Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:30:53
|
Bid
04/27/2026 -
19:33:19
|
Bid Volume |
Ask
04/27/2026 -
19:33:19
|
Ask Volume |
|---|---|---|---|---|
|
6.81
+0.09
(
+1.34% )
|
6.80
|
1,700 |
6.81
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:30 | 78 | 6.81 |
| 04/27/2026 13:30 | 4 | 6.81 |
| 04/27/2026 13:30 | 3 | 6.7937 |
| 04/27/2026 13:30 | 6 | 6.81 |
| 04/27/2026 13:30 | 50 | 6.81 |
| 04/27/2026 13:30 | 50 | 6.81 |
| 04/27/2026 13:30 | 88 | 6.81 |
| 04/27/2026 13:30 | 12 | 6.81 |
| 04/27/2026 13:30 | 100 | 6.81 |
| 04/27/2026 13:30 | 100 | 6.81 |
| 04/27/2026 13:30 | 200 | 6.81 |
| 04/27/2026 13:30 | 100 | 6.81 |
| 04/27/2026 13:30 | 1600 | 6.81 |
| 04/27/2026 13:30 | 5 | 6.81 |
| 04/27/2026 13:30 | 100 | 6.81 |
| 04/27/2026 13:30 | 39 | 6.81 |
| 04/27/2026 13:30 | 100 | 6.81 |
| 04/27/2026 13:30 | 100 | 6.81 |
| 04/27/2026 13:30 | 100 | 6.81 |
| 04/27/2026 13:30 | 3 | 6.81 |
| 04/27/2026 13:30 | 300 | 6.81 |
| 04/27/2026 13:30 | 100 | 6.81 |
| 04/27/2026 13:30 | 900 | 6.81 |
| 04/27/2026 13:30 | 100 | 6.81 |
| 04/27/2026 13:30 | 100 | 6.81 |
| 04/27/2026 13:30 | 200 | 6.81 |
| 04/27/2026 13:30 | 100 | 6.81 |
| 04/27/2026 13:30 | 100 | 6.81 |
| 04/27/2026 13:30 | 100 | 6.81 |
| 04/27/2026 13:30 | 100 | 6.81 |
| 04/27/2026 13:30 | 23 | 6.81 |
| 04/27/2026 13:30 | 100 | 6.81 |
| 04/27/2026 13:30 | 100 | 6.81 |
| 04/27/2026 13:30 | 100 | 6.81 |
| 04/27/2026 13:30 | 30 | 6.81 |
| 04/27/2026 13:30 | 159 | 6.81 |
| 04/27/2026 13:30 | 30 | 6.81 |
| 04/27/2026 13:30 | 100 | 6.81 |
| 04/27/2026 13:30 | 100 | 6.81 |
| 04/27/2026 13:30 | 289 | 6.81 |
| 04/27/2026 13:30 | 100 | 6.81 |
| 04/27/2026 13:30 | 178 | 6.81 |
| 04/27/2026 13:30 | 11 | 6.81 |
| 04/27/2026 13:30 | 139 | 6.81 |
| 04/27/2026 13:30 | 100 | 6.815 |
| 04/27/2026 13:30 | 2 | 6.7894 |
| 04/27/2026 13:29 | 18 | 6.81 |
| 04/27/2026 13:29 | 42 | 6.81 |
| 04/27/2026 13:29 | 1 | 6.81 |
| 04/27/2026 13:29 | 2 | 6.81 |
| 04/27/2026 13:29 | 41 | 6.81 |
| 04/27/2026 13:29 | 45 | 6.81 |
| 04/27/2026 13:29 | 7 | 6.81 |
| 04/27/2026 13:29 | 2 | 6.81 |
| 04/27/2026 13:29 | 100 | 6.81 |
| 04/27/2026 13:29 | 119 | 6.81 |
| 04/27/2026 13:29 | 300 | 6.81 |
| 04/27/2026 13:29 | 11 | 6.81 |
| 04/27/2026 13:29 | 134 | 6.81 |
| 04/27/2026 13:29 | 1 | 6.81 |
| 04/27/2026 13:29 | 400 | 6.81 |
| 04/27/2026 13:29 | 146 | 6.81 |
| 04/27/2026 13:29 | 2 | 6.805 |
| 04/27/2026 13:29 | 5 | 6.805 |
