Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.13
-0.25
(
-1.36% )
|
18.12
|
1'900 |
18.14
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 18.13 |
| 07/10/2026 23:20 | � | 18.13 |
| 07/10/2026 23:18 | 1 | 18.25 |
| 07/10/2026 22:30 | � | 18.13 |
| 07/10/2026 22:00 | � | 18.13 |
| 07/10/2026 22:00 | 87237 | 18.13 |
| 07/10/2026 21:59 | 2 | 18.14 |
| 07/10/2026 21:59 | 23 | 18.12 |
| 07/10/2026 21:59 | 100 | 18.13 |
| 07/10/2026 21:59 | 77 | 18.13 |
| 07/10/2026 21:59 | 2 | 18.14 |
| 07/10/2026 21:59 | 23 | 18.13 |
| 07/10/2026 21:59 | 100 | 18.13 |
| 07/10/2026 21:59 | 77 | 18.13 |
| 07/10/2026 21:59 | 2 | 18.14 |
| 07/10/2026 21:59 | 1 | 18.13 |
| 07/10/2026 21:59 | 2 | 18.12 |
| 07/10/2026 21:59 | 198 | 18.12 |
| 07/10/2026 21:59 | 34 | 18.12 |
| 07/10/2026 21:59 | 100 | 18.13 |
| 07/10/2026 21:59 | 300 | 18.12 |
| 07/10/2026 21:59 | 12 | 18.12 |
| 07/10/2026 21:59 | 49 | 18.13 |
| 07/10/2026 21:59 | 100 | 18.13 |
| 07/10/2026 21:59 | 100 | 18.13 |
| 07/10/2026 21:59 | 2 | 18.12 |
| 07/10/2026 21:59 | 1 | 18.13 |
| 07/10/2026 21:59 | 100 | 18.13 |
| 07/10/2026 21:59 | 11 | 18.13 |
| 07/10/2026 21:59 | 15 | 18.13 |
| 07/10/2026 21:59 | 20 | 18.13 |
| 07/10/2026 21:59 | 3 | 18.13 |
| 07/10/2026 21:59 | 4 | 18.13 |
| 07/10/2026 21:59 | 154 | 18.12 |
| 07/10/2026 21:59 | 46 | 18.12 |
| 07/10/2026 21:59 | 1 | 18.13 |
| 07/10/2026 21:59 | 3 | 18.12 |
| 07/10/2026 21:59 | 5 | 18.12 |
| 07/10/2026 21:59 | 43 | 18.13 |
| 07/10/2026 21:59 | 20 | 18.13 |
| 07/10/2026 21:59 | 20 | 18.13 |
| 07/10/2026 21:59 | 17 | 18.13 |
| 07/10/2026 21:59 | 83 | 18.13 |
| 07/10/2026 21:59 | 100 | 18.12 |
| 07/10/2026 21:59 | 1 | 18.12 |
| 07/10/2026 21:59 | 100 | 18.12 |
| 07/10/2026 21:59 | 100 | 18.12 |
| 07/10/2026 21:59 | 2 | 18.12 |
| 07/10/2026 21:59 | 51 | 18.12 |
| 07/10/2026 21:59 | 6 | 18.12 |
| 07/10/2026 21:59 | 22 | 18.12 |
| 07/10/2026 21:59 | 22 | 18.12 |
| 07/10/2026 21:59 | 15 | 18.12 |
| 07/10/2026 21:59 | 40 | 18.12 |
| 07/10/2026 21:59 | 4 | 18.12 |
| 07/10/2026 21:59 | 5 | 18.12 |
| 07/10/2026 21:59 | 200 | 18.12 |
| 07/10/2026 21:59 | 88 | 18.105 |
| 07/10/2026 21:59 | 5 | 18.105 |
| 07/10/2026 21:59 | 6 | 18.105 |
| 07/10/2026 21:59 | 8 | 18.105 |
| 07/10/2026 21:59 | 6 | 18.105 |
| 07/10/2026 21:59 | 10 | 18.105 |
| 07/10/2026 21:59 | 1 | 18.105 |
| 07/10/2026 21:59 | 3 | 18.105 |
| 07/10/2026 21:59 | 96 | 18.105 |
| 07/10/2026 21:59 | 2 | 18.105 |
| 07/10/2026 21:59 | 2 | 18.105 |
| 07/10/2026 21:59 | 9 | 18.09 |
| 07/10/2026 21:59 | 100 | 18.10 |
| 07/10/2026 21:59 | 87 | 18.09 |
| 07/10/2026 21:59 | 5 | 18.09 |
| 07/10/2026 21:59 | 12 | 18.10 |
| 07/10/2026 21:59 | 1 | 18.11 |
| 07/10/2026 21:59 | 34 | 18.11 |
| 07/10/2026 21:59 | 48 | 18.11 |
| 07/10/2026 21:59 | 41 | 18.11 |
| 07/10/2026 21:59 | 3 | 18.11 |
| 07/10/2026 21:59 | 100 | 18.11 |
| 07/10/2026 21:59 | 100 | 18.12 |
| 07/10/2026 21:59 | 67 | 18.12 |
| 07/10/2026 21:59 | 200 | 18.12 |
| 07/10/2026 21:59 | 100 | 18.12 |
| 07/10/2026 21:59 | 41 | 18.12 |
| 07/10/2026 21:59 | 100 | 18.12 |
| 07/10/2026 21:59 | 100 | 18.115 |
| 07/10/2026 21:59 | 100 | 18.115 |
| 07/10/2026 21:59 | 20 | 18.115 |
| 07/10/2026 21:59 | 100 | 18.11 |
| 07/10/2026 21:59 | 71 | 18.10 |
| 07/10/2026 21:59 | 600 | 18.11 |
| 07/10/2026 21:59 | 500 | 18.11 |
| 07/10/2026 21:59 | 500 | 18.11 |
| 07/10/2026 21:59 | 200 | 18.11 |
| 07/10/2026 21:59 | 200 | 18.11 |
| 07/10/2026 21:59 | 24 | 18.11 |
| 07/10/2026 21:59 | 101 | 18.11 |
| 07/10/2026 21:59 | 9 | 18.12 |
| 07/10/2026 21:59 | 100 | 18.12 |
| 07/10/2026 21:59 | 7 | 18.12 |
| 07/10/2026 21:59 | 71 | 18.12 |
| 07/10/2026 21:59 | 19 | 18.12 |
| 07/10/2026 21:59 | 10 | 18.12 |
| 07/10/2026 21:59 | 24 | 18.13 |
| 07/10/2026 21:59 | 100 | 18.13 |
| 07/10/2026 21:59 | 1403 | 18.13 |
| 07/10/2026 21:59 | 100 | 18.125 |
| 07/10/2026 21:59 | 100 | 18.13 |
| 07/10/2026 21:59 | 100 | 18.13 |
| 07/10/2026 21:59 | 240 | 18.13 |
| 07/10/2026 21:59 | 2 | 18.13 |
| 07/10/2026 21:59 | 41 | 18.13 |
| 07/10/2026 21:59 | 5 | 18.13 |
| 07/10/2026 21:59 | 25 | 18.13 |
| 07/10/2026 21:59 | 40 | 18.13 |
| 07/10/2026 21:59 | 30 | 18.13 |
| 07/10/2026 21:59 | 10 | 18.13 |
| 07/10/2026 21:59 | 10 | 18.13 |
| 07/10/2026 21:59 | 41 | 18.13 |
| 07/10/2026 21:59 | 40 | 18.13 |
| 07/10/2026 21:59 | 25 | 18.13 |
| 07/10/2026 21:59 | 15 | 18.13 |
| 07/10/2026 21:59 | 40 | 18.13 |
| 07/10/2026 21:59 | 25 | 18.13 |
| 07/10/2026 21:59 | 15 | 18.13 |
| 07/10/2026 21:59 | 44 | 18.13 |
| 07/10/2026 21:59 | 74 | 18.13 |
| 07/10/2026 21:59 | 100 | 18.13 |
| 07/10/2026 21:59 | 200 | 18.13 |
| 07/10/2026 21:59 | 160 | 18.13 |
| 07/10/2026 21:59 | 3 | 18.13 |
| 07/10/2026 21:59 | 20 | 18.13 |
| 07/10/2026 21:59 | 200 | 18.13 |
| 07/10/2026 21:59 | 38 | 18.13 |
| 07/10/2026 21:59 | 100 | 18.12 |
| 07/10/2026 21:59 | 100 | 18.12 |
| 07/10/2026 21:59 | 199 | 18.11 |
| 07/10/2026 21:59 | 100 | 18.11 |
| 07/10/2026 21:59 | 1 | 18.12 |
| 07/10/2026 21:59 | 100 | 18.12 |
| 07/10/2026 21:59 | 10 | 18.12 |
| 07/10/2026 21:59 | 58 | 18.13 |
| 07/10/2026 21:59 | 49 | 18.13 |
| 07/10/2026 21:59 | 74 | 18.13 |
| 07/10/2026 21:59 | 26 | 18.13 |
| 07/10/2026 21:59 | 74 | 18.13 |
| 07/10/2026 21:59 | 26 | 18.13 |
| 07/10/2026 21:59 | 119 | 18.13 |
| 07/10/2026 21:59 | 9 | 18.13 |
| 07/10/2026 21:59 | 72 | 18.13 |
| 07/10/2026 21:59 | 10 | 18.14 |
| 07/10/2026 21:59 | 100 | 18.14 |
| 07/10/2026 21:59 | 200 | 18.14 |
| 07/10/2026 21:59 | 100 | 18.14 |
| 07/10/2026 21:59 | 100 | 18.14 |
| 07/10/2026 21:59 | 16 | 18.14 |
| 07/10/2026 21:59 | 462 | 18.14 |
| 07/10/2026 21:59 | 3 | 18.14 |
| 07/10/2026 21:59 | 6 | 18.14 |
| 07/10/2026 21:59 | 89 | 18.14 |
| 07/10/2026 21:59 | 111 | 18.14 |
| 07/10/2026 21:59 | 45 | 18.14 |
| 07/10/2026 21:59 | 23 | 18.14 |
| 07/10/2026 21:59 | 14 | 18.14 |
| 07/10/2026 21:59 | 2 | 18.14 |
| 07/10/2026 21:59 | 6 | 18.14 |
| 07/10/2026 21:59 | 5 | 18.14 |
| 07/10/2026 21:59 | 2 | 18.15 |
| 07/10/2026 21:58 | 100 | 18.15 |
| 07/10/2026 21:58 | 1 | 18.15 |
| 07/10/2026 21:58 | 81 | 18.15 |
| 07/10/2026 21:58 | 100 | 18.15 |
| 07/10/2026 21:58 | 6 | 18.15 |
| 07/10/2026 21:58 | 46 | 18.15 |
| 07/10/2026 21:58 | 4 | 18.15 |
| 07/10/2026 21:58 | 4 | 18.16 |
| 07/10/2026 21:58 | 6 | 18.16 |
| 07/10/2026 21:58 | 7 | 18.16 |
| 07/10/2026 21:58 | 30 | 18.16 |
| 07/10/2026 21:58 | 1 | 18.17 |
| 07/10/2026 21:58 | 100 | 18.17 |
| 07/10/2026 21:58 | 57 | 18.17 |
| 07/10/2026 21:58 | 55 | 18.17 |
| 07/10/2026 21:58 | 71 | 18.17 |
| 07/10/2026 21:58 | 100 | 18.17 |
| 07/10/2026 21:58 | 100 | 18.17 |
| 07/10/2026 21:58 | 100 | 18.17 |
| 07/10/2026 21:58 | 18 | 18.17 |
| 07/10/2026 21:58 | 18 | 18.17 |
| 07/10/2026 21:58 | 18 | 18.17 |
| 07/10/2026 21:58 | 18 | 18.17 |
| 07/10/2026 21:58 | 2 | 18.17 |
| 07/10/2026 21:58 | 2 | 18.17 |
| 07/10/2026 21:58 | 4 | 18.17 |
| 07/10/2026 21:58 | 17 | 18.17 |
| 07/10/2026 21:58 | 2 | 18.17 |
| 07/10/2026 21:58 | 2 | 18.17 |
| 07/10/2026 21:58 | 2 | 18.17 |
| 07/10/2026 21:58 | 72 | 18.17 |
| 07/10/2026 21:58 | 72 | 18.17 |
| 07/10/2026 21:58 | 100 | 18.17 |
| 07/10/2026 21:58 | 6 | 18.17 |
| 07/10/2026 21:58 | 100 | 18.18 |
| 07/10/2026 21:58 | 100 | 18.18 |
| 07/10/2026 21:58 | 56 | 18.18 |
| 07/10/2026 21:58 | 200 | 18.18 |
| 07/10/2026 21:58 | 9 | 18.18 |
| 07/10/2026 21:58 | 5 | 18.18 |
| 07/10/2026 21:58 | 4 | 18.18 |
| 07/10/2026 21:58 | 100 | 18.18 |
| 07/10/2026 21:58 | 190 | 18.18 |
| 07/10/2026 21:58 | 104 | 18.18 |
| 07/10/2026 21:58 | 72 | 18.18 |
| 07/10/2026 21:58 | 100 | 18.18 |
| 07/10/2026 21:58 | 7 | 18.18 |
| 07/10/2026 21:58 | 200 | 18.18 |
| 07/10/2026 21:58 | 5 | 18.18 |
| 07/10/2026 21:58 | 2 | 18.18 |
| 07/10/2026 21:58 | 10 | 18.18 |
| 07/10/2026 21:58 | 6 | 18.19 |
| 07/10/2026 21:58 | 94 | 18.19 |
| 07/10/2026 21:58 | 15 | 18.20 |
| 07/10/2026 21:58 | 15 | 18.20 |
| 07/10/2026 21:58 | 55 | 18.20 |
| 07/10/2026 21:58 | 5 | 18.20 |
| 07/10/2026 21:58 | 9 | 18.20 |
| 07/10/2026 21:58 | 14 | 18.20 |
| 07/10/2026 21:58 | 6 | 18.20 |
| 07/10/2026 21:58 | 100 | 18.20 |
| 07/10/2026 21:58 | 2 | 18.20 |
| 07/10/2026 21:58 | 30 | 18.20 |
| 07/10/2026 21:58 | 20 | 18.20 |
| 07/10/2026 21:58 | 200 | 18.20 |
| 07/10/2026 21:58 | 100 | 18.20 |
| 07/10/2026 21:58 | 240 | 18.19 |
| 07/10/2026 21:58 | 33 | 18.18 |
| 07/10/2026 21:58 | 67 | 18.18 |
| 07/10/2026 21:58 | 3 | 18.18 |
| 07/10/2026 21:58 | 6 | 18.17 |
| 07/10/2026 21:58 | 6 | 18.15 |
| 07/10/2026 21:58 | 1 | 18.15 |
| 07/10/2026 21:58 | 100 | 18.15 |
| 07/10/2026 21:58 | 30 | 18.15 |
| 07/10/2026 21:58 | 100 | 18.16 |
| 07/10/2026 21:58 | 125 | 18.16 |
| 07/10/2026 21:58 | 1 | 18.175 |
| 07/10/2026 21:58 | 37 | 18.175 |
| 07/10/2026 21:58 | 62 | 18.175 |
| 07/10/2026 21:58 | 1 | 18.175 |
| 07/10/2026 21:57 | 70 | 18.15 |
| 07/10/2026 21:57 | 1 | 18.15 |
| 07/10/2026 21:57 | 46 | 18.15 |
| 07/10/2026 21:57 | 22 | 18.15 |
| 07/10/2026 21:57 | 20 | 18.15 |
| 07/10/2026 21:57 | 9 | 18.15 |
| 07/10/2026 21:57 | 100 | 18.15 |
| 07/10/2026 21:57 | 100 | 18.15 |
| 07/10/2026 21:57 | 100 | 18.16 |
| 07/10/2026 21:57 | 125 | 18.16 |
| 07/10/2026 21:57 | 2 | 18.18 |
| 07/10/2026 21:57 | 7 | 18.185 |
| 07/10/2026 21:57 | 2 | 18.185 |
| 07/10/2026 21:57 | 98 | 18.185 |
| 07/10/2026 21:56 | 1 | 18.195 |
| 07/10/2026 21:56 | 1 | 18.195 |
| 07/10/2026 21:56 | 22 | 18.19 |
| 07/10/2026 21:56 | 100 | 18.19 |
| 07/10/2026 21:56 | 100 | 18.19 |
| 07/10/2026 21:56 | 100 | 18.19 |
| 07/10/2026 21:56 | 72 | 18.19 |
| 07/10/2026 21:56 | 25 | 18.20 |
| 07/10/2026 21:56 | 25 | 18.20 |
| 07/10/2026 21:56 | 72 | 18.20 |
| 07/10/2026 21:56 | 100 | 18.21 |
| 07/10/2026 21:56 | 75 | 18.21 |
| 07/10/2026 21:56 | 20 | 18.21 |
| 07/10/2026 21:56 | 25 | 18.21 |
| 07/10/2026 21:56 | 100 | 18.21 |
| 07/10/2026 21:56 | 100 | 18.21 |
| 07/10/2026 21:56 | 38 | 18.225 |
| 07/10/2026 21:56 | 43 | 18.225 |
| 07/10/2026 21:56 | 375 | 18.24 |
| 07/10/2026 21:56 | 40 | 18.24 |
| 07/10/2026 21:56 | 50 | 18.24 |
| 07/10/2026 21:56 | 6 | 18.24 |
| 07/10/2026 21:56 | 29 | 18.23 |
| 07/10/2026 21:56 | 3 | 18.225 |
