Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
21:26:26
|
Geld
16.10.2026 -
21:26:26
|
Geld Volumen |
Brief
16.10.2026 -
21:26:26
|
Brief Volumen |
|---|---|---|---|---|
|
13.09
-0.91
(
-6.50% )
|
13.06
|
200 |
13.11
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 21:26 | 200 | 13.09 |
| 10/16/2026 21:26 | 1 | 13.09 |
| 10/16/2026 21:26 | 100 | 13.09 |
| 10/16/2026 21:25 | 1 | 13.10 |
| 10/16/2026 21:24 | 100 | 13.09 |
| 10/16/2026 21:24 | 100 | 13.09 |
| 10/16/2026 21:24 | 100 | 13.08 |
| 10/16/2026 21:23 | 73 | 13.07 |
| 10/16/2026 21:23 | 100 | 13.07 |
| 10/16/2026 21:23 | 100 | 13.07 |
| 10/16/2026 21:23 | 43 | 13.07 |
| 10/16/2026 21:23 | 11 | 13.07 |
| 10/16/2026 21:23 | 192 | 13.06 |
| 10/16/2026 21:23 | 50 | 13.05 |
| 10/16/2026 21:23 | 54 | 13.06 |
| 10/16/2026 21:23 | 54 | 13.06 |
| 10/16/2026 21:23 | 54 | 13.07 |
| 10/16/2026 21:23 | 77 | 13.06 |
| 10/16/2026 21:23 | 139 | 13.05 |
| 10/16/2026 21:23 | 54 | 13.05 |
| 10/16/2026 21:23 | 42 | 13.04 |
| 10/16/2026 21:23 | 4 | 13.05 |
| 10/16/2026 21:23 | 30 | 13.05 |
| 10/16/2026 21:23 | 12 | 13.05 |
| 10/16/2026 21:23 | 12 | 13.05 |
| 10/16/2026 21:23 | 42 | 13.05 |
| 10/16/2026 21:23 | 18 | 13.05 |
| 10/16/2026 21:23 | 56 | 13.06 |
| 10/16/2026 21:21 | 5 | 13.09 |
| 10/16/2026 21:21 | 100 | 13.09 |
| 10/16/2026 21:21 | 12 | 13.08 |
| 10/16/2026 21:21 | 1 | 13.07 |
| 10/16/2026 21:21 | 67 | 13.07 |
| 10/16/2026 21:21 | 27 | 13.07 |
| 10/16/2026 21:21 | 23 | 13.07 |
| 10/16/2026 21:21 | 50 | 13.07 |
| 10/16/2026 21:21 | 24 | 13.06 |
| 10/16/2026 21:21 | 66 | 13.06 |
| 10/16/2026 21:21 | 34 | 13.06 |
| 10/16/2026 21:21 | 46 | 13.06 |
| 10/16/2026 21:21 | 34 | 13.06 |
| 10/16/2026 21:21 | 33 | 13.06 |
| 10/16/2026 21:21 | 34 | 13.06 |
| 10/16/2026 21:21 | 100 | 13.06 |
| 10/16/2026 21:21 | 100 | 13.06 |
| 10/16/2026 21:21 | 81 | 13.06 |
| 10/16/2026 21:21 | 56 | 13.06 |
| 10/16/2026 21:21 | 200 | 13.05 |
| 10/16/2026 21:21 | 12 | 13.05 |
| 10/16/2026 21:21 | 62 | 13.05 |
| 10/16/2026 21:21 | 2 | 13.05 |
| 10/16/2026 21:21 | 11 | 13.05 |
| 10/16/2026 21:21 | 100 | 13.05 |
| 10/16/2026 21:21 | 100 | 13.05 |
| 10/16/2026 21:21 | 83 | 13.05 |
| 10/16/2026 21:21 | 14 | 13.045 |
| 10/16/2026 21:21 | 62 | 13.045 |
| 10/16/2026 21:21 | 38 | 13.045 |
| 10/16/2026 21:21 | 50 | 13.04 |
| 10/16/2026 21:21 | 100 | 13.04 |
| 10/16/2026 21:21 | 60 | 13.04 |
| 10/16/2026 21:21 | 100 | 13.04 |
| 10/16/2026 21:21 | 100 | 13.04 |
| 10/16/2026 21:20 | 100 | 13.04 |
| 10/16/2026 21:20 | 40 | 13.05 |
| 10/16/2026 21:20 | 100 | 13.05 |
| 10/16/2026 21:20 | 140 | 13.05 |
| 10/16/2026 21:20 | 62 | 13.05 |
| 10/16/2026 21:20 | 38 | 13.05 |
| 10/16/2026 21:20 | 100 | 13.05 |
| 10/16/2026 21:20 | 59 | 13.05 |
| 10/16/2026 21:20 | 85 | 13.05 |
| 10/16/2026 21:20 | 200 | 13.05 |
| 10/16/2026 21:20 | 15 | 13.04 |
| 10/16/2026 21:20 | 90 | 13.04 |
| 10/16/2026 21:20 | 2 | 13.04 |
| 10/16/2026 21:20 | 10 | 13.04 |
| 10/16/2026 21:20 | 4 | 13.04 |
| 10/16/2026 21:20 | 1 | 13.04 |
| 10/16/2026 21:20 | 20 | 13.04 |
| 10/16/2026 21:20 | 22 | 13.04 |
| 10/16/2026 21:20 | 7 | 13.04 |
| 10/16/2026 21:20 | 9 | 13.04 |
| 10/16/2026 21:19 | 100 | 13.04 |
| 10/16/2026 21:19 | 75 | 13.04 |
| 10/16/2026 21:18 | 70 | 13.05 |
| 10/16/2026 21:17 | 70 | 13.06 |
| 10/16/2026 21:17 | 11 | 13.06 |
| 10/16/2026 21:17 | 2 | 13.06 |
| 10/16/2026 21:17 | 8 | 13.06 |
| 10/16/2026 21:17 | 17 | 13.06 |
| 10/16/2026 21:17 | 7 | 13.06 |
| 10/16/2026 21:17 | 6 | 13.06 |
| 10/16/2026 21:17 | 1 | 13.06 |
| 10/16/2026 21:17 | 100 | 13.06 |
| 10/16/2026 21:16 | 100 | 13.07 |
| 10/16/2026 21:16 | 41 | 13.08 |
| 10/16/2026 21:16 | 15 | 13.08 |
| 10/16/2026 21:16 | 3 | 13.08 |
| 10/16/2026 21:16 | 23 | 13.08 |
| 10/16/2026 21:16 | 9 | 13.08 |
| 10/16/2026 21:16 | 9 | 13.08 |
| 10/16/2026 21:16 | 100 | 13.08 |
| 10/16/2026 21:15 | 4 | 13.09 |
| 10/16/2026 21:15 | 50 | 13.09 |
| 10/16/2026 21:15 | 3 | 13.09 |
| 10/16/2026 21:15 | 6 | 13.09 |
| 10/16/2026 21:15 | 10 | 13.09 |
| 10/16/2026 21:14 | 100 | 13.09 |
| 10/16/2026 21:14 | 100 | 13.09 |
| 10/16/2026 21:13 | 1 | 13.10 |
| 10/16/2026 21:13 | 1 | 13.10 |
| 10/16/2026 21:13 | 3 | 13.11 |
| 10/16/2026 21:12 | 63 | 13.11 |
| 10/16/2026 21:12 | 87 | 13.11 |
| 10/16/2026 21:12 | 13 | 13.11 |
| 10/16/2026 21:12 | 10 | 13.10 |
| 10/16/2026 21:12 | 63 | 13.10 |
| 10/16/2026 21:12 | 40 | 13.10 |
| 10/16/2026 21:12 | 60 | 13.10 |
| 10/16/2026 21:12 | 40 | 13.10 |
| 10/16/2026 21:12 | 24 | 13.10 |
| 10/16/2026 21:12 | 100 | 13.10 |
