Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:51:39
|
Bid
04/27/2026 -
20:52:29
|
Bid Volume |
Ask
04/27/2026 -
20:52:29
|
Ask Volume |
|---|---|---|---|---|
|
6.54
-0.18
(
-2.68% )
|
6.53
|
800 |
6.54
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 14:51 | 881 | 6.555 |
| 04/27/2026 14:51 | 17 | 6.559 |
| 04/27/2026 14:51 | 204 | 6.555 |
| 04/27/2026 14:51 | 27 | 6.555 |
| 04/27/2026 14:51 | 6 | 6.5591 |
| 04/27/2026 14:51 | 78 | 6.555 |
| 04/27/2026 14:50 | 3 | 6.5591 |
| 04/27/2026 14:50 | 21 | 6.5595 |
| 04/27/2026 14:50 | 100 | 6.56 |
| 04/27/2026 14:50 | 320 | 6.56 |
| 04/27/2026 14:50 | 6 | 6.56 |
| 04/27/2026 14:50 | 8 | 6.56 |
| 04/27/2026 14:50 | 34 | 6.56 |
| 04/27/2026 14:50 | 200 | 6.56 |
| 04/27/2026 14:50 | 100 | 6.56 |
| 04/27/2026 14:50 | 58 | 6.56 |
| 04/27/2026 14:50 | 100 | 6.56 |
| 04/27/2026 14:50 | 34 | 6.56 |
| 04/27/2026 14:50 | 100 | 6.56 |
| 04/27/2026 14:50 | 35 | 6.56 |
| 04/27/2026 14:50 | 97 | 6.56 |
| 04/27/2026 14:50 | 167 | 6.56 |
| 04/27/2026 14:50 | 100 | 6.56 |
| 04/27/2026 14:50 | 100 | 6.56 |
| 04/27/2026 14:50 | 132 | 6.56 |
| 04/27/2026 14:50 | 100 | 6.565 |
| 04/27/2026 14:50 | 81 | 6.56 |
| 04/27/2026 14:50 | 100 | 6.56 |
| 04/27/2026 14:50 | 100 | 6.56 |
| 04/27/2026 14:50 | 5 | 6.56 |
| 04/27/2026 14:50 | 2 | 6.56 |
| 04/27/2026 14:50 | 2 | 6.56 |
| 04/27/2026 14:50 | 1 | 6.56 |
| 04/27/2026 14:50 | 1 | 6.56 |
| 04/27/2026 14:50 | 24 | 6.56 |
| 04/27/2026 14:50 | 200 | 6.56 |
| 04/27/2026 14:50 | 285 | 6.56 |
| 04/27/2026 14:50 | 100 | 6.56 |
| 04/27/2026 14:50 | 92 | 6.56 |
| 04/27/2026 14:50 | 25 | 6.56 |
| 04/27/2026 14:50 | 100 | 6.555 |
| 04/27/2026 14:50 | 50 | 6.555 |
| 04/27/2026 14:50 | 50 | 6.555 |
| 04/27/2026 14:50 | 100 | 6.555 |
| 04/27/2026 14:50 | 4 | 6.5554 |
| 04/27/2026 14:50 | 5 | 6.5587 |
| 04/27/2026 14:50 | 4 | 6.5586 |
| 04/27/2026 14:50 | 100 | 6.555 |
| 04/27/2026 14:50 | 100 | 6.555 |
| 04/27/2026 14:50 | 100 | 6.555 |
| 04/27/2026 14:50 | 16 | 6.5588 |
| 04/27/2026 14:50 | 9 | 6.5588 |
| 04/27/2026 14:50 | 6 | 6.5554 |
| 04/27/2026 14:50 | 27 | 6.5554 |
| 04/27/2026 14:50 | 3 | 6.5588 |
| 04/27/2026 14:50 | 2 | 6.5559 |
| 04/27/2026 14:50 | 100 | 6.555 |
| 04/27/2026 14:50 | 27 | 6.555 |
| 04/27/2026 14:50 | 1 | 6.558 |
| 04/27/2026 14:49 | 25 | 6.5589 |
| 04/27/2026 14:49 | 7 | 6.56 |
| 04/27/2026 14:49 | 3 | 6.5589 |
| 04/27/2026 14:49 | 14 | 6.555 |
| 04/27/2026 14:49 | 2 | 6.5589 |
| 04/27/2026 14:49 | 5 | 6.555 |
| 04/27/2026 14:49 | 10 | 6.5588 |
| 04/27/2026 14:49 | 3 | 6.5588 |
| 04/27/2026 14:49 | 27 | 6.555 |
| 04/27/2026 14:49 | 100 | 6.555 |
| 04/27/2026 14:49 | 13 | 6.555 |
| 04/27/2026 14:49 | 14 | 6.555 |
| 04/27/2026 14:49 | 24 | 6.555 |
| 04/27/2026 14:49 | 13 | 6.555 |
| 04/27/2026 14:49 | 13 | 6.555 |
| 04/27/2026 14:49 | 100 | 6.555 |
| 04/27/2026 14:49 | 100 | 6.555 |
| 04/27/2026 14:49 | 100 | 6.555 |
| 04/27/2026 14:49 | 36 | 6.555 |
| 04/27/2026 14:49 | 50 | 6.555 |
| 04/27/2026 14:49 | 495 | 6.555 |
| 04/27/2026 14:49 | 1 | 6.555 |
| 04/27/2026 14:49 | 100 | 6.555 |
| 04/27/2026 14:49 | 100 | 6.555 |
| 04/27/2026 14:49 | 24 | 6.56 |
| 04/27/2026 14:49 | 33 | 6.56 |
| 04/27/2026 14:49 | 20 | 6.56 |
| 04/27/2026 14:49 | 20 | 6.5603 |
| 04/27/2026 14:49 | 20 | 6.5605 |
| 04/27/2026 14:49 | 50 | 6.555 |
| 04/27/2026 14:49 | 200 | 6.56 |