| 07/10/2026 21:55 | 55 | 18.22 |
| 07/10/2026 21:55 | 45 | 18.22 |
| 07/10/2026 21:55 | 42 | 18.22 |
| 07/10/2026 21:55 | 4 | 18.22 |
| 07/10/2026 21:55 | 38 | 18.22 |
| 07/10/2026 21:55 | 100 | 18.22 |
| 07/10/2026 21:55 | 16 | 18.22 |
| 07/10/2026 21:55 | 100 | 18.22 |
| 07/10/2026 21:55 | 100 | 18.22 |
| 07/10/2026 21:55 | 1 | 18.21 |
| 07/10/2026 21:55 | 10 | 18.21 |
| 07/10/2026 21:55 | 2 | 18.21 |
| 07/10/2026 21:55 | 2 | 18.21 |
| 07/10/2026 21:55 | 4 | 18.21 |
| 07/10/2026 21:55 | 17 | 18.21 |
| 07/10/2026 21:55 | 2 | 18.21 |
| 07/10/2026 21:55 | 64 | 18.21 |
| 07/10/2026 21:55 | 36 | 18.21 |
| 07/10/2026 21:55 | 37 | 18.15 |
| 07/10/2026 21:55 | 100 | 18.175 |
| 07/10/2026 21:55 | 100 | 18.175 |
| 07/10/2026 21:55 | 169 | 18.18 |
| 07/10/2026 21:55 | 71 | 18.18 |
| 07/10/2026 21:54 | 35 | 18.20 |
| 07/10/2026 21:54 | 45 | 18.20 |
| 07/10/2026 21:54 | 55 | 18.20 |
| 07/10/2026 21:54 | 45 | 18.20 |
| 07/10/2026 21:54 | 100 | 18.21 |
| 07/10/2026 21:54 | 22 | 18.22 |
| 07/10/2026 21:54 | 3 | 18.22 |
| 07/10/2026 21:54 | 74 | 18.22 |
| 07/10/2026 21:54 | 26 | 18.22 |
| 07/10/2026 21:54 | 12 | 18.23 |
| 07/10/2026 21:54 | 100 | 18.23 |
| 07/10/2026 21:54 | 11 | 18.23 |
| 07/10/2026 21:54 | 72 | 18.23 |
| 07/10/2026 21:54 | 53 | 18.23 |
| 07/10/2026 21:54 | 11 | 18.23 |
| 07/10/2026 21:54 | 1 | 18.25 |
| 07/10/2026 21:54 | 3 | 18.25 |
| 07/10/2026 21:54 | 1 | 18.25 |
| 07/10/2026 21:54 | 1 | 18.25 |
| 07/10/2026 21:54 | 1 | 18.25 |
| 07/10/2026 21:54 | 1 | 18.25 |
| 07/10/2026 21:54 | 1 | 18.25 |
| 07/10/2026 21:54 | 1 | 18.25 |
| 07/10/2026 21:54 | 2 | 18.25 |
| 07/10/2026 21:54 | 1 | 18.25 |
| 07/10/2026 21:54 | 1 | 18.25 |
| 07/10/2026 21:54 | 65 | 18.25 |
| 07/10/2026 21:54 | 1 | 18.25 |
| 07/10/2026 21:54 | 100 | 18.24 |
| 07/10/2026 21:54 | 100 | 18.24 |
| 07/10/2026 21:54 | 1 | 18.25 |
| 07/10/2026 21:54 | 1 | 18.25 |
| 07/10/2026 21:54 | 1 | 18.25 |
| 07/10/2026 21:54 | 1 | 18.25 |
| 07/10/2026 21:54 | 3 | 18.25 |
| 07/10/2026 21:54 | 2 | 18.25 |
| 07/10/2026 21:54 | 2 | 18.25 |
| 07/10/2026 21:54 | 1 | 18.25 |
| 07/10/2026 21:54 | 40 | 18.25 |
| 07/10/2026 21:54 | 60 | 18.25 |
| 07/10/2026 21:54 | 1 | 18.25 |
| 07/10/2026 21:54 | 4 | 18.25 |
| 07/10/2026 21:54 | 100 | 18.25 |
| 07/10/2026 21:54 | 1 | 18.25 |
| 07/10/2026 21:54 | 65 | 18.25 |
| 07/10/2026 21:54 | 21 | 18.25 |
| 07/10/2026 21:54 | 5 | 18.25 |
| 07/10/2026 21:54 | 65 | 18.26 |
| 07/10/2026 21:54 | 48 | 18.26 |
| 07/10/2026 21:53 | 20 | 18.25 |
| 07/10/2026 21:53 | 60 | 18.25 |
| 07/10/2026 21:53 | 100 | 18.25 |
| 07/10/2026 21:53 | 100 | 18.25 |
| 07/10/2026 21:53 | 48 | 18.25 |
| 07/10/2026 21:53 | 100 | 18.25 |
| 07/10/2026 21:53 | 3 | 18.24 |
| 07/10/2026 21:53 | 4 | 18.24 |
| 07/10/2026 21:53 | 100 | 18.24 |
| 07/10/2026 21:53 | 1 | 18.24 |
| 07/10/2026 21:53 | 1 | 18.24 |
| 07/10/2026 21:53 | 1 | 18.24 |
| 07/10/2026 21:53 | 1 | 18.24 |
| 07/10/2026 21:53 | 1 | 18.24 |
| 07/10/2026 21:53 | 1 | 18.24 |
| 07/10/2026 21:53 | 1 | 18.24 |
| 07/10/2026 21:53 | 2 | 18.24 |
| 07/10/2026 21:53 | 1 | 18.24 |
| 07/10/2026 21:53 | 200 | 18.24 |
| 07/10/2026 21:53 | 54 | 18.24 |
| 07/10/2026 21:53 | 11 | 18.24 |
| 07/10/2026 21:53 | 1 | 18.24 |
| 07/10/2026 21:53 | 55 | 18.24 |
| 07/10/2026 21:52 | 77 | 18.25 |
| 07/10/2026 21:52 | 1 | 18.26 |
| 07/10/2026 21:52 | 100 | 18.26 |
| 07/10/2026 21:52 | 79 | 18.26 |
| 07/10/2026 21:52 | 100 | 18.26 |
| 07/10/2026 21:52 | 100 | 18.26 |
| 07/10/2026 21:52 | 98 | 18.23 |
| 07/10/2026 21:52 | 180 | 18.23 |
| 07/10/2026 21:52 | 40 | 18.23 |
| 07/10/2026 21:52 | 100 | 18.23 |
| 07/10/2026 21:52 | 100 | 18.23 |
| 07/10/2026 21:52 | 100 | 18.22 |
| 07/10/2026 21:52 | 20 | 18.22 |
| 07/10/2026 21:52 | 15 | 18.22 |
| 07/10/2026 21:52 | 5 | 18.22 |
| 07/10/2026 21:52 | 100 | 18.21 |
| 07/10/2026 21:52 | 94 | 18.21 |
| 07/10/2026 21:52 | 100 | 18.21 |
| 07/10/2026 21:52 | 200 | 18.21 |
| 07/10/2026 21:52 | 77 | 18.21 |
| 07/10/2026 21:52 | 23 | 18.21 |
| 07/10/2026 21:52 | 60 | 18.21 |
| 07/10/2026 21:52 | 17 | 18.21 |
| 07/10/2026 21:51 | 69 | 18.20 |
| 07/10/2026 21:51 | 69 | 18.20 |
| 07/10/2026 21:51 | 5 | 18.19 |
| 07/10/2026 21:51 | 15 | 18.19 |
| 07/10/2026 21:51 | 5 | 18.19 |
| 07/10/2026 21:51 | 80 | 18.19 |
| 07/10/2026 21:51 | 40 | 18.18 |
| 07/10/2026 21:51 | 20 | 18.18 |
| 07/10/2026 21:51 | 95 | 18.18 |
| 07/10/2026 21:51 | 1 | 18.18 |
| 07/10/2026 21:51 | 500 | 18.18 |
| 07/10/2026 21:51 | 1 | 18.18 |
| 07/10/2026 21:51 | 2 | 18.18 |
| 07/10/2026 21:51 | 144 | 18.18 |
| 07/10/2026 21:51 | 2 | 18.18 |
| 07/10/2026 21:51 | 1 | 18.18 |
| 07/10/2026 21:51 | 200 | 18.18 |
| 07/10/2026 21:51 | 1 | 18.18 |
| 07/10/2026 21:51 | 1 | 18.18 |
| 07/10/2026 21:51 | 1 | 18.18 |
| 07/10/2026 21:51 | 103 | 18.18 |
| 07/10/2026 21:51 | 1 | 18.18 |
| 07/10/2026 21:51 | 100 | 18.18 |
| 07/10/2026 21:51 | 97 | 18.18 |
| 07/10/2026 21:51 | 1 | 18.18 |
| 07/10/2026 21:51 | 100 | 18.18 |
| 07/10/2026 21:51 | 8 | 18.18 |
| 07/10/2026 21:51 | 62 | 18.18 |
| 07/10/2026 21:51 | 1 | 18.18 |
| 07/10/2026 21:51 | 5 | 18.18 |
| 07/10/2026 21:51 | 123 | 18.17 |
| 07/10/2026 21:51 | 51 | 18.17 |
| 07/10/2026 21:51 | 72 | 18.17 |
| 07/10/2026 21:50 | 25 | 18.17 |
| 07/10/2026 21:50 | 20 | 18.17 |
| 07/10/2026 21:50 | 80 | 18.17 |
| 07/10/2026 21:50 | 200 | 18.16 |
| 07/10/2026 21:50 | 92 | 18.16 |
| 07/10/2026 21:50 | 8 | 18.16 |
| 07/10/2026 21:50 | 200 | 18.16 |
| 07/10/2026 21:50 | 100 | 18.16 |
| 07/10/2026 21:50 | 100 | 18.16 |
| 07/10/2026 21:50 | 100 | 18.15 |
| 07/10/2026 21:50 | 2 | 18.13 |
| 07/10/2026 21:50 | 100 | 18.13 |
| 07/10/2026 21:50 | 100 | 18.13 |
| 07/10/2026 21:50 | 152 | 18.12 |
| 07/10/2026 21:50 | 48 | 18.12 |
| 07/10/2026 21:50 | 100 | 18.12 |
| 07/10/2026 21:50 | 33 | 18.12 |
| 07/10/2026 21:50 | 86 | 18.12 |
| 07/10/2026 21:50 | 81 | 18.12 |
| 07/10/2026 21:50 | 100 | 18.12 |
| 07/10/2026 21:49 | 7 | 18.11 |
| 07/10/2026 21:49 | 38 | 18.11 |
| 07/10/2026 21:49 | 10 | 18.11 |
| 07/10/2026 21:49 | 10 | 18.11 |
| 07/10/2026 21:49 | 38 | 18.11 |
| 07/10/2026 21:49 | 38 | 18.11 |
| 07/10/2026 21:49 | 2 | 18.10 |
| 07/10/2026 21:49 | 98 | 18.11 |
| 07/10/2026 21:49 | 2 | 18.11 |
| 07/10/2026 21:48 | 16 | 18.10 |
| 07/10/2026 21:48 | 50 | 18.11 |
| 07/10/2026 21:48 | 1 | 18.12 |
| 07/10/2026 21:47 | 2 | 18.12 |
| 07/10/2026 21:47 | 5 | 18.12 |
| 07/10/2026 21:47 | 13 | 18.12 |
| 07/10/2026 21:47 | 77 | 18.12 |
| 07/10/2026 21:47 | 4 | 18.12 |
| 07/10/2026 21:47 | 19 | 18.12 |
| 07/10/2026 21:47 | 38 | 18.12 |
| 07/10/2026 21:47 | 2 | 18.12 |
| 07/10/2026 21:47 | 100 | 18.12 |
| 07/10/2026 21:47 | 100 | 18.12 |
| 07/10/2026 21:47 | 100 | 18.12 |
| 07/10/2026 21:47 | 100 | 18.12 |
| 07/10/2026 21:46 | 47 | 18.13 |
| 07/10/2026 21:46 | 32 | 18.14 |
| 07/10/2026 21:46 | 68 | 18.14 |
| 07/10/2026 21:46 | 100 | 18.14 |
| 07/10/2026 21:46 | 100 | 18.14 |
| 07/10/2026 21:46 | 6 | 18.15 |
| 07/10/2026 21:46 | 1 | 18.15 |
| 07/10/2026 21:45 | 1 | 18.16 |
| 07/10/2026 21:45 | 7 | 18.16 |
| 07/10/2026 21:45 | 16 | 18.16 |
| 07/10/2026 21:45 | 100 | 18.16 |
| 07/10/2026 21:45 | 29 | 18.16 |
| 07/10/2026 21:45 | 7 | 18.16 |
| 07/10/2026 21:45 | 293 | 18.16 |
| 07/10/2026 21:45 | 5 | 18.16 |
| 07/10/2026 21:45 | 38 | 18.17 |
| 07/10/2026 21:45 | 100 | 18.17 |
| 07/10/2026 21:45 | 20 | 18.17 |
| 07/10/2026 21:45 | 100 | 18.17 |
| 07/10/2026 21:45 | 100 | 18.17 |
| 07/10/2026 21:45 | 18 | 18.17 |
| 07/10/2026 21:45 | 100 | 18.17 |
| 07/10/2026 21:45 | 100 | 18.16 |
| 07/10/2026 21:45 | 4 | 18.16 |
| 07/10/2026 21:45 | 97 | 18.16 |
| 07/10/2026 21:45 | 3 | 18.16 |
| 07/10/2026 21:45 | 97 | 18.16 |
| 07/10/2026 21:45 | 20 | 18.16 |
| 07/10/2026 21:45 | 1 | 18.15 |
| 07/10/2026 21:43 | 1 | 18.14 |
| 07/10/2026 21:43 | 100 | 18.14 |
| 07/10/2026 21:43 | 100 | 18.14 |
| 07/10/2026 21:43 | 336 | 18.14 |
| 07/10/2026 21:43 | 64 | 18.14 |
| 07/10/2026 21:43 | 1 | 18.16 |
| 07/10/2026 21:42 | 100 | 18.15 |
| 07/10/2026 21:42 | 97 | 18.14 |
| 07/10/2026 21:42 | 100 | 18.14 |
| 07/10/2026 21:42 | 100 | 18.14 |
| 07/10/2026 21:42 | 100 | 18.14 |
| 07/10/2026 21:42 | 3 | 18.13 |
| 07/10/2026 21:42 | 100 | 18.13 |
| 07/10/2026 21:42 | 100 | 18.13 |
| 07/10/2026 21:40 | 2 | 18.11 |
| 07/10/2026 21:40 | 18 | 18.11 |
| 07/10/2026 21:40 | 43 | 18.11 |
| 07/10/2026 21:40 | 200 | 18.10 |
| 07/10/2026 21:40 | 93 | 18.10 |
| 07/10/2026 21:40 | 91 | 18.10 |
| 07/10/2026 21:40 | 20 | 18.10 |
| 07/10/2026 21:40 | 100 | 18.09 |
| 07/10/2026 21:40 | 97 | 18.08 |
| 07/10/2026 21:40 | 40 | 18.08 |
| 07/10/2026 21:40 | 87 | 18.08 |
| 07/10/2026 21:40 | 100 | 18.08 |
| 07/10/2026 21:40 | 66 | 18.07 |
| 07/10/2026 21:40 | 44 | 18.07 |
| 07/10/2026 21:40 | 53 | 18.07 |
| 07/10/2026 21:40 | 3 | 18.07 |
| 07/10/2026 21:40 | 6 | 18.07 |
| 07/10/2026 21:40 | 9 | 18.07 |
| 07/10/2026 21:40 | 91 | 18.07 |
| 07/10/2026 21:39 | 100 | 18.06 |
| 07/10/2026 21:39 | 56 | 18.06 |
| 07/10/2026 21:39 | 25 | 18.06 |
| 07/10/2026 21:39 | 25 | 18.06 |
| 07/10/2026 21:39 | 75 | 18.06 |
| 07/10/2026 21:39 | 25 | 18.06 |
| 07/10/2026 21:39 | 100 | 18.06 |
| 07/10/2026 21:39 | 100 | 18.06 |
| 07/10/2026 21:39 | 100 | 18.06 |
| 07/10/2026 21:39 | 100 | 18.06 |
| 07/10/2026 21:39 | 100 | 18.06 |
| 07/10/2026 21:39 | 100 | 18.06 |
| 07/10/2026 21:38 | 10 | 18.05 |
| 07/10/2026 21:38 | 10 | 18.05 |
| 07/10/2026 21:38 | 10 | 18.04 |
| 07/10/2026 21:38 | 200 | 18.05 |
| 07/10/2026 21:38 | 2 | 18.05 |
| 07/10/2026 21:38 | 37 | 18.05 |
| 07/10/2026 21:38 | 100 | 18.05 |
| 07/10/2026 21:38 | 2 | 18.04 |
| 07/10/2026 21:38 | 100 | 18.04 |
| 07/10/2026 21:38 | 200 | 18.03 |
| 07/10/2026 21:38 | 66 | 18.03 |
| 07/10/2026 21:38 | 60 | 18.03 |
| 07/10/2026 21:38 | 20 | 18.03 |
| 07/10/2026 21:38 | 5 | 18.03 |
| 07/10/2026 21:38 | 100 | 18.03 |
| 07/10/2026 21:38 | 3 | 18.02 |
| 07/10/2026 21:36 | 4 | 18.02 |
| 07/10/2026 21:36 | 59 | 18.02 |
| 07/10/2026 21:36 | 39 | 18.02 |
| 07/10/2026 21:36 | 100 | 18.02 |
| 07/10/2026 21:36 | 11 | 18.02 |
| 07/10/2026 21:36 | 17 | 18.02 |
| 07/10/2026 21:36 | 90 | 18.02 |