| 10/16/2026 21:12 | 76 | 13.10 |
| 10/16/2026 21:12 | 10 | 13.10 |
| 10/16/2026 21:12 | 14 | 13.10 |
| 10/16/2026 21:12 | 24 | 13.10 |
| 10/16/2026 21:12 | 76 | 13.10 |
| 10/16/2026 21:12 | 100 | 13.10 |
| 10/16/2026 21:12 | 4 | 13.11 |
| 10/16/2026 21:12 | 100 | 13.11 |
| 10/16/2026 21:12 | 100 | 13.11 |
| 10/16/2026 21:12 | 100 | 13.115 |
| 10/16/2026 21:12 | 100 | 13.12 |
| 10/16/2026 21:12 | 100 | 13.12 |
| 10/16/2026 21:12 | 5 | 13.12 |
| 10/16/2026 21:12 | 100 | 13.11 |
| 10/16/2026 21:12 | 100 | 13.11 |
| 10/16/2026 21:12 | 31 | 13.11 |
| 10/16/2026 21:12 | 100 | 13.11 |
| 10/16/2026 21:11 | 14 | 13.095 |
| 10/16/2026 21:11 | 10 | 13.095 |
| 10/16/2026 21:10 | 82 | 13.09 |
| 10/16/2026 21:10 | 82 | 13.09 |
| 10/16/2026 21:10 | 8 | 13.09 |
| 10/16/2026 21:10 | 100 | 13.09 |
| 10/16/2026 21:10 | 11 | 13.09 |
| 10/16/2026 21:10 | 22 | 13.08 |
| 10/16/2026 21:10 | 64 | 13.07 |
| 10/16/2026 21:09 | 6 | 13.07 |
| 10/16/2026 21:09 | 31 | 13.05 |
| 10/16/2026 21:09 | 2 | 13.05 |
| 10/16/2026 21:09 | 1 | 13.05 |
| 10/16/2026 21:09 | 74 | 13.05 |
| 10/16/2026 21:09 | 26 | 13.05 |
| 10/16/2026 21:09 | 65 | 13.05 |
| 10/16/2026 21:09 | 1 | 13.05 |
| 10/16/2026 21:09 | 65 | 13.05 |
| 10/16/2026 21:09 | 57 | 13.05 |
| 10/16/2026 21:09 | 2 | 13.035 |
| 10/16/2026 21:08 | 40 | 13.03 |
| 10/16/2026 21:08 | 1 | 13.03 |
| 10/16/2026 21:08 | 30 | 13.03 |
| 10/16/2026 21:08 | 58 | 13.02 |
| 10/16/2026 21:08 | 59 | 13.02 |
| 10/16/2026 21:08 | 52 | 13.02 |
| 10/16/2026 21:08 | 31 | 13.02 |
| 10/16/2026 21:08 | 100 | 13.03 |
| 10/16/2026 21:08 | 18 | 13.03 |
| 10/16/2026 21:08 | 100 | 13.03 |
| 10/16/2026 21:08 | 28 | 13.03 |
| 10/16/2026 21:08 | 32 | 13.03 |
| 10/16/2026 21:08 | 52 | 13.03 |
| 10/16/2026 21:08 | 100 | 13.03 |
| 10/16/2026 21:08 | 3 | 13.02 |
| 10/16/2026 21:08 | 3 | 13.02 |
| 10/16/2026 21:08 | 140 | 13.02 |
| 10/16/2026 21:08 | 100 | 13.02 |
| 10/16/2026 21:08 | 69 | 13.02 |
| 10/16/2026 21:08 | 91 | 13.02 |
| 10/16/2026 21:08 | 5 | 13.02 |
| 10/16/2026 21:08 | 4 | 13.02 |
| 10/16/2026 21:08 | 100 | 13.02 |
| 10/16/2026 21:08 | 12 | 13.02 |
| 10/16/2026 21:08 | 100 | 13.04 |
| 10/16/2026 21:08 | 47 | 13.04 |
| 10/16/2026 21:08 | 100 | 13.05 |
| 10/16/2026 21:08 | 1 | 13.05 |
| 10/16/2026 21:08 | 100 | 13.05 |
| 10/16/2026 21:08 | 1 | 13.06 |
| 10/16/2026 21:08 | 38 | 13.06 |
| 10/16/2026 21:08 | 75 | 13.06 |
| 10/16/2026 21:07 | 15 | 13.07 |
| 10/16/2026 21:07 | 62 | 13.08 |
| 10/16/2026 21:07 | 38 | 13.08 |
| 10/16/2026 21:07 | 100 | 13.08 |
| 10/16/2026 21:07 | 100 | 13.10 |
| 10/16/2026 21:07 | 10 | 13.11 |
| 10/16/2026 21:07 | 1 | 13.12 |
| 10/16/2026 21:07 | 94 | 13.11 |
| 10/16/2026 21:07 | 100 | 13.11 |
| 10/16/2026 21:07 | 200 | 13.11 |
| 10/16/2026 21:07 | 153 | 13.11 |
| 10/16/2026 21:07 | 47 | 13.11 |
| 10/16/2026 21:07 | 100 | 13.10 |
| 10/16/2026 21:06 | 1 | 13.09 |
| 10/16/2026 21:05 | 100 | 13.09 |
| 10/16/2026 21:05 | 22 | 13.09 |
| 10/16/2026 21:05 | 15 | 13.09 |
| 10/16/2026 21:05 | 10 | 13.09 |
| 10/16/2026 21:05 | 99 | 13.09 |
| 10/16/2026 21:05 | 73 | 13.08 |
| 10/16/2026 21:05 | 21 | 13.08 |
| 10/16/2026 21:05 | 2 | 13.075 |
| 10/16/2026 21:05 | 1 | 13.07 |
| 10/16/2026 21:05 | 38 | 13.07 |
| 10/16/2026 21:05 | 1 | 13.07 |
| 10/16/2026 21:04 | 1 | 13.075 |
| 10/16/2026 21:04 | 1 | 13.07 |
| 10/16/2026 21:04 | 29 | 13.07 |
| 10/16/2026 21:04 | 33 | 13.08 |
| 10/16/2026 21:03 | 100 | 13.08 |
| 10/16/2026 21:03 | 100 | 13.09 |
| 10/16/2026 21:03 | 40 | 13.09 |
| 10/16/2026 21:02 | 30 | 13.10 |
| 10/16/2026 21:02 | 20 | 13.10 |
| 10/16/2026 21:02 | 10 | 13.095 |
| 10/16/2026 21:02 | 20 | 13.095 |
| 10/16/2026 21:02 | 90 | 13.095 |
| 10/16/2026 21:02 | 10 | 13.095 |
| 10/16/2026 21:02 | 13 | 13.09 |
| 10/16/2026 21:02 | 3 | 13.09 |
| 10/16/2026 21:02 | 30 | 13.09 |
| 10/16/2026 21:02 | 6 | 13.09 |
| 10/16/2026 21:02 | 5 | 13.09 |
| 10/16/2026 21:02 | 100 | 13.08 |
| 10/16/2026 21:02 | 90 | 13.08 |
| 10/16/2026 21:02 | 10 | 13.08 |
| 10/16/2026 21:02 | 100 | 13.08 |
| 10/16/2026 21:02 | 50 | 13.09 |
| 10/16/2026 21:00 | 100 | 13.09 |
| 10/16/2026 21:00 | 22 | 13.09 |
| 10/16/2026 21:00 | 100 | 13.08 |
| 10/16/2026 21:00 | 100 | 13.08 |
| 10/16/2026 21:00 | 100 | 13.08 |
| 10/16/2026 21:00 | 73 | 13.08 |
| 10/16/2026 21:00 | 100 | 13.08 |
| 10/16/2026 20:59 | 51 | 13.07 |
| 10/16/2026 20:59 | 100 | 13.07 |
| 10/16/2026 20:59 | 76 | 13.07 |
| 10/16/2026 20:59 | 10 | 13.06 |
| 10/16/2026 20:58 | 10 | 13.065 |
| 10/16/2026 20:58 | 100 | 13.07 |
| 10/16/2026 20:57 | 10 | 13.07 |
