Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.60
-0.25
(
-1.09% )
|
22.56
|
800 |
22.62
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 22.60 |
| 08/27/2026 22:00 | 62280 | 22.60 |
| 08/27/2026 21:59 | 33 | 22.56 |
| 08/27/2026 21:59 | 1 | 22.57 |
| 08/27/2026 21:59 | 3 | 22.585 |
| 08/27/2026 21:59 | 1 | 22.55 |
| 08/27/2026 21:59 | 84 | 22.55 |
| 08/27/2026 21:59 | 10 | 22.55 |
| 08/27/2026 21:59 | 2 | 22.57 |
| 08/27/2026 21:59 | 69 | 22.57 |
| 08/27/2026 21:59 | 1 | 22.55 |
| 08/27/2026 21:59 | 92 | 22.55 |
| 08/27/2026 21:59 | 8 | 22.55 |
| 08/27/2026 21:59 | 73 | 22.55 |
| 08/27/2026 21:59 | 39 | 22.56 |
| 08/27/2026 21:59 | 6 | 22.58 |
| 08/27/2026 21:59 | 6 | 22.58 |
| 08/27/2026 21:59 | 29 | 22.55 |
| 08/27/2026 21:59 | 11 | 22.55 |
| 08/27/2026 21:59 | 1 | 22.565 |
| 08/27/2026 21:59 | 13 | 22.565 |
| 08/27/2026 21:59 | 1 | 22.565 |
| 08/27/2026 21:59 | 136 | 22.55 |
| 08/27/2026 21:59 | 39 | 22.56 |
| 08/27/2026 21:59 | 27 | 22.54 |
| 08/27/2026 21:59 | 100 | 22.55 |
| 08/27/2026 21:59 | 7 | 22.54 |
| 08/27/2026 21:59 | 100 | 22.55 |
| 08/27/2026 21:59 | 1 | 22.55 |
| 08/27/2026 21:59 | 94 | 22.56 |
| 08/27/2026 21:59 | 60 | 22.56 |
| 08/27/2026 21:59 | 10 | 22.56 |
| 08/27/2026 21:59 | 24 | 22.56 |
| 08/27/2026 21:59 | 14 | 22.56 |
| 08/27/2026 21:59 | 3 | 22.57 |
| 08/27/2026 21:59 | 43 | 22.56 |
| 08/27/2026 21:59 | 64 | 22.56 |
| 08/27/2026 21:59 | 32 | 22.56 |
| 08/27/2026 21:59 | 4 | 22.56 |
| 08/27/2026 21:59 | 5 | 22.56 |
| 08/27/2026 21:59 | 19 | 22.56 |
| 08/27/2026 21:59 | 7 | 22.56 |
| 08/27/2026 21:59 | 95 | 22.56 |
| 08/27/2026 21:59 | 165 | 22.56 |
| 08/27/2026 21:59 | 200 | 22.55 |
| 08/27/2026 21:59 | 103 | 22.55 |
| 08/27/2026 21:59 | 158 | 22.55 |
| 08/27/2026 21:59 | 100 | 22.55 |
| 08/27/2026 21:59 | 100 | 22.55 |
| 08/27/2026 21:59 | 6 | 22.54 |
| 08/27/2026 21:59 | 100 | 22.54 |
| 08/27/2026 21:59 | 60 | 22.54 |
| 08/27/2026 21:59 | 400 | 22.54 |
| 08/27/2026 21:59 | 100 | 22.54 |
| 08/27/2026 21:59 | 1 | 22.55 |
| 08/27/2026 21:59 | 2 | 22.55 |
| 08/27/2026 21:59 | 2 | 22.55 |
| 08/27/2026 21:59 | 16 | 22.555 |
| 08/27/2026 21:59 | 103 | 22.55 |
| 08/27/2026 21:59 | 165 | 22.55 |
| 08/27/2026 21:59 | 3 | 22.55 |
| 08/27/2026 21:59 | 162 | 22.55 |
| 08/27/2026 21:59 | 45 | 22.55 |
| 08/27/2026 21:59 | 1 | 22.56 |
| 08/27/2026 21:59 | 55 | 22.55 |
| 08/27/2026 21:59 | 100 | 22.555 |
| 08/27/2026 21:59 | 65 | 22.56 |
| 08/27/2026 21:59 | 100 | 22.56 |
| 08/27/2026 21:59 | 100 | 22.56 |
| 08/27/2026 21:59 | 62 | 22.55 |
| 08/27/2026 21:59 | 8 | 22.55 |
| 08/27/2026 21:59 | 7 | 22.55 |
| 08/27/2026 21:59 | 158 | 22.55 |
| 08/27/2026 21:59 | 7 | 22.55 |
| 08/27/2026 21:59 | 24 | 22.56 |
| 08/27/2026 21:59 | 76 | 22.56 |
| 08/27/2026 21:59 | 8 | 22.56 |
| 08/27/2026 21:59 | 81 | 22.54 |
| 08/27/2026 21:59 | 1 | 22.56 |
| 08/27/2026 21:59 | 45 | 22.56 |
| 08/27/2026 21:59 | 16 | 22.57 |
| 08/27/2026 21:59 | 15 | 22.57 |
| 08/27/2026 21:59 | 186 | 22.57 |
| 08/27/2026 21:59 | 14 | 22.57 |
| 08/27/2026 21:59 | 60 | 22.57 |
| 08/27/2026 21:59 | 100 | 22.57 |
| 08/27/2026 21:59 | 100 | 22.57 |
| 08/27/2026 21:59 | 74 | 22.57 |
| 08/27/2026 21:59 | 1 | 22.565 |
| 08/27/2026 21:59 | 100 | 22.57 |
| 08/27/2026 21:59 | 60 | 22.57 |
| 08/27/2026 21:59 | 100 | 22.57 |
| 08/27/2026 21:59 | 68 | 22.57 |
| 08/27/2026 21:59 | 20 | 22.57 |
| 08/27/2026 21:59 | 37 | 22.58 |
| 08/27/2026 21:59 | 5 | 22.58 |
| 08/27/2026 21:59 | 1 | 22.58 |
| 08/27/2026 21:59 | 3 | 22.58 |
| 08/27/2026 21:59 | 11 | 22.595 |
| 08/27/2026 21:59 | 1 | 22.595 |
| 08/27/2026 21:59 | 46 | 22.59 |
| 08/27/2026 21:59 | 28 | 22.59 |
| 08/27/2026 21:59 | 200 | 22.59 |
| 08/27/2026 21:59 | 100 | 22.59 |
| 08/27/2026 21:59 | 100 | 22.59 |
| 08/27/2026 21:59 | 8 | 22.59 |
| 08/27/2026 21:59 | 24 | 22.59 |
| 08/27/2026 21:59 | 25 | 22.59 |
| 08/27/2026 21:59 | 100 | 22.60 |
| 08/27/2026 21:59 | 100 | 22.60 |
| 08/27/2026 21:59 | 10 | 22.60 |
| 08/27/2026 21:59 | 317 | 22.60 |
| 08/27/2026 21:59 | 100 | 22.60 |
| 08/27/2026 21:59 | 1 | 22.60 |
| 08/27/2026 21:59 | 100 | 22.60 |
| 08/27/2026 21:59 | 100 | 22.60 |
| 08/27/2026 21:59 | 225 | 22.60 |
| 08/27/2026 21:59 | 3 | 22.60 |
| 08/27/2026 21:59 | 3 | 22.61 |
| 08/27/2026 21:59 | 24 | 22.61 |
| 08/27/2026 21:59 | 2 | 22.61 |
| 08/27/2026 21:59 | 23 | 22.61 |
| 08/27/2026 21:59 | 100 | 22.61 |
| 08/27/2026 21:58 | 182 | 22.60 |
| 08/27/2026 21:58 | 33 | 22.60 |
| 08/27/2026 21:58 | 215 | 22.60 |
| 08/27/2026 21:58 | 100 | 22.60 |
| 08/27/2026 21:58 | 33 | 22.60 |
| 08/27/2026 21:58 | 1 | 22.59 |
| 08/27/2026 21:58 | 1 | 22.59 |
| 08/27/2026 21:58 | 46 | 22.59 |
| 08/27/2026 21:58 | 30 | 22.59 |
| 08/27/2026 21:58 | 31 | 22.59 |
| 08/27/2026 21:58 | 39 | 22.59 |
| 08/27/2026 21:58 | 2 | 22.59 |
| 08/27/2026 21:58 | 35 | 22.59 |
| 08/27/2026 21:58 | 100 | 22.59 |
| 08/27/2026 21:58 | 149 | 22.59 |
| 08/27/2026 21:58 | 74 | 22.59 |
| 08/27/2026 21:58 | 4 | 22.59 |
| 08/27/2026 21:58 | 4 | 22.59 |
| 08/27/2026 21:58 | 100 | 22.59 |
| 08/27/2026 21:58 | 92 | 22.59 |
| 08/27/2026 21:58 | 1 | 22.59 |
| 08/27/2026 21:58 | 40 | 22.59 |
| 08/27/2026 21:58 | 8 | 22.59 |
| 08/27/2026 21:58 | 18 | 22.59 |
| 08/27/2026 21:58 | 38 | 22.59 |
| 08/27/2026 21:58 | 2 | 22.58 |
| 08/27/2026 21:58 | 5 | 22.58 |
| 08/27/2026 21:58 | 1 | 22.585 |
| 08/27/2026 21:58 | 1 | 22.585 |
| 08/27/2026 21:58 | 1 | 22.585 |
| 08/27/2026 21:58 | 5 | 22.58 |
| 08/27/2026 21:58 | 1 | 22.58 |
| 08/27/2026 21:58 | 103 | 22.59 |
| 08/27/2026 21:58 | 1 | 22.585 |
| 08/27/2026 21:58 | 7 | 22.59 |
| 08/27/2026 21:58 | 49 | 22.59 |
| 08/27/2026 21:58 | 3 | 22.59 |
| 08/27/2026 21:58 | 176 | 22.59 |
| 08/27/2026 21:58 | 1 | 22.59 |
| 08/27/2026 21:58 | 23 | 22.59 |
| 08/27/2026 21:58 | 126 | 22.59 |
| 08/27/2026 21:58 | 78 | 22.59 |
| 08/27/2026 21:58 | 21 | 22.59 |
| 08/27/2026 21:58 | 1 | 22.59 |
| 08/27/2026 21:58 | 52 | 22.58 |
| 08/27/2026 21:58 | 2 | 22.58 |
| 08/27/2026 21:58 | 12 | 22.58 |
| 08/27/2026 21:58 | 1 | 22.58 |
| 08/27/2026 21:58 | 3 | 22.58 |
| 08/27/2026 21:58 | 100 | 22.59 |
| 08/27/2026 21:58 | 100 | 22.59 |
| 08/27/2026 21:58 | 14 | 22.59 |
| 08/27/2026 21:58 | 1 | 22.59 |
| 08/27/2026 21:58 | 38 | 22.59 |
| 08/27/2026 21:58 | 2 | 22.59 |
| 08/27/2026 21:58 | 100 | 22.59 |
| 08/27/2026 21:58 | 100 | 22.59 |
| 08/27/2026 21:58 | 41 | 22.59 |
| 08/27/2026 21:58 | 2 | 22.59 |
| 08/27/2026 21:58 | 300 | 22.59 |
| 08/27/2026 21:58 | 86 | 22.59 |
| 08/27/2026 21:58 | 214 | 22.59 |
| 08/27/2026 21:58 | 98 | 22.59 |
| 08/27/2026 21:58 | 10 | 22.605 |
| 08/27/2026 21:58 | 8 | 22.605 |
| 08/27/2026 21:57 | 2 | 22.59 |
| 08/27/2026 21:57 | 100 | 22.60 |
| 08/27/2026 21:57 | 2 | 22.60 |
| 08/27/2026 21:57 | 2 | 22.60 |
| 08/27/2026 21:57 | 100 | 22.60 |
| 08/27/2026 21:57 | 12 | 22.60 |
| 08/27/2026 21:57 | 2 | 22.60 |
| 08/27/2026 21:57 | 2 | 22.60 |
| 08/27/2026 21:57 | 2 | 22.60 |
| 08/27/2026 21:57 | 2 | 22.60 |
| 08/27/2026 21:57 | 100 | 22.60 |
| 08/27/2026 21:57 | 2 | 22.60 |
| 08/27/2026 21:57 | 4 | 22.60 |
| 08/27/2026 21:57 | 100 | 22.60 |
| 08/27/2026 21:57 | 7 | 22.61 |
| 08/27/2026 21:57 | 70 | 22.61 |
| 08/27/2026 21:57 | 100 | 22.61 |
| 08/27/2026 21:57 | 100 | 22.61 |
| 08/27/2026 21:57 | 5 | 22.61 |
| 08/27/2026 21:57 | 100 | 22.61 |
| 08/27/2026 21:57 | 195 | 22.61 |
| 08/27/2026 21:57 | 79 | 22.61 |
| 08/27/2026 21:57 | 2 | 22.61 |
| 08/27/2026 21:57 | 21 | 22.61 |
| 08/27/2026 21:57 | 214 | 22.61 |
| 08/27/2026 21:57 | 57 | 22.61 |
| 08/27/2026 21:57 | 12 | 22.62 |
| 08/27/2026 21:57 | 16 | 22.62 |
| 08/27/2026 21:57 | 25 | 22.62 |
| 08/27/2026 21:57 | 9 | 22.62 |
| 08/27/2026 21:57 | 2 | 22.62 |
| 08/27/2026 21:57 | 15 | 22.62 |
| 08/27/2026 21:57 | 31 | 22.62 |
| 08/27/2026 21:57 | 18 | 22.62 |
| 08/27/2026 21:57 | 18 | 22.62 |
| 08/27/2026 21:57 | 5 | 22.62 |
| 08/27/2026 21:57 | 2 | 22.62 |
| 08/27/2026 21:57 | 25 | 22.61 |
| 08/27/2026 21:57 | 1 | 22.61 |
| 08/27/2026 21:57 | 35 | 22.61 |
| 08/27/2026 21:57 | 35 | 22.61 |
| 08/27/2026 21:57 | 2 | 22.61 |
| 08/27/2026 21:57 | 1 | 22.61 |
| 08/27/2026 21:57 | 39 | 22.61 |
| 08/27/2026 21:56 | 70 | 22.62 |
| 08/27/2026 21:56 | 18 | 22.62 |
| 08/27/2026 21:56 | 20 | 22.62 |
| 08/27/2026 21:56 | 22 | 22.62 |
| 08/27/2026 21:56 | 20 | 22.62 |
| 08/27/2026 21:56 | 57 | 22.61 |
| 08/27/2026 21:56 | 27 | 22.60 |
| 08/27/2026 21:56 | 2 | 22.60 |
| 08/27/2026 21:56 | 18 | 22.60 |
| 08/27/2026 21:56 | 2 | 22.61 |
| 08/27/2026 21:56 | 100 | 22.62 |
| 08/27/2026 21:56 | 99 | 22.62 |