| 07/10/2026 21:36 | 12 | 18.01 |
| 07/10/2026 21:36 | 200 | 18.01 |
| 07/10/2026 21:36 | 100 | 18.01 |
| 07/10/2026 21:36 | 100 | 18.01 |
| 07/10/2026 21:35 | 100 | 18.01 |
| 07/10/2026 21:35 | 18 | 18.01 |
| 07/10/2026 21:35 | 65 | 18.01 |
| 07/10/2026 21:34 | 60 | 18.04 |
| 07/10/2026 21:34 | 2 | 18.04 |
| 07/10/2026 21:34 | 38 | 18.04 |
| 07/10/2026 21:34 | 1 | 18.05 |
| 07/10/2026 21:34 | 70 | 18.05 |
| 07/10/2026 21:34 | 100 | 18.05 |
| 07/10/2026 21:34 | 300 | 18.05 |
| 07/10/2026 21:34 | 100 | 18.06 |
| 07/10/2026 21:34 | 85 | 18.07 |
| 07/10/2026 21:34 | 100 | 18.06 |
| 07/10/2026 21:34 | 18 | 18.06 |
| 07/10/2026 21:34 | 100 | 18.06 |
| 07/10/2026 21:34 | 60 | 18.06 |
| 07/10/2026 21:34 | 2 | 18.05 |
| 07/10/2026 21:34 | 100 | 18.05 |
| 07/10/2026 21:34 | 200 | 18.04 |
| 07/10/2026 21:34 | 100 | 18.04 |
| 07/10/2026 21:34 | 200 | 18.04 |
| 07/10/2026 21:34 | 92 | 18.04 |
| 07/10/2026 21:34 | 100 | 18.04 |
| 07/10/2026 21:34 | 14 | 18.04 |
| 07/10/2026 21:34 | 12 | 18.03 |
| 07/10/2026 21:33 | 200 | 18.03 |
| 07/10/2026 21:33 | 72 | 18.03 |
| 07/10/2026 21:33 | 58 | 18.03 |
| 07/10/2026 21:33 | 97 | 18.04 |
| 07/10/2026 21:33 | 3 | 18.03 |
| 07/10/2026 21:33 | 3 | 18.03 |
| 07/10/2026 21:33 | 10 | 18.03 |
| 07/10/2026 21:33 | 18 | 18.02 |
| 07/10/2026 21:33 | 100 | 18.02 |
| 07/10/2026 21:33 | 10 | 18.01 |
| 07/10/2026 21:33 | 160 | 18.01 |
| 07/10/2026 21:33 | 240 | 18.01 |
| 07/10/2026 21:33 | 100 | 18.00 |
| 07/10/2026 21:33 | 442 | 18.00 |
| 07/10/2026 21:33 | 237 | 18.00 |
| 07/10/2026 21:33 | 108 | 18.00 |
| 07/10/2026 21:33 | 1 | 18.00 |
| 07/10/2026 21:33 | 58 | 18.00 |
| 07/10/2026 21:33 | 10 | 18.00 |
| 07/10/2026 21:33 | 435 | 18.01 |
| 07/10/2026 21:33 | 100 | 18.01 |
| 07/10/2026 21:33 | 18 | 18.01 |
| 07/10/2026 21:33 | 100 | 18.01 |
| 07/10/2026 21:33 | 25 | 18.01 |
| 07/10/2026 21:33 | 75 | 18.01 |
| 07/10/2026 21:33 | 100 | 18.01 |
| 07/10/2026 21:33 | 100 | 18.01 |
| 07/10/2026 21:33 | 100 | 18.01 |
| 07/10/2026 21:33 | 95 | 18.01 |
| 07/10/2026 21:33 | 60 | 18.01 |
| 07/10/2026 21:33 | 100 | 18.01 |
| 07/10/2026 21:33 | 125 | 18.00 |
| 07/10/2026 21:33 | 17 | 18.00 |
| 07/10/2026 21:33 | 5 | 17.99 |
| 07/10/2026 21:33 | 5 | 17.99 |
| 07/10/2026 21:33 | 5 | 17.99 |
| 07/10/2026 21:33 | 5 | 17.99 |
| 07/10/2026 21:33 | 5 | 17.99 |
| 07/10/2026 21:33 | 5 | 17.99 |
| 07/10/2026 21:33 | 5 | 17.99 |
| 07/10/2026 21:33 | 5 | 17.99 |
| 07/10/2026 21:33 | 5 | 17.99 |
| 07/10/2026 21:33 | 10 | 17.99 |
| 07/10/2026 21:33 | 10 | 17.99 |
| 07/10/2026 21:33 | 10 | 17.99 |
| 07/10/2026 21:33 | 10 | 17.99 |
| 07/10/2026 21:33 | 10 | 17.99 |
| 07/10/2026 21:33 | 10 | 17.99 |
| 07/10/2026 21:33 | 10 | 17.99 |
| 07/10/2026 21:33 | 10 | 17.99 |
| 07/10/2026 21:33 | 10 | 17.99 |
| 07/10/2026 21:33 | 10 | 17.99 |
| 07/10/2026 21:33 | 16 | 17.995 |
| 07/10/2026 21:33 | 10 | 17.995 |
| 07/10/2026 21:33 | 38 | 17.995 |
| 07/10/2026 21:33 | 38 | 17.995 |
| 07/10/2026 21:33 | 10 | 17.995 |
| 07/10/2026 21:33 | 38 | 17.995 |
| 07/10/2026 21:33 | 10 | 17.995 |
| 07/10/2026 21:33 | 38 | 17.995 |
| 07/10/2026 21:33 | 10 | 17.995 |
| 07/10/2026 21:33 | 38 | 17.995 |
| 07/10/2026 21:33 | 10 | 17.995 |
| 07/10/2026 21:33 | 38 | 17.995 |
| 07/10/2026 21:33 | 38 | 17.995 |
| 07/10/2026 21:33 | 38 | 17.995 |
| 07/10/2026 21:33 | 10 | 17.995 |
| 07/10/2026 21:33 | 38 | 17.995 |
| 07/10/2026 21:33 | 10 | 17.995 |
| 07/10/2026 21:33 | 38 | 17.995 |
| 07/10/2026 21:33 | 10 | 17.995 |
| 07/10/2026 21:33 | 38 | 17.995 |
| 07/10/2026 21:33 | 10 | 17.995 |
| 07/10/2026 21:33 | 38 | 17.995 |
| 07/10/2026 21:33 | 38 | 17.995 |
| 07/10/2026 21:33 | 100 | 17.995 |
| 07/10/2026 21:33 | 2 | 17.995 |
| 07/10/2026 21:33 | 38 | 17.99 |
| 07/10/2026 21:33 | 10 | 17.99 |
| 07/10/2026 21:33 | 17 | 17.99 |
| 07/10/2026 21:33 | 83 | 17.99 |
| 07/10/2026 21:33 | 100 | 17.99 |
| 07/10/2026 21:33 | 1 | 17.99 |
| 07/10/2026 21:33 | 2 | 18.00 |
| 07/10/2026 21:33 | 40 | 18.00 |
| 07/10/2026 21:33 | 39 | 18.00 |
| 07/10/2026 21:33 | 10 | 18.00 |
| 07/10/2026 21:33 | 100 | 18.00 |
| 07/10/2026 21:33 | 100 | 18.00 |
| 07/10/2026 21:33 | 5 | 18.00 |
| 07/10/2026 21:32 | 100 | 18.01 |
| 07/10/2026 21:32 | 42 | 18.005 |
| 07/10/2026 21:30 | 100 | 18.005 |
| 07/10/2026 21:27 | 31 | 18.00 |
| 07/10/2026 21:27 | 200 | 18.01 |
| 07/10/2026 21:27 | 14 | 18.01 |
| 07/10/2026 21:27 | 100 | 18.01 |
| 07/10/2026 21:27 | 1 | 18.01 |
| 07/10/2026 21:27 | 1 | 18.00 |
| 07/10/2026 21:27 | 1 | 18.00 |
| 07/10/2026 21:27 | 12 | 18.00 |
| 07/10/2026 21:27 | 1 | 18.00 |
| 07/10/2026 21:27 | 1 | 18.00 |
| 07/10/2026 21:27 | 1 | 18.00 |
| 07/10/2026 21:27 | 1 | 18.00 |
| 07/10/2026 21:27 | 2 | 18.00 |
| 07/10/2026 21:27 | 1 | 18.00 |
| 07/10/2026 21:27 | 1 | 18.00 |
| 07/10/2026 21:27 | 2 | 18.00 |
| 07/10/2026 21:27 | 1 | 18.00 |
| 07/10/2026 21:27 | 13 | 18.00 |
| 07/10/2026 21:27 | 1 | 18.00 |
| 07/10/2026 21:27 | 1 | 18.00 |
| 07/10/2026 21:27 | 2 | 18.00 |
| 07/10/2026 21:27 | 2 | 18.00 |
| 07/10/2026 21:27 | 2 | 18.00 |
| 07/10/2026 21:27 | 1 | 18.00 |
| 07/10/2026 21:27 | 13 | 18.00 |
| 07/10/2026 21:27 | 1 | 18.00 |
| 07/10/2026 21:27 | 3 | 18.00 |
| 07/10/2026 21:27 | 2 | 18.00 |
| 07/10/2026 21:27 | 2 | 18.00 |
| 07/10/2026 21:27 | 1 | 18.00 |
| 07/10/2026 21:27 | 13 | 18.00 |
| 07/10/2026 21:27 | 1 | 18.00 |
| 07/10/2026 21:27 | 3 | 18.00 |
| 07/10/2026 21:27 | 2 | 18.00 |
| 07/10/2026 21:27 | 2 | 18.00 |
| 07/10/2026 21:27 | 1 | 18.00 |
| 07/10/2026 21:27 | 1 | 18.00 |
| 07/10/2026 21:27 | 13 | 18.00 |
| 07/10/2026 21:26 | 66 | 17.99 |
| 07/10/2026 21:26 | 38 | 17.99 |
| 07/10/2026 21:26 | 21 | 17.98 |
| 07/10/2026 21:26 | 100 | 17.98 |
| 07/10/2026 21:26 | 60 | 17.98 |
| 07/10/2026 21:26 | 40 | 17.98 |
| 07/10/2026 21:26 | 100 | 17.98 |
| 07/10/2026 21:26 | 77 | 17.98 |
| 07/10/2026 21:26 | 1 | 17.97 |
| 07/10/2026 21:26 | 2 | 17.97 |
| 07/10/2026 21:26 | 1 | 17.97 |
| 07/10/2026 21:26 | 2 | 17.97 |
| 07/10/2026 21:26 | 8 | 17.97 |
| 07/10/2026 21:26 | 100 | 17.98 |
| 07/10/2026 21:26 | 19 | 17.98 |
| 07/10/2026 21:26 | 100 | 17.99 |
| 07/10/2026 21:26 | 100 | 17.99 |
| 07/10/2026 21:26 | 18 | 17.99 |
| 07/10/2026 21:26 | 100 | 17.99 |
| 07/10/2026 21:26 | 5 | 17.99 |
| 07/10/2026 21:26 | 100 | 17.99 |
| 07/10/2026 21:26 | 100 | 17.99 |
| 07/10/2026 21:26 | 16 | 17.98 |
| 07/10/2026 21:23 | 50 | 17.975 |
| 07/10/2026 21:23 | 50 | 17.975 |
| 07/10/2026 21:23 | 100 | 17.975 |
| 07/10/2026 21:23 | 19 | 17.97 |
| 07/10/2026 21:23 | 2 | 17.97 |
| 07/10/2026 21:23 | 77 | 17.97 |
| 07/10/2026 21:23 | 92 | 17.97 |
| 07/10/2026 21:23 | 68 | 17.97 |
| 07/10/2026 21:23 | 100 | 17.97 |
| 07/10/2026 21:23 | 19 | 17.97 |
| 07/10/2026 21:21 | 100 | 17.98 |
| 07/10/2026 21:21 | 100 | 17.98 |
| 07/10/2026 21:21 | 18 | 17.98 |
| 07/10/2026 21:21 | 100 | 17.98 |
| 07/10/2026 21:21 | 5 | 17.99 |
| 07/10/2026 21:21 | 12 | 17.99 |
| 07/10/2026 21:20 | 25 | 18.01 |
| 07/10/2026 21:20 | 25 | 18.01 |
| 07/10/2026 21:19 | 6 | 18.02 |
| 07/10/2026 21:19 | 1 | 18.02 |
| 07/10/2026 21:19 | 80 | 18.04 |
| 07/10/2026 21:19 | 100 | 18.04 |
| 07/10/2026 21:19 | 100 | 18.04 |
| 07/10/2026 21:19 | 100 | 18.04 |
| 07/10/2026 21:19 | 91 | 18.04 |
| 07/10/2026 21:19 | 49 | 18.04 |
| 07/10/2026 21:19 | 18 | 18.04 |
| 07/10/2026 21:19 | 20 | 18.04 |
| 07/10/2026 21:19 | 60 | 18.04 |
| 07/10/2026 21:18 | 2 | 18.03 |
| 07/10/2026 21:18 | 1 | 18.03 |
| 07/10/2026 21:18 | 1 | 18.03 |
| 07/10/2026 21:18 | 28 | 18.03 |
| 07/10/2026 21:18 | 1 | 18.03 |
| 07/10/2026 21:18 | 100 | 18.03 |
| 07/10/2026 21:17 | 38 | 18.045 |
| 07/10/2026 21:17 | 38 | 18.045 |
| 07/10/2026 21:17 | 1 | 18.03 |
| 07/10/2026 21:15 | 5 | 18.04 |
| 07/10/2026 21:15 | 60 | 18.04 |
| 07/10/2026 21:15 | 60 | 18.04 |
| 07/10/2026 21:15 | 100 | 18.02 |
| 07/10/2026 21:15 | 100 | 18.02 |
| 07/10/2026 21:15 | 1 | 18.03 |
| 07/10/2026 21:15 | 2 | 18.03 |
| 07/10/2026 21:15 | 1 | 18.03 |
| 07/10/2026 21:15 | 1 | 18.03 |
| 07/10/2026 21:15 | 1 | 18.03 |
| 07/10/2026 21:15 | 29 | 18.03 |
| 07/10/2026 21:15 | 1 | 18.03 |
| 07/10/2026 21:15 | 1 | 18.03 |
| 07/10/2026 21:15 | 12 | 18.03 |
| 07/10/2026 21:15 | 40 | 18.03 |
| 07/10/2026 21:11 | 58 | 18.04 |
| 07/10/2026 21:11 | 20 | 18.04 |
| 07/10/2026 21:11 | 100 | 18.04 |
| 07/10/2026 21:11 | 2 | 18.04 |
| 07/10/2026 21:11 | 90 | 18.04 |
| 07/10/2026 21:09 | 200 | 18.03 |
| 07/10/2026 21:09 | 59 | 18.03 |
| 07/10/2026 21:09 | 200 | 18.04 |
| 07/10/2026 21:09 | 34 | 18.05 |
| 07/10/2026 21:09 | 22 | 18.05 |
| 07/10/2026 21:09 | 38 | 18.05 |
| 07/10/2026 21:09 | 49 | 18.05 |
| 07/10/2026 21:08 | 21 | 18.07 |
| 07/10/2026 21:08 | 22 | 18.07 |
| 07/10/2026 21:08 | 6 | 18.07 |
| 07/10/2026 21:08 | 20 | 18.07 |
| 07/10/2026 21:08 | 80 | 18.07 |
| 07/10/2026 21:08 | 2 | 18.07 |
| 07/10/2026 21:08 | 240 | 18.06 |
| 07/10/2026 21:08 | 75 | 18.06 |
| 07/10/2026 21:08 | 26 | 18.06 |
| 07/10/2026 21:08 | 96 | 18.05 |
| 07/10/2026 21:08 | 154 | 18.05 |
| 07/10/2026 21:08 | 146 | 18.05 |
| 07/10/2026 21:08 | 100 | 18.05 |
| 07/10/2026 21:08 | 100 | 18.05 |
| 07/10/2026 21:08 | 100 | 18.05 |
| 07/10/2026 21:08 | 200 | 18.05 |
| 07/10/2026 21:08 | 100 | 18.055 |
| 07/10/2026 21:08 | 193 | 18.055 |
| 07/10/2026 21:08 | 100 | 18.04 |
| 07/10/2026 21:08 | 100 | 18.03 |
| 07/10/2026 21:08 | 80 | 18.03 |
| 07/10/2026 21:08 | 60 | 18.03 |
| 07/10/2026 21:08 | 60 | 18.03 |
| 07/10/2026 21:08 | 20 | 18.02 |
| 07/10/2026 21:08 | 23 | 18.02 |
| 07/10/2026 21:08 | 100 | 18.02 |
| 07/10/2026 21:08 | 100 | 18.02 |
| 07/10/2026 21:08 | 12 | 18.02 |
| 07/10/2026 21:08 | 100 | 18.01 |
| 07/10/2026 21:08 | 58 | 18.01 |
| 07/10/2026 21:08 | 20 | 17.99 |
| 07/10/2026 21:08 | 96 | 17.99 |
| 07/10/2026 21:08 | 200 | 17.99 |
| 07/10/2026 21:07 | 38 | 18.005 |
| 07/10/2026 21:05 | 41 | 18.01 |
| 07/10/2026 21:05 | 41 | 18.01 |
| 07/10/2026 21:05 | 400 | 18.01 |
| 07/10/2026 21:04 | 12 | 18.03 |
| 07/10/2026 21:04 | 20 | 18.03 |
| 07/10/2026 21:04 | 22 | 18.03 |
| 07/10/2026 21:04 | 34 | 18.03 |
| 07/10/2026 21:04 | 2 | 18.03 |
| 07/10/2026 21:04 | 12 | 18.03 |