| 10/16/2026 20:57 | 40 | 13.07 |
| 10/16/2026 20:57 | 14 | 13.07 |
| 10/16/2026 20:57 | 18 | 13.07 |
| 10/16/2026 20:57 | 27 | 13.08 |
| 10/16/2026 20:57 | 20 | 13.075 |
| 10/16/2026 20:57 | 10 | 13.07 |
| 10/16/2026 20:57 | 51 | 13.07 |
| 10/16/2026 20:57 | 13 | 13.07 |
| 10/16/2026 20:57 | 187 | 13.07 |
| 10/16/2026 20:57 | 7 | 13.08 |
| 10/16/2026 20:57 | 7 | 13.08 |
| 10/16/2026 20:57 | 14 | 13.08 |
| 10/16/2026 20:57 | 10 | 13.08 |
| 10/16/2026 20:57 | 6 | 13.08 |
| 10/16/2026 20:57 | 100 | 13.08 |
| 10/16/2026 20:57 | 91 | 13.08 |
| 10/16/2026 20:57 | 9 | 13.08 |
| 10/16/2026 20:57 | 21 | 13.08 |
| 10/16/2026 20:53 | 100 | 13.11 |
| 10/16/2026 20:53 | 100 | 13.11 |
| 10/16/2026 20:52 | 100 | 13.12 |
| 10/16/2026 20:52 | 500 | 13.12 |
| 10/16/2026 20:52 | 100 | 13.12 |
| 10/16/2026 20:52 | 9 | 13.14 |
| 10/16/2026 20:52 | 80 | 13.14 |
| 10/16/2026 20:52 | 100 | 13.13 |
| 10/16/2026 20:52 | 5 | 13.12 |
| 10/16/2026 20:52 | 43 | 13.14 |
| 10/16/2026 20:51 | 30 | 13.12 |
| 10/16/2026 20:51 | 12 | 13.12 |
| 10/16/2026 20:51 | 10 | 13.12 |
| 10/16/2026 20:51 | 15 | 13.12 |
| 10/16/2026 20:51 | 19 | 13.12 |
| 10/16/2026 20:50 | 89 | 13.13 |
| 10/16/2026 20:50 | 11 | 13.12 |
| 10/16/2026 20:50 | 15 | 13.12 |
| 10/16/2026 20:50 | 10 | 13.12 |
| 10/16/2026 20:49 | 2 | 13.12 |
| 10/16/2026 20:49 | 5 | 13.12 |
| 10/16/2026 20:49 | 4 | 13.12 |
| 10/16/2026 20:49 | 15 | 13.115 |
| 10/16/2026 20:49 | 5 | 13.115 |
| 10/16/2026 20:49 | 38 | 13.12 |
| 10/16/2026 20:49 | 38 | 13.12 |
| 10/16/2026 20:48 | 100 | 13.11 |
| 10/16/2026 20:47 | 11 | 13.125 |
| 10/16/2026 20:47 | 27 | 13.125 |
| 10/16/2026 20:47 | 15 | 13.13 |
| 10/16/2026 20:47 | 75 | 13.12 |
| 10/16/2026 20:47 | 18 | 13.12 |
| 10/16/2026 20:47 | 100 | 13.14 |
| 10/16/2026 20:47 | 100 | 13.14 |
| 10/16/2026 20:47 | 48 | 13.155 |
| 10/16/2026 20:47 | 2 | 13.155 |
| 10/16/2026 20:46 | 100 | 13.15 |
| 10/16/2026 20:45 | 10 | 13.14 |
| 10/16/2026 20:45 | 20 | 13.14 |
| 10/16/2026 20:45 | 30 | 13.14 |
| 10/16/2026 20:45 | 73 | 13.145 |
| 10/16/2026 20:45 | 11 | 13.145 |
| 10/16/2026 20:45 | 9 | 13.145 |
| 10/16/2026 20:45 | 7 | 13.145 |
| 10/16/2026 20:45 | 10 | 13.15 |
| 10/16/2026 20:45 | 100 | 13.15 |
| 10/16/2026 20:44 | 18 | 13.16 |
| 10/16/2026 20:44 | 71 | 13.16 |
| 10/16/2026 20:43 | 5 | 13.14 |
| 10/16/2026 20:42 | 15 | 13.155 |
| 10/16/2026 20:42 | 2 | 13.155 |
| 10/16/2026 20:42 | 28 | 13.155 |
| 10/16/2026 20:42 | 10 | 13.155 |
| 10/16/2026 20:42 | 7 | 13.145 |
| 10/16/2026 20:42 | 85 | 13.15 |
| 10/16/2026 20:42 | 100 | 13.15 |
| 10/16/2026 20:42 | 7 | 13.135 |
| 10/16/2026 20:42 | 17 | 13.135 |
| 10/16/2026 20:41 | 12 | 13.14 |
| 10/16/2026 20:41 | 44 | 13.14 |
| 10/16/2026 20:40 | 5 | 13.135 |
| 10/16/2026 20:40 | 17 | 13.135 |
| 10/16/2026 20:40 | 16 | 13.135 |
| 10/16/2026 20:40 | 22 | 13.14 |
| 10/16/2026 20:40 | 39 | 13.14 |
| 10/16/2026 20:40 | 39 | 13.14 |
| 10/16/2026 20:40 | 100 | 13.14 |
| 10/16/2026 20:38 | 79 | 13.17 |
| 10/16/2026 20:38 | 5 | 13.17 |
| 10/16/2026 20:38 | 16 | 13.17 |
| 10/16/2026 20:38 | 100 | 13.17 |
| 10/16/2026 20:38 | 100 | 13.18 |
| 10/16/2026 20:38 | 100 | 13.19 |
| 10/16/2026 20:38 | 100 | 13.19 |
| 10/16/2026 20:38 | 100 | 13.19 |
| 10/16/2026 20:38 | 100 | 13.19 |
| 10/16/2026 20:34 | 89 | 13.21 |
| 10/16/2026 20:34 | 100 | 13.21 |
| 10/16/2026 20:34 | 10 | 13.21 |
| 10/16/2026 20:34 | 100 | 13.21 |
| 10/16/2026 20:34 | 100 | 13.21 |
| 10/16/2026 20:33 | 70 | 13.18 |
| 10/16/2026 20:33 | 100 | 13.18 |
| 10/16/2026 20:33 | 300 | 13.16 |
| 10/16/2026 20:33 | 100 | 13.16 |
| 10/16/2026 20:33 | 100 | 13.16 |
| 10/16/2026 20:32 | 50 | 13.15 |
| 10/16/2026 20:32 | 17 | 13.15 |
| 10/16/2026 20:32 | 8 | 13.15 |
| 10/16/2026 20:32 | 100 | 13.14 |
| 10/16/2026 20:32 | 100 | 13.14 |
| 10/16/2026 20:32 | 94 | 13.14 |
| 10/16/2026 20:31 | 38 | 13.11 |
| 10/16/2026 20:31 | 100 | 13.12 |
| 10/16/2026 20:31 | 100 | 13.14 |
| 10/16/2026 20:31 | 164 | 13.12 |
| 10/16/2026 20:31 | 100 | 13.12 |
| 10/16/2026 20:31 | 21 | 13.12 |
| 10/16/2026 20:31 | 36 | 13.15 |
| 10/16/2026 20:31 | 100 | 13.15 |
| 10/16/2026 20:31 | 100 | 13.175 |
| 10/16/2026 20:31 | 100 | 13.175 |
| 10/16/2026 20:31 | 38 | 13.175 |
| 10/16/2026 20:30 | 100 | 13.17 |
| 10/16/2026 20:30 | 100 | 13.18 |
| 10/16/2026 20:30 | 41 | 13.18 |
| 10/16/2026 20:30 | 100 | 13.18 |
| 10/16/2026 20:30 | 17 | 13.18 |
| 10/16/2026 20:30 | 75 | 13.18 |
| 10/16/2026 20:30 | 40 | 13.18 |
| 10/16/2026 20:30 | 84 | 13.18 |
| 10/16/2026 20:30 | 100 | 13.19 |
