 |
| 06/17/2026 17:18 | 72 | 7.89 |
| 06/17/2026 17:18 | 1 | 7.89 |
| 06/17/2026 17:18 | 100 | 7.89 |
| 06/17/2026 17:18 | 1 | 7.88 |
| 06/17/2026 17:17 | 100 | 7.88 |
| 06/17/2026 17:16 | 10 | 7.87 |
| 06/17/2026 17:16 | 88 | 7.87 |
| 06/17/2026 17:15 | 1 | 7.875 |
| 06/17/2026 17:15 | 100 | 7.87 |
| 06/17/2026 17:15 | 10 | 7.87 |
| 06/17/2026 17:15 | 1 | 7.865 |
| 06/17/2026 17:15 | 1 | 7.86 |
| 06/17/2026 17:15 | 100 | 7.86 |
| 06/17/2026 17:15 | 21 | 7.86 |
| 06/17/2026 17:15 | 7 | 7.86 |
| 06/17/2026 17:15 | 7 | 7.86 |
| 06/17/2026 17:15 | 10 | 7.85 |
| 06/17/2026 17:15 | 1 | 7.85 |
| 06/17/2026 17:15 | 1 | 7.85 |
| 06/17/2026 17:15 | 1 | 7.85 |
| 06/17/2026 17:15 | 1 | 7.85 |
| 06/17/2026 17:15 | 3 | 7.85 |
| 06/17/2026 17:15 | 2 | 7.85 |
| 06/17/2026 17:15 | 1 | 7.85 |
| 06/17/2026 17:15 | 1 | 7.85 |
| 06/17/2026 17:15 | 1 | 7.85 |
| 06/17/2026 17:15 | 1 | 7.85 |
| 06/17/2026 17:15 | 100 | 7.85 |
| 06/17/2026 17:15 | 1 | 7.85 |
| 06/17/2026 17:15 | 2 | 7.85 |
| 06/17/2026 17:15 | 1 | 7.85 |
| 06/17/2026 17:15 | 100 | 7.85 |
| 06/17/2026 17:15 | 7 | 7.85 |
| 06/17/2026 17:15 | 1 | 7.85 |
| 06/17/2026 17:15 | 65 | 7.85 |
| 06/17/2026 17:15 | 100 | 7.85 |
| 06/17/2026 17:14 | 1 | 7.84 |
| 06/17/2026 17:13 | 10 | 7.84 |
| 06/17/2026 17:13 | 6 | 7.84 |
| 06/17/2026 17:13 | 40 | 7.84 |
| 06/17/2026 17:12 | 100 | 7.84 |
| 06/17/2026 17:09 | 100 | 7.85 |
| 06/17/2026 17:09 | 100 | 7.85 |
| 06/17/2026 17:09 | 100 | 7.85 |
| 06/17/2026 17:09 | 100 | 7.85 |
| 06/17/2026 17:09 | 12 | 7.85 |
| 06/17/2026 17:09 | 88 | 7.85 |
| 06/17/2026 17:09 | 1 | 7.85 |
| 06/17/2026 17:09 | 300 | 7.845 |
| 06/17/2026 17:09 | 100 | 7.84 |
| 06/17/2026 17:09 | 5 | 7.83 |
| 06/17/2026 17:08 | 1 | 7.84 |
| 06/17/2026 17:04 | 10 | 7.84 |
| 06/17/2026 17:04 | 1 | 7.84 |
| 06/17/2026 17:03 | 10 | 7.84 |
| 06/17/2026 17:03 | 100 | 7.84 |
| 06/17/2026 17:03 | 5 | 7.84 |
| 06/17/2026 17:03 | 1 | 7.84 |
| 06/17/2026 17:03 | 1 | 7.84 |
| 06/17/2026 17:03 | 100 | 7.83 |
| 06/17/2026 17:00 | 1 | 7.83 |
| 06/17/2026 17:00 | 10 | 7.82 |
| 06/17/2026 17:00 | 100 | 7.82 |
| 06/17/2026 17:00 | 5 | 7.82 |
| 06/17/2026 17:00 | 11 | 7.82 |
| 06/17/2026 17:00 | 1 | 7.815 |
| 06/17/2026 16:59 | 10 | 7.81 |