| 07/10/2026 21:04 | 10 | 18.02 |
| 07/10/2026 21:04 | 300 | 17.99 |
| 07/10/2026 21:04 | 100 | 17.99 |
| 07/10/2026 21:03 | 100 | 18.00 |
| 07/10/2026 21:03 | 60 | 18.00 |
| 07/10/2026 21:03 | 50 | 18.00 |
| 07/10/2026 21:03 | 27 | 17.99 |
| 07/10/2026 21:03 | 125 | 17.99 |
| 07/10/2026 21:03 | 200 | 17.975 |
| 07/10/2026 21:03 | 12 | 18.01 |
| 07/10/2026 21:03 | 100 | 18.005 |
| 07/10/2026 21:03 | 5 | 18.00 |
| 07/10/2026 21:03 | 25 | 18.015 |
| 07/10/2026 21:03 | 100 | 18.02 |
| 07/10/2026 21:03 | 1 | 18.02 |
| 07/10/2026 21:03 | 100 | 18.03 |
| 07/10/2026 21:03 | 100 | 18.03 |
| 07/10/2026 21:03 | 18 | 18.04 |
| 07/10/2026 21:03 | 100 | 18.04 |
| 07/10/2026 21:03 | 100 | 18.05 |
| 07/10/2026 21:03 | 100 | 18.05 |
| 07/10/2026 21:03 | 30 | 18.06 |
| 07/10/2026 21:03 | 60 | 18.06 |
| 07/10/2026 21:03 | 30 | 18.08 |
| 07/10/2026 21:03 | 30 | 18.08 |
| 07/10/2026 21:03 | 30 | 18.08 |
| 07/10/2026 21:03 | 90 | 18.075 |
| 07/10/2026 21:03 | 18 | 18.07 |
| 07/10/2026 21:03 | 30 | 18.07 |
| 07/10/2026 21:03 | 18 | 18.07 |
| 07/10/2026 21:03 | 8 | 18.07 |
| 07/10/2026 21:03 | 18 | 18.07 |
| 07/10/2026 21:03 | 5 | 18.07 |
| 07/10/2026 21:03 | 60 | 18.07 |
| 07/10/2026 21:03 | 30 | 18.08 |
| 07/10/2026 21:03 | 79 | 18.07 |
| 07/10/2026 21:03 | 30 | 18.07 |
| 07/10/2026 21:03 | 121 | 18.07 |
| 07/10/2026 21:03 | 100 | 18.07 |
| 07/10/2026 21:03 | 100 | 18.07 |
| 07/10/2026 21:03 | 3 | 18.09 |
| 07/10/2026 21:03 | 57 | 18.09 |
| 07/10/2026 21:03 | 60 | 18.08 |
| 07/10/2026 21:03 | 3 | 18.09 |
| 07/10/2026 21:03 | 3 | 18.08 |
| 07/10/2026 21:03 | 100 | 18.08 |
| 07/10/2026 21:03 | 97 | 18.11 |
| 07/10/2026 21:03 | 3 | 18.10 |
| 07/10/2026 21:03 | 100 | 18.11 |
| 07/10/2026 21:03 | 45 | 18.07 |
| 07/10/2026 21:03 | 30 | 18.07 |
| 07/10/2026 21:03 | 100 | 18.105 |
| 07/10/2026 21:03 | 100 | 18.11 |
| 07/10/2026 21:03 | 100 | 18.10 |
| 07/10/2026 21:03 | 45 | 18.10 |
| 07/10/2026 21:03 | 60 | 18.10 |
| 07/10/2026 21:03 | 200 | 18.11 |
| 07/10/2026 21:03 | 100 | 18.10 |
| 07/10/2026 21:03 | 100 | 18.10 |
| 07/10/2026 21:03 | 100 | 18.07 |
| 07/10/2026 21:03 | 100 | 18.07 |
| 07/10/2026 21:03 | 4 | 18.07 |
| 07/10/2026 21:03 | 100 | 18.08 |
| 07/10/2026 21:03 | 6 | 18.08 |
| 07/10/2026 21:03 | 100 | 18.10 |
| 07/10/2026 21:03 | 200 | 18.10 |
| 07/10/2026 21:03 | 125 | 18.11 |
| 07/10/2026 21:03 | 240 | 18.11 |
| 07/10/2026 21:03 | 5 | 18.11 |
| 07/10/2026 21:03 | 100 | 18.12 |
| 07/10/2026 21:02 | 40 | 18.11 |
| 07/10/2026 21:02 | 10 | 18.12 |
| 07/10/2026 21:01 | 18 | 18.12 |
| 07/10/2026 21:01 | 100 | 18.11 |
| 07/10/2026 21:01 | 100 | 18.11 |
| 07/10/2026 21:01 | 10 | 18.11 |
| 07/10/2026 21:01 | 125 | 18.10 |
| 07/10/2026 21:01 | 240 | 18.10 |
| 07/10/2026 21:01 | 200 | 18.08 |
| 07/10/2026 21:01 | 100 | 18.08 |
| 07/10/2026 21:01 | 100 | 18.08 |
| 07/10/2026 21:01 | 100 | 18.08 |
| 07/10/2026 21:01 | 100 | 18.09 |
| 07/10/2026 21:01 | 1 | 18.09 |
| 07/10/2026 21:01 | 200 | 18.09 |
| 07/10/2026 21:01 | 100 | 18.10 |
| 07/10/2026 21:01 | 100 | 18.115 |
| 07/10/2026 21:01 | 100 | 18.115 |
| 07/10/2026 21:01 | 60 | 18.11 |
| 07/10/2026 21:00 | 1 | 18.10 |
| 07/10/2026 21:00 | 200 | 18.10 |
| 07/10/2026 21:00 | 13 | 18.10 |
| 07/10/2026 21:00 | 2 | 18.10 |
| 07/10/2026 21:00 | 98 | 18.10 |
| 07/10/2026 20:59 | 1 | 18.12 |
| 07/10/2026 20:59 | 2 | 18.12 |
| 07/10/2026 20:59 | 100 | 18.11 |
| 07/10/2026 20:59 | 84 | 18.11 |
| 07/10/2026 20:59 | 2 | 18.11 |
| 07/10/2026 20:59 | 18 | 18.11 |
| 07/10/2026 20:59 | 79 | 18.11 |
| 07/10/2026 20:59 | 100 | 18.11 |
| 07/10/2026 20:57 | 34 | 18.095 |
| 07/10/2026 20:57 | 9 | 18.095 |
| 07/10/2026 20:57 | 40 | 18.09 |
| 07/10/2026 20:57 | 1 | 18.10 |
| 07/10/2026 20:57 | 1 | 18.10 |
| 07/10/2026 20:57 | 11 | 18.10 |
| 07/10/2026 20:57 | 2 | 18.10 |
| 07/10/2026 20:57 | 125 | 18.10 |
| 07/10/2026 20:57 | 40 | 18.10 |
| 07/10/2026 20:57 | 35 | 18.10 |
| 07/10/2026 20:57 | 5 | 18.10 |
| 07/10/2026 20:57 | 56 | 18.10 |
| 07/10/2026 20:57 | 4 | 18.10 |
| 07/10/2026 20:57 | 140 | 18.10 |
| 07/10/2026 20:56 | 60 | 18.10 |
| 07/10/2026 20:53 | 12 | 18.09 |
| 07/10/2026 20:53 | 56 | 18.11 |
| 07/10/2026 20:53 | 19 | 18.11 |
| 07/10/2026 20:53 | 100 | 18.11 |
| 07/10/2026 20:53 | 2 | 18.11 |
| 07/10/2026 20:53 | 12 | 18.11 |
| 07/10/2026 20:53 | 100 | 18.11 |
| 07/10/2026 20:53 | 25 | 18.10 |
| 07/10/2026 20:51 | 2 | 18.09 |
| 07/10/2026 20:51 | 46 | 18.09 |
| 07/10/2026 20:51 | 1 | 18.09 |
| 07/10/2026 20:51 | 9 | 18.09 |
| 07/10/2026 20:51 | 91 | 18.09 |
| 07/10/2026 20:51 | 17 | 18.09 |
| 07/10/2026 20:51 | 17 | 18.09 |
| 07/10/2026 20:51 | 1 | 18.10 |
| 07/10/2026 20:51 | 2 | 18.10 |
| 07/10/2026 20:51 | 1 | 18.10 |
| 07/10/2026 20:51 | 5 | 18.10 |
| 07/10/2026 20:51 | 130 | 18.10 |
| 07/10/2026 20:51 | 70 | 18.10 |
| 07/10/2026 20:49 | 3 | 18.115 |
| 07/10/2026 20:49 | 12 | 18.12 |
| 07/10/2026 20:49 | 1 | 18.13 |
| 07/10/2026 20:49 | 2 | 18.13 |
| 07/10/2026 20:49 | 1 | 18.13 |
| 07/10/2026 20:49 | 2 | 18.13 |
| 07/10/2026 20:49 | 1 | 18.13 |
| 07/10/2026 20:49 | 2 | 18.13 |
| 07/10/2026 20:49 | 300 | 18.13 |
| 07/10/2026 20:47 | 39 | 18.16 |
| 07/10/2026 20:47 | 20 | 18.16 |
| 07/10/2026 20:47 | 19 | 18.16 |
| 07/10/2026 20:47 | 100 | 18.16 |
| 07/10/2026 20:47 | 99 | 18.16 |
| 07/10/2026 20:47 | 2 | 18.14 |
| 07/10/2026 20:47 | 1 | 18.14 |
| 07/10/2026 20:47 | 2 | 18.14 |
| 07/10/2026 20:47 | 35 | 18.14 |
| 07/10/2026 20:47 | 7 | 18.14 |
| 07/10/2026 20:46 | 2 | 18.14 |
| 07/10/2026 20:45 | 60 | 18.14 |
| 07/10/2026 20:45 | 100 | 18.145 |
| 07/10/2026 20:45 | 38 | 18.15 |
| 07/10/2026 20:45 | 38 | 18.15 |
| 07/10/2026 20:45 | 102 | 18.15 |
| 07/10/2026 20:45 | 100 | 18.15 |
| 07/10/2026 20:45 | 48 | 18.15 |
| 07/10/2026 20:45 | 4 | 18.13 |
| 07/10/2026 20:45 | 1 | 18.13 |
| 07/10/2026 20:45 | 57 | 18.13 |
| 07/10/2026 20:45 | 2 | 18.13 |
| 07/10/2026 20:45 | 1 | 18.13 |
| 07/10/2026 20:45 | 1 | 18.13 |
| 07/10/2026 20:45 | 25 | 18.13 |
| 07/10/2026 20:45 | 8 | 18.13 |
| 07/10/2026 20:45 | 92 | 18.13 |
| 07/10/2026 20:45 | 59 | 18.13 |
| 07/10/2026 20:45 | 1 | 18.14 |
| 07/10/2026 20:43 | 49 | 18.13 |
| 07/10/2026 20:43 | 10 | 18.14 |
| 07/10/2026 20:43 | 1 | 18.14 |
| 07/10/2026 20:41 | 10 | 18.15 |
| 07/10/2026 20:40 | 13 | 18.16 |
| 07/10/2026 20:40 | 25 | 18.16 |
| 07/10/2026 20:40 | 50 | 18.16 |
| 07/10/2026 20:40 | 22 | 18.16 |
| 07/10/2026 20:40 | 100 | 18.16 |
| 07/10/2026 20:40 | 60 | 18.16 |
| 07/10/2026 20:40 | 50 | 18.15 |
| 07/10/2026 20:40 | 20 | 18.15 |
| 07/10/2026 20:39 | 83 | 18.14 |
| 07/10/2026 20:39 | 17 | 18.14 |
| 07/10/2026 20:39 | 10 | 18.14 |
| 07/10/2026 20:39 | 2 | 18.14 |
| 07/10/2026 20:39 | 2 | 18.14 |
| 07/10/2026 20:39 | 87 | 18.14 |
| 07/10/2026 20:39 | 3 | 18.14 |
| 07/10/2026 20:39 | 100 | 18.14 |
| 07/10/2026 20:39 | 20 | 18.14 |
| 07/10/2026 20:37 | 13 | 18.12 |
| 07/10/2026 20:37 | 100 | 18.13 |
| 07/10/2026 20:37 | 200 | 18.13 |
| 07/10/2026 20:37 | 1 | 18.14 |
| 07/10/2026 20:37 | 1 | 18.14 |
| 07/10/2026 20:37 | 100 | 18.14 |
| 07/10/2026 20:37 | 1 | 18.14 |
| 07/10/2026 20:37 | 1 | 18.14 |
| 07/10/2026 20:37 | 2 | 18.14 |
| 07/10/2026 20:37 | 7 | 18.14 |
| 07/10/2026 20:36 | 1 | 18.16 |
| 07/10/2026 20:36 | 13 | 18.16 |
| 07/10/2026 20:36 | 18 | 18.16 |
| 07/10/2026 20:34 | 91 | 18.17 |
| 07/10/2026 20:34 | 35 | 18.17 |
| 07/10/2026 20:34 | 12 | 18.16 |
| 07/10/2026 20:34 | 4 | 18.16 |
| 07/10/2026 20:34 | 10 | 18.16 |
| 07/10/2026 20:34 | 4 | 18.16 |
| 07/10/2026 20:34 | 13 | 18.16 |
| 07/10/2026 20:34 | 17 | 18.16 |
| 07/10/2026 20:34 | 53 | 18.16 |
| 07/10/2026 20:34 | 53 | 18.16 |
| 07/10/2026 20:34 | 85 | 18.16 |
| 07/10/2026 20:34 | 40 | 18.16 |
| 07/10/2026 20:34 | 35 | 18.17 |
| 07/10/2026 20:34 | 9 | 18.17 |
| 07/10/2026 20:34 | 10 | 18.17 |
| 07/10/2026 20:34 | 31 | 18.17 |
| 07/10/2026 20:34 | 29 | 18.17 |
| 07/10/2026 20:34 | 20 | 18.17 |
| 07/10/2026 20:34 | 50 | 18.16 |
| 07/10/2026 20:34 | 99 | 18.16 |
| 07/10/2026 20:34 | 4 | 18.16 |
| 07/10/2026 20:34 | 10 | 18.16 |
| 07/10/2026 20:32 | 60 | 18.15 |
| 07/10/2026 20:32 | 9 | 18.13 |
| 07/10/2026 20:32 | 80 | 18.13 |
| 07/10/2026 20:32 | 5 | 18.13 |
| 07/10/2026 20:32 | 100 | 18.13 |
| 07/10/2026 20:31 | 7 | 18.11 |
| 07/10/2026 20:31 | 78 | 18.10 |
| 07/10/2026 20:31 | 4 | 18.10 |
| 07/10/2026 20:31 | 47 | 18.10 |
| 07/10/2026 20:31 | 2 | 18.11 |
| 07/10/2026 20:31 | 1 | 18.11 |
| 07/10/2026 20:31 | 46 | 18.11 |
| 07/10/2026 20:31 | 1 | 18.11 |
| 07/10/2026 20:31 | 1 | 18.11 |
| 07/10/2026 20:31 | 2 | 18.11 |
| 07/10/2026 20:31 | 3 | 18.11 |
| 07/10/2026 20:31 | 1 | 18.11 |
| 07/10/2026 20:31 | 1 | 18.11 |
| 07/10/2026 20:31 | 1 | 18.11 |
| 07/10/2026 20:31 | 5 | 18.11 |
| 07/10/2026 20:31 | 100 | 18.11 |
| 07/10/2026 20:31 | 100 | 18.12 |
| 07/10/2026 20:31 | 34 | 18.13 |
| 07/10/2026 20:31 | 200 | 18.13 |
| 07/10/2026 20:27 | 30 | 18.12 |
| 07/10/2026 20:27 | 30 | 18.12 |
| 07/10/2026 20:27 | 30 | 18.12 |
| 07/10/2026 20:25 | 48 | 18.14 |
| 07/10/2026 20:25 | 31 | 18.13 |
| 07/10/2026 20:25 | 21 | 18.13 |
| 07/10/2026 20:25 | 22 | 18.14 |
| 07/10/2026 20:25 | 12 | 18.14 |
| 07/10/2026 20:25 | 31 | 18.14 |
| 07/10/2026 20:25 | 2 | 18.15 |
| 07/10/2026 20:25 | 20 | 18.15 |
| 07/10/2026 20:25 | 100 | 18.14 |
| 07/10/2026 20:25 | 100 | 18.14 |
| 07/10/2026 20:23 | 3 | 18.115 |
| 07/10/2026 20:23 | 3 | 18.115 |
| 07/10/2026 20:21 | 1 | 18.11 |
| 07/10/2026 20:21 | 6 | 18.11 |
| 07/10/2026 20:21 | 60 | 18.14 |
| 07/10/2026 20:21 | 40 | 18.14 |
| 07/10/2026 20:21 | 60 | 18.14 |
| 07/10/2026 20:18 | 3 | 18.13 |
| 07/10/2026 20:18 | 100 | 18.13 |
| 07/10/2026 20:18 | 10 | 18.13 |
| 07/10/2026 20:18 | 40 | 18.13 |
| 07/10/2026 20:17 | 1 | 18.11 |
| 07/10/2026 20:17 | 2 | 18.11 |
| 07/10/2026 20:17 | 1 | 18.11 |
| 07/10/2026 20:17 | 1 | 18.11 |
| 07/10/2026 20:17 | 33 | 18.11 |
| 07/10/2026 20:17 | 1 | 18.11 |
| 07/10/2026 20:17 | 2 | 18.11 |
| 07/10/2026 20:17 | 1 | 18.11 |
| 07/10/2026 20:17 | 1 | 18.11 |
| 07/10/2026 20:17 | 6 | 18.11 |
| 07/10/2026 20:17 | 1 | 18.11 |
| 07/10/2026 20:17 | 10 | 18.12 |