| 04/27/2026 13:29 | 1 | 6.80 |
| 04/27/2026 13:29 | 10 | 6.805 |
| 04/27/2026 13:29 | 1 | 6.7875 |
| 04/27/2026 13:29 | 10 | 6.805 |
| 04/27/2026 13:29 | 2 | 6.7862 |
| 04/27/2026 13:29 | 4 | 6.7875 |
| 04/27/2026 13:29 | 2 | 6.7862 |
| 04/27/2026 13:29 | 10 | 6.805 |
| 04/27/2026 13:29 | 18 | 6.785 |
| 04/27/2026 13:28 | 26 | 6.7869 |
| 04/27/2026 13:28 | 20 | 6.785 |
| 04/27/2026 13:28 | 1 | 6.805 |
| 04/27/2026 13:28 | 2 | 6.785 |
| 04/27/2026 13:28 | 2 | 6.805 |
| 04/27/2026 13:28 | 21 | 6.805 |
| 04/27/2026 13:28 | 12 | 6.7869 |
| 04/27/2026 13:28 | 2 | 6.7849 |
| 04/27/2026 13:28 | 200 | 6.805 |
| 04/27/2026 13:28 | 78 | 6.81 |
| 04/27/2026 13:28 | 150 | 6.81 |
| 04/27/2026 13:28 | 100 | 6.81 |
| 04/27/2026 13:28 | 45 | 6.81 |
| 04/27/2026 13:28 | 41 | 6.81 |
| 04/27/2026 13:28 | 65 | 6.81 |
| 04/27/2026 13:28 | 100 | 6.80 |
| 04/27/2026 13:28 | 10 | 6.81 |
| 04/27/2026 13:28 | 300 | 6.81 |
| 04/27/2026 13:28 | 200 | 6.78 |
| 04/27/2026 13:28 | 100 | 6.80 |
| 04/27/2026 13:28 | 10 | 6.80 |
| 04/27/2026 13:28 | 100 | 6.80 |
| 04/27/2026 13:28 | 100 | 6.79 |
| 04/27/2026 13:28 | 100 | 6.79 |
| 04/27/2026 13:28 | 100 | 6.79 |
| 04/27/2026 13:28 | 100 | 6.79 |
| 04/27/2026 13:28 | 10 | 6.80 |
| 04/27/2026 13:28 | 26 | 6.78 |
| 04/27/2026 13:28 | 123 | 6.78 |
| 04/27/2026 13:28 | 18 | 6.78 |
| 04/27/2026 13:28 | 42 | 6.78 |
| 04/27/2026 13:28 | 1 | 6.79 |
| 04/27/2026 13:28 | 10 | 6.79 |
| 04/27/2026 13:28 | 10 | 6.78 |
| 04/27/2026 13:28 | 200 | 6.78 |
| 04/27/2026 13:28 | 100 | 6.78 |
| 04/27/2026 13:28 | 100 | 6.80 |
| 04/27/2026 13:28 | 20 | 6.80 |
| 04/27/2026 13:28 | 100 | 6.80 |
| 04/27/2026 13:28 | 100 | 6.80 |
| 04/27/2026 13:28 | 10 | 6.79 |
| 04/27/2026 13:28 | 100 | 6.79 |
| 04/27/2026 13:28 | 400 | 6.78 |
| 04/27/2026 13:28 | 10 | 6.79 |
| 04/27/2026 13:28 | 100 | 6.79 |
| 04/27/2026 13:28 | 27 | 6.78 |
| 04/27/2026 13:28 | 100 | 6.79 |
| 04/27/2026 13:28 | 100 | 6.78 |
| 04/27/2026 13:28 | 100 | 6.78 |
| 04/27/2026 13:28 | 15 | 6.78 |
| 04/27/2026 13:28 | 100 | 6.78 |
| 04/27/2026 13:28 | 10 | 6.78 |
| 04/27/2026 13:28 | 37 | 6.78 |
| 04/27/2026 13:28 | 10 | 6.78 |
| 04/27/2026 13:28 | 10 | 6.78 |
| 04/27/2026 13:28 | 100 | 6.79 |
| 04/27/2026 13:28 | 2 | 6.79 |
| 04/27/2026 13:28 | 100 | 6.79 |
| 04/27/2026 13:28 | 100 | 6.78 |
| 04/27/2026 13:28 | 200 | 6.78 |
| 04/27/2026 13:28 | 90 | 6.79 |
| 04/27/2026 13:28 | 5 | 6.79 |