| 10/16/2026 20:29 | 100 | 13.19 |
| 10/16/2026 20:29 | 56 | 13.18 |
| 10/16/2026 20:29 | 89 | 13.19 |
| 10/16/2026 20:29 | 100 | 13.19 |
| 10/16/2026 20:27 | 32 | 13.21 |
| 10/16/2026 20:27 | 3 | 13.21 |
| 10/16/2026 20:25 | 64 | 13.21 |
| 10/16/2026 20:25 | 100 | 13.21 |
| 10/16/2026 20:25 | 2 | 13.21 |
| 10/16/2026 20:25 | 42 | 13.21 |
| 10/16/2026 20:25 | 58 | 13.21 |
| 10/16/2026 20:25 | 100 | 13.21 |
| 10/16/2026 20:25 | 20 | 13.21 |
| 10/16/2026 20:24 | 100 | 13.225 |
| 10/16/2026 20:24 | 100 | 13.23 |
| 10/16/2026 20:24 | 13 | 13.22 |
| 10/16/2026 20:19 | 100 | 13.195 |
| 10/16/2026 20:19 | 100 | 13.18 |
| 10/16/2026 20:19 | 100 | 13.18 |
| 10/16/2026 20:19 | 12 | 13.18 |
| 10/16/2026 20:19 | 5 | 13.18 |
| 10/16/2026 20:17 | 100 | 13.19 |
| 10/16/2026 20:17 | 20 | 13.19 |
| 10/16/2026 20:17 | 65 | 13.19 |
| 10/16/2026 20:15 | 1 | 13.205 |
| 10/16/2026 20:14 | 100 | 13.21 |
| 10/16/2026 20:12 | 35 | 13.19 |
| 10/16/2026 20:11 | 63 | 13.20 |
| 10/16/2026 20:11 | 24 | 13.20 |
| 10/16/2026 20:11 | 113 | 13.20 |
| 10/16/2026 20:11 | 24 | 13.20 |
| 10/16/2026 20:11 | 76 | 13.20 |
| 10/16/2026 20:11 | 100 | 13.21 |
| 10/16/2026 20:11 | 100 | 13.21 |
| 10/16/2026 20:10 | 100 | 13.21 |
| 10/16/2026 20:10 | 45 | 13.21 |
| 10/16/2026 20:10 | 15 | 13.21 |
| 10/16/2026 20:09 | 100 | 13.22 |
| 10/16/2026 20:09 | 100 | 13.22 |
| 10/16/2026 20:09 | 100 | 13.22 |
| 10/16/2026 20:09 | 100 | 13.22 |
| 10/16/2026 20:09 | 100 | 13.23 |
| 10/16/2026 20:08 | 100 | 13.23 |
| 10/16/2026 20:08 | 32 | 13.23 |
| 10/16/2026 20:08 | 138 | 13.23 |
| 10/16/2026 20:08 | 62 | 13.23 |
| 10/16/2026 20:08 | 38 | 13.23 |
| 10/16/2026 20:08 | 30 | 13.23 |
| 10/16/2026 20:08 | 200 | 13.23 |
| 10/16/2026 20:08 | 100 | 13.24 |
| 10/16/2026 20:08 | 100 | 13.24 |
| 10/16/2026 20:08 | 100 | 13.23 |
| 10/16/2026 20:08 | 100 | 13.20 |
| 10/16/2026 20:08 | 100 | 13.20 |
| 10/16/2026 20:07 | 5 | 13.17 |
| 10/16/2026 20:00 | 1 | 13.185 |
| 10/16/2026 19:58 | 100 | 13.185 |
| 10/16/2026 19:58 | 300 | 13.185 |
| 10/16/2026 19:57 | 80 | 13.17 |
| 10/16/2026 19:57 | 20 | 13.17 |
| 10/16/2026 19:57 | 100 | 13.17 |
| 10/16/2026 19:57 | 100 | 13.18 |
| 10/16/2026 19:57 | 10 | 13.18 |
| 10/16/2026 19:57 | 65 | 13.18 |
| 10/16/2026 19:57 | 35 | 13.18 |
| 10/16/2026 19:57 | 100 | 13.18 |
| 10/16/2026 19:57 | 100 | 13.18 |
| 10/16/2026 19:57 | 100 | 13.19 |
| 10/16/2026 19:56 | 100 | 13.21 |
| 10/16/2026 19:56 | 300 | 13.21 |
| 10/16/2026 19:55 | 300 | 13.20 |
| 10/16/2026 19:55 | 23 | 13.19 |
| 10/16/2026 19:55 | 100 | 13.205 |
| 10/16/2026 19:55 | 33 | 13.19 |
| 10/16/2026 19:55 | 100 | 13.19 |
| 10/16/2026 19:55 | 100 | 13.19 |
| 10/16/2026 19:55 | 100 | 13.19 |
| 10/16/2026 19:55 | 2 | 13.19 |
| 10/16/2026 19:55 | 6 | 13.18 |
| 10/16/2026 19:55 | 12 | 13.18 |
| 10/16/2026 19:55 | 900 | 13.18 |
| 10/16/2026 19:55 | 100 | 13.15 |
| 10/16/2026 19:55 | 100 | 13.11 |
| 10/16/2026 19:55 | 100 | 13.10 |
| 10/16/2026 19:55 | 100 | 13.09 |
| 10/16/2026 19:55 | 100 | 13.09 |
| 10/16/2026 19:55 | 11 | 13.09 |
| 10/16/2026 19:55 | 4 | 13.08 |
| 10/16/2026 19:55 | 32 | 13.08 |
| 10/16/2026 19:55 | 100 | 13.08 |
| 10/16/2026 19:55 | 100 | 13.08 |
| 10/16/2026 19:55 | 39 | 13.07 |
| 10/16/2026 19:50 | 100 | 13.06 |
| 10/16/2026 19:50 | 100 | 13.06 |
| 10/16/2026 19:50 | 100 | 13.06 |
| 10/16/2026 19:50 | 25 | 13.06 |
| 10/16/2026 19:50 | 3 | 13.10 |
| 10/16/2026 19:49 | 100 | 13.105 |
| 10/16/2026 19:49 | 100 | 13.105 |
| 10/16/2026 19:49 | 100 | 13.10 |
| 10/16/2026 19:47 | 56 | 13.10 |
| 10/16/2026 19:47 | 44 | 13.10 |
| 10/16/2026 19:47 | 300 | 13.10 |
| 10/16/2026 19:47 | 100 | 13.11 |
| 10/16/2026 19:46 | 5 | 13.11 |
| 10/16/2026 19:46 | 6 | 13.11 |
| 10/16/2026 19:46 | 18 | 13.13 |
| 10/16/2026 19:46 | 100 | 13.14 |
| 10/16/2026 19:46 | 1 | 13.14 |
| 10/16/2026 19:46 | 10 | 13.17 |
| 10/16/2026 19:46 | 99 | 13.17 |
| 10/16/2026 19:46 | 1 | 13.17 |
| 10/16/2026 19:45 | 100 | 13.205 |
| 10/16/2026 19:45 | 21 | 13.21 |
| 10/16/2026 19:45 | 3 | 13.24 |
| 10/16/2026 19:45 | 100 | 13.24 |
| 10/16/2026 19:42 | 100 | 13.27 |
| 10/16/2026 19:42 | 100 | 13.27 |
| 10/16/2026 19:42 | 100 | 13.27 |
| 10/16/2026 19:42 | 21 | 13.27 |
| 10/16/2026 19:41 | 100 | 13.28 |
| 10/16/2026 19:41 | 100 | 13.28 |
| 10/16/2026 19:41 | 49 | 13.28 |
| 10/16/2026 19:41 | 100 | 13.28 |
| 10/16/2026 19:41 | 100 | 13.27 |
| 10/16/2026 19:41 | 12 | 13.27 |
| 10/16/2026 19:41 | 5 | 13.24 |
| 10/16/2026 19:41 | 100 | 13.25 |
| 10/16/2026 19:41 | 43 | 13.22 |