| 07/10/2026 20:17 | 2 | 18.12 |
| 07/10/2026 20:14 | 17 | 18.14 |
| 07/10/2026 20:14 | 47 | 18.14 |
| 07/10/2026 20:14 | 3 | 18.15 |
| 07/10/2026 20:14 | 100 | 18.15 |
| 07/10/2026 20:12 | 100 | 18.14 |
| 07/10/2026 20:09 | 100 | 18.13 |
| 07/10/2026 20:09 | 110 | 18.12 |
| 07/10/2026 20:09 | 9 | 18.12 |
| 07/10/2026 20:08 | 31 | 18.08 |
| 07/10/2026 20:08 | 20 | 18.09 |
| 07/10/2026 20:08 | 1 | 18.09 |
| 07/10/2026 20:08 | 6 | 18.09 |
| 07/10/2026 20:08 | 12 | 18.10 |
| 07/10/2026 20:07 | 1 | 18.13 |
| 07/10/2026 20:07 | 1 | 18.13 |
| 07/10/2026 20:07 | 17 | 18.13 |
| 07/10/2026 20:07 | 1 | 18.13 |
| 07/10/2026 20:07 | 100 | 18.13 |
| 07/10/2026 20:07 | 1 | 18.13 |
| 07/10/2026 20:07 | 1 | 18.13 |
| 07/10/2026 20:07 | 100 | 18.13 |
| 07/10/2026 20:06 | 1 | 18.155 |
| 07/10/2026 20:04 | 3 | 18.17 |
| 07/10/2026 20:04 | 3 | 18.17 |
| 07/10/2026 20:04 | 9 | 18.17 |
| 07/10/2026 20:04 | 6 | 18.17 |
| 07/10/2026 20:04 | 1 | 18.18 |
| 07/10/2026 20:04 | 10 | 18.18 |
| 07/10/2026 20:04 | 1 | 18.18 |
| 07/10/2026 20:04 | 100 | 18.18 |
| 07/10/2026 20:04 | 9 | 18.18 |
| 07/10/2026 20:03 | 14 | 18.22 |
| 07/10/2026 20:01 | 18 | 18.21 |
| 07/10/2026 20:01 | 2 | 18.21 |
| 07/10/2026 20:01 | 20 | 18.20 |
| 07/10/2026 20:01 | 20 | 18.18 |
| 07/10/2026 20:01 | 125 | 18.17 |
| 07/10/2026 20:01 | 100 | 18.16 |
| 07/10/2026 20:01 | 40 | 18.16 |
| 07/10/2026 20:01 | 9 | 18.16 |
| 07/10/2026 20:01 | 100 | 18.16 |
| 07/10/2026 20:01 | 100 | 18.16 |
| 07/10/2026 19:59 | 1 | 18.14 |
| 07/10/2026 19:59 | 1 | 18.14 |
| 07/10/2026 19:59 | 1 | 18.14 |
| 07/10/2026 19:59 | 100 | 18.15 |
| 07/10/2026 19:57 | 1 | 18.16 |
| 07/10/2026 19:57 | 1 | 18.16 |
| 07/10/2026 19:56 | 1 | 18.18 |
| 07/10/2026 19:56 | 21 | 18.18 |
| 07/10/2026 19:56 | 1 | 18.18 |
| 07/10/2026 19:56 | 1 | 18.18 |
| 07/10/2026 19:56 | 17 | 18.18 |
| 07/10/2026 19:54 | 2 | 18.20 |
| 07/10/2026 19:54 | 1 | 18.20 |
| 07/10/2026 19:54 | 1 | 18.20 |
| 07/10/2026 19:54 | 1 | 18.20 |
| 07/10/2026 19:54 | 1 | 18.20 |
| 07/10/2026 19:54 | 1 | 18.20 |
| 07/10/2026 19:54 | 1 | 18.20 |
| 07/10/2026 19:54 | 11 | 18.20 |
| 07/10/2026 19:54 | 276 | 18.20 |
| 07/10/2026 19:53 | 24 | 18.20 |
| 07/10/2026 19:53 | 16 | 18.21 |
| 07/10/2026 19:53 | 3 | 18.21 |
| 07/10/2026 19:50 | 30 | 18.23 |
| 07/10/2026 19:50 | 11 | 18.23 |
| 07/10/2026 19:50 | 40 | 18.23 |
| 07/10/2026 19:49 | 41 | 18.19 |
| 07/10/2026 19:49 | 1 | 18.19 |
| 07/10/2026 19:49 | 2 | 18.20 |
| 07/10/2026 19:49 | 100 | 18.22 |
| 07/10/2026 19:49 | 100 | 18.21 |
| 07/10/2026 19:49 | 10 | 18.21 |
| 07/10/2026 19:49 | 6 | 18.21 |
| 07/10/2026 19:49 | 100 | 18.22 |
| 07/10/2026 19:49 | 8 | 18.22 |
| 07/10/2026 19:49 | 1 | 18.23 |
| 07/10/2026 19:49 | 80 | 18.23 |
| 07/10/2026 19:49 | 76 | 18.21 |
| 07/10/2026 19:49 | 24 | 18.21 |
| 07/10/2026 19:49 | 76 | 18.21 |
| 07/10/2026 19:49 | 24 | 18.21 |
| 07/10/2026 19:49 | 5 | 18.21 |
| 07/10/2026 19:49 | 40 | 18.21 |
| 07/10/2026 19:49 | 40 | 18.21 |
| 07/10/2026 19:47 | 5 | 18.19 |
| 07/10/2026 19:47 | 100 | 18.20 |
| 07/10/2026 19:47 | 1 | 18.20 |
| 07/10/2026 19:47 | 99 | 18.20 |
| 07/10/2026 19:47 | 1 | 18.20 |
| 07/10/2026 19:47 | 1 | 18.21 |
| 07/10/2026 19:47 | 1 | 18.21 |
| 07/10/2026 19:47 | 12 | 18.21 |
| 07/10/2026 19:47 | 40 | 18.21 |
| 07/10/2026 19:46 | 20 | 18.21 |
| 07/10/2026 19:46 | 40 | 18.21 |
| 07/10/2026 19:46 | 12 | 18.20 |
| 07/10/2026 19:46 | 71 | 18.20 |
| 07/10/2026 19:46 | 3 | 18.19 |
| 07/10/2026 19:46 | 102 | 18.19 |
| 07/10/2026 19:46 | 100 | 18.20 |
| 07/10/2026 19:46 | 125 | 18.19 |
| 07/10/2026 19:46 | 300 | 18.19 |
| 07/10/2026 19:46 | 9 | 18.19 |
| 07/10/2026 19:46 | 2 | 18.19 |
| 07/10/2026 19:46 | 100 | 18.19 |
| 07/10/2026 19:46 | 1 | 18.19 |
| 07/10/2026 19:44 | 6 | 18.15 |
| 07/10/2026 19:44 | 100 | 18.16 |
| 07/10/2026 19:44 | 1 | 18.17 |
| 07/10/2026 19:44 | 1 | 18.17 |
| 07/10/2026 19:44 | 100 | 18.20 |
| 07/10/2026 19:44 | 1 | 18.21 |
| 07/10/2026 19:44 | 1 | 18.21 |
| 07/10/2026 19:44 | 1 | 18.21 |
| 07/10/2026 19:44 | 1 | 18.21 |
| 07/10/2026 19:44 | 1 | 18.21 |
| 07/10/2026 19:44 | 61 | 18.21 |
| 07/10/2026 19:44 | 100 | 18.21 |
| 07/10/2026 19:44 | 1 | 18.21 |
| 07/10/2026 19:40 | 69 | 18.24 |
| 07/10/2026 19:40 | 1 | 18.23 |
| 07/10/2026 19:40 | 100 | 18.23 |
| 07/10/2026 19:40 | 20 | 18.23 |
| 07/10/2026 19:40 | 55 | 18.26 |
| 07/10/2026 19:40 | 11 | 18.23 |
| 07/10/2026 19:40 | 46 | 18.23 |
| 07/10/2026 19:40 | 1 | 18.22 |
| 07/10/2026 19:40 | 23 | 18.22 |
| 07/10/2026 19:40 | 100 | 18.22 |
| 07/10/2026 19:39 | 56 | 18.16 |
| 07/10/2026 19:39 | 1 | 18.16 |
| 07/10/2026 19:39 | 6 | 18.19 |
| 07/10/2026 19:39 | 125 | 18.20 |
| 07/10/2026 19:39 | 1 | 18.20 |
| 07/10/2026 19:39 | 1 | 18.20 |
| 07/10/2026 19:39 | 1 | 18.20 |
| 07/10/2026 19:39 | 5 | 18.20 |
| 07/10/2026 19:39 | 1 | 18.20 |
| 07/10/2026 19:39 | 88 | 18.20 |
| 07/10/2026 19:39 | 12 | 18.20 |
| 07/10/2026 19:39 | 6 | 18.20 |
| 07/10/2026 19:39 | 1 | 18.22 |
| 07/10/2026 19:39 | 51 | 18.22 |
| 07/10/2026 19:39 | 19 | 18.22 |
| 07/10/2026 19:37 | 5 | 18.26 |
| 07/10/2026 19:36 | 35 | 18.24 |
| 07/10/2026 19:36 | 62 | 18.24 |
| 07/10/2026 19:36 | 30 | 18.24 |
| 07/10/2026 19:36 | 38 | 18.24 |
| 07/10/2026 19:36 | 27 | 18.24 |
| 07/10/2026 19:36 | 38 | 18.24 |
| 07/10/2026 19:36 | 10 | 18.24 |
| 07/10/2026 19:36 | 100 | 18.24 |
| 07/10/2026 19:36 | 100 | 18.24 |
| 07/10/2026 19:36 | 100 | 18.24 |
| 07/10/2026 19:36 | 33 | 18.25 |
| 07/10/2026 19:36 | 66 | 18.25 |
| 07/10/2026 19:36 | 1 | 18.25 |
| 07/10/2026 19:36 | 100 | 18.25 |
| 07/10/2026 19:36 | 1 | 18.25 |
| 07/10/2026 19:36 | 1 | 18.27 |
| 07/10/2026 19:36 | 32 | 18.27 |
| 07/10/2026 19:36 | 60 | 18.27 |
| 07/10/2026 19:36 | 400 | 18.26 |
| 07/10/2026 19:36 | 100 | 18.26 |
| 07/10/2026 19:36 | 100 | 18.26 |
| 07/10/2026 19:36 | 200 | 18.25 |
| 07/10/2026 19:36 | 16 | 18.25 |
| 07/10/2026 19:36 | 1 | 18.25 |
| 07/10/2026 19:36 | 24 | 18.26 |
| 07/10/2026 19:36 | 86 | 18.28 |
| 07/10/2026 19:36 | 31 | 18.28 |
| 07/10/2026 19:36 | 13 | 18.28 |
| 07/10/2026 19:36 | 3 | 18.28 |
| 07/10/2026 19:36 | 2 | 18.28 |
| 07/10/2026 19:36 | 60 | 18.28 |
| 07/10/2026 19:36 | 38 | 18.28 |
| 07/10/2026 19:36 | 62 | 18.28 |
| 07/10/2026 19:36 | 9 | 18.28 |
| 07/10/2026 19:36 | 100 | 18.28 |
| 07/10/2026 19:34 | 3 | 18.255 |
| 07/10/2026 19:34 | 84 | 18.26 |
| 07/10/2026 19:34 | 73 | 18.26 |
| 07/10/2026 19:34 | 100 | 18.26 |
| 07/10/2026 19:34 | 240 | 18.27 |
| 07/10/2026 19:34 | 100 | 18.26 |
| 07/10/2026 19:34 | 10 | 18.26 |
| 07/10/2026 19:34 | 60 | 18.26 |
| 07/10/2026 19:30 | 200 | 18.32 |
| 07/10/2026 19:30 | 100 | 18.32 |
| 07/10/2026 19:30 | 60 | 18.30 |
| 07/10/2026 19:30 | 49 | 18.29 |
| 07/10/2026 19:30 | 46 | 18.29 |
| 07/10/2026 19:30 | 85 | 18.29 |
| 07/10/2026 19:30 | 2 | 18.29 |
| 07/10/2026 19:30 | 100 | 18.29 |
| 07/10/2026 19:30 | 125 | 18.28 |
| 07/10/2026 19:30 | 100 | 18.28 |
| 07/10/2026 19:28 | 1 | 18.245 |
| 07/10/2026 19:24 | 100 | 18.25 |
| 07/10/2026 19:24 | 3 | 18.25 |
| 07/10/2026 19:24 | 151 | 18.24 |
| 07/10/2026 19:24 | 1 | 18.25 |
| 07/10/2026 19:24 | 11 | 18.25 |
| 07/10/2026 19:24 | 1 | 18.25 |
| 07/10/2026 19:24 | 19 | 18.25 |
| 07/10/2026 19:24 | 2 | 18.25 |
| 07/10/2026 19:24 | 100 | 18.26 |
| 07/10/2026 19:24 | 24 | 18.27 |
| 07/10/2026 19:24 | 38 | 18.27 |
| 07/10/2026 19:24 | 38 | 18.27 |
| 07/10/2026 19:23 | 1 | 18.29 |
| 07/10/2026 19:23 | 28 | 18.29 |
| 07/10/2026 19:23 | 43 | 18.29 |
| 07/10/2026 19:23 | 46 | 18.29 |
| 07/10/2026 19:23 | 10 | 18.29 |
| 07/10/2026 19:23 | 20 | 18.30 |
| 07/10/2026 19:23 | 20 | 18.30 |
| 07/10/2026 19:23 | 100 | 18.30 |
| 07/10/2026 19:23 | 100 | 18.30 |
| 07/10/2026 19:23 | 34 | 18.29 |
| 07/10/2026 19:23 | 43 | 18.28 |
| 07/10/2026 19:23 | 124 | 18.28 |
| 07/10/2026 19:23 | 100 | 18.28 |
| 07/10/2026 19:23 | 6 | 18.28 |
| 07/10/2026 19:23 | 38 | 18.27 |
| 07/10/2026 19:22 | 3 | 18.24 |
| 07/10/2026 19:20 | 2 | 18.22 |
| 07/10/2026 19:20 | 9 | 18.22 |
| 07/10/2026 19:20 | 100 | 18.22 |
| 07/10/2026 19:20 | 55 | 18.22 |
| 07/10/2026 19:20 | 48 | 18.22 |
| 07/10/2026 19:20 | 4 | 18.21 |
| 07/10/2026 19:20 | 56 | 18.21 |
| 07/10/2026 19:20 | 3 | 18.21 |
| 07/10/2026 19:20 | 53 | 18.21 |
| 07/10/2026 19:20 | 100 | 18.21 |
| 07/10/2026 19:20 | 100 | 18.20 |
| 07/10/2026 19:20 | 100 | 18.20 |
| 07/10/2026 19:20 | 1 | 18.20 |
| 07/10/2026 19:20 | 18 | 18.22 |
| 07/10/2026 19:20 | 80 | 18.22 |
| 07/10/2026 19:20 | 20 | 18.22 |
| 07/10/2026 19:20 | 100 | 18.21 |
| 07/10/2026 19:20 | 42 | 18.21 |
| 07/10/2026 19:20 | 10 | 18.21 |
| 07/10/2026 19:16 | 100 | 18.18 |
| 07/10/2026 19:16 | 27 | 18.18 |
| 07/10/2026 19:16 | 1 | 18.19 |
| 07/10/2026 19:16 | 1 | 18.19 |
| 07/10/2026 19:16 | 26 | 18.19 |
| 07/10/2026 19:16 | 1 | 18.19 |
| 07/10/2026 19:16 | 1 | 18.19 |
| 07/10/2026 19:16 | 5 | 18.19 |
| 07/10/2026 19:16 | 71 | 18.19 |
| 07/10/2026 19:16 | 12 | 18.19 |
| 07/10/2026 19:16 | 12 | 18.19 |
| 07/10/2026 19:16 | 26 | 18.19 |
| 07/10/2026 19:16 | 57 | 18.21 |
| 07/10/2026 19:16 | 58 | 18.21 |
| 07/10/2026 19:16 | 56 | 18.20 |
| 07/10/2026 19:16 | 65 | 18.20 |
| 07/10/2026 19:16 | 38 | 18.19 |
| 07/10/2026 19:16 | 38 | 18.19 |
| 07/10/2026 19:16 | 38 | 18.19 |
| 07/10/2026 19:15 | 3 | 18.15 |
| 07/10/2026 19:14 | 48 | 18.15 |
| 07/10/2026 19:14 | 4 | 18.15 |
| 07/10/2026 19:14 | 91 | 18.14 |
| 07/10/2026 19:14 | 49 | 18.14 |
| 07/10/2026 19:14 | 100 | 18.14 |
| 07/10/2026 19:14 | 29 | 18.13 |
| 07/10/2026 19:14 | 100 | 18.13 |
| 07/10/2026 19:14 | 48 | 18.11 |
| 07/10/2026 19:14 | 12 | 18.11 |
| 07/10/2026 19:14 | 4 | 18.10 |
| 07/10/2026 19:14 | 100 | 18.11 |
| 07/10/2026 19:14 | 100 | 18.11 |
| 07/10/2026 19:14 | 3 | 18.12 |
| 07/10/2026 19:14 | 27 | 18.12 |
| 07/10/2026 19:14 | 100 | 18.12 |
| 07/10/2026 19:14 | 8 | 18.12 |
| 07/10/2026 19:14 | 100 | 18.13 |
| 07/10/2026 19:14 | 80 | 18.14 |
| 07/10/2026 19:14 | 8 | 18.14 |
| 07/10/2026 19:14 | 200 | 18.15 |
| 07/10/2026 19:14 | 1 | 18.15 |
| 07/10/2026 19:14 | 5 | 18.15 |
| 07/10/2026 19:14 | 100 | 18.15 |
| 07/10/2026 19:14 | 46 | 18.19 |