| 06/17/2026 16:59 | 10 | 7.81 |
| 06/17/2026 16:59 | 100 | 7.80 |
| 06/17/2026 16:59 | 6 | 7.79 |
| 06/17/2026 16:59 | 10 | 7.79 |
| 06/17/2026 16:59 | 10 | 7.79 |
| 06/17/2026 16:59 | 100 | 7.795 |
| 06/17/2026 16:59 | 6 | 7.80 |
| 06/17/2026 16:59 | 80 | 7.80 |
| 06/17/2026 16:59 | 24 | 7.80 |
| 06/17/2026 16:59 | 6 | 7.80 |
| 06/17/2026 16:59 | 100 | 7.80 |
| 06/17/2026 16:59 | 200 | 7.80 |
| 06/17/2026 16:59 | 150 | 7.80 |
| 06/17/2026 16:59 | 50 | 7.80 |
| 06/17/2026 16:59 | 10 | 7.80 |
| 06/17/2026 16:59 | 20 | 7.80 |
| 06/17/2026 16:59 | 1 | 7.81 |
| 06/17/2026 16:56 | 88 | 7.81 |
| 06/17/2026 16:56 | 1 | 7.81 |
| 06/17/2026 16:54 | 2 | 7.81 |
| 06/17/2026 16:54 | 2 | 7.81 |
| 06/17/2026 16:54 | 100 | 7.81 |
| 06/17/2026 16:54 | 75 | 7.81 |
| 06/17/2026 16:53 | 1 | 7.82 |
| 06/17/2026 16:53 | 100 | 7.815 |
| 06/17/2026 16:53 | 21 | 7.81 |
| 06/17/2026 16:53 | 5 | 7.81 |
| 06/17/2026 16:53 | 400 | 7.81 |
| 06/17/2026 16:53 | 1 | 7.81 |
| 06/17/2026 16:53 | 6 | 7.81 |
| 06/17/2026 16:53 | 53 | 7.81 |
| 06/17/2026 16:53 | 1 | 7.81 |
| 06/17/2026 16:53 | 100 | 7.81 |
| 06/17/2026 16:51 | 1 | 7.80 |
| 06/17/2026 16:51 | 12 | 7.80 |
| 06/17/2026 16:51 | 88 | 7.80 |
| 06/17/2026 16:49 | 10 | 7.80 |
| 06/17/2026 16:46 | 85 | 7.80 |
| 06/17/2026 16:46 | 88 | 7.80 |
| 06/17/2026 16:46 | 86 | 7.80 |
| 06/17/2026 16:46 | 21 | 7.80 |
| 06/17/2026 16:46 | 100 | 7.80 |
| 06/17/2026 16:46 | 5 | 7.79 |
| 06/17/2026 16:46 | 61 | 7.79 |
| 06/17/2026 16:46 | 100 | 7.79 |
| 06/17/2026 16:46 | 1 | 7.79 |
| 06/17/2026 16:44 | 1 | 7.78 |
| 06/17/2026 16:43 | 10 | 7.78 |
| 06/17/2026 16:42 | 1 | 7.78 |
| 06/17/2026 16:42 | 100 | 7.78 |
| 06/17/2026 16:42 | 1 | 7.78 |
| 06/17/2026 16:42 | 13 | 7.78 |
| 06/17/2026 16:42 | 1 | 7.78 |
| 06/17/2026 16:42 | 100 | 7.78 |
| 06/17/2026 16:42 | 62 | 7.78 |
| 06/17/2026 16:42 | 25 | 7.78 |
| 06/17/2026 16:42 | 100 | 7.78 |
| 06/17/2026 16:42 | 25 | 7.78 |
| 06/17/2026 16:42 | 50 | 7.77 |
| 06/17/2026 16:42 | 50 | 7.77 |
| 06/17/2026 16:42 | 100 | 7.77 |
| 06/17/2026 16:42 | 50 | 7.77 |
| 06/17/2026 16:42 | 100 | 7.77 |
| 06/17/2026 16:42 | 1 | 7.76 |
| 06/17/2026 16:42 | 46 | 7.76 |
| 06/17/2026 16:42 | 70 | 7.76 |