| 08/27/2026 21:56 | 100 | 22.62 |
| 08/27/2026 21:56 | 4 | 22.62 |
| 08/27/2026 21:56 | 3 | 22.62 |
| 08/27/2026 21:56 | 60 | 22.63 |
| 08/27/2026 21:56 | 38 | 22.635 |
| 08/27/2026 21:56 | 38 | 22.635 |
| 08/27/2026 21:56 | 38 | 22.635 |
| 08/27/2026 21:56 | 38 | 22.635 |
| 08/27/2026 21:56 | 38 | 22.635 |
| 08/27/2026 21:56 | 100 | 22.63 |
| 08/27/2026 21:56 | 97 | 22.63 |
| 08/27/2026 21:56 | 45 | 22.63 |
| 08/27/2026 21:56 | 100 | 22.63 |
| 08/27/2026 21:56 | 20 | 22.63 |
| 08/27/2026 21:56 | 42 | 22.63 |
| 08/27/2026 21:56 | 2 | 22.63 |
| 08/27/2026 21:56 | 100 | 22.63 |
| 08/27/2026 21:56 | 55 | 22.63 |
| 08/27/2026 21:56 | 3 | 22.64 |
| 08/27/2026 21:54 | 100 | 22.65 |
| 08/27/2026 21:54 | 60 | 22.65 |
| 08/27/2026 21:54 | 20 | 22.65 |
| 08/27/2026 21:54 | 55 | 22.65 |
| 08/27/2026 21:54 | 66 | 22.65 |
| 08/27/2026 21:54 | 17 | 22.65 |
| 08/27/2026 21:54 | 4 | 22.65 |
| 08/27/2026 21:54 | 88 | 22.64 |
| 08/27/2026 21:54 | 66 | 22.64 |
| 08/27/2026 21:54 | 34 | 22.64 |
| 08/27/2026 21:54 | 66 | 22.64 |
| 08/27/2026 21:54 | 2 | 22.64 |
| 08/27/2026 21:54 | 32 | 22.64 |
| 08/27/2026 21:54 | 203 | 22.64 |
| 08/27/2026 21:54 | 50 | 22.64 |
| 08/27/2026 21:54 | 100 | 22.63 |
| 08/27/2026 21:54 | 1 | 22.63 |
| 08/27/2026 21:54 | 8 | 22.63 |
| 08/27/2026 21:54 | 1 | 22.63 |
| 08/27/2026 21:54 | 202 | 22.63 |
| 08/27/2026 21:54 | 10 | 22.63 |
| 08/27/2026 21:54 | 100 | 22.60 |
| 08/27/2026 21:54 | 100 | 22.60 |
| 08/27/2026 21:54 | 10 | 22.61 |
| 08/27/2026 21:54 | 70 | 22.63 |
| 08/27/2026 21:54 | 7 | 22.63 |
| 08/27/2026 21:54 | 28 | 22.63 |
| 08/27/2026 21:54 | 72 | 22.63 |
| 08/27/2026 21:54 | 1 | 22.63 |
| 08/27/2026 21:53 | 100 | 22.64 |
| 08/27/2026 21:53 | 1 | 22.64 |
| 08/27/2026 21:53 | 4 | 22.64 |
| 08/27/2026 21:53 | 84 | 22.64 |
| 08/27/2026 21:53 | 10 | 22.64 |
| 08/27/2026 21:53 | 1 | 22.64 |
| 08/27/2026 21:53 | 20 | 22.63 |
| 08/27/2026 21:53 | 80 | 22.63 |
| 08/27/2026 21:53 | 20 | 22.63 |
| 08/27/2026 21:53 | 1 | 22.64 |
| 08/27/2026 21:53 | 20 | 22.65 |
| 08/27/2026 21:53 | 1 | 22.66 |
| 08/27/2026 21:53 | 5 | 22.66 |
| 08/27/2026 21:53 | 5 | 22.66 |
| 08/27/2026 21:52 | 78 | 22.65 |
| 08/27/2026 21:52 | 2 | 22.65 |
| 08/27/2026 21:52 | 100 | 22.65 |
| 08/27/2026 21:52 | 6 | 22.65 |
| 08/27/2026 21:52 | 14 | 22.66 |
| 08/27/2026 21:52 | 100 | 22.66 |
| 08/27/2026 21:52 | 90 | 22.66 |
| 08/27/2026 21:52 | 100 | 22.66 |
| 08/27/2026 21:52 | 10 | 22.66 |
| 08/27/2026 21:52 | 100 | 22.67 |
| 08/27/2026 21:52 | 100 | 22.67 |
| 08/27/2026 21:52 | 20 | 22.67 |
| 08/27/2026 21:52 | 20 | 22.68 |
| 08/27/2026 21:52 | 70 | 22.68 |
| 08/27/2026 21:52 | 71 | 22.68 |
| 08/27/2026 21:52 | 100 | 22.68 |
| 08/27/2026 21:52 | 20 | 22.69 |
| 08/27/2026 21:52 | 5 | 22.69 |
| 08/27/2026 21:51 | 100 | 22.69 |
| 08/27/2026 21:51 | 13 | 22.68 |
| 08/27/2026 21:51 | 83 | 22.68 |
| 08/27/2026 21:51 | 6 | 22.68 |
| 08/27/2026 21:51 | 79 | 22.68 |
| 08/27/2026 21:51 | 19 | 22.68 |
| 08/27/2026 21:51 | 79 | 22.68 |
| 08/27/2026 21:51 | 2 | 22.69 |
| 08/27/2026 21:50 | 21 | 22.68 |
| 08/27/2026 21:50 | 15 | 22.68 |
| 08/27/2026 21:50 | 64 | 22.68 |
| 08/27/2026 21:50 | 36 | 22.68 |
| 08/27/2026 21:50 | 100 | 22.69 |
| 08/27/2026 21:50 | 1 | 22.71 |
| 08/27/2026 21:50 | 4 | 22.71 |
| 08/27/2026 21:50 | 8 | 22.71 |
| 08/27/2026 21:50 | 7 | 22.71 |
| 08/27/2026 21:50 | 18 | 22.70 |
| 08/27/2026 21:50 | 1 | 22.69 |
| 08/27/2026 21:50 | 10 | 22.69 |
| 08/27/2026 21:50 | 100 | 22.69 |
| 08/27/2026 21:49 | 90 | 22.66 |
| 08/27/2026 21:49 | 10 | 22.66 |
| 08/27/2026 21:49 | 6 | 22.67 |
| 08/27/2026 21:49 | 2 | 22.67 |
| 08/27/2026 21:49 | 71 | 22.67 |
| 08/27/2026 21:49 | 29 | 22.67 |
| 08/27/2026 21:49 | 18 | 22.67 |
| 08/27/2026 21:49 | 37 | 22.67 |
| 08/27/2026 21:49 | 2 | 22.67 |
| 08/27/2026 21:49 | 4 | 22.67 |
| 08/27/2026 21:49 | 2 | 22.67 |
| 08/27/2026 21:49 | 1 | 22.67 |
| 08/27/2026 21:49 | 2 | 22.67 |
| 08/27/2026 21:49 | 1 | 22.67 |
| 08/27/2026 21:49 | 2 | 22.67 |
| 08/27/2026 21:49 | 1 | 22.67 |
| 08/27/2026 21:49 | 1 | 22.68 |
| 08/27/2026 21:48 | 7 | 22.71 |
| 08/27/2026 21:48 | 73 | 22.71 |
| 08/27/2026 21:48 | 31 | 22.71 |
| 08/27/2026 21:48 | 80 | 22.71 |
| 08/27/2026 21:48 | 100 | 22.71 |
| 08/27/2026 21:48 | 2 | 22.71 |
| 08/27/2026 21:48 | 20 | 22.68 |
| 08/27/2026 21:48 | 5 | 22.67 |
| 08/27/2026 21:48 | 22 | 22.65 |
| 08/27/2026 21:48 | 18 | 22.65 |
| 08/27/2026 21:48 | 6 | 22.65 |
| 08/27/2026 21:48 | 5 | 22.65 |
| 08/27/2026 21:48 | 7 | 22.65 |
| 08/27/2026 21:48 | 100 | 22.64 |
| 08/27/2026 21:48 | 100 | 22.64 |
| 08/27/2026 21:48 | 100 | 22.64 |
| 08/27/2026 21:48 | 20 | 22.64 |
| 08/27/2026 21:48 | 86 | 22.64 |
| 08/27/2026 21:48 | 2 | 22.64 |
| 08/27/2026 21:48 | 12 | 22.64 |
| 08/27/2026 21:48 | 32 | 22.63 |
| 08/27/2026 21:48 | 130 | 22.63 |
| 08/27/2026 21:48 | 40 | 22.63 |
| 08/27/2026 21:48 | 98 | 22.63 |
| 08/27/2026 21:48 | 10 | 22.63 |
| 08/27/2026 21:48 | 1 | 22.63 |
| 08/27/2026 21:48 | 20 | 22.63 |
| 08/27/2026 21:48 | 9 | 22.63 |
| 08/27/2026 21:48 | 20 | 22.62 |
| 08/27/2026 21:48 | 40 | 22.62 |
| 08/27/2026 21:48 | 40 | 22.62 |
| 08/27/2026 21:48 | 61 | 22.59 |
| 08/27/2026 21:48 | 39 | 22.59 |
| 08/27/2026 21:47 | 100 | 22.59 |
| 08/27/2026 21:47 | 1 | 22.60 |
| 08/27/2026 21:45 | 3 | 22.62 |
| 08/27/2026 21:45 | 100 | 22.61 |
| 08/27/2026 21:45 | 100 | 22.61 |
| 08/27/2026 21:45 | 100 | 22.60 |
| 08/27/2026 21:45 | 240 | 22.60 |
| 08/27/2026 21:45 | 13 | 22.60 |
| 08/27/2026 21:44 | 23 | 22.59 |
| 08/27/2026 21:43 | 100 | 22.56 |
| 08/27/2026 21:43 | 100 | 22.56 |
| 08/27/2026 21:43 | 23 | 22.56 |
| 08/27/2026 21:43 | 100 | 22.56 |
| 08/27/2026 21:43 | 2 | 22.56 |
| 08/27/2026 21:43 | 50 | 22.56 |
| 08/27/2026 21:43 | 100 | 22.55 |
| 08/27/2026 21:43 | 35 | 22.55 |
| 08/27/2026 21:43 | 6 | 22.53 |
| 08/27/2026 21:43 | 1 | 22.53 |
| 08/27/2026 21:43 | 1 | 22.54 |
| 08/27/2026 21:43 | 99 | 22.53 |
| 08/27/2026 21:43 | 1 | 22.53 |
| 08/27/2026 21:43 | 1 | 22.54 |
| 08/27/2026 21:41 | 1 | 22.555 |
| 08/27/2026 21:41 | 4 | 22.54 |
| 08/27/2026 21:41 | 70 | 22.54 |
| 08/27/2026 21:41 | 13 | 22.555 |
| 08/27/2026 21:41 | 1 | 22.54 |
| 08/27/2026 21:40 | 4 | 22.55 |
| 08/27/2026 21:40 | 10 | 22.55 |
| 08/27/2026 21:40 | 70 | 22.55 |
| 08/27/2026 21:40 | 80 | 22.55 |
| 08/27/2026 21:40 | 20 | 22.55 |
| 08/27/2026 21:40 | 100 | 22.56 |
| 08/27/2026 21:40 | 100 | 22.56 |
| 08/27/2026 21:40 | 100 | 22.56 |
| 08/27/2026 21:39 | 1 | 22.56 |
| 08/27/2026 21:39 | 100 | 22.56 |
| 08/27/2026 21:39 | 2 | 22.57 |
| 08/27/2026 21:39 | 23 | 22.57 |
| 08/27/2026 21:39 | 60 | 22.57 |
| 08/27/2026 21:39 | 100 | 22.57 |
| 08/27/2026 21:39 | 100 | 22.57 |
| 08/27/2026 21:39 | 29 | 22.57 |
| 08/27/2026 21:39 | 51 | 22.57 |
| 08/27/2026 21:39 | 20 | 22.57 |
| 08/27/2026 21:39 | 1 | 22.58 |
| 08/27/2026 21:38 | 1 | 22.58 |
| 08/27/2026 21:38 | 60 | 22.58 |
| 08/27/2026 21:38 | 1 | 22.58 |
| 08/27/2026 21:38 | 1 | 22.58 |
| 08/27/2026 21:38 | 12 | 22.58 |
| 08/27/2026 21:38 | 74 | 22.58 |
| 08/27/2026 21:38 | 100 | 22.59 |
| 08/27/2026 21:38 | 1 | 22.59 |
| 08/27/2026 21:37 | 100 | 22.595 |
| 08/27/2026 21:37 | 100 | 22.60 |
| 08/27/2026 21:37 | 2 | 22.60 |
| 08/27/2026 21:37 | 9 | 22.60 |
| 08/27/2026 21:36 | 10 | 22.59 |
| 08/27/2026 21:36 | 2 | 22.60 |
| 08/27/2026 21:36 | 2 | 22.60 |
| 08/27/2026 21:36 | 2 | 22.605 |
| 08/27/2026 21:35 | 19 | 22.605 |
| 08/27/2026 21:35 | 80 | 22.60 |
| 08/27/2026 21:35 | 100 | 22.59 |
| 08/27/2026 21:35 | 3 | 22.59 |
| 08/27/2026 21:35 | 20 | 22.59 |
| 08/27/2026 21:35 | 23 | 22.59 |
| 08/27/2026 21:35 | 100 | 22.59 |
| 08/27/2026 21:35 | 1 | 22.60 |
| 08/27/2026 21:35 | 31 | 22.60 |
| 08/27/2026 21:34 | 1 | 22.60 |
| 08/27/2026 21:34 | 2 | 22.61 |
| 08/27/2026 21:34 | 1 | 22.61 |
| 08/27/2026 21:34 | 1 | 22.61 |
| 08/27/2026 21:34 | 100 | 22.61 |
| 08/27/2026 21:33 | 35 | 22.59 |
| 08/27/2026 21:33 | 5 | 22.60 |
| 08/27/2026 21:33 | 1 | 22.59 |
| 08/27/2026 21:33 | 35 | 22.59 |
| 08/27/2026 21:33 | 20 | 22.59 |
| 08/27/2026 21:33 | 1 | 22.57 |
| 08/27/2026 21:33 | 7 | 22.59 |
| 08/27/2026 21:33 | 100 | 22.57 |
| 08/27/2026 21:33 | 41 | 22.56 |
| 08/27/2026 21:33 | 59 | 22.56 |
| 08/27/2026 21:33 | 100 | 22.56 |
| 08/27/2026 21:33 | 8 | 22.56 |
| 08/27/2026 21:33 | 11 | 22.56 |
| 08/27/2026 21:33 | 20 | 22.56 |
| 08/27/2026 21:32 | 5 | 22.58 |
| 08/27/2026 21:32 | 6 | 22.58 |
| 08/27/2026 21:32 | 100 | 22.59 |
| 08/27/2026 21:32 | 1 | 22.59 |
| 08/27/2026 21:32 | 100 | 22.59 |
| 08/27/2026 21:31 | 100 | 22.56 |