| 07/10/2026 19:14 | 14 | 18.19 |
| 07/10/2026 19:14 | 46 | 18.18 |
| 07/10/2026 19:14 | 70 | 18.17 |
| 07/10/2026 19:14 | 4 | 18.16 |
| 07/10/2026 19:14 | 80 | 18.16 |
| 07/10/2026 19:14 | 20 | 18.16 |
| 07/10/2026 19:10 | 98 | 18.11 |
| 07/10/2026 19:10 | 2 | 18.11 |
| 07/10/2026 19:10 | 1 | 18.11 |
| 07/10/2026 19:10 | 1 | 18.11 |
| 07/10/2026 19:10 | 1 | 18.11 |
| 07/10/2026 19:10 | 1 | 18.11 |
| 07/10/2026 19:10 | 1 | 18.11 |
| 07/10/2026 19:10 | 10 | 18.11 |
| 07/10/2026 19:09 | 1 | 18.12 |
| 07/10/2026 19:06 | 38 | 18.155 |
| 07/10/2026 19:06 | 20 | 18.15 |
| 07/10/2026 19:06 | 7 | 18.14 |
| 07/10/2026 19:06 | 56 | 18.14 |
| 07/10/2026 19:06 | 2 | 18.14 |
| 07/10/2026 19:06 | 20 | 18.12 |
| 07/10/2026 19:06 | 100 | 18.115 |
| 07/10/2026 19:06 | 1 | 18.11 |
| 07/10/2026 19:06 | 1 | 18.11 |
| 07/10/2026 19:06 | 100 | 18.11 |
| 07/10/2026 19:06 | 100 | 18.11 |
| 07/10/2026 19:06 | 10 | 18.11 |
| 07/10/2026 19:06 | 49 | 18.11 |
| 07/10/2026 19:06 | 100 | 18.105 |
| 07/10/2026 19:06 | 70 | 18.10 |
| 07/10/2026 19:06 | 54 | 18.10 |
| 07/10/2026 19:06 | 40 | 18.09 |
| 07/10/2026 19:06 | 20 | 18.09 |
| 07/10/2026 19:02 | 3 | 18.07 |
| 07/10/2026 19:02 | 48 | 18.09 |
| 07/10/2026 19:02 | 52 | 18.09 |
| 07/10/2026 19:02 | 70 | 18.09 |
| 07/10/2026 19:02 | 40 | 18.09 |
| 07/10/2026 19:02 | 9 | 18.09 |
| 07/10/2026 19:02 | 100 | 18.09 |
| 07/10/2026 19:01 | 180 | 18.07 |
| 07/10/2026 19:01 | 5 | 18.07 |
| 07/10/2026 19:01 | 1 | 18.07 |
| 07/10/2026 19:01 | 5 | 18.07 |
| 07/10/2026 19:01 | 1 | 18.07 |
| 07/10/2026 19:01 | 1 | 18.08 |
| 07/10/2026 19:01 | 18 | 18.08 |
| 07/10/2026 19:01 | 100 | 18.09 |
| 07/10/2026 19:00 | 55 | 18.10 |
| 07/10/2026 19:00 | 2 | 18.09 |
| 07/10/2026 19:00 | 58 | 18.09 |
| 07/10/2026 19:00 | 52 | 18.09 |
| 07/10/2026 19:00 | 5 | 18.09 |
| 07/10/2026 19:00 | 60 | 18.08 |
| 07/10/2026 19:00 | 100 | 18.08 |
| 07/10/2026 19:00 | 65 | 18.08 |
| 07/10/2026 19:00 | 80 | 18.08 |
| 07/10/2026 19:00 | 63 | 18.08 |
| 07/10/2026 19:00 | 10 | 18.08 |
| 07/10/2026 19:00 | 100 | 18.07 |
| 07/10/2026 19:00 | 10 | 18.05 |
| 07/10/2026 19:00 | 20 | 18.04 |
| 07/10/2026 19:00 | 40 | 18.04 |
| 07/10/2026 19:00 | 30 | 18.04 |
| 07/10/2026 19:00 | 100 | 18.04 |
| 07/10/2026 19:00 | 100 | 18.03 |
| 07/10/2026 19:00 | 40 | 18.03 |
| 07/10/2026 19:00 | 21 | 18.03 |
| 07/10/2026 19:00 | 9 | 18.02 |
| 07/10/2026 19:00 | 26 | 18.02 |
| 07/10/2026 19:00 | 60 | 18.02 |
| 07/10/2026 19:00 | 57 | 18.02 |
| 07/10/2026 19:00 | 51 | 18.02 |
| 07/10/2026 19:00 | 24 | 17.995 |
| 07/10/2026 19:00 | 38 | 17.995 |
| 07/10/2026 19:00 | 38 | 17.995 |
| 07/10/2026 19:00 | 1 | 18.00 |
| 07/10/2026 19:00 | 1 | 18.00 |
| 07/10/2026 19:00 | 2 | 18.00 |
| 07/10/2026 19:00 | 4 | 18.00 |
| 07/10/2026 19:00 | 1 | 18.00 |
| 07/10/2026 19:00 | 5 | 18.00 |
| 07/10/2026 19:00 | 13 | 18.00 |
| 07/10/2026 19:00 | 1 | 18.00 |
| 07/10/2026 19:00 | 10 | 18.01 |
| 07/10/2026 18:58 | 36 | 18.04 |
| 07/10/2026 18:58 | 49 | 18.04 |
| 07/10/2026 18:58 | 100 | 18.04 |
| 07/10/2026 18:58 | 100 | 18.04 |
| 07/10/2026 18:58 | 60 | 18.03 |
| 07/10/2026 18:58 | 36 | 18.03 |
| 07/10/2026 18:58 | 61 | 18.03 |
| 07/10/2026 18:58 | 1 | 18.03 |
| 07/10/2026 18:57 | 62 | 18.01 |
| 07/10/2026 18:57 | 46 | 18.01 |
| 07/10/2026 18:57 | 52 | 18.01 |
| 07/10/2026 18:57 | 100 | 18.00 |
| 07/10/2026 18:57 | 47 | 18.00 |
| 07/10/2026 18:57 | 100 | 18.00 |
| 07/10/2026 18:57 | 80 | 18.01 |
| 07/10/2026 18:57 | 20 | 18.01 |
| 07/10/2026 18:57 | 100 | 18.01 |
| 07/10/2026 18:57 | 7 | 18.01 |
| 07/10/2026 18:57 | 80 | 18.01 |
| 07/10/2026 18:57 | 10 | 18.00 |
| 07/10/2026 18:57 | 722 | 18.00 |
| 07/10/2026 18:57 | 278 | 18.00 |
| 07/10/2026 18:57 | 80 | 17.99 |
| 07/10/2026 18:57 | 20 | 17.99 |
| 07/10/2026 18:57 | 1100 | 17.99 |
| 07/10/2026 18:57 | 57 | 17.98 |
| 07/10/2026 18:57 | 10 | 17.98 |
| 07/10/2026 18:57 | 100 | 17.98 |
| 07/10/2026 18:57 | 20 | 17.98 |
| 07/10/2026 18:57 | 9 | 17.97 |
| 07/10/2026 18:57 | 100 | 17.97 |
| 07/10/2026 18:57 | 90 | 17.97 |
| 07/10/2026 18:57 | 20 | 17.97 |
| 07/10/2026 18:57 | 62 | 17.97 |
| 07/10/2026 18:57 | 10 | 17.97 |
| 07/10/2026 18:56 | 19 | 17.95 |
| 07/10/2026 18:56 | 100 | 17.94 |
| 07/10/2026 18:56 | 100 | 17.93 |
| 07/10/2026 18:49 | 3 | 17.90 |
| 07/10/2026 18:48 | 10 | 17.90 |
| 07/10/2026 18:48 | 2 | 17.91 |
| 07/10/2026 18:48 | 1 | 17.92 |
| 07/10/2026 18:48 | 17 | 17.92 |
| 07/10/2026 18:47 | 1 | 17.94 |
| 07/10/2026 18:46 | 4 | 17.93 |
| 07/10/2026 18:46 | 1 | 17.93 |
| 07/10/2026 18:46 | 21 | 17.93 |
| 07/10/2026 18:46 | 38 | 17.94 |
| 07/10/2026 18:46 | 53 | 17.94 |
| 07/10/2026 18:46 | 46 | 17.95 |
| 07/10/2026 18:46 | 1 | 17.95 |
| 07/10/2026 18:46 | 62 | 17.94 |
| 07/10/2026 18:46 | 565 | 17.94 |
| 07/10/2026 18:46 | 135 | 17.94 |
| 07/10/2026 18:46 | 60 | 17.93 |
| 07/10/2026 18:44 | 1 | 17.92 |
| 07/10/2026 18:44 | 1 | 17.92 |
| 07/10/2026 18:44 | 85 | 17.92 |
| 07/10/2026 18:44 | 3 | 17.92 |
| 07/10/2026 18:44 | 100 | 17.92 |
| 07/10/2026 18:43 | 15 | 17.94 |
| 07/10/2026 18:42 | 2 | 17.94 |
| 07/10/2026 18:42 | 18 | 17.94 |
| 07/10/2026 18:42 | 40 | 17.93 |
| 07/10/2026 18:42 | 1 | 17.91 |
| 07/10/2026 18:42 | 10 | 17.91 |
| 07/10/2026 18:42 | 10 | 17.91 |
| 07/10/2026 18:42 | 100 | 17.91 |
| 07/10/2026 18:41 | 100 | 17.89 |
| 07/10/2026 18:41 | 1 | 17.88 |
| 07/10/2026 18:41 | 5 | 17.88 |
| 07/10/2026 18:41 | 9 | 17.88 |
| 07/10/2026 18:40 | 1 | 17.89 |
| 07/10/2026 18:40 | 6 | 17.88 |
| 07/10/2026 18:40 | 60 | 17.87 |
| 07/10/2026 18:40 | 200 | 17.87 |
| 07/10/2026 18:40 | 9 | 17.87 |
| 07/10/2026 18:40 | 66 | 17.87 |
| 07/10/2026 18:40 | 47 | 17.87 |
| 07/10/2026 18:40 | 10 | 17.87 |
| 07/10/2026 18:40 | 6 | 17.87 |
| 07/10/2026 18:39 | 41 | 17.86 |
| 07/10/2026 18:39 | 20 | 17.86 |
| 07/10/2026 18:38 | 20 | 17.84 |
| 07/10/2026 18:38 | 6 | 17.83 |
| 07/10/2026 18:38 | 54 | 17.83 |
| 07/10/2026 18:35 | 92 | 17.78 |
| 07/10/2026 18:35 | 8 | 17.78 |
| 07/10/2026 18:35 | 1 | 17.78 |
| 07/10/2026 18:35 | 6 | 17.80 |
| 07/10/2026 18:35 | 100 | 17.80 |
| 07/10/2026 18:35 | 23 | 17.80 |
| 07/10/2026 18:35 | 23 | 17.80 |
| 07/10/2026 18:34 | 10 | 17.81 |
| 07/10/2026 18:34 | 16 | 17.81 |
| 07/10/2026 18:34 | 10 | 17.81 |
| 07/10/2026 18:33 | 11 | 17.795 |
| 07/10/2026 18:33 | 26 | 17.795 |
| 07/10/2026 18:33 | 1 | 17.795 |
| 07/10/2026 18:33 | 38 | 17.80 |
| 07/10/2026 18:33 | 100 | 17.795 |
| 07/10/2026 18:33 | 32 | 17.78 |
| 07/10/2026 18:32 | 6 | 17.80 |
| 07/10/2026 18:32 | 100 | 17.79 |
| 07/10/2026 18:32 | 55 | 17.75 |
| 07/10/2026 18:32 | 55 | 17.75 |
| 07/10/2026 18:28 | 5 | 17.74 |
| 07/10/2026 18:28 | 100 | 17.74 |
| 07/10/2026 18:26 | 5 | 17.74 |
| 07/10/2026 18:21 | 1 | 17.73 |
| 07/10/2026 18:21 | 1 | 17.73 |
| 07/10/2026 18:20 | 2 | 17.755 |
| 07/10/2026 18:20 | 70 | 17.755 |
| 07/10/2026 18:18 | 18 | 17.79 |
| 07/10/2026 18:18 | 3 | 17.755 |
| 07/10/2026 18:14 | 67 | 17.78 |
| 07/10/2026 18:14 | 40 | 17.78 |
| 07/10/2026 18:14 | 100 | 17.78 |
| 07/10/2026 18:14 | 38 | 17.78 |
| 07/10/2026 18:14 | 80 | 17.78 |
| 07/10/2026 18:14 | 39 | 17.78 |
| 07/10/2026 18:13 | 11 | 17.765 |
| 07/10/2026 18:13 | 80 | 17.765 |
| 07/10/2026 18:12 | 14 | 17.765 |
| 07/10/2026 18:12 | 10 | 17.765 |
| 07/10/2026 18:12 | 80 | 17.765 |
| 07/10/2026 18:12 | 38 | 17.765 |
| 07/10/2026 18:12 | 60 | 17.77 |
| 07/10/2026 18:12 | 20 | 17.765 |
| 07/10/2026 18:12 | 80 | 17.765 |
| 07/10/2026 18:12 | 100 | 17.75 |
| 07/10/2026 18:12 | 100 | 17.75 |
| 07/10/2026 18:12 | 10 | 17.76 |
| 07/10/2026 18:12 | 100 | 17.77 |
| 07/10/2026 18:12 | 40 | 17.77 |
| 07/10/2026 18:12 | 100 | 17.75 |
| 07/10/2026 18:12 | 100 | 17.76 |
| 07/10/2026 18:12 | 100 | 17.75 |
| 07/10/2026 18:12 | 100 | 17.76 |
| 07/10/2026 18:12 | 1 | 17.74 |
| 07/10/2026 18:12 | 1 | 17.74 |
| 07/10/2026 18:12 | 5 | 17.74 |
| 07/10/2026 18:12 | 100 | 17.74 |
| 07/10/2026 18:12 | 15 | 17.74 |
| 07/10/2026 18:12 | 2 | 17.74 |
| 07/10/2026 18:11 | 17 | 17.76 |
| 07/10/2026 18:11 | 1 | 17.76 |
| 07/10/2026 18:11 | 46 | 17.83 |
| 07/10/2026 18:11 | 6 | 17.83 |
| 07/10/2026 18:11 | 52 | 17.82 |
| 07/10/2026 18:10 | 2 | 17.785 |
| 07/10/2026 18:09 | 1 | 17.79 |
| 07/10/2026 18:09 | 1 | 17.79 |
| 07/10/2026 18:09 | 100 | 17.75 |
| 07/10/2026 18:09 | 86 | 17.75 |
| 07/10/2026 18:09 | 600 | 17.71 |
| 07/10/2026 18:09 | 300 | 17.71 |
| 07/10/2026 18:09 | 200 | 17.71 |
| 07/10/2026 18:09 | 6 | 17.70 |
| 07/10/2026 18:09 | 20 | 17.68 |
| 07/10/2026 18:09 | 100 | 17.66 |
| 07/10/2026 18:09 | 10 | 17.65 |
| 07/10/2026 18:09 | 100 | 17.64 |
| 07/10/2026 18:09 | 100 | 17.62 |
| 07/10/2026 18:09 | 100 | 17.62 |
| 07/10/2026 18:09 | 90 | 17.61 |
| 07/10/2026 18:09 | 100 | 17.61 |
| 07/10/2026 18:09 | 10 | 17.61 |
| 07/10/2026 18:09 | 100 | 17.60 |
| 07/10/2026 18:09 | 10 | 17.60 |
| 07/10/2026 18:09 | 100 | 17.60 |
| 07/10/2026 18:09 | 100 | 17.58 |
| 07/10/2026 18:09 | 100 | 17.58 |
| 07/10/2026 18:09 | 6 | 17.56 |
| 07/10/2026 18:09 | 1 | 17.56 |
| 07/10/2026 18:09 | 7 | 17.55 |
| 07/10/2026 18:09 | 100 | 17.55 |
| 07/10/2026 18:09 | 73 | 17.54 |
| 07/10/2026 18:09 | 9 | 17.54 |
| 07/10/2026 18:09 | 10 | 17.54 |
| 07/10/2026 18:09 | 8 | 17.53 |
| 07/10/2026 18:09 | 92 | 17.53 |
| 07/10/2026 18:09 | 53 | 17.53 |
| 07/10/2026 18:09 | 100 | 17.52 |
| 07/10/2026 18:05 | 3 | 17.485 |
| 07/10/2026 18:02 | 11 | 17.48 |
| 07/10/2026 18:02 | 1 | 17.49 |
| 07/10/2026 18:01 | 49 | 17.50 |
| 07/10/2026 18:01 | 5 | 17.54 |
| 07/10/2026 18:01 | 6 | 17.55 |
| 07/10/2026 18:01 | 17 | 17.56 |
| 07/10/2026 18:01 | 10 | 17.56 |
| 07/10/2026 18:01 | 1 | 17.56 |
| 07/10/2026 18:01 | 2 | 17.56 |
| 07/10/2026 18:01 | 1 | 17.56 |
| 07/10/2026 18:01 | 5 | 17.56 |
| 07/10/2026 18:01 | 1 | 17.56 |
| 07/10/2026 18:01 | 9 | 17.58 |
| 07/10/2026 18:01 | 100 | 17.59 |
| 07/10/2026 18:01 | 1 | 17.58 |
| 07/10/2026 18:01 | 3 | 17.58 |
| 07/10/2026 18:01 | 3 | 17.58 |
| 07/10/2026 18:01 | 100 | 17.61 |
| 07/10/2026 17:59 | 38 | 17.60 |
| 07/10/2026 17:59 | 1 | 17.58 |
| 07/10/2026 17:59 | 13 | 17.58 |
| 07/10/2026 17:59 | 1 | 17.58 |