| 06/17/2026 16:42 | 20 | 7.76 |
| 06/17/2026 16:42 | 10 | 7.755 |
| 06/17/2026 16:42 | 100 | 7.755 |
| 06/17/2026 16:41 | 88 | 7.755 |
| 06/17/2026 16:40 | 136 | 7.76 |
| 06/17/2026 16:40 | 64 | 7.76 |
| 06/17/2026 16:40 | 36 | 7.76 |
| 06/17/2026 16:40 | 100 | 7.77 |
| 06/17/2026 16:40 | 239 | 7.77 |
| 06/17/2026 16:40 | 100 | 7.77 |
| 06/17/2026 16:36 | 1 | 7.78 |
| 06/17/2026 16:35 | 300 | 7.78 |
| 06/17/2026 16:35 | 6 | 7.78 |
| 06/17/2026 16:35 | 23 | 7.78 |
| 06/17/2026 16:34 | 52 | 7.77 |
| 06/17/2026 16:34 | 100 | 7.77 |
| 06/17/2026 16:34 | 100 | 7.77 |
| 06/17/2026 16:34 | 47 | 7.77 |
| 06/17/2026 16:34 | 26 | 7.77 |
| 06/17/2026 16:34 | 50 | 7.77 |
| 06/17/2026 16:34 | 56 | 7.77 |
| 06/17/2026 16:34 | 12 | 7.77 |
| 06/17/2026 16:34 | 500 | 7.77 |
| 06/17/2026 16:34 | 2 | 7.76 |
| 06/17/2026 16:34 | 1 | 7.76 |
| 06/17/2026 16:34 | 1 | 7.76 |
| 06/17/2026 16:34 | 10 | 7.76 |
| 06/17/2026 16:34 | 88 | 7.76 |
| 06/17/2026 16:34 | 6 | 7.76 |
| 06/17/2026 16:34 | 6 | 7.76 |
| 06/17/2026 16:34 | 24 | 7.76 |
| 06/17/2026 16:34 | 6 | 7.76 |
| 06/17/2026 16:34 | 10 | 7.76 |
| 06/17/2026 16:32 | 1 | 7.77 |
| 06/17/2026 16:31 | 1 | 7.77 |
| 06/17/2026 16:31 | 1 | 7.77 |
| 06/17/2026 16:31 | 1 | 7.77 |
| 06/17/2026 16:29 | 6 | 7.78 |
| 06/17/2026 16:29 | 31 | 7.78 |
| 06/17/2026 16:29 | 238 | 7.78 |
| 06/17/2026 16:29 | 42 | 7.78 |
| 06/17/2026 16:29 | 26 | 7.78 |
| 06/17/2026 16:28 | 1 | 7.79 |
| 06/17/2026 16:27 | 1 | 7.79 |
| 06/17/2026 16:26 | 1 | 7.79 |
| 06/17/2026 16:26 | 1 | 7.79 |
| 06/17/2026 16:25 | 1 | 7.79 |
| 06/17/2026 16:24 | 5 | 7.79 |
| 06/17/2026 16:24 | 2 | 7.79 |
| 06/17/2026 16:24 | 200 | 7.79 |
| 06/17/2026 16:22 | 6 | 7.78 |
| 06/17/2026 16:22 | 54 | 7.78 |
| 06/17/2026 16:22 | 48 | 7.78 |
| 06/17/2026 16:22 | 100 | 7.78 |
| 06/17/2026 16:22 | 10 | 7.78 |
| 06/17/2026 16:21 | 3 | 7.79 |
| 06/17/2026 16:21 | 26 | 7.79 |
| 06/17/2026 16:21 | 6 | 7.79 |
| 06/17/2026 16:21 | 100 | 7.79 |
| 06/17/2026 16:21 | 4 | 7.79 |
| 06/17/2026 16:21 | 20 | 7.79 |
| 06/17/2026 16:18 | 1 | 7.78 |
| 06/17/2026 16:18 | 82 | 7.78 |
| 06/17/2026 16:18 | 46 | 7.78 |
| 06/17/2026 16:18 | 53 | 7.78 |
| 06/17/2026 16:18 | 24 | 7.78 |
| 06/17/2026 16:18 | 46 | 7.78 |