| 08/27/2026 21:31 | 179 | 22.56 |
| 08/27/2026 21:31 | 42 | 22.56 |
| 08/27/2026 21:31 | 100 | 22.56 |
| 08/27/2026 21:31 | 100 | 22.56 |
| 08/27/2026 21:31 | 20 | 22.56 |
| 08/27/2026 21:31 | 100 | 22.56 |
| 08/27/2026 21:31 | 1 | 22.57 |
| 08/27/2026 21:31 | 7 | 22.57 |
| 08/27/2026 21:31 | 1 | 22.57 |
| 08/27/2026 21:31 | 100 | 22.57 |
| 08/27/2026 21:30 | 100 | 22.58 |
| 08/27/2026 21:30 | 100 | 22.58 |
| 08/27/2026 21:30 | 6 | 22.58 |
| 08/27/2026 21:30 | 7 | 22.59 |
| 08/27/2026 21:30 | 100 | 22.59 |
| 08/27/2026 21:30 | 2 | 22.59 |
| 08/27/2026 21:30 | 49 | 22.59 |
| 08/27/2026 21:30 | 15 | 22.59 |
| 08/27/2026 21:30 | 60 | 22.59 |
| 08/27/2026 21:30 | 20 | 22.59 |
| 08/27/2026 21:30 | 89 | 22.59 |
| 08/27/2026 21:30 | 11 | 22.59 |
| 08/27/2026 21:30 | 100 | 22.60 |
| 08/27/2026 21:30 | 100 | 22.60 |
| 08/27/2026 21:30 | 100 | 22.60 |
| 08/27/2026 21:30 | 1 | 22.62 |
| 08/27/2026 21:30 | 1 | 22.62 |
| 08/27/2026 21:30 | 2 | 22.62 |
| 08/27/2026 21:30 | 79 | 22.62 |
| 08/27/2026 21:30 | 29 | 22.62 |
| 08/27/2026 21:30 | 70 | 22.62 |
| 08/27/2026 21:30 | 30 | 22.62 |
| 08/27/2026 21:30 | 42 | 22.62 |
| 08/27/2026 21:30 | 71 | 22.65 |
| 08/27/2026 21:30 | 32 | 22.65 |
| 08/27/2026 21:30 | 100 | 22.64 |
| 08/27/2026 21:30 | 12 | 22.64 |
| 08/27/2026 21:30 | 240 | 22.63 |
| 08/27/2026 21:30 | 1 | 22.63 |
| 08/27/2026 21:30 | 17 | 22.63 |
| 08/27/2026 21:30 | 1 | 22.63 |
| 08/27/2026 21:30 | 100 | 22.62 |
| 08/27/2026 21:30 | 5 | 22.62 |
| 08/27/2026 21:30 | 21 | 22.61 |
| 08/27/2026 21:30 | 35 | 22.61 |
| 08/27/2026 21:30 | 1 | 22.61 |
| 08/27/2026 21:30 | 43 | 22.61 |
| 08/27/2026 21:30 | 10 | 22.61 |
| 08/27/2026 21:30 | 1 | 22.61 |
| 08/27/2026 21:30 | 7 | 22.61 |
| 08/27/2026 21:30 | 13 | 22.61 |
| 08/27/2026 21:30 | 30 | 22.61 |
| 08/27/2026 21:30 | 13 | 22.61 |
| 08/27/2026 21:30 | 44 | 22.60 |
| 08/27/2026 21:30 | 1 | 22.61 |
| 08/27/2026 21:30 | 100 | 22.60 |
| 08/27/2026 21:30 | 98 | 22.60 |
| 08/27/2026 21:30 | 1 | 22.60 |
| 08/27/2026 21:30 | 1 | 22.60 |
| 08/27/2026 21:29 | 100 | 22.60 |
| 08/27/2026 21:29 | 58 | 22.60 |
| 08/27/2026 21:29 | 100 | 22.595 |
| 08/27/2026 21:29 | 6 | 22.61 |
| 08/27/2026 21:29 | 1 | 22.60 |
| 08/27/2026 21:29 | 1 | 22.61 |
| 08/27/2026 21:29 | 1 | 22.60 |
| 08/27/2026 21:29 | 2 | 22.60 |
| 08/27/2026 21:29 | 1 | 22.60 |
| 08/27/2026 21:29 | 1 | 22.60 |
| 08/27/2026 21:29 | 1 | 22.60 |
| 08/27/2026 21:29 | 100 | 22.60 |
| 08/27/2026 21:29 | 25 | 22.60 |
| 08/27/2026 21:29 | 7 | 22.60 |
| 08/27/2026 21:29 | 91 | 22.60 |
| 08/27/2026 21:29 | 2 | 22.60 |
| 08/27/2026 21:29 | 7 | 22.61 |
| 08/27/2026 21:28 | 12 | 22.63 |
| 08/27/2026 21:27 | 25 | 22.61 |
| 08/27/2026 21:27 | 20 | 22.61 |
| 08/27/2026 21:27 | 6 | 22.61 |
| 08/27/2026 21:26 | 100 | 22.59 |
| 08/27/2026 21:26 | 6 | 22.59 |
| 08/27/2026 21:26 | 12 | 22.59 |
| 08/27/2026 21:26 | 33 | 22.59 |
| 08/27/2026 21:26 | 20 | 22.58 |
| 08/27/2026 21:26 | 4 | 22.58 |
| 08/27/2026 21:26 | 100 | 22.57 |
| 08/27/2026 21:26 | 60 | 22.57 |
| 08/27/2026 21:26 | 32 | 22.57 |
| 08/27/2026 21:26 | 2 | 22.57 |
| 08/27/2026 21:26 | 2 | 22.57 |
| 08/27/2026 21:26 | 100 | 22.57 |
| 08/27/2026 21:26 | 2 | 22.57 |
| 08/27/2026 21:26 | 5 | 22.57 |
| 08/27/2026 21:26 | 2 | 22.57 |
| 08/27/2026 21:26 | 1 | 22.57 |
| 08/27/2026 21:24 | 100 | 22.55 |
| 08/27/2026 21:22 | 1 | 22.54 |
| 08/27/2026 21:22 | 12 | 22.54 |
| 08/27/2026 21:22 | 1 | 22.54 |
| 08/27/2026 21:22 | 2 | 22.54 |
| 08/27/2026 21:22 | 1 | 22.54 |
| 08/27/2026 21:22 | 1 | 22.54 |
| 08/27/2026 21:22 | 88 | 22.54 |
| 08/27/2026 21:22 | 12 | 22.54 |
| 08/27/2026 21:22 | 2 | 22.54 |
| 08/27/2026 21:22 | 95 | 22.54 |
| 08/27/2026 21:22 | 60 | 22.54 |
| 08/27/2026 21:22 | 3 | 22.55 |
| 08/27/2026 21:21 | 8 | 22.55 |
| 08/27/2026 21:21 | 3 | 22.55 |
| 08/27/2026 21:21 | 8 | 22.55 |
| 08/27/2026 21:21 | 3 | 22.55 |
| 08/27/2026 21:20 | 4 | 22.55 |
| 08/27/2026 21:20 | 1 | 22.55 |
| 08/27/2026 21:20 | 20 | 22.56 |
| 08/27/2026 21:20 | 5 | 22.56 |
| 08/27/2026 21:20 | 18 | 22.56 |
| 08/27/2026 21:20 | 66 | 22.56 |
| 08/27/2026 21:20 | 6 | 22.56 |
| 08/27/2026 21:20 | 20 | 22.56 |
| 08/27/2026 21:20 | 11 | 22.56 |
| 08/27/2026 21:20 | 20 | 22.56 |
| 08/27/2026 21:20 | 20 | 22.56 |
| 08/27/2026 21:20 | 1 | 22.55 |
| 08/27/2026 21:20 | 1 | 22.55 |
| 08/27/2026 21:20 | 1 | 22.55 |
| 08/27/2026 21:20 | 98 | 22.55 |
| 08/27/2026 21:19 | 20 | 22.525 |
| 08/27/2026 21:19 | 2 | 22.55 |
| 08/27/2026 21:19 | 29 | 22.55 |
| 08/27/2026 21:19 | 12 | 22.55 |
| 08/27/2026 21:19 | 12 | 22.55 |
| 08/27/2026 21:19 | 5 | 22.55 |
| 08/27/2026 21:16 | 66 | 22.54 |
| 08/27/2026 21:16 | 18 | 22.54 |
| 08/27/2026 21:16 | 5 | 22.53 |
| 08/27/2026 21:16 | 13 | 22.53 |
| 08/27/2026 21:16 | 90 | 22.51 |
| 08/27/2026 21:16 | 10 | 22.51 |
| 08/27/2026 21:16 | 95 | 22.52 |
| 08/27/2026 21:16 | 11 | 22.52 |
| 08/27/2026 21:15 | 100 | 22.52 |
| 08/27/2026 21:15 | 1 | 22.52 |
| 08/27/2026 21:15 | 1 | 22.52 |
| 08/27/2026 21:15 | 60 | 22.52 |
| 08/27/2026 21:15 | 60 | 22.52 |
| 08/27/2026 21:15 | 20 | 22.52 |
| 08/27/2026 21:15 | 100 | 22.52 |
| 08/27/2026 21:15 | 100 | 22.53 |
| 08/27/2026 21:15 | 3 | 22.53 |
| 08/27/2026 21:15 | 1 | 22.53 |
| 08/27/2026 21:12 | 1 | 22.54 |
| 08/27/2026 21:12 | 1 | 22.54 |
| 08/27/2026 21:12 | 1 | 22.54 |
| 08/27/2026 21:12 | 1 | 22.54 |
| 08/27/2026 21:12 | 1 | 22.54 |
| 08/27/2026 21:10 | 14 | 22.55 |
| 08/27/2026 21:10 | 60 | 22.55 |
| 08/27/2026 21:06 | 12 | 22.53 |
| 08/27/2026 21:06 | 7 | 22.53 |
| 08/27/2026 21:06 | 77 | 22.53 |
| 08/27/2026 21:06 | 20 | 22.53 |
| 08/27/2026 21:06 | 3 | 22.54 |
| 08/27/2026 21:06 | 40 | 22.54 |
| 08/27/2026 21:06 | 60 | 22.54 |
| 08/27/2026 21:03 | 2 | 22.56 |
| 08/27/2026 21:03 | 2 | 22.55 |
| 08/27/2026 21:03 | 8 | 22.55 |
| 08/27/2026 21:03 | 92 | 22.55 |
| 08/27/2026 21:03 | 8 | 22.55 |
| 08/27/2026 21:03 | 100 | 22.54 |
| 08/27/2026 21:03 | 2 | 22.55 |
| 08/27/2026 21:03 | 2 | 22.54 |
| 08/27/2026 21:03 | 1 | 22.54 |
| 08/27/2026 21:03 | 60 | 22.54 |
| 08/27/2026 21:03 | 100 | 22.54 |
| 08/27/2026 21:03 | 17 | 22.54 |
| 08/27/2026 21:03 | 83 | 22.54 |
| 08/27/2026 21:03 | 4 | 22.54 |
| 08/27/2026 21:03 | 10 | 22.54 |
| 08/27/2026 21:03 | 3 | 22.55 |
| 08/27/2026 21:01 | 90 | 22.55 |
| 08/27/2026 21:01 | 100 | 22.55 |
| 08/27/2026 21:01 | 123 | 22.55 |
| 08/27/2026 21:01 | 100 | 22.55 |
| 08/27/2026 21:01 | 5 | 22.56 |
| 08/27/2026 21:00 | 42 | 22.58 |
| 08/27/2026 21:00 | 14 | 22.57 |
| 08/27/2026 21:00 | 1 | 22.57 |
| 08/27/2026 21:00 | 5 | 22.57 |
| 08/27/2026 21:00 | 2 | 22.57 |
| 08/27/2026 21:00 | 31 | 22.57 |
| 08/27/2026 20:56 | 32 | 22.56 |
| 08/27/2026 20:55 | 79 | 22.53 |
| 08/27/2026 20:55 | 8 | 22.53 |
| 08/27/2026 20:55 | 2 | 22.53 |
| 08/27/2026 20:55 | 10 | 22.54 |
| 08/27/2026 20:54 | 6 | 22.56 |
| 08/27/2026 20:54 | 3 | 22.57 |
| 08/27/2026 20:54 | 2 | 22.57 |
| 08/27/2026 20:54 | 10 | 22.57 |
| 08/27/2026 20:52 | 13 | 22.60 |
| 08/27/2026 20:52 | 15 | 22.60 |
| 08/27/2026 20:52 | 6 | 22.60 |
| 08/27/2026 20:52 | 2 | 22.60 |
| 08/27/2026 20:51 | 100 | 22.58 |
| 08/27/2026 20:51 | 100 | 22.58 |
| 08/27/2026 20:51 | 10 | 22.58 |
| 08/27/2026 20:51 | 91 | 22.58 |
| 08/27/2026 20:51 | 9 | 22.58 |
| 08/27/2026 20:51 | 9 | 22.58 |
| 08/27/2026 20:51 | 1 | 22.58 |
| 08/27/2026 20:51 | 10 | 22.59 |
| 08/27/2026 20:51 | 72 | 22.59 |
| 08/27/2026 20:51 | 19 | 22.59 |
| 08/27/2026 20:50 | 1 | 22.59 |
| 08/27/2026 20:50 | 4 | 22.59 |
| 08/27/2026 20:50 | 3 | 22.60 |
| 08/27/2026 20:46 | 97 | 22.59 |
| 08/27/2026 20:46 | 3 | 22.59 |
| 08/27/2026 20:45 | 20 | 22.61 |
| 08/27/2026 20:43 | 60 | 22.61 |
| 08/27/2026 20:43 | 100 | 22.62 |
| 08/27/2026 20:43 | 1 | 22.62 |
| 08/27/2026 20:43 | 2 | 22.62 |
| 08/27/2026 20:43 | 1 | 22.63 |
| 08/27/2026 20:42 | 27 | 22.63 |
| 08/27/2026 20:42 | 4 | 22.63 |
| 08/27/2026 20:42 | 35 | 22.63 |
| 08/27/2026 20:40 | 3 | 22.62 |
| 08/27/2026 20:40 | 3 | 22.63 |
| 08/27/2026 20:40 | 37 | 22.64 |
| 08/27/2026 20:40 | 1 | 22.64 |
| 08/27/2026 20:39 | 25 | 22.62 |
| 08/27/2026 20:38 | 25 | 22.62 |
| 08/27/2026 20:38 | 99 | 22.61 |
| 08/27/2026 20:38 | 1 | 22.62 |
| 08/27/2026 20:37 | 15 | 22.61 |
| 08/27/2026 20:36 | 5 | 22.61 |
| 08/27/2026 20:36 | 6 | 22.62 |
| 08/27/2026 20:36 | 10 | 22.62 |
| 08/27/2026 20:35 | 100 | 22.64 |
| 08/27/2026 20:35 | 1 | 22.64 |
| 08/27/2026 20:35 | 2 | 22.65 |
| 08/27/2026 20:33 | 13 | 22.66 |
| 08/27/2026 20:32 | 12 | 22.67 |
| 08/27/2026 20:32 | 1 | 22.65 |
| 08/27/2026 20:32 | 10 | 22.65 |