| 07/10/2026 17:58 | 20 | 17.63 |
| 07/10/2026 17:58 | 15 | 17.63 |
| 07/10/2026 17:58 | 5 | 17.63 |
| 07/10/2026 17:57 | 1 | 17.59 |
| 07/10/2026 17:57 | 100 | 17.60 |
| 07/10/2026 17:57 | 67 | 17.62 |
| 07/10/2026 17:57 | 10 | 17.62 |
| 07/10/2026 17:57 | 100 | 17.62 |
| 07/10/2026 17:57 | 12 | 17.62 |
| 07/10/2026 17:56 | 1 | 17.62 |
| 07/10/2026 17:56 | 85 | 17.595 |
| 07/10/2026 17:54 | 5 | 17.595 |
| 07/10/2026 17:54 | 11 | 17.62 |
| 07/10/2026 17:52 | 2 | 17.61 |
| 07/10/2026 17:52 | 12 | 17.61 |
| 07/10/2026 17:52 | 15 | 17.61 |
| 07/10/2026 17:52 | 7 | 17.61 |
| 07/10/2026 17:52 | 11 | 17.61 |
| 07/10/2026 17:50 | 2 | 17.61 |
| 07/10/2026 17:49 | 6 | 17.60 |
| 07/10/2026 17:49 | 9 | 17.59 |
| 07/10/2026 17:49 | 100 | 17.59 |
| 07/10/2026 17:48 | 5 | 17.57 |
| 07/10/2026 17:48 | 17 | 17.57 |
| 07/10/2026 17:46 | 2 | 17.57 |
| 07/10/2026 17:45 | 1 | 17.61 |
| 07/10/2026 17:45 | 1 | 17.61 |
| 07/10/2026 17:45 | 1 | 17.61 |
| 07/10/2026 17:45 | 3 | 17.61 |
| 07/10/2026 17:45 | 63 | 17.61 |
| 07/10/2026 17:45 | 100 | 17.61 |
| 07/10/2026 17:45 | 4 | 17.63 |
| 07/10/2026 17:45 | 1 | 17.63 |
| 07/10/2026 17:44 | 3 | 17.625 |
| 07/10/2026 17:44 | 80 | 17.62 |
| 07/10/2026 17:44 | 100 | 17.61 |
| 07/10/2026 17:43 | 2 | 17.60 |
| 07/10/2026 17:43 | 40 | 17.60 |
| 07/10/2026 17:43 | 40 | 17.60 |
| 07/10/2026 17:43 | 60 | 17.59 |
| 07/10/2026 17:43 | 240 | 17.59 |
| 07/10/2026 17:43 | 62 | 17.57 |
| 07/10/2026 17:43 | 100 | 17.56 |
| 07/10/2026 17:43 | 100 | 17.56 |
| 07/10/2026 17:43 | 100 | 17.55 |
| 07/10/2026 17:40 | 3 | 17.505 |
| 07/10/2026 17:37 | 62 | 17.51 |
| 07/10/2026 17:36 | 100 | 17.50 |
| 07/10/2026 17:35 | 6 | 17.57 |
| 07/10/2026 17:35 | 100 | 17.57 |
| 07/10/2026 17:35 | 38 | 17.615 |
| 07/10/2026 17:35 | 38 | 17.615 |
| 07/10/2026 17:33 | 5 | 17.64 |
| 07/10/2026 17:33 | 300 | 17.65 |
| 07/10/2026 17:33 | 7 | 17.65 |
| 07/10/2026 17:33 | 90 | 17.65 |
| 07/10/2026 17:33 | 9 | 17.65 |
| 07/10/2026 17:33 | 1 | 17.65 |
| 07/10/2026 17:33 | 43 | 17.64 |
| 07/10/2026 17:33 | 38 | 17.64 |
| 07/10/2026 17:33 | 5 | 17.64 |
| 07/10/2026 17:33 | 38 | 17.64 |
| 07/10/2026 17:32 | 14 | 17.63 |
| 07/10/2026 17:32 | 7 | 17.64 |
| 07/10/2026 17:32 | 10 | 17.63 |
| 07/10/2026 17:32 | 100 | 17.63 |
| 07/10/2026 17:32 | 85 | 17.62 |
| 07/10/2026 17:32 | 14 | 17.62 |
| 07/10/2026 17:32 | 86 | 17.62 |
| 07/10/2026 17:32 | 20 | 17.62 |
| 07/10/2026 17:32 | 99 | 17.61 |
| 07/10/2026 17:32 | 1 | 17.61 |
| 07/10/2026 17:30 | 20 | 17.61 |
| 07/10/2026 17:29 | 5 | 17.61 |
| 07/10/2026 17:29 | 20 | 17.61 |
| 07/10/2026 17:29 | 9 | 17.60 |
| 07/10/2026 17:29 | 7 | 17.60 |
| 07/10/2026 17:29 | 7 | 17.60 |
| 07/10/2026 17:29 | 100 | 17.60 |
| 07/10/2026 17:29 | 5 | 17.59 |
| 07/10/2026 17:29 | 5 | 17.58 |
| 07/10/2026 17:28 | 1 | 17.58 |
| 07/10/2026 17:28 | 1 | 17.58 |
| 07/10/2026 17:27 | 1 | 17.59 |
| 07/10/2026 17:25 | 6 | 17.55 |
| 07/10/2026 17:25 | 100 | 17.58 |
| 07/10/2026 17:25 | 100 | 17.57 |
| 07/10/2026 17:25 | 20 | 17.57 |
| 07/10/2026 17:25 | 100 | 17.56 |
| 07/10/2026 17:23 | 29 | 17.525 |
| 07/10/2026 17:23 | 32 | 17.525 |
| 07/10/2026 17:23 | 32 | 17.525 |
| 07/10/2026 17:23 | 100 | 17.52 |
| 07/10/2026 17:23 | 20 | 17.49 |
| 07/10/2026 17:21 | 83 | 17.545 |
| 07/10/2026 17:21 | 5 | 17.55 |
| 07/10/2026 17:21 | 4 | 17.55 |
| 07/10/2026 17:21 | 1 | 17.54 |
| 07/10/2026 17:20 | 1 | 17.52 |
| 07/10/2026 17:20 | 6 | 17.52 |
| 07/10/2026 17:20 | 7 | 17.54 |
| 07/10/2026 17:20 | 12 | 17.53 |
| 07/10/2026 17:20 | 33 | 17.53 |
| 07/10/2026 17:19 | 40 | 17.50 |
| 07/10/2026 17:19 | 4 | 17.50 |
| 07/10/2026 17:19 | 1 | 17.52 |
| 07/10/2026 17:19 | 6 | 17.52 |
| 07/10/2026 17:18 | 20 | 17.57 |
| 07/10/2026 17:16 | 6 | 17.61 |
| 07/10/2026 17:16 | 60 | 17.60 |
| 07/10/2026 17:16 | 71 | 17.59 |
| 07/10/2026 17:14 | 71 | 17.55 |
| 07/10/2026 17:14 | 100 | 17.56 |
| 07/10/2026 17:14 | 100 | 17.56 |
| 07/10/2026 17:14 | 60 | 17.56 |
| 07/10/2026 17:14 | 40 | 17.56 |
| 07/10/2026 17:10 | 90 | 17.56 |
| 07/10/2026 17:10 | 10 | 17.56 |
| 07/10/2026 17:10 | 100 | 17.53 |
| 07/10/2026 17:10 | 9 | 17.55 |
| 07/10/2026 17:10 | 6 | 17.55 |
| 07/10/2026 17:10 | 95 | 17.54 |
| 07/10/2026 17:10 | 100 | 17.54 |
| 07/10/2026 17:10 | 5 | 17.54 |
| 07/10/2026 17:10 | 80 | 17.52 |
| 07/10/2026 17:10 | 100 | 17.52 |
| 07/10/2026 17:08 | 62 | 17.48 |
| 07/10/2026 17:08 | 38 | 17.48 |
| 07/10/2026 17:08 | 62 | 17.47 |
| 07/10/2026 17:08 | 38 | 17.47 |
| 07/10/2026 17:07 | 14 | 17.45 |
| 07/10/2026 17:07 | 20 | 17.45 |
| 07/10/2026 17:07 | 7 | 17.44 |
| 07/10/2026 17:07 | 4 | 17.44 |
| 07/10/2026 17:05 | 24 | 17.41 |
| 07/10/2026 17:04 | 100 | 17.42 |
| 07/10/2026 17:04 | 6 | 17.42 |
| 07/10/2026 17:04 | 45 | 17.42 |
| 07/10/2026 17:04 | 6 | 17.43 |
| 07/10/2026 17:04 | 51 | 17.43 |
| 07/10/2026 17:04 | 100 | 17.43 |
| 07/10/2026 17:04 | 100 | 17.42 |
| 07/10/2026 17:04 | 10 | 17.42 |
| 07/10/2026 17:04 | 18 | 17.42 |
| 07/10/2026 17:04 | 10 | 17.43 |
| 07/10/2026 17:04 | 6 | 17.44 |
| 07/10/2026 17:04 | 40 | 17.44 |
| 07/10/2026 17:04 | 20 | 17.43 |
| 07/10/2026 17:04 | 100 | 17.43 |
| 07/10/2026 17:04 | 5 | 17.43 |
| 07/10/2026 17:04 | 24 | 17.47 |
| 07/10/2026 17:04 | 24 | 17.47 |
| 07/10/2026 17:04 | 55 | 17.47 |
| 07/10/2026 17:04 | 45 | 17.47 |
| 07/10/2026 17:04 | 10 | 17.47 |
| 07/10/2026 17:03 | 15 | 17.48 |
| 07/10/2026 17:03 | 20 | 17.48 |
| 07/10/2026 17:01 | 100 | 17.52 |
| 07/10/2026 17:01 | 26 | 17.52 |
| 07/10/2026 17:01 | 6 | 17.52 |
| 07/10/2026 17:01 | 20 | 17.52 |
| 07/10/2026 17:00 | 98 | 17.50 |
| 07/10/2026 17:00 | 25 | 17.49 |
| 07/10/2026 17:00 | 1 | 17.49 |
| 07/10/2026 17:00 | 9 | 17.49 |
| 07/10/2026 17:00 | 2 | 17.475 |
| 07/10/2026 17:00 | 23 | 17.45 |
| 07/10/2026 17:00 | 10 | 17.45 |
| 07/10/2026 17:00 | 3 | 17.45 |
| 07/10/2026 17:00 | 3 | 17.45 |
| 07/10/2026 17:00 | 3 | 17.45 |
| 07/10/2026 17:00 | 20 | 17.46 |
| 07/10/2026 17:00 | 1 | 17.46 |
| 07/10/2026 17:00 | 4 | 17.46 |
| 07/10/2026 17:00 | 96 | 17.46 |
| 07/10/2026 17:00 | 20 | 17.46 |
| 07/10/2026 17:00 | 9 | 17.46 |
| 07/10/2026 17:00 | 9 | 17.46 |
| 07/10/2026 16:59 | 12 | 17.42 |
| 07/10/2026 16:59 | 2 | 17.43 |
| 07/10/2026 16:59 | 10 | 17.43 |
| 07/10/2026 16:59 | 12 | 17.44 |
| 07/10/2026 16:59 | 26 | 17.46 |
| 07/10/2026 16:59 | 74 | 17.46 |
| 07/10/2026 16:59 | 100 | 17.46 |
| 07/10/2026 16:59 | 100 | 17.46 |
| 07/10/2026 16:59 | 7 | 17.46 |
| 07/10/2026 16:59 | 7 | 17.46 |
| 07/10/2026 16:59 | 1 | 17.49 |
| 07/10/2026 16:59 | 99 | 17.49 |
| 07/10/2026 16:59 | 1 | 17.49 |
| 07/10/2026 16:59 | 100 | 17.49 |
| 07/10/2026 16:59 | 100 | 17.50 |
| 07/10/2026 16:59 | 58 | 17.49 |
| 07/10/2026 16:59 | 100 | 17.49 |
| 07/10/2026 16:59 | 100 | 17.48 |
| 07/10/2026 16:59 | 11 | 17.48 |
| 07/10/2026 16:55 | 12 | 17.49 |
| 07/10/2026 16:55 | 48 | 17.49 |
| 07/10/2026 16:55 | 4 | 17.47 |
| 07/10/2026 16:55 | 12 | 17.47 |
| 07/10/2026 16:55 | 7 | 17.48 |
| 07/10/2026 16:55 | 18 | 17.48 |
| 07/10/2026 16:53 | 2 | 17.49 |
| 07/10/2026 16:53 | 4 | 17.53 |
| 07/10/2026 16:53 | 2 | 17.53 |
| 07/10/2026 16:53 | 4 | 17.53 |
| 07/10/2026 16:53 | 100 | 17.53 |
| 07/10/2026 16:53 | 76 | 17.53 |
| 07/10/2026 16:53 | 125 | 17.51 |
| 07/10/2026 16:53 | 1 | 17.51 |
| 07/10/2026 16:53 | 40 | 17.51 |
| 07/10/2026 16:53 | 6 | 17.53 |
| 07/10/2026 16:52 | 18 | 17.57 |
| 07/10/2026 16:52 | 1 | 17.58 |
| 07/10/2026 16:52 | 12 | 17.58 |
| 07/10/2026 16:52 | 1 | 17.62 |
| 07/10/2026 16:50 | 9 | 17.64 |
| 07/10/2026 16:50 | 9 | 17.64 |
| 07/10/2026 16:49 | 8 | 17.645 |
| 07/10/2026 16:47 | 2 | 17.66 |
| 07/10/2026 16:45 | 5 | 17.68 |
| 07/10/2026 16:45 | 1 | 17.69 |
| 07/10/2026 16:45 | 1 | 17.69 |
| 07/10/2026 16:45 | 100 | 17.69 |
| 07/10/2026 16:45 | 26 | 17.69 |
| 07/10/2026 16:45 | 6 | 17.70 |
| 07/10/2026 16:45 | 200 | 17.69 |
| 07/10/2026 16:45 | 100 | 17.69 |
| 07/10/2026 16:44 | 34 | 17.67 |
| 07/10/2026 16:44 | 6 | 17.67 |
| 07/10/2026 16:44 | 100 | 17.63 |
| 07/10/2026 16:44 | 38 | 17.62 |
| 07/10/2026 16:44 | 10 | 17.62 |
| 07/10/2026 16:44 | 38 | 17.62 |
| 07/10/2026 16:44 | 17 | 17.61 |
| 07/10/2026 16:44 | 18 | 17.58 |
| 07/10/2026 16:40 | 31 | 17.63 |
| 07/10/2026 16:39 | 31 | 17.62 |
| 07/10/2026 16:39 | 31 | 17.62 |
| 07/10/2026 16:39 | 100 | 17.62 |
| 07/10/2026 16:39 | 84 | 17.62 |
| 07/10/2026 16:39 | 16 | 17.62 |
| 07/10/2026 16:38 | 41 | 17.64 |
| 07/10/2026 16:38 | 67 | 17.64 |
| 07/10/2026 16:38 | 1 | 17.64 |
| 07/10/2026 16:38 | 40 | 17.64 |
| 07/10/2026 16:37 | 100 | 17.66 |
| 07/10/2026 16:37 | 20 | 17.66 |
| 07/10/2026 16:37 | 100 | 17.61 |
| 07/10/2026 16:37 | 49 | 17.60 |
| 07/10/2026 16:37 | 100 | 17.60 |
| 07/10/2026 16:37 | 25 | 17.60 |
| 07/10/2026 16:37 | 100 | 17.60 |
| 07/10/2026 16:36 | 18 | 17.56 |
| 07/10/2026 16:36 | 3 | 17.57 |
| 07/10/2026 16:36 | 100 | 17.57 |
| 07/10/2026 16:36 | 60 | 17.55 |
| 07/10/2026 16:36 | 60 | 17.54 |
| 07/10/2026 16:36 | 60 | 17.54 |
| 07/10/2026 16:36 | 1 | 17.51 |
| 07/10/2026 16:36 | 1 | 17.51 |
| 07/10/2026 16:36 | 1 | 17.51 |
| 07/10/2026 16:35 | 100 | 17.53 |
| 07/10/2026 16:35 | 1 | 17.54 |
| 07/10/2026 16:35 | 1 | 17.54 |
| 07/10/2026 16:35 | 37 | 17.53 |
| 07/10/2026 16:35 | 58 | 17.55 |
| 07/10/2026 16:35 | 100 | 17.55 |
| 07/10/2026 16:35 | 99 | 17.55 |
| 07/10/2026 16:35 | 1 | 17.55 |
| 07/10/2026 16:35 | 100 | 17.57 |
| 07/10/2026 16:35 | 1 | 17.57 |
| 07/10/2026 16:35 | 240 | 17.57 |
| 07/10/2026 16:35 | 287 | 17.57 |
| 07/10/2026 16:34 | 100 | 17.60 |
| 07/10/2026 16:34 | 152 | 17.57 |
| 07/10/2026 16:33 | 2 | 17.57 |
| 07/10/2026 16:33 | 34 | 17.59 |
| 07/10/2026 16:33 | 38 | 17.59 |
| 07/10/2026 16:33 | 38 | 17.59 |
| 07/10/2026 16:33 | 38 | 17.59 |
| 07/10/2026 16:33 | 38 | 17.59 |
| 07/10/2026 16:33 | 38 | 17.59 |
| 07/10/2026 16:33 | 38 | 17.59 |
| 07/10/2026 16:33 | 38 | 17.59 |
| 07/10/2026 16:33 | 100 | 17.58 |
| 07/10/2026 16:33 | 108 | 17.59 |
| 07/10/2026 16:33 | 6 | 17.59 |
| 07/10/2026 16:33 | 100 | 17.57 |
| 07/10/2026 16:33 | 181 | 17.61 |
| 07/10/2026 16:33 | 110 | 17.56 |