| 06/17/2026 16:17 | 46 | 7.80 |
| 06/17/2026 16:17 | 54 | 7.80 |
| 06/17/2026 16:17 | 46 | 7.80 |
| 06/17/2026 16:17 | 6 | 7.80 |
| 06/17/2026 16:17 | 100 | 7.805 |
| 06/17/2026 16:17 | 18 | 7.81 |
| 06/17/2026 16:17 | 23 | 7.81 |
| 06/17/2026 16:17 | 90 | 7.81 |
| 06/17/2026 16:17 | 2 | 7.81 |
| 06/17/2026 16:17 | 88 | 7.81 |
| 06/17/2026 16:17 | 10 | 7.81 |
| 06/17/2026 16:17 | 90 | 7.81 |
| 06/17/2026 16:17 | 100 | 7.81 |
| 06/17/2026 16:17 | 26 | 7.81 |
| 06/17/2026 16:17 | 50 | 7.81 |
| 06/17/2026 16:17 | 24 | 7.81 |
| 06/17/2026 16:17 | 12 | 7.81 |
| 06/17/2026 16:17 | 400 | 7.81 |
| 06/17/2026 16:17 | 100 | 7.81 |
| 06/17/2026 16:17 | 100 | 7.805 |
| 06/17/2026 16:17 | 24 | 7.81 |
| 06/17/2026 16:17 | 10 | 7.81 |
| 06/17/2026 16:17 | 10 | 7.81 |
| 06/17/2026 16:17 | 10 | 7.81 |
| 06/17/2026 16:17 | 10 | 7.81 |
| 06/17/2026 16:17 | 10 | 7.81 |
| 06/17/2026 16:17 | 10 | 7.81 |
| 06/17/2026 16:17 | 10 | 7.81 |
| 06/17/2026 16:16 | 6 | 7.81 |
| 06/17/2026 16:15 | 5 | 7.82 |
| 06/17/2026 16:15 | 95 | 7.82 |
| 06/17/2026 16:15 | 78 | 7.82 |
| 06/17/2026 16:15 | 24 | 7.82 |
| 06/17/2026 16:15 | 10 | 7.82 |
| 06/17/2026 16:14 | 1 | 7.83 |
| 06/17/2026 16:14 | 1 | 7.83 |
| 06/17/2026 16:14 | 100 | 7.83 |
| 06/17/2026 16:14 | 6 | 7.82 |
| 06/17/2026 16:12 | 1 | 7.83 |
| 06/17/2026 16:12 | 88 | 7.835 |
| 06/17/2026 16:12 | 100 | 7.835 |
| 06/17/2026 16:11 | 1 | 7.835 |
| 06/17/2026 16:11 | 900 | 7.84 |
| 06/17/2026 16:10 | 4 | 7.85 |
| 06/17/2026 16:10 | 100 | 7.85 |
| 06/17/2026 16:10 | 100 | 7.85 |
| 06/17/2026 16:10 | 88 | 7.85 |
| 06/17/2026 16:10 | 100 | 7.86 |
| 06/17/2026 16:10 | 6 | 7.865 |
| 06/17/2026 16:10 | 10 | 7.87 |
| 06/17/2026 16:10 | 100 | 7.87 |
| 06/17/2026 16:10 | 100 | 7.87 |
| 06/17/2026 16:10 | 26 | 7.875 |
| 06/17/2026 16:09 | 88 | 7.88 |
| 06/17/2026 16:07 | 100 | 7.88 |
| 06/17/2026 16:05 | 102 | 7.89 |
| 06/17/2026 16:05 | 1 | 7.895 |
| 06/17/2026 16:04 | 1 | 7.895 |
| 06/17/2026 16:04 | 10 | 7.895 |
| 06/17/2026 16:04 | 88 | 7.895 |
| 06/17/2026 16:04 | 88 | 7.895 |
| 06/17/2026 16:04 | 88 | 7.89 |
| 06/17/2026 16:04 | 12 | 7.89 |
| 06/17/2026 16:04 | 88 | 7.89 |
| 06/17/2026 16:04 | 3 | 7.89 |
| 06/17/2026 16:03 | 160 | 7.89 |