| 04/27/2026 13:28 | 100 | 6.79 |
| 04/27/2026 13:28 | 400 | 6.79 |
| 04/27/2026 13:28 | 60 | 6.79 |
| 04/27/2026 13:28 | 200 | 6.79 |
| 04/27/2026 13:28 | 100 | 6.79 |
| 04/27/2026 13:28 | 2 | 6.78 |
| 04/27/2026 13:28 | 200 | 6.78 |
| 04/27/2026 13:28 | 100 | 6.78 |
| 04/27/2026 13:28 | 100 | 6.78 |
| 04/27/2026 13:28 | 76 | 6.78 |
| 04/27/2026 13:28 | 76 | 6.78 |
| 04/27/2026 13:28 | 100 | 6.78 |
| 04/27/2026 13:28 | 200 | 6.78 |
| 04/27/2026 13:28 | 10 | 6.78 |
| 04/27/2026 13:28 | 200 | 6.78 |
| 04/27/2026 13:28 | 15 | 6.78 |
| 04/27/2026 13:28 | 12 | 6.78 |
| 04/27/2026 13:28 | 200 | 6.78 |
| 04/27/2026 13:28 | 13 | 6.78 |
| 04/27/2026 13:28 | 187 | 6.78 |
| 04/27/2026 13:28 | 2000 | 6.78 |
| 04/27/2026 13:28 | 376 | 6.78 |
| 04/27/2026 13:28 | 100 | 6.78 |
| 04/27/2026 13:28 | 100 | 6.78 |
| 04/27/2026 13:28 | 50 | 6.78 |
| 04/27/2026 13:28 | 10 | 6.775 |
| 04/27/2026 13:28 | 10 | 6.775 |
| 04/27/2026 13:27 | 1 | 6.775 |
| 04/27/2026 13:27 | 4 | 6.7892 |
| 04/27/2026 13:27 | 2 | 6.7788 |
| 04/27/2026 13:27 | 16 | 6.7875 |
| 04/27/2026 13:27 | 10 | 6.775 |
| 04/27/2026 13:27 | 10 | 6.775 |
| 04/27/2026 13:27 | 1 | 6.775 |
| 04/27/2026 13:27 | 100 | 6.77 |
| 04/27/2026 13:27 | 10 | 6.775 |
| 04/27/2026 13:27 | 1 | 6.775 |
| 04/27/2026 13:27 | 6 | 6.7877 |
| 04/27/2026 13:27 | 2 | 6.7793 |
| 04/27/2026 13:27 | 10 | 6.775 |
| 04/27/2026 13:27 | 1 | 6.7792 |
| 04/27/2026 13:27 | 1 | 6.775 |
| 04/27/2026 13:27 | 6 | 6.775 |
| 04/27/2026 13:27 | 5 | 6.775 |
| 04/27/2026 13:27 | 108 | 6.775 |
| 04/27/2026 13:27 | 100 | 6.775 |
| 04/27/2026 13:27 | 27 | 6.775 |
| 04/27/2026 13:27 | 100 | 6.775 |
| 04/27/2026 13:27 | 3 | 6.775 |
| 04/27/2026 13:27 | 12 | 6.78 |
| 04/27/2026 13:27 | 99 | 6.78 |
| 04/27/2026 13:27 | 1 | 6.78 |
| 04/27/2026 13:27 | 1 | 6.78 |
| 04/27/2026 13:27 | 100 | 6.78 |
| 04/27/2026 13:27 | 98 | 6.78 |
| 04/27/2026 13:27 | 1 | 6.78 |
| 04/27/2026 13:27 | 2 | 6.78 |
| 04/27/2026 13:27 | 1 | 6.78 |
| 04/27/2026 13:27 | 1 | 6.78 |
| 04/27/2026 13:27 | 106 | 6.78 |
| 04/27/2026 13:27 | 94 | 6.78 |
| 04/27/2026 13:27 | 120 | 6.78 |
| 04/27/2026 13:27 | 286 | 6.78 |
| 04/27/2026 13:27 | 14 | 6.78 |
| 04/27/2026 13:27 | 700 | 6.78 |
| 04/27/2026 13:27 | 3 | 6.785 |
| 04/27/2026 13:26 | 13 | 6.7915 |
| 04/27/2026 13:26 | 2 | 6.79 |
| 04/27/2026 13:26 | 4 | 6.7904 |
| 04/27/2026 13:26 | 7 | 6.785 |
| 04/27/2026 13:25 | 20 | 6.7905 |
| 04/27/2026 13:25 | 2 | 6.79 |