| 08/27/2026 20:32 | 13 | 22.65 |
| 08/27/2026 20:32 | 76 | 22.65 |
| 08/27/2026 20:32 | 13 | 22.65 |
| 08/27/2026 20:32 | 11 | 22.63 |
| 08/27/2026 20:32 | 89 | 22.63 |
| 08/27/2026 20:32 | 10 | 22.63 |
| 08/27/2026 20:32 | 1 | 22.64 |
| 08/27/2026 20:31 | 1 | 22.65 |
| 08/27/2026 20:31 | 4 | 22.65 |
| 08/27/2026 20:30 | 5 | 22.66 |
| 08/27/2026 20:30 | 18 | 22.65 |
| 08/27/2026 20:30 | 120 | 22.64 |
| 08/27/2026 20:30 | 95 | 22.64 |
| 08/27/2026 20:30 | 95 | 22.64 |
| 08/27/2026 20:30 | 7 | 22.64 |
| 08/27/2026 20:30 | 10 | 22.64 |
| 08/27/2026 20:30 | 6 | 22.64 |
| 08/27/2026 20:30 | 4 | 22.63 |
| 08/27/2026 20:30 | 2 | 22.63 |
| 08/27/2026 20:30 | 1 | 22.63 |
| 08/27/2026 20:30 | 1 | 22.63 |
| 08/27/2026 20:30 | 20 | 22.63 |
| 08/27/2026 20:30 | 20 | 22.63 |
| 08/27/2026 20:30 | 10 | 22.63 |
| 08/27/2026 20:28 | 20 | 22.62 |
| 08/27/2026 20:28 | 100 | 22.60 |
| 08/27/2026 20:28 | 503 | 22.60 |
| 08/27/2026 20:28 | 307 | 22.60 |
| 08/27/2026 20:27 | 15 | 22.58 |
| 08/27/2026 20:27 | 11 | 22.58 |
| 08/27/2026 20:27 | 4 | 22.58 |
| 08/27/2026 20:27 | 1 | 22.59 |
| 08/27/2026 20:27 | 4 | 22.59 |
| 08/27/2026 20:27 | 1 | 22.60 |
| 08/27/2026 20:26 | 95 | 22.61 |
| 08/27/2026 20:26 | 5 | 22.61 |
| 08/27/2026 20:25 | 100 | 22.62 |
| 08/27/2026 20:25 | 100 | 22.63 |
| 08/27/2026 20:25 | 100 | 22.63 |
| 08/27/2026 20:24 | 38 | 22.655 |
| 08/27/2026 20:24 | 100 | 22.65 |
| 08/27/2026 20:24 | 100 | 22.65 |
| 08/27/2026 20:24 | 80 | 22.66 |
| 08/27/2026 20:24 | 60 | 22.66 |
| 08/27/2026 20:24 | 42 | 22.66 |
| 08/27/2026 20:24 | 100 | 22.66 |
| 08/27/2026 20:24 | 100 | 22.66 |
| 08/27/2026 20:24 | 13 | 22.66 |
| 08/27/2026 20:24 | 87 | 22.66 |
| 08/27/2026 20:18 | 13 | 22.69 |
| 08/27/2026 20:18 | 22 | 22.69 |
| 08/27/2026 20:18 | 5 | 22.69 |
| 08/27/2026 20:18 | 100 | 22.69 |
| 08/27/2026 20:18 | 20 | 22.69 |
| 08/27/2026 20:18 | 20 | 22.69 |
| 08/27/2026 20:17 | 12 | 22.68 |
| 08/27/2026 20:17 | 6 | 22.68 |
| 08/27/2026 20:14 | 3 | 22.65 |
| 08/27/2026 20:14 | 18 | 22.67 |
| 08/27/2026 20:13 | 8 | 22.67 |
| 08/27/2026 20:13 | 13 | 22.67 |
| 08/27/2026 20:13 | 12 | 22.67 |
| 08/27/2026 20:11 | 10 | 22.65 |
| 08/27/2026 20:11 | 10 | 22.65 |
| 08/27/2026 20:11 | 6 | 22.65 |
| 08/27/2026 20:11 | 13 | 22.65 |
| 08/27/2026 20:11 | 7 | 22.64 |
| 08/27/2026 20:11 | 31 | 22.64 |
| 08/27/2026 20:11 | 32 | 22.64 |
| 08/27/2026 20:11 | 100 | 22.62 |
| 08/27/2026 20:11 | 50 | 22.61 |
| 08/27/2026 20:11 | 1 | 22.61 |
| 08/27/2026 20:11 | 66 | 22.61 |
| 08/27/2026 20:11 | 1 | 22.61 |
| 08/27/2026 20:11 | 13 | 22.61 |
| 08/27/2026 20:09 | 5 | 22.59 |
| 08/27/2026 20:08 | 3 | 22.58 |
| 08/27/2026 20:08 | 2 | 22.59 |
| 08/27/2026 20:08 | 10 | 22.61 |
| 08/27/2026 20:07 | 10 | 22.62 |
| 08/27/2026 20:07 | 100 | 22.64 |
| 08/27/2026 20:07 | 10 | 22.64 |
| 08/27/2026 20:07 | 200 | 22.64 |
| 08/27/2026 20:07 | 5 | 22.66 |
| 08/27/2026 20:07 | 8 | 22.67 |
| 08/27/2026 20:07 | 2 | 22.67 |
| 08/27/2026 20:07 | 32 | 22.68 |
| 08/27/2026 20:07 | 100 | 22.69 |
| 08/27/2026 20:07 | 100 | 22.69 |
| 08/27/2026 20:07 | 2 | 22.69 |
| 08/27/2026 20:07 | 100 | 22.70 |
| 08/27/2026 20:07 | 2 | 22.70 |
| 08/27/2026 20:07 | 98 | 22.70 |
| 08/27/2026 20:07 | 100 | 22.70 |
| 08/27/2026 20:07 | 100 | 22.70 |
| 08/27/2026 20:07 | 5 | 22.70 |
| 08/27/2026 20:07 | 95 | 22.70 |
| 08/27/2026 20:07 | 5 | 22.70 |
| 08/27/2026 20:07 | 100 | 22.71 |
| 08/27/2026 20:07 | 1 | 22.71 |
| 08/27/2026 20:06 | 5 | 22.72 |
| 08/27/2026 20:04 | 14 | 22.72 |
| 08/27/2026 20:04 | 5 | 22.72 |
| 08/27/2026 20:04 | 1 | 22.73 |
| 08/27/2026 20:03 | 1 | 22.74 |
| 08/27/2026 20:03 | 5 | 22.75 |
| 08/27/2026 20:02 | 5 | 22.75 |
| 08/27/2026 20:02 | 5 | 22.76 |
| 08/27/2026 20:01 | 100 | 22.79 |
| 08/27/2026 20:01 | 33 | 22.78 |
| 08/27/2026 20:01 | 53 | 22.78 |
| 08/27/2026 20:01 | 1 | 22.78 |
| 08/27/2026 20:01 | 20 | 22.79 |
| 08/27/2026 20:01 | 1 | 22.79 |
| 08/27/2026 20:01 | 2 | 22.79 |
| 08/27/2026 20:01 | 1 | 22.80 |
| 08/27/2026 20:01 | 12 | 22.81 |
| 08/27/2026 20:00 | 1 | 22.81 |
| 08/27/2026 20:00 | 57 | 22.81 |
| 08/27/2026 20:00 | 5 | 22.81 |
| 08/27/2026 20:00 | 2 | 22.81 |
| 08/27/2026 20:00 | 60 | 22.81 |
| 08/27/2026 20:00 | 40 | 22.81 |
| 08/27/2026 20:00 | 20 | 22.81 |
| 08/27/2026 19:58 | 13 | 22.80 |
| 08/27/2026 19:58 | 40 | 22.80 |
| 08/27/2026 19:58 | 11 | 22.80 |
| 08/27/2026 19:58 | 6 | 22.80 |
| 08/27/2026 19:58 | 2 | 22.80 |
| 08/27/2026 19:57 | 1 | 22.80 |
| 08/27/2026 19:57 | 26 | 22.81 |
| 08/27/2026 19:57 | 5 | 22.81 |
| 08/27/2026 19:57 | 5 | 22.82 |
| 08/27/2026 19:56 | 1 | 22.83 |
| 08/27/2026 19:56 | 5 | 22.83 |
| 08/27/2026 19:56 | 1 | 22.83 |
| 08/27/2026 19:55 | 2 | 22.83 |
| 08/27/2026 19:55 | 2 | 22.83 |
| 08/27/2026 19:53 | 10 | 22.84 |
| 08/27/2026 19:52 | 60 | 22.86 |
| 08/27/2026 19:51 | 20 | 22.86 |
| 08/27/2026 19:51 | 5 | 22.86 |
| 08/27/2026 19:51 | 34 | 22.86 |
| 08/27/2026 19:51 | 58 | 22.86 |
| 08/27/2026 19:51 | 5 | 22.86 |
| 08/27/2026 19:51 | 20 | 22.86 |
| 08/27/2026 19:51 | 8 | 22.86 |
| 08/27/2026 19:51 | 26 | 22.86 |
| 08/27/2026 19:51 | 26 | 22.86 |
| 08/27/2026 19:50 | 13 | 22.85 |
| 08/27/2026 19:50 | 57 | 22.85 |
| 08/27/2026 19:50 | 43 | 22.85 |
| 08/27/2026 19:50 | 53 | 22.85 |
| 08/27/2026 19:50 | 4 | 22.85 |
| 08/27/2026 19:50 | 1 | 22.85 |
| 08/27/2026 19:50 | 16 | 22.86 |
| 08/27/2026 19:50 | 37 | 22.86 |
| 08/27/2026 19:50 | 63 | 22.86 |
| 08/27/2026 19:50 | 37 | 22.86 |
| 08/27/2026 19:50 | 17 | 22.86 |
| 08/27/2026 19:50 | 32 | 22.86 |
| 08/27/2026 19:49 | 10 | 22.87 |
| 08/27/2026 19:49 | 10 | 22.87 |
| 08/27/2026 19:42 | 10 | 22.89 |
| 08/27/2026 19:41 | 100 | 22.91 |
| 08/27/2026 19:41 | 100 | 22.91 |
| 08/27/2026 19:41 | 1 | 22.91 |
| 08/27/2026 19:41 | 6 | 22.92 |
| 08/27/2026 19:41 | 100 | 22.92 |
| 08/27/2026 19:41 | 100 | 22.92 |
| 08/27/2026 19:41 | 4 | 22.93 |
| 08/27/2026 19:41 | 1 | 22.93 |
| 08/27/2026 19:41 | 2 | 22.93 |
| 08/27/2026 19:39 | 6 | 22.94 |
| 08/27/2026 19:39 | 100 | 22.93 |
| 08/27/2026 19:39 | 100 | 22.93 |
| 08/27/2026 19:39 | 12 | 22.93 |
| 08/27/2026 19:39 | 20 | 22.93 |
| 08/27/2026 19:39 | 11 | 22.93 |
| 08/27/2026 19:38 | 50 | 22.91 |
| 08/27/2026 19:38 | 6 | 22.92 |
| 08/27/2026 19:38 | 12 | 22.92 |
| 08/27/2026 19:38 | 5 | 22.91 |
| 08/27/2026 19:38 | 100 | 22.90 |
| 08/27/2026 19:38 | 30 | 22.90 |
| 08/27/2026 19:38 | 60 | 22.90 |
| 08/27/2026 19:38 | 5 | 22.89 |
| 08/27/2026 19:38 | 100 | 22.89 |
| 08/27/2026 19:32 | 2 | 22.87 |
| 08/27/2026 19:32 | 100 | 22.86 |
| 08/27/2026 19:32 | 5 | 22.86 |
| 08/27/2026 19:32 | 67 | 22.86 |
| 08/27/2026 19:32 | 1 | 22.86 |
| 08/27/2026 19:32 | 14 | 22.86 |
| 08/27/2026 19:32 | 14 | 22.86 |
| 08/27/2026 19:32 | 100 | 22.85 |
| 08/27/2026 19:32 | 1 | 22.85 |
| 08/27/2026 19:31 | 1 | 22.83 |
| 08/27/2026 19:31 | 16 | 22.83 |
| 08/27/2026 19:31 | 10 | 22.83 |
| 08/27/2026 19:31 | 1 | 22.84 |
| 08/27/2026 19:31 | 100 | 22.84 |
| 08/27/2026 19:31 | 30 | 22.84 |
| 08/27/2026 19:31 | 100 | 22.85 |
| 08/27/2026 19:31 | 90 | 22.85 |
| 08/27/2026 19:31 | 110 | 22.85 |
| 08/27/2026 19:31 | 100 | 22.85 |
| 08/27/2026 19:31 | 91 | 22.85 |
| 08/27/2026 19:31 | 100 | 22.86 |
| 08/27/2026 19:31 | 3 | 22.87 |
| 08/27/2026 19:31 | 3 | 22.86 |
| 08/27/2026 19:30 | 1 | 22.86 |
| 08/27/2026 19:30 | 2 | 22.86 |
| 08/27/2026 19:28 | 9 | 22.85 |
| 08/27/2026 19:28 | 9 | 22.85 |
| 08/27/2026 19:28 | 1 | 22.85 |
| 08/27/2026 19:27 | 10 | 22.86 |
| 08/27/2026 19:27 | 100 | 22.87 |
| 08/27/2026 19:27 | 100 | 22.87 |
| 08/27/2026 19:27 | 10 | 22.88 |
| 08/27/2026 19:26 | 97 | 22.88 |
| 08/27/2026 19:23 | 100 | 22.86 |
| 08/27/2026 19:22 | 93 | 22.87 |
| 08/27/2026 19:21 | 6 | 22.86 |
| 08/27/2026 19:21 | 2 | 22.86 |
| 08/27/2026 19:20 | 2 | 22.86 |
| 08/27/2026 19:20 | 32 | 22.87 |
| 08/27/2026 19:20 | 14 | 22.88 |
| 08/27/2026 19:20 | 100 | 22.88 |
| 08/27/2026 19:20 | 1 | 22.88 |
| 08/27/2026 19:20 | 1 | 22.88 |
| 08/27/2026 19:20 | 56 | 22.88 |
| 08/27/2026 19:16 | 100 | 22.90 |
| 08/27/2026 19:16 | 1 | 22.90 |
| 08/27/2026 19:16 | 63 | 22.915 |
| 08/27/2026 19:16 | 38 | 22.92 |
| 08/27/2026 19:16 | 4 | 22.92 |
| 08/27/2026 19:16 | 6 | 22.90 |
| 08/27/2026 19:15 | 1 | 22.89 |
| 08/27/2026 19:14 | 8 | 22.87 |
| 08/27/2026 19:13 | 14 | 22.85 |
| 08/27/2026 19:13 | 38 | 22.87 |
| 08/27/2026 19:13 | 1 | 22.86 |
| 08/27/2026 19:13 | 1 | 22.86 |
| 08/27/2026 19:13 | 14 | 22.86 |
| 08/27/2026 19:13 | 100 | 22.86 |
| 08/27/2026 19:12 | 62 | 22.82 |
| 08/27/2026 19:12 | 38 | 22.82 |
| 08/27/2026 19:10 | 10 | 22.82 |