| 06/17/2026 16:03 | 40 | 7.89 |
| 06/17/2026 16:03 | 500 | 7.89 |
| 06/17/2026 16:03 | 1 | 7.89 |
| 06/17/2026 16:03 | 99 | 7.90 |
| 06/17/2026 16:03 | 1 | 7.90 |
| 06/17/2026 16:03 | 3 | 7.89 |
| 06/17/2026 16:03 | 1 | 7.90 |
| 06/17/2026 16:03 | 10 | 7.90 |
| 06/17/2026 16:03 | 189 | 7.90 |
| 06/17/2026 16:03 | 33 | 7.90 |
| 06/17/2026 16:03 | 100 | 7.90 |
| 06/17/2026 16:03 | 200 | 7.90 |
| 06/17/2026 16:03 | 27 | 7.90 |
| 06/17/2026 16:03 | 6 | 7.90 |
| 06/17/2026 16:02 | 3 | 7.90 |
| 06/17/2026 16:01 | 1 | 7.91 |
| 06/17/2026 16:00 | 98 | 7.91 |
| 06/17/2026 16:00 | 2 | 7.91 |
| 06/17/2026 16:00 | 2 | 7.91 |
| 06/17/2026 16:00 | 100 | 7.91 |
| 06/17/2026 16:00 | 6 | 7.91 |
| 06/17/2026 16:00 | 36 | 7.92 |
| 06/17/2026 15:59 | 10 | 7.93 |
| 06/17/2026 15:59 | 196 | 7.93 |
| 06/17/2026 15:59 | 4 | 7.93 |
| 06/17/2026 15:58 | 1 | 7.94 |
| 06/17/2026 15:56 | 10 | 7.94 |
| 06/17/2026 15:56 | 20 | 7.94 |
| 06/17/2026 15:56 | 20 | 7.94 |
| 06/17/2026 15:56 | 300 | 7.94 |
| 06/17/2026 15:56 | 200 | 7.93 |
| 06/17/2026 15:56 | 12 | 7.93 |
| 06/17/2026 15:56 | 200 | 7.93 |
| 06/17/2026 15:56 | 100 | 7.93 |
| 06/17/2026 15:56 | 4 | 7.93 |
| 06/17/2026 15:56 | 100 | 7.93 |
| 06/17/2026 15:56 | 10 | 7.94 |
| 06/17/2026 15:56 | 5 | 7.94 |
| 06/17/2026 15:56 | 4 | 7.94 |
| 06/17/2026 15:56 | 1 | 7.94 |
| 06/17/2026 15:56 | 4 | 7.94 |
| 06/17/2026 15:56 | 47 | 7.94 |
| 06/17/2026 15:56 | 25 | 7.94 |
| 06/17/2026 15:56 | 2 | 7.94 |
| 06/17/2026 15:55 | 1 | 7.94 |
| 06/17/2026 15:54 | 71 | 7.94 |
| 06/17/2026 15:54 | 1 | 7.94 |
| 06/17/2026 15:54 | 1 | 7.94 |
| 06/17/2026 15:53 | 100 | 7.945 |
| 06/17/2026 15:53 | 100 | 7.94 |
| 06/17/2026 15:53 | 6 | 7.94 |
| 06/17/2026 15:53 | 100 | 7.94 |
| 06/17/2026 15:53 | 3 | 7.93 |
| 06/17/2026 15:53 | 2 | 7.94 |
| 06/17/2026 15:53 | 5 | 7.94 |
| 06/17/2026 15:53 | 202 | 7.94 |
| 06/17/2026 15:53 | 98 | 7.94 |
| 06/17/2026 15:52 | 2 | 7.94 |
| 06/17/2026 15:52 | 100 | 7.94 |
| 06/17/2026 15:52 | 100 | 7.95 |
| 06/17/2026 15:52 | 100 | 7.95 |
| 06/17/2026 15:51 | 4 | 7.955 |
| 06/17/2026 15:51 | 90 | 7.96 |
| 06/17/2026 15:51 | 2 | 7.96 |
| 06/17/2026 15:50 | 3 | 7.96 |
| 06/17/2026 15:50 | 5 | 7.96 |
| 06/17/2026 15:50 | 300 | 7.98 |