| 10/16/2026 19:39 | 40 | 13.22 |
| 10/16/2026 19:39 | 17 | 13.22 |
| 10/16/2026 19:38 | 120 | 13.23 |
| 10/16/2026 19:38 | 200 | 13.25 |
| 10/16/2026 19:38 | 7 | 13.26 |
| 10/16/2026 19:38 | 35 | 13.26 |
| 10/16/2026 19:38 | 100 | 13.25 |
| 10/16/2026 19:38 | 50 | 13.25 |
| 10/16/2026 19:38 | 9 | 13.26 |
| 10/16/2026 19:38 | 91 | 13.26 |
| 10/16/2026 19:38 | 100 | 13.26 |
| 10/16/2026 19:38 | 9 | 13.27 |
| 10/16/2026 19:37 | 1 | 13.27 |
| 10/16/2026 19:36 | 100 | 13.31 |
| 10/16/2026 19:36 | 200 | 13.33 |
| 10/16/2026 19:36 | 100 | 13.33 |
| 10/16/2026 19:36 | 100 | 13.35 |
| 10/16/2026 19:36 | 20 | 13.34 |
| 10/16/2026 19:36 | 24 | 13.34 |
| 10/16/2026 19:36 | 31 | 13.34 |
| 10/16/2026 19:36 | 100 | 13.35 |
| 10/16/2026 19:36 | 15 | 13.35 |
| 10/16/2026 19:36 | 100 | 13.35 |
| 10/16/2026 19:31 | 100 | 13.37 |
| 10/16/2026 19:31 | 100 | 13.37 |
| 10/16/2026 19:31 | 6 | 13.36 |
| 10/16/2026 19:30 | 100 | 13.34 |
| 10/16/2026 19:30 | 1 | 13.34 |
| 10/16/2026 19:30 | 6 | 13.34 |
| 10/16/2026 19:30 | 100 | 13.34 |
| 10/16/2026 19:30 | 10 | 13.34 |
| 10/16/2026 19:30 | 7 | 13.34 |
| 10/16/2026 19:30 | 6 | 13.34 |
| 10/16/2026 19:30 | 100 | 13.34 |
| 10/16/2026 19:30 | 100 | 13.34 |
| 10/16/2026 19:30 | 100 | 13.325 |
| 10/16/2026 19:28 | 86 | 13.32 |
| 10/16/2026 19:28 | 54 | 13.32 |
| 10/16/2026 19:28 | 100 | 13.32 |
| 10/16/2026 19:27 | 32 | 13.33 |
| 10/16/2026 19:27 | 20 | 13.33 |
| 10/16/2026 19:27 | 6 | 13.33 |
| 10/16/2026 19:27 | 12 | 13.33 |
| 10/16/2026 19:27 | 100 | 13.33 |
| 10/16/2026 19:27 | 100 | 13.33 |
| 10/16/2026 19:27 | 100 | 13.33 |
| 10/16/2026 19:24 | 4 | 13.315 |
| 10/16/2026 19:22 | 32 | 13.32 |
| 10/16/2026 19:22 | 20 | 13.32 |
| 10/16/2026 19:21 | 10 | 13.32 |
| 10/16/2026 19:21 | 38 | 13.32 |
| 10/16/2026 19:19 | 34 | 13.31 |
| 10/16/2026 19:19 | 20 | 13.31 |
| 10/16/2026 19:19 | 80 | 13.31 |
| 10/16/2026 19:19 | 100 | 13.31 |
| 10/16/2026 19:19 | 57 | 13.31 |
| 10/16/2026 19:19 | 43 | 13.31 |
| 10/16/2026 19:19 | 16 | 13.31 |
| 10/16/2026 19:19 | 100 | 13.31 |
| 10/16/2026 19:18 | 135 | 13.30 |
| 10/16/2026 19:18 | 165 | 13.30 |
| 10/16/2026 19:18 | 22 | 13.30 |
| 10/16/2026 19:18 | 20 | 13.31 |
| 10/16/2026 19:17 | 100 | 13.32 |
| 10/16/2026 19:13 | 121 | 13.34 |
| 10/16/2026 19:13 | 12 | 13.34 |
| 10/16/2026 19:13 | 100 | 13.35 |
| 10/16/2026 19:13 | 20 | 13.35 |
| 10/16/2026 19:13 | 20 | 13.35 |
| 10/16/2026 19:13 | 200 | 13.35 |
| 10/16/2026 19:12 | 100 | 13.36 |
| 10/16/2026 19:12 | 20 | 13.36 |
| 10/16/2026 19:11 | 100 | 13.37 |
| 10/16/2026 19:10 | 100 | 13.39 |
| 10/16/2026 19:10 | 100 | 13.40 |
| 10/16/2026 19:07 | 300 | 13.375 |
| 10/16/2026 19:07 | 100 | 13.375 |
| 10/16/2026 19:07 | 100 | 13.38 |
| 10/16/2026 19:06 | 100 | 13.395 |
| 10/16/2026 19:06 | 38 | 13.395 |
| 10/16/2026 19:06 | 62 | 13.40 |
| 10/16/2026 19:06 | 38 | 13.40 |
| 10/16/2026 19:05 | 24 | 13.40 |
| 10/16/2026 19:05 | 7 | 13.40 |
| 10/16/2026 19:05 | 96 | 13.40 |
| 10/16/2026 19:05 | 20 | 13.40 |
| 10/16/2026 19:05 | 16 | 13.39 |
| 10/16/2026 19:05 | 100 | 13.38 |
| 10/16/2026 19:05 | 100 | 13.38 |
| 10/16/2026 19:05 | 33 | 13.38 |
| 10/16/2026 19:05 | 67 | 13.38 |
| 10/16/2026 19:05 | 100 | 13.38 |
| 10/16/2026 19:03 | 2 | 13.39 |
| 10/16/2026 19:03 | 1 | 13.39 |
| 10/16/2026 19:03 | 1 | 13.39 |
| 10/16/2026 19:03 | 100 | 13.39 |
| 10/16/2026 19:03 | 1 | 13.39 |
| 10/16/2026 19:03 | 100 | 13.39 |
| 10/16/2026 19:03 | 35 | 13.39 |
| 10/16/2026 19:03 | 10 | 13.39 |
| 10/16/2026 19:03 | 97 | 13.39 |
| 10/16/2026 19:03 | 43 | 13.39 |
| 10/16/2026 19:02 | 30 | 13.38 |
| 10/16/2026 19:02 | 1 | 13.38 |
| 10/16/2026 19:01 | 38 | 13.38 |
| 10/16/2026 19:00 | 10 | 13.38 |
| 10/16/2026 19:00 | 10 | 13.38 |
| 10/16/2026 19:00 | 10 | 13.38 |
| 10/16/2026 19:00 | 38 | 13.38 |
| 10/16/2026 19:00 | 4 | 13.38 |
| 10/16/2026 19:00 | 10 | 13.38 |
| 10/16/2026 19:00 | 10 | 13.38 |
| 10/16/2026 19:00 | 38 | 13.38 |
| 10/16/2026 19:00 | 38 | 13.38 |
| 10/16/2026 19:00 | 53 | 13.38 |
| 10/16/2026 18:59 | 100 | 13.37 |
| 10/16/2026 18:59 | 4 | 13.37 |
| 10/16/2026 18:59 | 100 | 13.36 |
| 10/16/2026 18:59 | 25 | 13.37 |
| 10/16/2026 18:59 | 100 | 13.37 |
| 10/16/2026 18:59 | 95 | 13.38 |
| 10/16/2026 18:59 | 100 | 13.38 |
| 10/16/2026 18:53 | 100 | 13.38 |
| 10/16/2026 18:51 | 200 | 13.33 |
| 10/16/2026 18:51 | 100 | 13.31 |
| 10/16/2026 18:51 | 100 | 13.31 |
| 10/16/2026 18:51 | 51 | 13.31 |
| 10/16/2026 18:51 | 100 | 13.31 |
| 10/16/2026 18:51 | 31 | 13.31 |
| 10/16/2026 18:51 | 100 | 13.31 |