| 08/27/2026 19:10 | 1 | 22.81 |
| 08/27/2026 19:10 | 100 | 22.81 |
| 08/27/2026 19:07 | 2 | 22.79 |
| 08/27/2026 19:02 | 97 | 22.79 |
| 08/27/2026 19:02 | 3 | 22.80 |
| 08/27/2026 19:02 | 1 | 22.79 |
| 08/27/2026 19:02 | 100 | 22.79 |
| 08/27/2026 19:02 | 100 | 22.80 |
| 08/27/2026 19:02 | 5 | 22.80 |
| 08/27/2026 19:01 | 2 | 22.80 |
| 08/27/2026 19:01 | 1 | 22.80 |
| 08/27/2026 18:58 | 12 | 22.80 |
| 08/27/2026 18:58 | 100 | 22.80 |
| 08/27/2026 18:58 | 12 | 22.80 |
| 08/27/2026 18:58 | 75 | 22.80 |
| 08/27/2026 18:58 | 18 | 22.80 |
| 08/27/2026 18:56 | 5 | 22.77 |
| 08/27/2026 18:56 | 20 | 22.76 |
| 08/27/2026 18:56 | 3 | 22.76 |
| 08/27/2026 18:56 | 2 | 22.76 |
| 08/27/2026 18:56 | 13 | 22.75 |
| 08/27/2026 18:56 | 6 | 22.75 |
| 08/27/2026 18:56 | 28 | 22.75 |
| 08/27/2026 18:54 | 1 | 22.71 |
| 08/27/2026 18:54 | 99 | 22.71 |
| 08/27/2026 18:54 | 1 | 22.71 |
| 08/27/2026 18:54 | 99 | 22.71 |
| 08/27/2026 18:54 | 100 | 22.71 |
| 08/27/2026 18:54 | 1 | 22.71 |
| 08/27/2026 18:53 | 19 | 22.73 |
| 08/27/2026 18:53 | 100 | 22.72 |
| 08/27/2026 18:53 | 62 | 22.72 |
| 08/27/2026 18:53 | 38 | 22.72 |
| 08/27/2026 18:53 | 32 | 22.68 |
| 08/27/2026 18:53 | 20 | 22.69 |
| 08/27/2026 18:53 | 100 | 22.70 |
| 08/27/2026 18:53 | 7 | 22.70 |
| 08/27/2026 18:53 | 7 | 22.73 |
| 08/27/2026 18:53 | 10 | 22.72 |
| 08/27/2026 18:53 | 7 | 22.71 |
| 08/27/2026 18:53 | 100 | 22.70 |
| 08/27/2026 18:53 | 100 | 22.70 |
| 08/27/2026 18:53 | 99 | 22.71 |
| 08/27/2026 18:53 | 1 | 22.71 |
| 08/27/2026 18:52 | 100 | 22.71 |
| 08/27/2026 18:52 | 100 | 22.71 |
| 08/27/2026 18:52 | 100 | 22.71 |
| 08/27/2026 18:52 | 6 | 22.71 |
| 08/27/2026 18:52 | 19 | 22.71 |
| 08/27/2026 18:52 | 1 | 22.71 |
| 08/27/2026 18:52 | 15 | 22.73 |
| 08/27/2026 18:52 | 5 | 22.73 |
| 08/27/2026 18:52 | 100 | 22.74 |
| 08/27/2026 18:51 | 21 | 22.75 |
| 08/27/2026 18:51 | 36 | 22.75 |
| 08/27/2026 18:51 | 1 | 22.75 |
| 08/27/2026 18:51 | 1 | 22.75 |
| 08/27/2026 18:50 | 6 | 22.78 |
| 08/27/2026 18:50 | 1 | 22.79 |
| 08/27/2026 18:50 | 4 | 22.79 |
| 08/27/2026 18:50 | 100 | 22.81 |
| 08/27/2026 18:50 | 100 | 22.81 |
| 08/27/2026 18:50 | 2 | 22.81 |
| 08/27/2026 18:50 | 100 | 22.81 |
| 08/27/2026 18:50 | 74 | 22.81 |
| 08/27/2026 18:50 | 26 | 22.81 |
| 08/27/2026 18:50 | 33 | 22.81 |
| 08/27/2026 18:50 | 100 | 22.82 |
| 08/27/2026 18:50 | 9 | 22.82 |
| 08/27/2026 18:50 | 91 | 22.82 |
| 08/27/2026 18:50 | 54 | 22.82 |
| 08/27/2026 18:50 | 100 | 22.82 |
| 08/27/2026 18:50 | 9 | 22.82 |
| 08/27/2026 18:50 | 91 | 22.82 |
| 08/27/2026 18:48 | 1 | 22.84 |
| 08/27/2026 18:46 | 5 | 22.86 |
| 08/27/2026 18:46 | 6 | 22.86 |
| 08/27/2026 18:44 | 1 | 22.84 |
| 08/27/2026 18:43 | 10 | 22.83 |
| 08/27/2026 18:43 | 100 | 22.84 |
| 08/27/2026 18:42 | 10 | 22.83 |
| 08/27/2026 18:42 | 1 | 22.83 |
| 08/27/2026 18:41 | 2 | 22.83 |
| 08/27/2026 18:40 | 49 | 22.83 |
| 08/27/2026 18:40 | 62 | 22.83 |
| 08/27/2026 18:40 | 10 | 22.83 |
| 08/27/2026 18:40 | 4 | 22.83 |
| 08/27/2026 18:38 | 1 | 22.84 |
| 08/27/2026 18:31 | 4 | 22.85 |
| 08/27/2026 18:30 | 1 | 22.84 |
| 08/27/2026 18:30 | 1 | 22.85 |
| 08/27/2026 18:28 | 25 | 22.83 |
| 08/27/2026 18:28 | 75 | 22.83 |
| 08/27/2026 18:28 | 200 | 22.83 |
| 08/27/2026 18:28 | 25 | 22.82 |
| 08/27/2026 18:28 | 25 | 22.82 |
| 08/27/2026 18:28 | 25 | 22.80 |
| 08/27/2026 18:28 | 6 | 22.77 |
| 08/27/2026 18:28 | 53 | 22.77 |
| 08/27/2026 18:28 | 47 | 22.77 |
| 08/27/2026 18:28 | 100 | 22.76 |
| 08/27/2026 18:28 | 18 | 22.76 |
| 08/27/2026 18:28 | 29 | 22.75 |
| 08/27/2026 18:28 | 32 | 22.75 |
| 08/27/2026 18:28 | 30 | 22.74 |
| 08/27/2026 18:28 | 25 | 22.74 |
| 08/27/2026 18:28 | 13 | 22.74 |
| 08/27/2026 18:27 | 10 | 22.72 |
| 08/27/2026 18:27 | 100 | 22.73 |
| 08/27/2026 18:27 | 54 | 22.73 |
| 08/27/2026 18:27 | 1 | 22.73 |
| 08/27/2026 18:27 | 27 | 22.73 |
| 08/27/2026 18:27 | 4 | 22.73 |
| 08/27/2026 18:27 | 69 | 22.73 |
| 08/27/2026 18:27 | 1 | 22.74 |
| 08/27/2026 18:27 | 17 | 22.74 |
| 08/27/2026 18:27 | 3 | 22.74 |
| 08/27/2026 18:27 | 1 | 22.74 |
| 08/27/2026 18:27 | 17 | 22.74 |
| 08/27/2026 18:27 | 31 | 22.74 |
| 08/27/2026 18:27 | 1 | 22.74 |
| 08/27/2026 18:24 | 10 | 22.75 |
| 08/27/2026 18:22 | 25 | 22.79 |
| 08/27/2026 18:22 | 28 | 22.79 |
| 08/27/2026 18:22 | 25 | 22.78 |
| 08/27/2026 18:22 | 53 | 22.78 |
| 08/27/2026 18:22 | 53 | 22.78 |
| 08/27/2026 18:22 | 53 | 22.78 |
| 08/27/2026 18:22 | 53 | 22.78 |
| 08/27/2026 18:22 | 53 | 22.78 |
| 08/27/2026 18:22 | 10 | 22.78 |
| 08/27/2026 18:22 | 3 | 22.78 |
| 08/27/2026 18:22 | 3 | 22.77 |
| 08/27/2026 18:22 | 2 | 22.78 |
| 08/27/2026 18:22 | 98 | 22.78 |
| 08/27/2026 18:22 | 100 | 22.77 |
| 08/27/2026 18:22 | 2 | 22.78 |
| 08/27/2026 18:22 | 100 | 22.77 |
| 08/27/2026 18:21 | 83 | 22.76 |
| 08/27/2026 18:21 | 17 | 22.76 |
| 08/27/2026 18:21 | 2 | 22.76 |
| 08/27/2026 18:21 | 53 | 22.76 |
| 08/27/2026 18:21 | 100 | 22.76 |
| 08/27/2026 18:17 | 7 | 22.79 |
| 08/27/2026 18:15 | 8 | 22.80 |
| 08/27/2026 18:15 | 1 | 22.80 |
| 08/27/2026 18:15 | 1 | 22.80 |
| 08/27/2026 18:15 | 90 | 22.80 |
| 08/27/2026 18:15 | 10 | 22.80 |
| 08/27/2026 18:15 | 100 | 22.79 |
| 08/27/2026 18:10 | 100 | 22.74 |
| 08/27/2026 18:10 | 31 | 22.74 |
| 08/27/2026 18:10 | 50 | 22.74 |
| 08/27/2026 18:10 | 4 | 22.74 |
| 08/27/2026 18:10 | 2 | 22.74 |
| 08/27/2026 18:10 | 100 | 22.74 |
| 08/27/2026 18:10 | 19 | 22.74 |
| 08/27/2026 18:10 | 81 | 22.74 |
| 08/27/2026 18:10 | 20 | 22.75 |
| 08/27/2026 18:10 | 95 | 22.75 |
| 08/27/2026 18:10 | 145 | 22.75 |
| 08/27/2026 18:10 | 69 | 22.75 |
| 08/27/2026 18:08 | 12 | 22.77 |
| 08/27/2026 18:08 | 62 | 22.76 |
| 08/27/2026 18:08 | 2 | 22.76 |
| 08/27/2026 18:08 | 11 | 22.76 |
| 08/27/2026 18:08 | 1 | 22.75 |
| 08/27/2026 18:08 | 1 | 22.75 |
| 08/27/2026 18:08 | 1 | 22.75 |
| 08/27/2026 18:08 | 21 | 22.75 |
| 08/27/2026 18:08 | 4 | 22.745 |
| 08/27/2026 18:07 | 1 | 22.745 |
| 08/27/2026 18:04 | 79 | 22.75 |
| 08/27/2026 18:04 | 21 | 22.75 |
| 08/27/2026 18:02 | 1 | 22.73 |
| 08/27/2026 18:02 | 1 | 22.73 |
| 08/27/2026 18:02 | 12 | 22.73 |
| 08/27/2026 18:00 | 100 | 22.67 |
| 08/27/2026 18:00 | 19 | 22.72 |
| 08/27/2026 18:00 | 7 | 22.705 |
| 08/27/2026 17:59 | 100 | 22.705 |
| 08/27/2026 17:59 | 28 | 22.69 |
| 08/27/2026 17:59 | 31 | 22.70 |
| 08/27/2026 17:59 | 18 | 22.70 |
| 08/27/2026 17:59 | 16 | 22.68 |
| 08/27/2026 17:59 | 1 | 22.68 |
| 08/27/2026 17:59 | 5 | 22.68 |
| 08/27/2026 17:59 | 8 | 22.68 |
| 08/27/2026 17:58 | 240 | 22.67 |
| 08/27/2026 17:56 | 1 | 22.67 |
| 08/27/2026 17:55 | 5 | 22.65 |
| 08/27/2026 17:55 | 7 | 22.64 |
| 08/27/2026 17:54 | 100 | 22.63 |
| 08/27/2026 17:54 | 12 | 22.62 |
| 08/27/2026 17:54 | 38 | 22.62 |
| 08/27/2026 17:52 | 76 | 22.62 |
| 08/27/2026 17:52 | 2 | 22.62 |
| 08/27/2026 17:52 | 2 | 22.62 |
| 08/27/2026 17:52 | 1 | 22.62 |
| 08/27/2026 17:52 | 2 | 22.62 |
| 08/27/2026 17:52 | 84 | 22.62 |
| 08/27/2026 17:52 | 16 | 22.62 |
| 08/27/2026 17:52 | 29 | 22.62 |
| 08/27/2026 17:52 | 12 | 22.61 |
| 08/27/2026 17:52 | 38 | 22.61 |
| 08/27/2026 17:51 | 1 | 22.60 |
| 08/27/2026 17:51 | 1 | 22.60 |
| 08/27/2026 17:51 | 1 | 22.60 |
| 08/27/2026 17:51 | 1 | 22.60 |
| 08/27/2026 17:51 | 10 | 22.60 |
| 08/27/2026 17:49 | 31 | 22.56 |
| 08/27/2026 17:49 | 54 | 22.56 |
| 08/27/2026 17:49 | 10 | 22.56 |
| 08/27/2026 17:49 | 100 | 22.56 |
| 08/27/2026 17:49 | 56 | 22.56 |
| 08/27/2026 17:49 | 44 | 22.56 |
| 08/27/2026 17:49 | 56 | 22.56 |
| 08/27/2026 17:49 | 1 | 22.56 |
| 08/27/2026 17:49 | 16 | 22.56 |
| 08/27/2026 17:49 | 100 | 22.56 |
| 08/27/2026 17:47 | 2 | 22.59 |
| 08/27/2026 17:47 | 12 | 22.59 |
| 08/27/2026 17:44 | 98 | 22.58 |
| 08/27/2026 17:44 | 2 | 22.58 |
| 08/27/2026 17:44 | 100 | 22.58 |
| 08/27/2026 17:44 | 1 | 22.58 |
| 08/27/2026 17:44 | 100 | 22.58 |
| 08/27/2026 17:44 | 1 | 22.58 |
| 08/27/2026 17:36 | 2 | 22.55 |
| 08/27/2026 17:36 | 100 | 22.54 |
| 08/27/2026 17:35 | 100 | 22.50 |
| 08/27/2026 17:35 | 2 | 22.495 |
| 08/27/2026 17:35 | 100 | 22.49 |
| 08/27/2026 17:35 | 100 | 22.49 |
| 08/27/2026 17:35 | 100 | 22.49 |
| 08/27/2026 17:35 | 20 | 22.49 |
| 08/27/2026 17:35 | 100 | 22.49 |
| 08/27/2026 17:35 | 1 | 22.50 |
| 08/27/2026 17:35 | 2 | 22.50 |
| 08/27/2026 17:35 | 8 | 22.51 |
| 08/27/2026 17:35 | 2 | 22.51 |
| 08/27/2026 17:35 | 5 | 22.51 |
| 08/27/2026 17:35 | 18 | 22.51 |
| 08/27/2026 17:35 | 100 | 22.51 |
| 08/27/2026 17:35 | 2 | 22.51 |
| 08/27/2026 17:33 | 33 | 22.545 |
| 08/27/2026 17:33 | 9 | 22.545 |
| 08/27/2026 17:32 | 1 | 22.57 |