| 04/27/2026 14:49 | 200 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.56 |
| 04/27/2026 14:49 | 7 | 6.56 |
| 04/27/2026 14:49 | 30 | 6.56 |
| 04/27/2026 14:49 | 33 | 6.56 |
| 04/27/2026 14:49 | 900 | 6.56 |
| 04/27/2026 14:49 | 200 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.56 |
| 04/27/2026 14:49 | 6 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.56 |
| 04/27/2026 14:49 | 50 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.56 |
| 04/27/2026 14:49 | 15 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.56 |
| 04/27/2026 14:49 | 95 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.56 |
| 04/27/2026 14:49 | 108 | 6.56 |
| 04/27/2026 14:49 | 20 | 6.56 |
| 04/27/2026 14:49 | 260 | 6.56 |
| 04/27/2026 14:49 | 93 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.565 |
| 04/27/2026 14:49 | 200 | 6.56 |
| 04/27/2026 14:49 | 21 | 6.56 |
| 04/27/2026 14:49 | 20 | 6.5596 |
| 04/27/2026 14:49 | 20 | 6.5595 |
| 04/27/2026 14:49 | 100 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.56 |
| 04/27/2026 14:49 | 200 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.56 |
| 04/27/2026 14:49 | 200 | 6.56 |
| 04/27/2026 14:49 | 7 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.56 |
| 04/27/2026 14:49 | 200 | 6.56 |
| 04/27/2026 14:49 | 32 | 6.56 |
| 04/27/2026 14:49 | 25 | 6.56 |
| 04/27/2026 14:49 | 75 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.56 |
| 04/27/2026 14:49 | 5 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.56 |
| 04/27/2026 14:49 | 12 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.56 |
| 04/27/2026 14:49 | 3 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.56 |
| 04/27/2026 14:49 | 50 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.56 |
| 04/27/2026 14:49 | 3 | 6.555 |
| 04/27/2026 14:49 | 32 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.56 |
| 04/27/2026 14:49 | 1 | 6.56 |
| 04/27/2026 14:49 | 5 | 6.56 |
| 04/27/2026 14:49 | 200 | 6.56 |
| 04/27/2026 14:49 | 2 | 6.56 |
| 04/27/2026 14:49 | 5 | 6.56 |
| 04/27/2026 14:49 | 10 | 6.56 |
| 04/27/2026 14:49 | 45 | 6.56 |
| 04/27/2026 14:49 | 169 | 6.56 |
| 04/27/2026 14:49 | 69 | 6.56 |
| 04/27/2026 14:49 | 100 | 6.555 |
| 04/27/2026 14:48 | 8 | 6.5551 |
| 04/27/2026 14:48 | 3 | 6.5561 |
| 04/27/2026 14:48 | 30 | 6.556 |
| 04/27/2026 14:48 | 5 | 6.5553 |
| 04/27/2026 14:48 | 13 | 6.555 |
| 04/27/2026 14:48 | 13 | 6.555 |
| 04/27/2026 14:48 | 13 | 6.555 |
| 04/27/2026 14:48 | 13 | 6.555 |
| 04/27/2026 14:48 | 13 | 6.555 |
| 04/27/2026 14:48 | 13 | 6.555 |
| 04/27/2026 14:48 | 293 | 6.555 |
| 04/27/2026 14:48 | 16 | 6.555 |
| 04/27/2026 14:48 | 3 | 6.5572 |
| 04/27/2026 14:48 | 4 | 6.5589 |
| 04/27/2026 14:48 | 22 | 6.56 |
| 04/27/2026 14:48 | 5 | 6.56 |
| 04/27/2026 14:48 | 35 | 6.557 |
| 04/27/2026 14:48 | 26 | 6.557 |
| 04/27/2026 14:48 | 5 | 6.555 |
| 04/27/2026 14:48 | 100 | 6.56 |
| 04/27/2026 14:47 | 1 | 6.5553 |
| 04/27/2026 14:47 | 25 | 6.5557 |
| 04/27/2026 14:47 | 3 | 6.5558 |
| 04/27/2026 14:47 | 2 | 6.5554 |
| 04/27/2026 14:47 | 22 | 6.555 |
| 04/27/2026 14:47 | 2 | 6.555 |
| 04/27/2026 14:47 | 9 | 6.555 |
| 04/27/2026 14:47 | 91 | 6.555 |
| 04/27/2026 14:47 | 3 | 6.5558 |
| 04/27/2026 14:47 | 2 | 6.555 |
| 04/27/2026 14:46 | 1 | 6.5573 |
| 04/27/2026 14:46 | 18 | 6.5579 |
| 04/27/2026 14:46 | 3 | 6.5556 |
| 04/27/2026 14:46 | 1 | 6.555 |