| 10/16/2026 18:51 | 100 | 13.31 |
| 10/16/2026 18:49 | 11 | 13.33 |
| 10/16/2026 18:49 | 100 | 13.32 |
| 10/16/2026 18:49 | 37 | 13.32 |
| 10/16/2026 18:49 | 100 | 13.32 |
| 10/16/2026 18:49 | 54 | 13.31 |
| 10/16/2026 18:49 | 12 | 13.31 |
| 10/16/2026 18:49 | 54 | 13.31 |
| 10/16/2026 18:49 | 54 | 13.31 |
| 10/16/2026 18:49 | 46 | 13.31 |
| 10/16/2026 18:49 | 10 | 13.31 |
| 10/16/2026 18:49 | 100 | 13.31 |
| 10/16/2026 18:47 | 270 | 13.30 |
| 10/16/2026 18:47 | 49 | 13.30 |
| 10/16/2026 18:47 | 51 | 13.30 |
| 10/16/2026 18:47 | 51 | 13.30 |
| 10/16/2026 18:47 | 1 | 13.30 |
| 10/16/2026 18:41 | 100 | 13.30 |
| 10/16/2026 18:40 | 100 | 13.32 |
| 10/16/2026 18:40 | 42 | 13.32 |
| 10/16/2026 18:40 | 100 | 13.32 |
| 10/16/2026 18:40 | 100 | 13.30 |
| 10/16/2026 18:40 | 212 | 13.30 |
| 10/16/2026 18:38 | 13 | 13.28 |
| 10/16/2026 18:38 | 14 | 13.28 |
| 10/16/2026 18:37 | 1 | 13.30 |
| 10/16/2026 18:37 | 18 | 13.30 |
| 10/16/2026 18:36 | 100 | 13.32 |
| 10/16/2026 18:36 | 100 | 13.32 |
| 10/16/2026 18:32 | 100 | 13.35 |
| 10/16/2026 18:32 | 39 | 13.34 |
| 10/16/2026 18:32 | 40 | 13.33 |
| 10/16/2026 18:32 | 100 | 13.33 |
| 10/16/2026 18:32 | 28 | 13.33 |
| 10/16/2026 18:32 | 200 | 13.33 |
| 10/16/2026 18:29 | 100 | 13.33 |
| 10/16/2026 18:29 | 100 | 13.33 |
| 10/16/2026 18:29 | 21 | 13.32 |
| 10/16/2026 18:29 | 2 | 13.33 |
| 10/16/2026 18:29 | 1 | 13.37 |
| 10/16/2026 18:27 | 100 | 13.35 |
| 10/16/2026 18:27 | 100 | 13.35 |
| 10/16/2026 18:27 | 100 | 13.35 |
| 10/16/2026 18:27 | 100 | 13.35 |
| 10/16/2026 18:27 | 100 | 13.35 |
| 10/16/2026 18:27 | 300 | 13.35 |
| 10/16/2026 18:26 | 5 | 13.345 |
| 10/16/2026 18:25 | 3 | 13.36 |
| 10/16/2026 18:24 | 100 | 13.38 |
| 10/16/2026 18:24 | 12 | 13.38 |
| 10/16/2026 18:22 | 1 | 13.40 |
| 10/16/2026 18:22 | 63 | 13.40 |
| 10/16/2026 18:21 | 8 | 13.40 |
| 10/16/2026 18:21 | 21 | 13.40 |
| 10/16/2026 18:20 | 94 | 13.42 |
| 10/16/2026 18:20 | 100 | 13.42 |
| 10/16/2026 18:20 | 100 | 13.42 |
| 10/16/2026 18:17 | 2 | 13.44 |
| 10/16/2026 18:17 | 2 | 13.425 |
| 10/16/2026 18:17 | 1 | 13.425 |
| 10/16/2026 18:17 | 100 | 13.425 |
| 10/16/2026 18:16 | 39 | 13.40 |
| 10/16/2026 18:16 | 100 | 13.40 |
| 10/16/2026 18:16 | 100 | 13.40 |
| 10/16/2026 18:16 | 49 | 13.40 |
| 10/16/2026 18:16 | 18 | 13.40 |
| 10/16/2026 18:16 | 37 | 13.40 |
| 10/16/2026 18:16 | 100 | 13.39 |
| 10/16/2026 18:16 | 62 | 13.39 |
| 10/16/2026 18:16 | 38 | 13.39 |
| 10/16/2026 18:14 | 79 | 13.39 |
| 10/16/2026 18:14 | 68 | 13.385 |
| 10/16/2026 18:14 | 68 | 13.385 |
| 10/16/2026 18:14 | 68 | 13.385 |
| 10/16/2026 18:14 | 1 | 13.39 |
| 10/16/2026 18:14 | 100 | 13.39 |
| 10/16/2026 18:14 | 50 | 13.39 |
| 10/16/2026 18:14 | 39 | 13.39 |
| 10/16/2026 18:14 | 3 | 13.39 |
| 10/16/2026 18:11 | 100 | 13.35 |
| 10/16/2026 18:11 | 100 | 13.36 |
| 10/16/2026 18:11 | 100 | 13.36 |
| 10/16/2026 18:11 | 100 | 13.35 |
| 10/16/2026 18:11 | 200 | 13.35 |
| 10/16/2026 18:11 | 42 | 13.35 |
| 10/16/2026 18:09 | 1 | 13.34 |
| 10/16/2026 18:09 | 1 | 13.34 |
| 10/16/2026 18:09 | 100 | 13.34 |
| 10/16/2026 18:09 | 20 | 13.34 |
| 10/16/2026 18:09 | 20 | 13.35 |
| 10/16/2026 18:09 | 20 | 13.35 |
| 10/16/2026 18:09 | 15 | 13.35 |
| 10/16/2026 18:09 | 3 | 13.35 |
| 10/16/2026 18:07 | 100 | 13.37 |
| 10/16/2026 18:05 | 100 | 13.38 |
| 10/16/2026 18:05 | 3 | 13.37 |
| 10/16/2026 18:05 | 25 | 13.38 |
| 10/16/2026 18:05 | 43 | 13.38 |
| 10/16/2026 18:05 | 119 | 13.38 |
| 10/16/2026 18:05 | 87 | 13.37 |
| 10/16/2026 18:05 | 100 | 13.37 |
| 10/16/2026 18:05 | 100 | 13.37 |
| 10/16/2026 18:05 | 100 | 13.37 |
| 10/16/2026 18:05 | 1 | 13.37 |
| 10/16/2026 18:02 | 23 | 13.39 |
| 10/16/2026 18:02 | 100 | 13.38 |
| 10/16/2026 18:02 | 1 | 13.38 |
| 10/16/2026 18:02 | 100 | 13.38 |
| 10/16/2026 18:02 | 1 | 13.38 |
| 10/16/2026 18:02 | 2 | 13.38 |
| 10/16/2026 18:00 | 100 | 13.40 |
| 10/16/2026 18:00 | 100 | 13.41 |
| 10/16/2026 18:00 | 4 | 13.41 |
| 10/16/2026 18:00 | 1 | 13.41 |
| 10/16/2026 18:00 | 100 | 13.41 |
| 10/16/2026 18:00 | 99 | 13.41 |
| 10/16/2026 18:00 | 1 | 13.41 |
| 10/16/2026 17:58 | 17 | 13.44 |
| 10/16/2026 17:58 | 28 | 13.44 |
| 10/16/2026 17:58 | 42 | 13.44 |
| 10/16/2026 17:56 | 24 | 13.42 |
| 10/16/2026 17:56 | 10 | 13.42 |
| 10/16/2026 17:55 | 6 | 13.40 |
| 10/16/2026 17:55 | 5 | 13.40 |
| 10/16/2026 17:55 | 100 | 13.40 |
| 10/16/2026 17:54 | 18 | 13.42 |
| 10/16/2026 17:54 | 100 | 13.44 |
| 10/16/2026 17:54 | 1 | 13.45 |
| 10/16/2026 17:54 | 60 | 13.45 |
| 10/16/2026 17:54 | 1 | 13.45 |
| 10/16/2026 17:54 | 3 | 13.45 |