| 08/27/2026 17:30 | 20 | 22.55 |
| 08/27/2026 17:30 | 100 | 22.54 |
| 08/27/2026 17:30 | 1 | 22.54 |
| 08/27/2026 17:30 | 92 | 22.54 |
| 08/27/2026 17:30 | 38 | 22.53 |
| 08/27/2026 17:30 | 193 | 22.53 |
| 08/27/2026 17:30 | 193 | 22.53 |
| 08/27/2026 17:27 | 12 | 22.51 |
| 08/27/2026 17:27 | 10 | 22.49 |
| 08/27/2026 17:27 | 4 | 22.49 |
| 08/27/2026 17:27 | 20 | 22.50 |
| 08/27/2026 17:26 | 24 | 22.53 |
| 08/27/2026 17:24 | 36 | 22.54 |
| 08/27/2026 17:22 | 32 | 22.52 |
| 08/27/2026 17:22 | 16 | 22.55 |
| 08/27/2026 17:21 | 40 | 22.55 |
| 08/27/2026 17:21 | 3 | 22.53 |
| 08/27/2026 17:21 | 12 | 22.53 |
| 08/27/2026 17:21 | 3 | 22.53 |
| 08/27/2026 17:20 | 4 | 22.53 |
| 08/27/2026 17:18 | 35 | 22.57 |
| 08/27/2026 17:18 | 7 | 22.55 |
| 08/27/2026 17:18 | 19 | 22.55 |
| 08/27/2026 17:18 | 8 | 22.55 |
| 08/27/2026 17:18 | 60 | 22.55 |
| 08/27/2026 17:18 | 16 | 22.55 |
| 08/27/2026 17:18 | 29 | 22.55 |
| 08/27/2026 17:18 | 3 | 22.55 |
| 08/27/2026 17:18 | 8 | 22.55 |
| 08/27/2026 17:18 | 10 | 22.55 |
| 08/27/2026 17:18 | 24 | 22.55 |
| 08/27/2026 17:18 | 16 | 22.55 |
| 08/27/2026 17:18 | 60 | 22.55 |
| 08/27/2026 17:18 | 40 | 22.55 |
| 08/27/2026 17:18 | 100 | 22.56 |
| 08/27/2026 17:18 | 20 | 22.56 |
| 08/27/2026 17:18 | 100 | 22.55 |
| 08/27/2026 17:18 | 16 | 22.55 |
| 08/27/2026 17:18 | 100 | 22.54 |
| 08/27/2026 17:18 | 100 | 22.55 |
| 08/27/2026 17:14 | 100 | 22.50 |
| 08/27/2026 17:14 | 100 | 22.50 |
| 08/27/2026 17:14 | 100 | 22.50 |
| 08/27/2026 17:14 | 100 | 22.50 |
| 08/27/2026 17:13 | 100 | 22.47 |
| 08/27/2026 17:13 | 6 | 22.49 |
| 08/27/2026 17:13 | 20 | 22.49 |
| 08/27/2026 17:13 | 6 | 22.48 |
| 08/27/2026 17:13 | 100 | 22.48 |
| 08/27/2026 17:13 | 100 | 22.48 |
| 08/27/2026 17:13 | 100 | 22.48 |
| 08/27/2026 17:13 | 38 | 22.47 |
| 08/27/2026 17:13 | 104 | 22.43 |
| 08/27/2026 17:13 | 62 | 22.43 |
| 08/27/2026 17:13 | 5 | 22.43 |
| 08/27/2026 17:13 | 57 | 22.43 |
| 08/27/2026 17:13 | 5 | 22.43 |
| 08/27/2026 17:13 | 100 | 22.44 |
| 08/27/2026 17:13 | 100 | 22.44 |
| 08/27/2026 17:13 | 100 | 22.44 |
| 08/27/2026 17:13 | 5 | 22.43 |
| 08/27/2026 17:13 | 62 | 22.43 |
| 08/27/2026 17:13 | 2 | 22.43 |
| 08/27/2026 17:13 | 6 | 22.43 |
| 08/27/2026 17:13 | 24 | 22.42 |
| 08/27/2026 17:13 | 38 | 22.42 |
| 08/27/2026 17:13 | 38 | 22.42 |
| 08/27/2026 17:13 | 13 | 22.42 |
| 08/27/2026 17:13 | 100 | 22.41 |
| 08/27/2026 17:13 | 66 | 22.395 |
| 08/27/2026 17:13 | 13 | 22.395 |
| 08/27/2026 17:13 | 21 | 22.395 |
| 08/27/2026 17:11 | 100 | 22.38 |
| 08/27/2026 17:11 | 100 | 22.39 |
| 08/27/2026 17:11 | 2 | 22.41 |
| 08/27/2026 17:11 | 98 | 22.40 |
| 08/27/2026 17:11 | 2 | 22.40 |
| 08/27/2026 17:09 | 100 | 22.39 |
| 08/27/2026 17:09 | 42 | 22.39 |
| 08/27/2026 17:09 | 13 | 22.38 |
| 08/27/2026 17:09 | 22 | 22.37 |
| 08/27/2026 17:09 | 11 | 22.37 |
| 08/27/2026 17:07 | 5 | 22.35 |
| 08/27/2026 17:07 | 1 | 22.36 |
| 08/27/2026 17:07 | 2 | 22.37 |
| 08/27/2026 17:07 | 26 | 22.38 |
| 08/27/2026 17:07 | 74 | 22.38 |
| 08/27/2026 17:07 | 100 | 22.38 |
| 08/27/2026 17:07 | 10 | 22.38 |
| 08/27/2026 17:07 | 5 | 22.40 |
| 08/27/2026 17:07 | 3 | 22.40 |
| 08/27/2026 17:07 | 2 | 22.40 |
| 08/27/2026 17:07 | 100 | 22.42 |
| 08/27/2026 17:07 | 4 | 22.42 |
| 08/27/2026 17:07 | 2 | 22.42 |
| 08/27/2026 17:07 | 10 | 22.42 |
| 08/27/2026 17:07 | 81 | 22.43 |
| 08/27/2026 17:07 | 12 | 22.43 |
| 08/27/2026 17:07 | 8 | 22.43 |
| 08/27/2026 17:06 | 7 | 22.43 |
| 08/27/2026 17:06 | 2 | 22.43 |
| 08/27/2026 17:06 | 1 | 22.45 |
| 08/27/2026 17:05 | 38 | 22.455 |
| 08/27/2026 17:04 | 15 | 22.46 |
| 08/27/2026 17:04 | 5 | 22.46 |
| 08/27/2026 17:04 | 32 | 22.46 |
| 08/27/2026 17:04 | 100 | 22.48 |
| 08/27/2026 17:02 | 12 | 22.51 |
| 08/27/2026 17:02 | 5 | 22.51 |
| 08/27/2026 17:02 | 100 | 22.50 |
| 08/27/2026 17:02 | 100 | 22.50 |
| 08/27/2026 17:02 | 9 | 22.50 |
| 08/27/2026 17:01 | 38 | 22.48 |
| 08/27/2026 17:01 | 1 | 22.48 |
| 08/27/2026 17:00 | 32 | 22.46 |
| 08/27/2026 17:00 | 10 | 22.46 |
| 08/27/2026 17:00 | 10 | 22.46 |
| 08/27/2026 17:00 | 10 | 22.46 |
| 08/27/2026 17:00 | 10 | 22.46 |
| 08/27/2026 17:00 | 10 | 22.46 |
| 08/27/2026 17:00 | 10 | 22.46 |
| 08/27/2026 17:00 | 10 | 22.46 |
| 08/27/2026 17:00 | 38 | 22.46 |
| 08/27/2026 16:59 | 5 | 22.46 |
| 08/27/2026 16:59 | 5 | 22.46 |
| 08/27/2026 16:59 | 5 | 22.46 |
| 08/27/2026 16:59 | 5 | 22.46 |
| 08/27/2026 16:59 | 5 | 22.46 |
| 08/27/2026 16:59 | 5 | 22.46 |
| 08/27/2026 16:59 | 5 | 22.46 |
| 08/27/2026 16:59 | 5 | 22.46 |
| 08/27/2026 16:59 | 5 | 22.46 |
| 08/27/2026 16:59 | 5 | 22.46 |
| 08/27/2026 16:59 | 5 | 22.46 |
| 08/27/2026 16:59 | 5 | 22.46 |
| 08/27/2026 16:58 | 2 | 22.43 |
| 08/27/2026 16:58 | 5 | 22.44 |
| 08/27/2026 16:57 | 1 | 22.44 |
| 08/27/2026 16:57 | 2 | 22.44 |
| 08/27/2026 16:57 | 2 | 22.44 |
| 08/27/2026 16:57 | 3 | 22.45 |
| 08/27/2026 16:57 | 2 | 22.45 |
| 08/27/2026 16:57 | 8 | 22.46 |
| 08/27/2026 16:57 | 2 | 22.46 |
| 08/27/2026 16:57 | 2 | 22.47 |
| 08/27/2026 16:57 | 2 | 22.47 |
| 08/27/2026 16:57 | 4 | 22.49 |
| 08/27/2026 16:57 | 96 | 22.49 |
| 08/27/2026 16:57 | 81 | 22.49 |
| 08/27/2026 16:57 | 9 | 22.49 |
| 08/27/2026 16:57 | 8 | 22.49 |
| 08/27/2026 16:57 | 98 | 22.49 |
| 08/27/2026 16:57 | 2 | 22.49 |
| 08/27/2026 16:57 | 2 | 22.49 |
| 08/27/2026 16:57 | 6 | 22.49 |
| 08/27/2026 16:56 | 5 | 22.51 |
| 08/27/2026 16:54 | 20 | 22.52 |
| 08/27/2026 16:54 | 1 | 22.52 |
| 08/27/2026 16:52 | 4 | 22.55 |
| 08/27/2026 16:52 | 96 | 22.55 |
| 08/27/2026 16:52 | 85 | 22.55 |
| 08/27/2026 16:51 | 7 | 22.57 |
| 08/27/2026 16:51 | 15 | 22.55 |
| 08/27/2026 16:51 | 85 | 22.55 |
| 08/27/2026 16:49 | 38 | 22.585 |
| 08/27/2026 16:49 | 38 | 22.585 |
| 08/27/2026 16:49 | 20 | 22.55 |
| 08/27/2026 16:49 | 14 | 22.56 |
| 08/27/2026 16:48 | 20 | 22.56 |
| 08/27/2026 16:48 | 100 | 22.56 |
| 08/27/2026 16:43 | 100 | 22.535 |
| 08/27/2026 16:36 | 4 | 22.535 |
| 08/27/2026 16:36 | 5 | 22.535 |
| 08/27/2026 16:36 | 12 | 22.53 |
| 08/27/2026 16:36 | 5 | 22.51 |
| 08/27/2026 16:36 | 3 | 22.51 |
| 08/27/2026 16:36 | 100 | 22.51 |
| 08/27/2026 16:36 | 12 | 22.50 |
| 08/27/2026 16:36 | 100 | 22.50 |
| 08/27/2026 16:36 | 103 | 22.50 |
| 08/27/2026 16:36 | 100 | 22.50 |
| 08/27/2026 16:36 | 100 | 22.50 |
| 08/27/2026 16:36 | 11 | 22.50 |
| 08/27/2026 16:36 | 100 | 22.50 |
| 08/27/2026 16:36 | 92 | 22.50 |
| 08/27/2026 16:36 | 17 | 22.49 |
| 08/27/2026 16:36 | 6 | 22.49 |
| 08/27/2026 16:36 | 100 | 22.49 |
| 08/27/2026 16:36 | 10 | 22.47 |
| 08/27/2026 16:36 | 38 | 22.47 |
| 08/27/2026 16:36 | 38 | 22.47 |
| 08/27/2026 16:36 | 38 | 22.47 |
| 08/27/2026 16:36 | 38 | 22.47 |
| 08/27/2026 16:36 | 38 | 22.47 |
| 08/27/2026 16:33 | 5 | 22.48 |
| 08/27/2026 16:33 | 1 | 22.46 |
| 08/27/2026 16:32 | 3 | 22.45 |
| 08/27/2026 16:31 | 100 | 22.44 |
| 08/27/2026 16:31 | 100 | 22.44 |
| 08/27/2026 16:31 | 100 | 22.45 |
| 08/27/2026 16:31 | 100 | 22.45 |
| 08/27/2026 16:31 | 100 | 22.45 |
| 08/27/2026 16:31 | 120 | 22.46 |
| 08/27/2026 16:31 | 100 | 22.46 |
| 08/27/2026 16:31 | 31 | 22.46 |
| 08/27/2026 16:31 | 69 | 22.46 |
| 08/27/2026 16:31 | 10 | 22.45 |
| 08/27/2026 16:31 | 100 | 22.46 |
| 08/27/2026 16:31 | 97 | 22.47 |
| 08/27/2026 16:31 | 3 | 22.47 |
| 08/27/2026 16:31 | 4 | 22.47 |
| 08/27/2026 16:31 | 95 | 22.46 |
| 08/27/2026 16:31 | 5 | 22.46 |
| 08/27/2026 16:30 | 3 | 22.44 |
| 08/27/2026 16:30 | 1 | 22.44 |
| 08/27/2026 16:30 | 10 | 22.46 |
| 08/27/2026 16:30 | 1 | 22.46 |
| 08/27/2026 16:29 | 22 | 22.42 |
| 08/27/2026 16:29 | 26 | 22.42 |
| 08/27/2026 16:29 | 74 | 22.42 |
| 08/27/2026 16:29 | 1 | 22.43 |
| 08/27/2026 16:25 | 8 | 22.50 |
| 08/27/2026 16:25 | 2 | 22.45 |
| 08/27/2026 16:25 | 835 | 22.45 |
| 08/27/2026 16:20 | 6 | 22.41 |
| 08/27/2026 16:20 | 100 | 22.35 |
| 08/27/2026 16:20 | 27 | 22.33 |
| 08/27/2026 16:20 | 38 | 22.33 |
| 08/27/2026 16:20 | 38 | 22.33 |
| 08/27/2026 16:20 | 101 | 22.33 |
| 08/27/2026 16:20 | 10 | 22.33 |
| 08/27/2026 16:20 | 10 | 22.33 |
| 08/27/2026 16:20 | 38 | 22.33 |
| 08/27/2026 16:20 | 38 | 22.33 |
| 08/27/2026 16:19 | 1 | 22.33 |
| 08/27/2026 16:19 | 5 | 22.35 |
| 08/27/2026 16:19 | 1 | 22.35 |
| 08/27/2026 16:19 | 20 | 22.33 |
| 08/27/2026 16:19 | 24 | 22.34 |
| 08/27/2026 16:19 | 38 | 22.34 |
| 08/27/2026 16:19 | 38 | 22.34 |
| 08/27/2026 16:19 | 38 | 22.34 |
| 08/27/2026 16:19 | 62 | 22.34 |
| 08/27/2026 16:19 | 38 | 22.35 |
| 08/27/2026 16:19 | 23 | 22.35 |
| 08/27/2026 16:19 | 58 | 22.35 |
| 08/27/2026 16:19 | 62 | 22.35 |
| 08/27/2026 16:19 | 1 | 22.35 |
| 08/27/2026 16:19 | 61 | 22.35 |