| 07/10/2026 16:33 | 10 | 17.54 |
| 07/10/2026 16:33 | 38 | 17.50 |
| 07/10/2026 16:33 | 38 | 17.50 |
| 07/10/2026 16:33 | 12 | 17.50 |
| 07/10/2026 16:33 | 1 | 17.52 |
| 07/10/2026 16:33 | 18 | 17.52 |
| 07/10/2026 16:33 | 4 | 17.53 |
| 07/10/2026 16:33 | 1 | 17.53 |
| 07/10/2026 16:33 | 20 | 17.53 |
| 07/10/2026 16:33 | 10 | 17.53 |
| 07/10/2026 16:31 | 6 | 17.61 |
| 07/10/2026 16:31 | 100 | 17.58 |
| 07/10/2026 16:30 | 10 | 17.56 |
| 07/10/2026 16:29 | 1 | 17.56 |
| 07/10/2026 16:28 | 7 | 17.60 |
| 07/10/2026 16:28 | 38 | 17.60 |
| 07/10/2026 16:28 | 6 | 17.60 |
| 07/10/2026 16:28 | 7 | 17.60 |
| 07/10/2026 16:27 | 1 | 17.60 |
| 07/10/2026 16:27 | 1 | 17.60 |
| 07/10/2026 16:27 | 5 | 17.60 |
| 07/10/2026 16:27 | 6 | 17.60 |
| 07/10/2026 16:27 | 6 | 17.60 |
| 07/10/2026 16:27 | 38 | 17.60 |
| 07/10/2026 16:27 | 3 | 17.60 |
| 07/10/2026 16:27 | 3 | 17.60 |
| 07/10/2026 16:27 | 10 | 17.53 |
| 07/10/2026 16:27 | 39 | 17.60 |
| 07/10/2026 16:27 | 1 | 17.60 |
| 07/10/2026 16:27 | 2 | 17.60 |
| 07/10/2026 16:27 | 1 | 17.60 |
| 07/10/2026 16:27 | 3 | 17.60 |
| 07/10/2026 16:26 | 38 | 17.56 |
| 07/10/2026 16:26 | 38 | 17.56 |
| 07/10/2026 16:24 | 2 | 17.53 |
| 07/10/2026 16:24 | 1 | 17.53 |
| 07/10/2026 16:24 | 28 | 17.55 |
| 07/10/2026 16:24 | 100 | 17.55 |
| 07/10/2026 16:24 | 7 | 17.53 |
| 07/10/2026 16:24 | 8 | 17.53 |
| 07/10/2026 16:24 | 100 | 17.53 |
| 07/10/2026 16:23 | 38 | 17.52 |
| 07/10/2026 16:23 | 38 | 17.52 |
| 07/10/2026 16:23 | 153 | 17.49 |
| 07/10/2026 16:22 | 62 | 17.495 |
| 07/10/2026 16:22 | 1 | 17.50 |
| 07/10/2026 16:22 | 7 | 17.485 |
| 07/10/2026 16:22 | 100 | 17.485 |
| 07/10/2026 16:22 | 24 | 17.50 |
| 07/10/2026 16:22 | 38 | 17.50 |
| 07/10/2026 16:22 | 38 | 17.50 |
| 07/10/2026 16:22 | 1 | 17.50 |
| 07/10/2026 16:21 | 1 | 17.50 |
| 07/10/2026 16:21 | 51 | 17.52 |
| 07/10/2026 16:21 | 24 | 17.53 |
| 07/10/2026 16:21 | 69 | 17.52 |
| 07/10/2026 16:21 | 24 | 17.52 |
| 07/10/2026 16:21 | 6 | 17.48 |
| 07/10/2026 16:21 | 60 | 17.50 |
| 07/10/2026 16:19 | 6 | 17.555 |
| 07/10/2026 16:19 | 100 | 17.54 |
| 07/10/2026 16:19 | 4 | 17.54 |
| 07/10/2026 16:19 | 1 | 17.54 |
| 07/10/2026 16:18 | 1 | 17.57 |
| 07/10/2026 16:18 | 3 | 17.57 |
| 07/10/2026 16:18 | 1 | 17.58 |
| 07/10/2026 16:18 | 3 | 17.58 |
| 07/10/2026 16:18 | 100 | 17.58 |
| 07/10/2026 16:18 | 1 | 17.61 |
| 07/10/2026 16:14 | 1 | 17.63 |
| 07/10/2026 16:13 | 4 | 17.62 |
| 07/10/2026 16:13 | 1 | 17.59 |
| 07/10/2026 16:13 | 99 | 17.59 |
| 07/10/2026 16:13 | 1 | 17.58 |
| 07/10/2026 16:13 | 34 | 17.58 |
| 07/10/2026 16:11 | 38 | 17.55 |
| 07/10/2026 16:10 | 50 | 17.58 |
| 07/10/2026 16:10 | 25 | 17.58 |
| 07/10/2026 16:10 | 100 | 17.55 |
| 07/10/2026 16:10 | 1 | 17.57 |
| 07/10/2026 16:10 | 1 | 17.58 |
| 07/10/2026 16:09 | 10 | 17.595 |
| 07/10/2026 16:09 | 1 | 17.59 |
| 07/10/2026 16:09 | 12 | 17.61 |
| 07/10/2026 16:08 | 1 | 17.64 |
| 07/10/2026 16:08 | 100 | 17.65 |
| 07/10/2026 16:08 | 1 | 17.65 |
| 07/10/2026 16:08 | 1 | 17.66 |
| 07/10/2026 16:08 | 100 | 17.66 |
| 07/10/2026 16:08 | 3 | 17.66 |
| 07/10/2026 16:08 | 58 | 17.66 |
| 07/10/2026 16:08 | 142 | 17.66 |
| 07/10/2026 16:07 | 4 | 17.73 |
| 07/10/2026 16:06 | 660 | 17.71 |
| 07/10/2026 16:06 | 240 | 17.71 |
| 07/10/2026 16:06 | 100 | 17.71 |
| 07/10/2026 16:06 | 76 | 17.71 |
| 07/10/2026 16:06 | 84 | 17.71 |
| 07/10/2026 16:06 | 300 | 17.71 |
| 07/10/2026 16:06 | 240 | 17.71 |
| 07/10/2026 16:06 | 300 | 17.70 |
| 07/10/2026 16:06 | 14 | 17.68 |
| 07/10/2026 16:06 | 31 | 17.68 |
| 07/10/2026 16:06 | 9 | 17.68 |
| 07/10/2026 16:06 | 78 | 17.67 |
| 07/10/2026 16:06 | 100 | 17.67 |
| 07/10/2026 16:05 | 1 | 17.64 |
| 07/10/2026 16:05 | 1 | 17.68 |
| 07/10/2026 16:04 | 1 | 17.66 |
| 07/10/2026 16:04 | 1 | 17.66 |
| 07/10/2026 16:04 | 1 | 17.66 |
| 07/10/2026 16:04 | 40 | 17.68 |
| 07/10/2026 16:04 | 34 | 17.69 |
| 07/10/2026 16:04 | 4 | 17.69 |
| 07/10/2026 16:04 | 100 | 17.70 |
| 07/10/2026 16:04 | 1 | 17.74 |
| 07/10/2026 16:02 | 1 | 17.75 |
| 07/10/2026 16:02 | 80 | 17.75 |
| 07/10/2026 16:02 | 84 | 17.75 |
| 07/10/2026 16:02 | 135 | 17.75 |
| 07/10/2026 16:02 | 1 | 17.75 |
| 07/10/2026 16:02 | 134 | 17.76 |
| 07/10/2026 16:02 | 166 | 17.76 |
| 07/10/2026 16:01 | 1 | 17.81 |
| 07/10/2026 16:01 | 60 | 17.85 |
| 07/10/2026 16:01 | 60 | 17.85 |
| 07/10/2026 16:01 | 8 | 17.80 |
| 07/10/2026 16:01 | 100 | 17.77 |
| 07/10/2026 16:01 | 14 | 17.75 |
| 07/10/2026 16:01 | 38 | 17.75 |
| 07/10/2026 16:01 | 38 | 17.75 |
| 07/10/2026 16:01 | 24 | 17.75 |
| 07/10/2026 16:01 | 76 | 17.75 |
| 07/10/2026 16:01 | 3 | 17.75 |
| 07/10/2026 16:01 | 91 | 17.73 |
| 07/10/2026 16:01 | 9 | 17.73 |
| 07/10/2026 16:01 | 100 | 17.73 |
| 07/10/2026 16:00 | 27 | 17.71 |
| 07/10/2026 16:00 | 100 | 17.705 |
| 07/10/2026 16:00 | 73 | 17.70 |
| 07/10/2026 16:00 | 27 | 17.70 |
| 07/10/2026 16:00 | 1 | 17.71 |
| 07/10/2026 16:00 | 87 | 17.71 |
| 07/10/2026 16:00 | 13 | 17.71 |
| 07/10/2026 15:59 | 41 | 17.72 |
| 07/10/2026 15:59 | 22 | 17.72 |
| 07/10/2026 15:59 | 8 | 17.72 |
| 07/10/2026 15:59 | 30 | 17.74 |
| 07/10/2026 15:59 | 5 | 17.74 |
| 07/10/2026 15:59 | 38 | 17.74 |
| 07/10/2026 15:59 | 62 | 17.73 |
| 07/10/2026 15:59 | 100 | 17.72 |
| 07/10/2026 15:59 | 38 | 17.73 |
| 07/10/2026 15:59 | 100 | 17.73 |
| 07/10/2026 15:59 | 12 | 17.73 |
| 07/10/2026 15:59 | 100 | 17.72 |
| 07/10/2026 15:59 | 31 | 17.72 |
| 07/10/2026 15:59 | 69 | 17.72 |
| 07/10/2026 15:59 | 100 | 17.72 |
| 07/10/2026 15:59 | 1 | 17.71 |
| 07/10/2026 15:59 | 100 | 17.68 |
| 07/10/2026 15:59 | 1 | 17.70 |
| 07/10/2026 15:59 | 99 | 17.70 |
| 07/10/2026 15:59 | 1 | 17.70 |
| 07/10/2026 15:59 | 100 | 17.69 |
| 07/10/2026 15:59 | 1 | 17.64 |
| 07/10/2026 15:58 | 100 | 17.64 |
| 07/10/2026 15:57 | 1 | 17.62 |
| 07/10/2026 15:57 | 100 | 17.62 |
| 07/10/2026 15:56 | 1 | 17.64 |
| 07/10/2026 15:54 | 4 | 17.66 |
| 07/10/2026 15:54 | 1 | 17.67 |
| 07/10/2026 15:54 | 100 | 17.67 |
| 07/10/2026 15:48 | 6 | 17.66 |
| 07/10/2026 15:46 | 27 | 17.55 |
| 07/10/2026 15:46 | 34 | 17.54 |
| 07/10/2026 15:46 | 38 | 17.53 |
| 07/10/2026 15:46 | 18 | 17.52 |
| 07/10/2026 15:46 | 9 | 17.52 |
| 07/10/2026 15:46 | 26 | 17.52 |
| 07/10/2026 15:46 | 26 | 17.50 |
| 07/10/2026 15:46 | 1 | 17.52 |
| 07/10/2026 15:46 | 4 | 17.52 |
| 07/10/2026 15:46 | 12 | 17.51 |
| 07/10/2026 15:46 | 1 | 17.51 |
| 07/10/2026 15:46 | 1 | 17.51 |
| 07/10/2026 15:46 | 99 | 17.51 |
| 07/10/2026 15:46 | 10 | 17.48 |
| 07/10/2026 15:46 | 37 | 17.47 |
| 07/10/2026 15:45 | 8 | 17.405 |
| 07/10/2026 15:45 | 63 | 17.47 |
| 07/10/2026 15:45 | 125 | 17.46 |
| 07/10/2026 15:45 | 100 | 17.46 |
| 07/10/2026 15:45 | 25 | 17.46 |
| 07/10/2026 15:45 | 100 | 17.46 |
| 07/10/2026 15:45 | 20 | 17.46 |
| 07/10/2026 15:45 | 100 | 17.45 |
| 07/10/2026 15:45 | 240 | 17.45 |
| 07/10/2026 15:45 | 100 | 17.44 |
| 07/10/2026 15:45 | 240 | 17.42 |
| 07/10/2026 15:43 | 100 | 17.285 |
| 07/10/2026 15:42 | 6 | 17.21 |
| 07/10/2026 15:42 | 6 | 17.23 |
| 07/10/2026 15:42 | 30 | 17.24 |
| 07/10/2026 15:42 | 500 | 17.38 |
| 07/10/2026 15:42 | 600 | 17.38 |
| 07/10/2026 15:42 | 178 | 17.38 |
| 07/10/2026 15:42 | 322 | 17.38 |
| 07/10/2026 15:42 | 500 | 17.38 |
| 07/10/2026 15:40 | 100 | 17.44 |
| 07/10/2026 15:40 | 7 | 17.51 |
| 07/10/2026 15:40 | 100 | 17.49 |
| 07/10/2026 15:40 | 85 | 17.50 |
| 07/10/2026 15:40 | 37 | 17.50 |
| 07/10/2026 15:40 | 100 | 17.49 |
| 07/10/2026 15:40 | 24 | 17.49 |
| 07/10/2026 15:40 | 571 | 17.48 |
| 07/10/2026 15:40 | 212 | 17.48 |
| 07/10/2026 15:40 | 14 | 17.48 |
| 07/10/2026 15:40 | 1 | 17.45 |
| 07/10/2026 15:40 | 17 | 17.45 |
| 07/10/2026 15:40 | 80 | 17.44 |
| 07/10/2026 15:40 | 20 | 17.44 |
| 07/10/2026 15:40 | 100 | 17.44 |
| 07/10/2026 15:40 | 80 | 17.41 |
| 07/10/2026 15:40 | 100 | 17.36 |
| 07/10/2026 15:40 | 100 | 17.29 |
| 07/10/2026 15:40 | 2 | 17.29 |
| 07/10/2026 15:39 | 25 | 17.36 |
| 07/10/2026 15:39 | 100 | 17.36 |
| 07/10/2026 15:39 | 200 | 17.39 |
| 07/10/2026 15:39 | 100 | 17.39 |
| 07/10/2026 15:39 | 200 | 17.42 |
| 07/10/2026 15:39 | 207 | 17.39 |
| 07/10/2026 15:39 | 37 | 17.39 |
| 07/10/2026 15:39 | 100 | 17.39 |
| 07/10/2026 15:39 | 110 | 17.39 |
| 07/10/2026 15:39 | 15 | 17.39 |
| 07/10/2026 15:39 | 290 | 17.39 |
| 07/10/2026 15:39 | 100 | 17.40 |
| 07/10/2026 15:39 | 251 | 17.41 |
| 07/10/2026 15:39 | 1 | 17.37 |
| 07/10/2026 15:39 | 98 | 17.38 |
| 07/10/2026 15:39 | 1 | 17.38 |
| 07/10/2026 15:39 | 1 | 17.38 |
| 07/10/2026 15:39 | 6 | 17.43 |
| 07/10/2026 15:39 | 100 | 17.44 |
| 07/10/2026 15:39 | 6 | 17.44 |
| 07/10/2026 15:39 | 106 | 17.45 |
| 07/10/2026 15:39 | 38 | 17.51 |
| 07/10/2026 15:39 | 125 | 17.50 |
| 07/10/2026 15:39 | 2875 | 17.50 |
| 07/10/2026 15:39 | 10 | 17.50 |
| 07/10/2026 15:39 | 125 | 17.51 |
| 07/10/2026 15:38 | 6 | 17.63 |
| 07/10/2026 15:37 | 18 | 17.66 |
| 07/10/2026 15:36 | 98 | 17.75 |
| 07/10/2026 15:36 | 24 | 17.78 |
| 07/10/2026 15:36 | 38 | 17.78 |
| 07/10/2026 15:36 | 38 | 17.78 |
| 07/10/2026 15:35 | 9 | 17.76 |
| 07/10/2026 15:35 | 91 | 17.76 |
| 07/10/2026 15:35 | 100 | 17.76 |
| 07/10/2026 15:35 | 9 | 17.78 |
| 07/10/2026 15:35 | 1 | 17.80 |
| 07/10/2026 15:35 | 1 | 17.80 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 2 | 17.81 |
| 07/10/2026 15:35 | 2 | 17.81 |
| 07/10/2026 15:35 | 3 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 3 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 2 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.81 |
| 07/10/2026 15:35 | 1 | 17.86 |
| 07/10/2026 15:33 | 100 | 17.84 |
| 07/10/2026 15:33 | 3 | 17.75 |
| 07/10/2026 15:33 | 3 | 17.75 |
| 07/10/2026 15:33 | 1 | 17.75 |
| 07/10/2026 15:33 | 3 | 17.81 |
| 07/10/2026 15:33 | 1 | 17.81 |
| 07/10/2026 15:33 | 100 | 17.83 |
| 07/10/2026 15:33 | 2 | 17.83 |
| 07/10/2026 15:33 | 49 | 17.87 |
| 07/10/2026 15:33 | 100 | 17.87 |
| 07/10/2026 15:33 | 100 | 17.87 |
| 07/10/2026 15:32 | 100 | 18.00 |
| 07/10/2026 15:32 | 40 | 18.00 |
| 07/10/2026 15:32 | 1 | 18.04 |
| 07/10/2026 15:32 | 1 | 18.07 |
| 07/10/2026 15:30 | 12 | 18.40 |
| 07/10/2026 15:30 | 4425 | 18.20 |