| 10/16/2026 17:51 | 60 | 13.46 |
| 10/16/2026 17:51 | 3 | 13.47 |
| 10/16/2026 17:51 | 31 | 13.47 |
| 10/16/2026 17:51 | 100 | 13.47 |
| 10/16/2026 17:50 | 31 | 13.50 |
| 10/16/2026 17:50 | 95 | 13.49 |
| 10/16/2026 17:50 | 1 | 13.48 |
| 10/16/2026 17:50 | 100 | 13.48 |
| 10/16/2026 17:48 | 89 | 13.51 |
| 10/16/2026 17:48 | 78 | 13.51 |
| 10/16/2026 17:48 | 172 | 13.51 |
| 10/16/2026 17:47 | 50 | 13.51 |
| 10/16/2026 17:47 | 89 | 13.51 |
| 10/16/2026 17:47 | 11 | 13.51 |
| 10/16/2026 17:47 | 100 | 13.50 |
| 10/16/2026 17:47 | 100 | 13.51 |
| 10/16/2026 17:47 | 100 | 13.51 |
| 10/16/2026 17:47 | 3900 | 13.51 |
| 10/16/2026 17:47 | 42 | 13.50 |
| 10/16/2026 17:47 | 58 | 13.50 |
| 10/16/2026 17:47 | 100 | 13.50 |
| 10/16/2026 17:47 | 100 | 13.50 |
| 10/16/2026 17:46 | 62 | 13.48 |
| 10/16/2026 17:46 | 38 | 13.48 |
| 10/16/2026 17:46 | 100 | 13.48 |
| 10/16/2026 17:46 | 100 | 13.49 |
| 10/16/2026 17:46 | 100 | 13.49 |
| 10/16/2026 17:45 | 60 | 13.47 |
| 10/16/2026 17:45 | 1 | 13.50 |
| 10/16/2026 17:42 | 20 | 13.51 |
| 10/16/2026 17:42 | 100 | 13.50 |
| 10/16/2026 17:42 | 100 | 13.50 |
| 10/16/2026 17:42 | 100 | 13.50 |
| 10/16/2026 17:42 | 12 | 13.50 |
| 10/16/2026 17:42 | 18 | 13.49 |
| 10/16/2026 17:41 | 24 | 13.46 |
| 10/16/2026 17:41 | 100 | 13.46 |
| 10/16/2026 17:41 | 67 | 13.46 |
| 10/16/2026 17:41 | 33 | 13.46 |
| 10/16/2026 17:40 | 4 | 13.43 |
| 10/16/2026 17:39 | 60 | 13.46 |
| 10/16/2026 17:39 | 5 | 13.46 |
| 10/16/2026 17:39 | 1 | 13.46 |
| 10/16/2026 17:38 | 100 | 13.485 |
| 10/16/2026 17:36 | 21 | 13.50 |
| 10/16/2026 17:36 | 80 | 13.51 |
| 10/16/2026 17:35 | 60 | 13.52 |
| 10/16/2026 17:35 | 40 | 13.52 |
| 10/16/2026 17:35 | 200 | 13.53 |
| 10/16/2026 17:35 | 100 | 13.55 |
| 10/16/2026 17:35 | 67 | 13.55 |
| 10/16/2026 17:35 | 33 | 13.55 |
| 10/16/2026 17:35 | 67 | 13.55 |
| 10/16/2026 17:35 | 33 | 13.55 |
| 10/16/2026 17:35 | 67 | 13.55 |
| 10/16/2026 17:35 | 33 | 13.55 |
| 10/16/2026 17:35 | 100 | 13.55 |
| 10/16/2026 17:35 | 100 | 13.55 |
| 10/16/2026 17:32 | 20 | 13.59 |
| 10/16/2026 17:32 | 100 | 13.59 |
| 10/16/2026 17:32 | 6 | 13.59 |
| 10/16/2026 17:31 | 6 | 13.57 |
| 10/16/2026 17:31 | 6 | 13.57 |
| 10/16/2026 17:31 | 50 | 13.55 |
| 10/16/2026 17:31 | 50 | 13.55 |
| 10/16/2026 17:31 | 114 | 13.54 |
| 10/16/2026 17:31 | 200 | 13.54 |
| 10/16/2026 17:31 | 86 | 13.54 |
| 10/16/2026 17:31 | 12 | 13.50 |
| 10/16/2026 17:30 | 6 | 13.48 |
| 10/16/2026 17:30 | 18 | 13.47 |
| 10/16/2026 17:30 | 18 | 13.46 |
| 10/16/2026 17:30 | 37 | 13.45 |
| 10/16/2026 17:27 | 4 | 13.41 |
| 10/16/2026 17:27 | 100 | 13.41 |
| 10/16/2026 17:27 | 100 | 13.42 |
| 10/16/2026 17:27 | 100 | 13.44 |
| 10/16/2026 17:27 | 4 | 13.44 |
| 10/16/2026 17:27 | 76 | 13.44 |
| 10/16/2026 17:27 | 18 | 13.44 |
| 10/16/2026 17:27 | 12 | 13.42 |
| 10/16/2026 17:27 | 100 | 13.42 |
| 10/16/2026 17:26 | 73 | 13.39 |
| 10/16/2026 17:25 | 1 | 13.38 |
| 10/16/2026 17:24 | 4 | 13.40 |
| 10/16/2026 17:24 | 100 | 13.42 |
| 10/16/2026 17:24 | 60 | 13.42 |
| 10/16/2026 17:24 | 20 | 13.42 |
| 10/16/2026 17:24 | 20 | 13.435 |
| 10/16/2026 17:23 | 20 | 13.435 |
| 10/16/2026 17:23 | 20 | 13.435 |
| 10/16/2026 17:22 | 35 | 13.43 |
| 10/16/2026 17:22 | 27 | 13.43 |
| 10/16/2026 17:22 | 73 | 13.43 |
| 10/16/2026 17:22 | 100 | 13.43 |
| 10/16/2026 17:22 | 18 | 13.42 |
| 10/16/2026 17:22 | 36 | 13.42 |
| 10/16/2026 17:22 | 100 | 13.42 |
| 10/16/2026 17:22 | 1 | 13.42 |
| 10/16/2026 17:22 | 1 | 13.42 |
| 10/16/2026 17:22 | 1 | 13.42 |
| 10/16/2026 17:22 | 1 | 13.42 |
| 10/16/2026 17:19 | 6 | 13.45 |
| 10/16/2026 17:18 | 4 | 13.46 |
| 10/16/2026 17:18 | 96 | 13.46 |
| 10/16/2026 17:18 | 100 | 13.46 |
| 10/16/2026 17:18 | 1 | 13.46 |
| 10/16/2026 17:15 | 100 | 13.48 |
| 10/16/2026 17:15 | 20 | 13.48 |
| 10/16/2026 17:15 | 20 | 13.49 |
| 10/16/2026 17:15 | 100 | 13.50 |
| 10/16/2026 17:15 | 50 | 13.50 |
| 10/16/2026 17:15 | 450 | 13.50 |
| 10/16/2026 17:15 | 1 | 13.515 |
| 10/16/2026 17:15 | 20 | 13.52 |
| 10/16/2026 17:10 | 100 | 13.53 |
| 10/16/2026 17:10 | 16 | 13.52 |
| 10/16/2026 17:09 | 89 | 13.51 |
| 10/16/2026 17:09 | 11 | 13.51 |
| 10/16/2026 17:09 | 100 | 13.54 |
| 10/16/2026 17:09 | 1 | 13.54 |
| 10/16/2026 17:09 | 26 | 13.56 |
| 10/16/2026 17:09 | 1 | 13.56 |
| 10/16/2026 17:09 | 18 | 13.57 |
| 10/16/2026 17:09 | 3 | 13.56 |
| 10/16/2026 17:09 | 6 | 13.56 |
| 10/16/2026 17:09 | 6 | 13.55 |
| 10/16/2026 17:09 | 5 | 13.525 |
| 10/16/2026 17:08 | 4 | 13.51 |
| 10/16/2026 17:06 | 6 | 13.53 |
| 10/16/2026 17:06 | 31 | 13.52 |