| 06/17/2026 15:49 | 1 | 7.97 |
| 06/17/2026 15:47 | 100 | 7.98 |
| 06/17/2026 15:47 | 200 | 7.965 |
| 06/17/2026 15:47 | 88 | 7.97 |
| 06/17/2026 15:46 | 20 | 7.97 |
| 06/17/2026 15:46 | 1 | 7.975 |
| 06/17/2026 15:46 | 5 | 7.975 |
| 06/17/2026 15:46 | 80 | 7.97 |
| 06/17/2026 15:46 | 8 | 7.97 |
| 06/17/2026 15:46 | 2 | 7.97 |
| 06/17/2026 15:46 | 1 | 7.97 |
| 06/17/2026 15:46 | 100 | 7.97 |
| 06/17/2026 15:46 | 61 | 7.97 |
| 06/17/2026 15:46 | 300 | 7.96 |
| 06/17/2026 15:46 | 100 | 7.96 |
| 06/17/2026 15:45 | 88 | 7.96 |
| 06/17/2026 15:45 | 2 | 7.95 |
| 06/17/2026 15:45 | 1 | 7.95 |
| 06/17/2026 15:45 | 1 | 7.95 |
| 06/17/2026 15:45 | 1 | 7.95 |
| 06/17/2026 15:45 | 1 | 7.95 |
| 06/17/2026 15:45 | 1 | 7.95 |
| 06/17/2026 15:45 | 1 | 7.95 |
| 06/17/2026 15:45 | 1 | 7.95 |
| 06/17/2026 15:45 | 200 | 7.95 |
| 06/17/2026 15:45 | 1 | 7.95 |
| 06/17/2026 15:45 | 1 | 7.95 |
| 06/17/2026 15:45 | 1 | 7.95 |
| 06/17/2026 15:45 | 1 | 7.95 |
| 06/17/2026 15:45 | 1 | 7.95 |
| 06/17/2026 15:45 | 1 | 7.95 |
| 06/17/2026 15:45 | 1 | 7.95 |
| 06/17/2026 15:45 | 2 | 7.95 |
| 06/17/2026 15:45 | 2 | 7.95 |
| 06/17/2026 15:45 | 20 | 7.95 |
| 06/17/2026 15:45 | 43 | 7.95 |
| 06/17/2026 15:45 | 100 | 7.95 |
| 06/17/2026 15:44 | 40 | 7.935 |
| 06/17/2026 15:44 | 26 | 7.94 |
| 06/17/2026 15:44 | 100 | 7.94 |
| 06/17/2026 15:44 | 34 | 7.94 |
| 06/17/2026 15:44 | 100 | 7.94 |
| 06/17/2026 15:44 | 6 | 7.94 |
| 06/17/2026 15:44 | 20 | 7.94 |
| 06/17/2026 15:44 | 100 | 7.94 |
| 06/17/2026 15:44 | 6 | 7.93 |
| 06/17/2026 15:44 | 100 | 7.93 |
| 06/17/2026 15:44 | 100 | 7.92 |
| 06/17/2026 15:44 | 3 | 7.92 |
| 06/17/2026 15:44 | 4 | 7.92 |
| 06/17/2026 15:44 | 47 | 7.92 |
| 06/17/2026 15:44 | 1 | 7.92 |
| 06/17/2026 15:43 | 26 | 7.92 |
| 06/17/2026 15:43 | 6 | 7.92 |
| 06/17/2026 15:43 | 29 | 7.92 |
| 06/17/2026 15:43 | 100 | 7.915 |
| 06/17/2026 15:42 | 10 | 7.91 |
| 06/17/2026 15:42 | 150 | 7.91 |
| 06/17/2026 15:42 | 10 | 7.90 |
| 06/17/2026 15:42 | 20 | 7.90 |
| 06/17/2026 15:42 | 180 | 7.90 |
| 06/17/2026 15:42 | 20 | 7.90 |
| 06/17/2026 15:42 | 3 | 7.90 |
| 06/17/2026 15:42 | 2 | 7.90 |
| 06/17/2026 15:42 | 1 | 7.90 |
| 06/17/2026 15:42 | 1 | 7.90 |
| 06/17/2026 15:42 | 2 | 7.90 |