| 08/27/2026 16:19 | 1 | 22.35 |
| 08/27/2026 16:19 | 38 | 22.35 |
| 08/27/2026 16:19 | 38 | 22.35 |
| 08/27/2026 16:19 | 24 | 22.35 |
| 08/27/2026 16:19 | 76 | 22.35 |
| 08/27/2026 16:19 | 100 | 22.35 |
| 08/27/2026 16:19 | 62 | 22.36 |
| 08/27/2026 16:19 | 38 | 22.36 |
| 08/27/2026 16:19 | 2 | 22.40 |
| 08/27/2026 16:18 | 10 | 22.40 |
| 08/27/2026 16:18 | 125 | 22.45 |
| 08/27/2026 16:18 | 40 | 22.45 |
| 08/27/2026 16:18 | 100 | 22.44 |
| 08/27/2026 16:16 | 100 | 22.395 |
| 08/27/2026 16:16 | 100 | 22.40 |
| 08/27/2026 16:15 | 39 | 22.42 |
| 08/27/2026 16:11 | 100 | 22.385 |
| 08/27/2026 16:11 | 38 | 22.385 |
| 08/27/2026 16:11 | 38 | 22.385 |
| 08/27/2026 16:09 | 103 | 22.39 |
| 08/27/2026 16:08 | 2 | 22.39 |
| 08/27/2026 16:08 | 14 | 22.39 |
| 08/27/2026 16:07 | 38 | 22.37 |
| 08/27/2026 16:06 | 10 | 22.37 |
| 08/27/2026 16:06 | 10 | 22.37 |
| 08/27/2026 16:06 | 38 | 22.37 |
| 08/27/2026 16:06 | 6 | 22.36 |
| 08/27/2026 16:06 | 100 | 22.34 |
| 08/27/2026 16:06 | 10 | 22.34 |
| 08/27/2026 16:06 | 10 | 22.33 |
| 08/27/2026 16:05 | 82 | 22.22 |
| 08/27/2026 16:05 | 38 | 22.22 |
| 08/27/2026 16:05 | 100 | 22.20 |
| 08/27/2026 16:05 | 4 | 22.20 |
| 08/27/2026 16:05 | 98 | 22.20 |
| 08/27/2026 16:05 | 2 | 22.20 |
| 08/27/2026 16:05 | 100 | 22.20 |
| 08/27/2026 16:01 | 5 | 22.23 |
| 08/27/2026 16:00 | 24 | 22.26 |
| 08/27/2026 16:00 | 32 | 22.26 |
| 08/27/2026 16:00 | 38 | 22.27 |
| 08/27/2026 16:00 | 100 | 22.30 |
| 08/27/2026 16:00 | 102 | 22.30 |
| 08/27/2026 16:00 | 30 | 22.30 |
| 08/27/2026 16:00 | 70 | 22.30 |
| 08/27/2026 16:00 | 100 | 22.30 |
| 08/27/2026 16:00 | 100 | 22.30 |
| 08/27/2026 16:00 | 30 | 22.30 |
| 08/27/2026 16:00 | 35 | 22.30 |
| 08/27/2026 16:00 | 35 | 22.30 |
| 08/27/2026 16:00 | 96 | 22.30 |
| 08/27/2026 16:00 | 100 | 22.30 |
| 08/27/2026 16:00 | 69 | 22.30 |
| 08/27/2026 16:00 | 31 | 22.30 |
| 08/27/2026 16:00 | 40 | 22.30 |
| 08/27/2026 16:00 | 60 | 22.30 |
| 08/27/2026 16:00 | 19 | 22.34 |
| 08/27/2026 16:00 | 100 | 22.34 |
| 08/27/2026 16:00 | 13 | 22.34 |
| 08/27/2026 16:00 | 38 | 22.34 |
| 08/27/2026 16:00 | 38 | 22.34 |
| 08/27/2026 16:00 | 38 | 22.34 |
| 08/27/2026 15:59 | 1 | 22.32 |
| 08/27/2026 15:59 | 1 | 22.32 |
| 08/27/2026 15:58 | 2 | 22.32 |
| 08/27/2026 15:57 | 100 | 22.35 |
| 08/27/2026 15:57 | 100 | 22.34 |
| 08/27/2026 15:57 | 20 | 22.33 |
| 08/27/2026 15:57 | 100 | 22.33 |
| 08/27/2026 15:57 | 2 | 22.31 |
| 08/27/2026 15:57 | 200 | 22.31 |
| 08/27/2026 15:57 | 90 | 22.30 |
| 08/27/2026 15:57 | 10 | 22.30 |
| 08/27/2026 15:57 | 1 | 22.30 |
| 08/27/2026 15:57 | 10 | 22.29 |
| 08/27/2026 15:57 | 100 | 22.29 |
| 08/27/2026 15:57 | 13 | 22.29 |
| 08/27/2026 15:57 | 11 | 22.29 |
| 08/27/2026 15:57 | 8 | 22.29 |
| 08/27/2026 15:57 | 9 | 22.29 |
| 08/27/2026 15:57 | 3 | 22.29 |
| 08/27/2026 15:57 | 8 | 22.29 |
| 08/27/2026 15:57 | 81 | 22.29 |
| 08/27/2026 15:57 | 8 | 22.29 |
| 08/27/2026 15:57 | 111 | 22.24 |
| 08/27/2026 15:57 | 10 | 22.24 |
| 08/27/2026 15:57 | 10 | 22.24 |
| 08/27/2026 15:57 | 11 | 22.24 |
| 08/27/2026 15:57 | 10 | 22.24 |
| 08/27/2026 15:57 | 48 | 22.24 |
| 08/27/2026 15:57 | 71 | 22.24 |
| 08/27/2026 15:57 | 10 | 22.24 |
| 08/27/2026 15:57 | 10 | 22.24 |
| 08/27/2026 15:57 | 9 | 22.24 |
| 08/27/2026 15:57 | 1 | 22.225 |
| 08/27/2026 15:57 | 10 | 22.225 |
| 08/27/2026 15:57 | 89 | 22.225 |
| 08/27/2026 15:57 | 240 | 22.22 |
| 08/27/2026 15:57 | 10 | 22.17 |
| 08/27/2026 15:56 | 9 | 22.16 |
| 08/27/2026 15:56 | 1 | 22.16 |
| 08/27/2026 15:56 | 2 | 22.21 |
| 08/27/2026 15:56 | 6 | 22.22 |
| 08/27/2026 15:54 | 1 | 22.23 |
| 08/27/2026 15:54 | 2 | 22.23 |
| 08/27/2026 15:53 | 3 | 22.24 |
| 08/27/2026 15:50 | 1 | 22.27 |
| 08/27/2026 15:50 | 28 | 22.26 |
| 08/27/2026 15:50 | 1 | 22.25 |
| 08/27/2026 15:47 | 100 | 22.37 |
| 08/27/2026 15:47 | 100 | 22.37 |
| 08/27/2026 15:44 | 42 | 22.38 |
| 08/27/2026 15:44 | 58 | 22.38 |
| 08/27/2026 15:44 | 42 | 22.38 |
| 08/27/2026 15:44 | 100 | 22.38 |
| 08/27/2026 15:44 | 1 | 22.40 |
| 08/27/2026 15:44 | 3 | 22.41 |
| 08/27/2026 15:44 | 31 | 22.40 |
| 08/27/2026 15:44 | 69 | 22.40 |
| 08/27/2026 15:44 | 31 | 22.40 |
| 08/27/2026 15:44 | 62 | 22.41 |
| 08/27/2026 15:44 | 38 | 22.41 |
| 08/27/2026 15:42 | 5 | 22.46 |
| 08/27/2026 15:40 | 20 | 22.49 |
| 08/27/2026 15:39 | 100 | 22.49 |
| 08/27/2026 15:39 | 10 | 22.49 |
| 08/27/2026 15:39 | 14 | 22.49 |
| 08/27/2026 15:39 | 76 | 22.49 |
| 08/27/2026 15:39 | 10 | 22.49 |
| 08/27/2026 15:39 | 100 | 22.495 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 97 | 22.50 |
| 08/27/2026 15:39 | 3 | 22.50 |
| 08/27/2026 15:39 | 97 | 22.50 |
| 08/27/2026 15:39 | 97 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 88 | 22.50 |
| 08/27/2026 15:39 | 12 | 22.50 |
| 08/27/2026 15:39 | 88 | 22.50 |
| 08/27/2026 15:39 | 12 | 22.50 |
| 08/27/2026 15:39 | 88 | 22.50 |
| 08/27/2026 15:39 | 76 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.49 |
| 08/27/2026 15:39 | 111 | 22.43 |
| 08/27/2026 15:39 | 95 | 22.43 |
| 08/27/2026 15:39 | 5 | 22.43 |
| 08/27/2026 15:39 | 44 | 22.43 |
| 08/27/2026 15:39 | 24 | 22.43 |
| 08/27/2026 15:39 | 76 | 22.43 |
| 08/27/2026 15:39 | 24 | 22.44 |
| 08/27/2026 15:39 | 38 | 22.44 |
| 08/27/2026 15:39 | 38 | 22.44 |
| 08/27/2026 15:39 | 44 | 22.48 |
| 08/27/2026 15:39 | 105 | 22.46 |
| 08/27/2026 15:39 | 1216 | 22.50 |
| 08/27/2026 15:39 | 6 | 22.50 |
| 08/27/2026 15:39 | 2 | 22.50 |
| 08/27/2026 15:39 | 90 | 22.50 |
| 08/27/2026 15:39 | 10 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 240 | 22.49 |
| 08/27/2026 15:39 | 240 | 22.465 |
| 08/27/2026 15:39 | 2 | 22.47 |
| 08/27/2026 15:39 | 100 | 22.47 |
| 08/27/2026 15:39 | 60 | 22.48 |
| 08/27/2026 15:39 | 240 | 22.48 |
| 08/27/2026 15:39 | 90 | 22.48 |
| 08/27/2026 15:39 | 10 | 22.48 |
| 08/27/2026 15:39 | 1987 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 94 | 22.50 |
| 08/27/2026 15:39 | 10 | 22.48 |
| 08/27/2026 15:39 | 3 | 22.50 |
| 08/27/2026 15:39 | 3 | 22.50 |
| 08/27/2026 15:39 | 94 | 22.50 |
| 08/27/2026 15:39 | 6 | 22.50 |
| 08/27/2026 15:39 | 94 | 22.50 |
| 08/27/2026 15:39 | 3 | 22.50 |
| 08/27/2026 15:39 | 3 | 22.50 |
| 08/27/2026 15:39 | 3 | 22.50 |
| 08/27/2026 15:39 | 97 | 22.50 |
| 08/27/2026 15:39 | 3 | 22.50 |
| 08/27/2026 15:39 | 97 | 22.50 |
| 08/27/2026 15:39 | 22 | 22.50 |
| 08/27/2026 15:39 | 78 | 22.50 |
| 08/27/2026 15:39 | 19 | 22.50 |
| 08/27/2026 15:39 | 3 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 31 | 22.50 |
| 08/27/2026 15:39 | 69 | 22.50 |
| 08/27/2026 15:39 | 31 | 22.50 |
| 08/27/2026 15:39 | 7 | 22.50 |
| 08/27/2026 15:39 | 93 | 22.50 |
| 08/27/2026 15:39 | 7 | 22.50 |
| 08/27/2026 15:39 | 62 | 22.50 |
| 08/27/2026 15:39 | 38 | 22.50 |
| 08/27/2026 15:39 | 62 | 22.50 |
| 08/27/2026 15:39 | 38 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 60 | 22.50 |
| 08/27/2026 15:39 | 40 | 22.50 |
| 08/27/2026 15:39 | 60 | 22.50 |
| 08/27/2026 15:39 | 19 | 22.50 |
| 08/27/2026 15:39 | 81 | 22.50 |
| 08/27/2026 15:39 | 19 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 1 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 1 | 22.50 |
| 08/27/2026 15:39 | 94 | 22.50 |
| 08/27/2026 15:39 | 3 | 22.50 |
| 08/27/2026 15:39 | 97 | 22.50 |
| 08/27/2026 15:39 | 19 | 22.50 |
| 08/27/2026 15:39 | 3 | 22.50 |
| 08/27/2026 15:39 | 97 | 22.50 |
| 08/27/2026 15:39 | 3 | 22.50 |
| 08/27/2026 15:39 | 178 | 22.50 |
| 08/27/2026 15:39 | 19 | 22.50 |
| 08/27/2026 15:39 | 81 | 22.50 |
| 08/27/2026 15:39 | 19 | 22.50 |
| 08/27/2026 15:39 | 81 | 22.50 |
| 08/27/2026 15:39 | 19 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 3 | 22.50 |
| 08/27/2026 15:39 | 97 | 22.50 |
| 08/27/2026 15:39 | 3 | 22.50 |
| 08/27/2026 15:39 | 100 | 22.50 |
| 08/27/2026 15:39 | 67 | 22.50 |
| 08/27/2026 15:39 | 3 | 22.50 |
| 08/27/2026 15:39 | 97 | 22.50 |
| 08/27/2026 15:39 | 70 | 22.50 |
| 08/27/2026 15:39 | 30 | 22.50 |
| 08/27/2026 15:38 | 38 | 22.46 |
| 08/27/2026 15:38 | 38 | 22.46 |
| 08/27/2026 15:38 | 38 | 22.46 |
| 08/27/2026 15:37 | 38 | 22.46 |
| 08/27/2026 15:37 | 38 | 22.46 |
| 08/27/2026 15:36 | 50 | 22.405 |
| 08/27/2026 15:35 | 1 | 22.405 |
| 08/27/2026 15:35 | 100 | 22.405 |
| 08/27/2026 15:34 | 343 | 22.40 |
| 08/27/2026 15:34 | 100 | 22.415 |
| 08/27/2026 15:32 | 100 | 22.47 |
| 08/27/2026 15:31 | 24 | 22.39 |
| 08/27/2026 15:31 | 38 | 22.39 |
| 08/27/2026 15:31 | 38 | 22.39 |
| 08/27/2026 15:31 | 30 | 22.50 |
| 08/27/2026 15:31 | 13 | 22.50 |
| 08/27/2026 15:30 | 3 | 22.36 |