| 06/17/2026 15:42 | 2 | 7.90 |
| 06/17/2026 15:42 | 1 | 7.90 |
| 06/17/2026 15:42 | 1 | 7.90 |
| 06/17/2026 15:42 | 3 | 7.90 |
| 06/17/2026 15:42 | 6 | 7.90 |
| 06/17/2026 15:42 | 2 | 7.90 |
| 06/17/2026 15:42 | 2 | 7.90 |
| 06/17/2026 15:42 | 1 | 7.90 |
| 06/17/2026 15:42 | 2 | 7.90 |
| 06/17/2026 15:42 | 1 | 7.90 |
| 06/17/2026 15:42 | 2 | 7.90 |
| 06/17/2026 15:42 | 1 | 7.90 |
| 06/17/2026 15:42 | 1 | 7.90 |
| 06/17/2026 15:42 | 1 | 7.90 |
| 06/17/2026 15:42 | 1 | 7.90 |
| 06/17/2026 15:42 | 1 | 7.90 |
| 06/17/2026 15:42 | 46 | 7.90 |
| 06/17/2026 15:42 | 500 | 7.90 |
| 06/17/2026 15:42 | 36 | 7.90 |
| 06/17/2026 15:42 | 1 | 7.91 |
| 06/17/2026 15:41 | 46 | 7.91 |
| 06/17/2026 15:41 | 26 | 7.91 |
| 06/17/2026 15:41 | 32 | 7.92 |
| 06/17/2026 15:41 | 100 | 7.92 |
| 06/17/2026 15:40 | 10 | 7.935 |
| 06/17/2026 15:40 | 10 | 7.935 |
| 06/17/2026 15:40 | 16 | 7.93 |
| 06/17/2026 15:40 | 4 | 7.93 |
| 06/17/2026 15:38 | 1 | 7.935 |
| 06/17/2026 15:38 | 196 | 7.93 |
| 06/17/2026 15:38 | 8 | 7.94 |
| 06/17/2026 15:38 | 100 | 7.94 |
| 06/17/2026 15:38 | 1 | 7.96 |
| 06/17/2026 15:38 | 1 | 7.96 |
| 06/17/2026 15:38 | 1 | 7.96 |
| 06/17/2026 15:38 | 1 | 7.96 |
| 06/17/2026 15:38 | 1 | 7.96 |
| 06/17/2026 15:38 | 200 | 7.96 |
| 06/17/2026 15:38 | 4 | 7.96 |
| 06/17/2026 15:38 | 100 | 7.96 |
| 06/17/2026 15:38 | 2 | 7.96 |
| 06/17/2026 15:37 | 4 | 7.97 |
| 06/17/2026 15:36 | 106 | 7.975 |
| 06/17/2026 15:36 | 100 | 7.98 |
| 06/17/2026 15:36 | 100 | 7.98 |
| 06/17/2026 15:36 | 100 | 7.97 |
| 06/17/2026 15:36 | 100 | 7.97 |
| 06/17/2026 15:36 | 100 | 7.97 |
| 06/17/2026 15:36 | 100 | 7.97 |
| 06/17/2026 15:36 | 100 | 8.00 |
| 06/17/2026 15:35 | 300 | 7.995 |
| 06/17/2026 15:35 | 10 | 7.995 |
| 06/17/2026 15:34 | 1 | 7.995 |
| 06/17/2026 15:34 | 100 | 8.00 |
| 06/17/2026 15:34 | 100 | 8.00 |
| 06/17/2026 15:33 | 1 | 8.025 |
| 06/17/2026 15:33 | 1 | 8.02 |
| 06/17/2026 15:32 | 10 | 7.97 |
| 06/17/2026 15:32 | 36 | 7.97 |
| 06/17/2026 15:32 | 64 | 7.97 |
| 06/17/2026 15:32 | 84 | 7.97 |
| 06/17/2026 15:30 | 100 | 7.91 |
| 06/17/2026 15:30 | 37 | 7.95 |
| 06/17/2026 15:30 | 2301 | 7.95 |
| 06/17/2026 13:25 | 29 | 7.97 |
| 06/17/2026 10:52 | 1 | 8.04 |
| 06/17/2026 10:52 | 1 | 8.05 |