| 08/27/2026 15:30 | 20 | 22.50 |
| 08/27/2026 15:30 | 5 | 22.50 |
| 08/27/2026 15:30 | 1395 | 22.54 |
| 08/27/2026 15:30 | 202 | 22.54 |
| 08/27/2026 15:30 | 3984 | 22.54 |
| 08/27/2026 15:30 | 227 | 22.54 |
| 08/27/2026 15:30 | 2974 | 22.54 |
| 08/27/2026 15:30 | 76 | 22.54 |
| 08/27/2026 15:30 | 92 | 22.54 |
| 08/27/2026 15:30 | 50 | 22.54 |
| 08/27/2026 15:30 | 88 | 22.60 |
| 08/27/2026 15:30 | 4861 | 22.55 |
| 08/27/2026 14:30 | 2 | 22.89 |
| 08/27/2026 14:30 | 1 | 22.94 |
| 08/27/2026 14:30 | 100 | 22.94 |
| 08/27/2026 14:29 | 1 | 22.95 |
| 08/27/2026 14:29 | 1 | 23.53 |
| 08/27/2026 14:29 | 1 | 23.19 |
| 08/27/2026 14:29 | 1 | 22.88 |
| 08/27/2026 14:29 | 2 | 22.85 |
| 08/27/2026 14:29 | 1 | 22.85 |
| 08/27/2026 14:28 | 100 | 22.85 |
| 08/27/2026 14:28 | 1 | 22.72 |
| 08/27/2026 13:47 | 93 | 22.89 |
| 08/27/2026 13:43 | 2 | 22.88 |
| 08/27/2026 13:42 | 1 | 22.85 |
| 08/27/2026 13:41 | 1 | 22.75 |
| 08/27/2026 13:41 | 1 | 22.92 |
| 08/27/2026 13:41 | 95 | 22.92 |
| 08/27/2026 13:41 | 5 | 22.92 |
| 08/27/2026 13:41 | 91 | 22.92 |
| 08/27/2026 13:41 | 9 | 22.92 |
| 08/27/2026 13:41 | 100 | 22.92 |
| 08/27/2026 13:41 | 96 | 22.91 |
| 08/27/2026 13:41 | 91 | 22.92 |
| 08/27/2026 13:41 | 9 | 22.92 |
| 08/27/2026 13:41 | 100 | 22.92 |
| 08/27/2026 13:41 | 100 | 22.92 |
| 08/27/2026 13:41 | 100 | 22.92 |
| 08/27/2026 13:41 | 100 | 22.92 |
| 08/27/2026 13:41 | 100 | 22.92 |
| 08/27/2026 13:41 | 100 | 22.92 |
| 08/27/2026 13:41 | 91 | 22.92 |
| 08/27/2026 13:41 | 9 | 22.92 |
| 08/27/2026 13:41 | 100 | 22.92 |
| 08/27/2026 13:41 | 100 | 22.92 |
| 08/27/2026 13:41 | 100 | 22.92 |
| 08/27/2026 13:41 | 100 | 22.92 |
| 08/27/2026 13:41 | 100 | 22.92 |
| 08/27/2026 13:41 | 100 | 22.92 |
| 08/27/2026 13:40 | 1 | 22.93 |
| 08/27/2026 13:40 | 1 | 22.93 |
| 08/27/2026 13:40 | 190 | 22.91 |
| 08/27/2026 13:40 | 1 | 22.91 |
| 08/27/2026 13:40 | 4 | 22.91 |
| 08/27/2026 13:40 | 4 | 22.91 |
| 08/27/2026 13:40 | 1 | 22.91 |
| 08/27/2026 13:40 | 4 | 22.92 |
| 08/27/2026 13:40 | 4 | 22.92 |
| 08/27/2026 13:40 | 4 | 22.92 |
| 08/27/2026 13:40 | 4 | 22.92 |
| 08/27/2026 13:40 | 4 | 22.92 |
| 08/27/2026 13:40 | 4 | 22.92 |
| 08/27/2026 13:40 | 4 | 22.92 |
| 08/27/2026 13:40 | 1 | 22.95 |
| 08/27/2026 13:39 | 43 | 22.90 |
| 08/27/2026 13:39 | 57 | 22.92 |
| 08/27/2026 13:39 | 223 | 22.92 |
| 08/27/2026 13:39 | 1 | 22.94 |
| 08/27/2026 13:39 | 47 | 22.92 |
| 08/27/2026 13:39 | 1 | 22.95 |
| 08/27/2026 13:39 | 96 | 22.92 |
| 08/27/2026 13:39 | 116 | 22.91 |
| 08/27/2026 13:39 | 1 | 22.92 |
| 08/27/2026 13:39 | 1 | 22.92 |
| 08/27/2026 13:39 | 1 | 22.92 |
| 08/27/2026 13:39 | 1 | 22.92 |
| 08/27/2026 13:38 | 96 | 22.88 |
| 08/27/2026 13:38 | 92 | 22.88 |
| 08/27/2026 13:38 | 4 | 22.88 |
| 08/27/2026 13:38 | 4 | 22.88 |
| 08/27/2026 13:38 | 100 | 22.88 |
| 08/27/2026 13:38 | 100 | 22.88 |
| 08/27/2026 13:38 | 100 | 22.88 |
| 08/27/2026 13:38 | 96 | 22.88 |
| 08/27/2026 13:38 | 100 | 22.88 |
| 08/27/2026 13:38 | 4 | 22.88 |
| 08/27/2026 13:38 | 100 | 22.88 |
| 08/27/2026 13:37 | 100 | 22.89 |
| 08/27/2026 13:37 | 100 | 22.88 |
| 08/27/2026 13:37 | 100 | 22.88 |
| 08/27/2026 13:37 | 100 | 22.88 |
| 08/27/2026 13:37 | 100 | 22.89 |
| 08/27/2026 13:37 | 100 | 22.89 |
| 08/27/2026 13:37 | 100 | 22.88 |
| 08/27/2026 13:37 | 100 | 22.88 |
| 08/27/2026 13:37 | 100 | 22.88 |
| 08/27/2026 13:37 | 100 | 22.88 |
| 08/27/2026 13:37 | 100 | 22.88 |
| 08/27/2026 13:37 | 100 | 22.88 |
| 08/27/2026 13:37 | 100 | 22.88 |
| 08/27/2026 13:37 | 100 | 22.88 |
| 08/27/2026 13:37 | 100 | 22.88 |
| 08/27/2026 13:37 | 100 | 22.86 |
| 08/27/2026 13:36 | 1 | 22.85 |
| 08/27/2026 13:36 | 100 | 22.86 |
| 08/27/2026 13:36 | 1 | 22.85 |
| 08/27/2026 13:36 | 100 | 22.86 |
| 08/27/2026 13:36 | 127 | 22.90 |
| 08/27/2026 13:36 | 1 | 22.90 |
| 08/27/2026 13:36 | 166 | 22.92 |
| 08/27/2026 13:36 | 1 | 22.92 |
| 08/27/2026 13:35 | 1 | 22.92 |
| 08/27/2026 13:35 | 1 | 22.92 |
| 08/27/2026 13:35 | 275 | 22.91 |
| 08/27/2026 13:35 | 48 | 22.91 |
| 08/27/2026 13:35 | 1 | 22.91 |
| 08/27/2026 13:35 | 100 | 22.91 |
| 08/27/2026 13:35 | 100 | 22.91 |
| 08/27/2026 13:35 | 100 | 22.91 |
| 08/27/2026 13:35 | 100 | 22.90 |
| 08/27/2026 13:35 | 1 | 22.85 |
| 08/27/2026 13:35 | 100 | 22.94 |
| 08/27/2026 13:35 | 16 | 22.94 |
| 08/27/2026 13:35 | 5 | 22.94 |
| 08/27/2026 13:35 | 55 | 22.94 |
| 08/27/2026 13:35 | 1 | 22.95 |
| 08/27/2026 13:34 | 100 | 22.95 |
| 08/27/2026 13:34 | 68 | 22.95 |
| 08/27/2026 13:34 | 32 | 22.95 |
| 08/27/2026 13:34 | 100 | 22.95 |
| 08/27/2026 13:34 | 100 | 22.95 |
| 08/27/2026 13:34 | 100 | 22.95 |
| 08/27/2026 13:34 | 63 | 22.95 |
| 08/27/2026 13:34 | 37 | 22.95 |
| 08/27/2026 13:34 | 6 | 22.95 |
| 08/27/2026 13:34 | 94 | 22.95 |
| 08/27/2026 13:34 | 43 | 22.94 |
| 08/27/2026 13:34 | 100 | 22.95 |
| 08/27/2026 13:34 | 5 | 22.95 |
| 08/27/2026 13:34 | 95 | 22.95 |
| 08/27/2026 13:34 | 100 | 22.95 |
| 08/27/2026 13:34 | 100 | 22.95 |
| 08/27/2026 13:34 | 1 | 22.95 |
| 08/27/2026 13:34 | 100 | 22.95 |
| 08/27/2026 13:33 | 4 | 22.95 |
| 08/27/2026 13:33 | 2 | 22.94 |
| 08/27/2026 13:33 | 100 | 22.95 |
| 08/27/2026 13:33 | 1 | 22.95 |
| 08/27/2026 13:33 | 100 | 22.90 |
| 08/27/2026 13:33 | 100 | 22.90 |
| 08/27/2026 13:33 | 1 | 23.00 |
| 08/27/2026 13:33 | 1 | 22.88 |
| 08/27/2026 13:33 | 100 | 22.88 |
| 08/27/2026 13:33 | 2 | 22.87 |
| 08/27/2026 13:33 | 98 | 22.87 |
| 08/27/2026 13:33 | 100 | 22.87 |
| 08/27/2026 13:33 | 100 | 22.87 |
| 08/27/2026 13:33 | 100 | 22.87 |
| 08/27/2026 13:32 | 100 | 22.87 |
| 08/27/2026 13:32 | 100 | 22.87 |
| 08/27/2026 13:32 | 2 | 22.87 |
| 08/27/2026 13:32 | 1 | 22.86 |
| 08/27/2026 13:32 | 4 | 22.86 |
| 08/27/2026 13:32 | 29 | 22.91 |
| 08/27/2026 13:32 | 100 | 22.86 |
| 08/27/2026 13:32 | 100 | 22.85 |
| 08/27/2026 13:32 | 100 | 22.85 |
| 08/27/2026 13:32 | 100 | 22.85 |
| 08/27/2026 13:32 | 100 | 22.85 |
| 08/27/2026 13:32 | 100 | 22.85 |
| 08/27/2026 13:32 | 100 | 22.85 |
| 08/27/2026 13:32 | 100 | 22.85 |
| 08/27/2026 13:32 | 100 | 22.85 |
| 08/27/2026 13:32 | 100 | 22.85 |
| 08/27/2026 13:32 | 100 | 22.85 |
| 08/27/2026 13:32 | 1 | 22.83 |
| 08/27/2026 13:21 | 8 | 22.92 |
| 08/27/2026 13:20 | 7 | 22.91 |
| 08/27/2026 13:19 | 4 | 22.91 |
| 08/27/2026 13:19 | 141 | 22.91 |
| 08/27/2026 13:18 | 5 | 22.91 |
| 08/27/2026 13:18 | 10 | 22.91 |
| 08/27/2026 13:15 | 14 | 22.82 |
| 08/27/2026 13:15 | 109 | 22.83 |
| 08/27/2026 13:14 | 43 | 22.82 |
| 08/27/2026 13:14 | 1 | 22.82 |
| 08/27/2026 13:14 | 1 | 22.82 |
| 08/27/2026 13:14 | 1 | 22.91 |
| 08/27/2026 13:14 | 1 | 22.91 |
| 08/27/2026 13:14 | 1 | 22.91 |
| 08/27/2026 13:14 | 1 | 22.91 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 82 | 22.90 |
| 08/27/2026 13:14 | 168 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 1 | 22.90 |
| 08/27/2026 13:14 | 250 | 22.90 |
| 08/27/2026 13:13 | 1 | 22.90 |
| 08/27/2026 13:13 | 1 | 22.90 |
| 08/27/2026 13:13 | 100 | 22.90 |
| 08/27/2026 13:13 | 1 | 22.90 |
| 08/27/2026 13:13 | 100 | 22.90 |
| 08/27/2026 13:13 | 1 | 23.09 |
| 08/27/2026 13:13 | 1 | 23.00 |
| 08/27/2026 13:12 | 1 | 23.00 |
| 08/27/2026 13:12 | 1 | 22.90 |
| 08/27/2026 13:12 | 4 | 22.90 |
| 08/27/2026 13:12 | 4 | 22.90 |
| 08/27/2026 13:11 | 100 | 22.90 |
| 08/27/2026 13:11 | 100 | 22.91 |
| 08/27/2026 13:11 | 100 | 22.91 |
| 08/27/2026 13:11 | 45 | 22.91 |
| 08/27/2026 13:11 | 55 | 22.91 |
| 08/27/2026 13:11 | 100 | 22.91 |
| 08/27/2026 13:11 | 100 | 22.91 |
| 08/27/2026 13:11 | 100 | 22.91 |
| 08/27/2026 13:11 | 100 | 22.91 |
| 08/27/2026 13:11 | 100 | 22.91 |
| 08/27/2026 13:11 | 100 | 22.91 |
| 08/27/2026 13:11 | 100 | 22.91 |
| 08/27/2026 13:11 | 97 | 22.90 |
| 08/27/2026 13:11 | 3 | 22.90 |
| 08/27/2026 13:10 | 1 | 22.80 |
| 08/27/2026 13:10 | 100 | 22.85 |
| 08/27/2026 13:10 | 100 | 22.85 |
| 08/27/2026 13:10 | 3 | 22.88 |
| 08/27/2026 13:10 | 1 | 22.80 |
| 08/27/2026 13:09 | 1 | 22.73 |
| 08/27/2026 13:09 | 48 | 22.80 |
| 08/27/2026 13:09 | 152 | 22.80 |
| 08/27/2026 13:09 | 98 | 22.80 |
| 08/27/2026 13:09 | 250 | 22.80 |
| 08/27/2026 13:09 | 250 | 22.80 |
| 08/27/2026 13:09 | 2 | 22.80 |
| 08/27/2026 13:09 | 200 | 22.80 |
| 08/27/2026 13:09 | 48 | 22.80 |
| 08/27/2026 13:09 | 250 | 22.80 |
| 08/27/2026 13:09 | 102 | 22.81 |
| 08/27/2026 13:09 | 2 | 22.80 |
| 08/27/2026 13:09 | 100 | 22.80 |
| 08/27/2026 13:08 | 100 | 22.80 |
| 08/27/2026 13:08 | 100 | 22.81 |
| 08/27/2026 13:08 | 100 | 22.80 |
| 08/27/2026 13:08 | 1 | 22.86 |
| 08/27/2026 13:08 | 1 | 22.79 |
| 08/27/2026 13:08 | 1 | 21.85 |