| 10/16/2026 17:06 | 21 | 13.51 |
| 10/16/2026 17:06 | 200 | 13.53 |
| 10/16/2026 17:05 | 100 | 13.55 |
| 10/16/2026 17:05 | 100 | 13.55 |
| 10/16/2026 17:05 | 100 | 13.57 |
| 10/16/2026 17:04 | 1 | 13.59 |
| 10/16/2026 17:04 | 60 | 13.59 |
| 10/16/2026 17:04 | 100 | 13.59 |
| 10/16/2026 17:03 | 15 | 13.61 |
| 10/16/2026 17:02 | 100 | 13.60 |
| 10/16/2026 17:02 | 100 | 13.60 |
| 10/16/2026 17:01 | 8 | 13.62 |
| 10/16/2026 17:01 | 2 | 13.62 |
| 10/16/2026 17:00 | 1 | 13.635 |
| 10/16/2026 16:59 | 100 | 13.66 |
| 10/16/2026 16:59 | 113 | 13.67 |
| 10/16/2026 16:59 | 100 | 13.67 |
| 10/16/2026 16:59 | 1 | 13.66 |
| 10/16/2026 16:58 | 100 | 13.64 |
| 10/16/2026 16:57 | 9 | 13.66 |
| 10/16/2026 16:55 | 38 | 13.645 |
| 10/16/2026 16:55 | 15 | 13.65 |
| 10/16/2026 16:54 | 1 | 13.66 |
| 10/16/2026 16:54 | 100 | 13.645 |
| 10/16/2026 16:48 | 5 | 13.66 |
| 10/16/2026 16:46 | 1 | 13.66 |
| 10/16/2026 16:46 | 100 | 13.66 |
| 10/16/2026 16:46 | 69 | 13.66 |
| 10/16/2026 16:44 | 5 | 13.69 |
| 10/16/2026 16:41 | 100 | 13.68 |
| 10/16/2026 16:41 | 10 | 13.67 |
| 10/16/2026 16:41 | 10 | 13.67 |
| 10/16/2026 16:41 | 90 | 13.67 |
| 10/16/2026 16:41 | 3 | 13.67 |
| 10/16/2026 16:41 | 10 | 13.66 |
| 10/16/2026 16:41 | 300 | 13.65 |
| 10/16/2026 16:41 | 13 | 13.67 |
| 10/16/2026 16:41 | 1 | 13.68 |
| 10/16/2026 16:41 | 1 | 13.68 |
| 10/16/2026 16:41 | 100 | 13.68 |
| 10/16/2026 16:40 | 100 | 13.71 |
| 10/16/2026 16:40 | 3 | 13.69 |
| 10/16/2026 16:40 | 18 | 13.70 |
| 10/16/2026 16:40 | 100 | 13.69 |
| 10/16/2026 16:39 | 22 | 13.66 |
| 10/16/2026 16:39 | 8 | 13.66 |
| 10/16/2026 16:37 | 8 | 13.68 |
| 10/16/2026 16:37 | 92 | 13.68 |
| 10/16/2026 16:37 | 10 | 13.67 |
| 10/16/2026 16:36 | 10 | 13.67 |
| 10/16/2026 16:35 | 10 | 13.67 |
| 10/16/2026 16:35 | 12 | 13.67 |
| 10/16/2026 16:35 | 10 | 13.64 |
| 10/16/2026 16:35 | 5 | 13.64 |
| 10/16/2026 16:35 | 151 | 13.64 |
| 10/16/2026 16:35 | 95 | 13.64 |
| 10/16/2026 16:35 | 31 | 13.65 |
| 10/16/2026 16:35 | 5 | 13.64 |
| 10/16/2026 16:35 | 10 | 13.64 |
| 10/16/2026 16:35 | 100 | 13.65 |
| 10/16/2026 16:35 | 86 | 13.65 |
| 10/16/2026 16:35 | 14 | 13.65 |
| 10/16/2026 16:35 | 25 | 13.65 |
| 10/16/2026 16:34 | 100 | 13.65 |
| 10/16/2026 16:34 | 10 | 13.64 |
| 10/16/2026 16:34 | 3 | 13.64 |
| 10/16/2026 16:32 | 100 | 13.60 |
| 10/16/2026 16:32 | 20 | 13.60 |
| 10/16/2026 16:32 | 1911 | 13.60 |
| 10/16/2026 16:32 | 10 | 13.61 |
| 10/16/2026 16:32 | 13 | 13.61 |
| 10/16/2026 16:31 | 100 | 13.64 |
| 10/16/2026 16:31 | 100 | 13.64 |
| 10/16/2026 16:31 | 33 | 13.63 |
| 10/16/2026 16:31 | 1 | 13.63 |
| 10/16/2026 16:31 | 21 | 13.63 |
| 10/16/2026 16:31 | 5 | 13.63 |
| 10/16/2026 16:31 | 40 | 13.63 |
| 10/16/2026 16:30 | 21 | 13.64 |
| 10/16/2026 16:30 | 20 | 13.64 |
| 10/16/2026 16:30 | 1 | 13.64 |
| 10/16/2026 16:29 | 22 | 13.66 |
| 10/16/2026 16:29 | 1 | 13.66 |
| 10/16/2026 16:29 | 1 | 13.66 |
| 10/16/2026 16:29 | 1 | 13.66 |
| 10/16/2026 16:29 | 1 | 13.66 |
| 10/16/2026 16:29 | 1 | 13.66 |
| 10/16/2026 16:29 | 100 | 13.66 |
| 10/16/2026 16:29 | 31 | 13.66 |
| 10/16/2026 16:29 | 38 | 13.68 |
| 10/16/2026 16:28 | 12 | 13.67 |
| 10/16/2026 16:28 | 18 | 13.66 |
| 10/16/2026 16:28 | 38 | 13.655 |
| 10/16/2026 16:28 | 21 | 13.65 |
| 10/16/2026 16:28 | 100 | 13.65 |
| 10/16/2026 16:28 | 29 | 13.65 |
| 10/16/2026 16:28 | 100 | 13.64 |
| 10/16/2026 16:28 | 37 | 13.64 |
| 10/16/2026 16:28 | 100 | 13.65 |
| 10/16/2026 16:28 | 100 | 13.635 |
| 10/16/2026 16:28 | 5 | 13.63 |
| 10/16/2026 16:28 | 100 | 13.63 |
| 10/16/2026 16:28 | 100 | 13.63 |
| 10/16/2026 16:28 | 28 | 13.63 |
| 10/16/2026 16:28 | 9 | 13.64 |
| 10/16/2026 16:28 | 100 | 13.64 |
| 10/16/2026 16:28 | 19 | 13.62 |
| 10/16/2026 16:28 | 6 | 13.62 |
| 10/16/2026 16:28 | 3 | 13.62 |
| 10/16/2026 16:28 | 100 | 13.62 |
| 10/16/2026 16:28 | 400 | 13.62 |
| 10/16/2026 16:28 | 14 | 13.61 |
| 10/16/2026 16:28 | 10 | 13.61 |
| 10/16/2026 16:28 | 14 | 13.61 |
| 10/16/2026 16:28 | 10 | 13.60 |
| 10/16/2026 16:28 | 4 | 13.60 |
| 10/16/2026 16:28 | 15 | 13.59 |
| 10/16/2026 16:28 | 73 | 13.59 |
| 10/16/2026 16:24 | 2 | 13.63 |
| 10/16/2026 16:24 | 5 | 13.63 |
| 10/16/2026 16:22 | 4 | 13.62 |
| 10/16/2026 16:22 | 10 | 13.62 |
| 10/16/2026 16:22 | 10 | 13.62 |
| 10/16/2026 16:22 | 38 | 13.62 |
| 10/16/2026 16:22 | 38 | 13.62 |
| 10/16/2026 16:19 | 100 | 13.60 |
| 10/16/2026 16:19 | 20 | 13.60 |
| 10/16/2026 16:19 | 20 | 13.60 |
| 10/16/2026 16:19 | 100 | 13.62 |
| 10/16/2026 16:17 | 62 | 13.67 |
| 10/16/2026 16:17 | 38 | 13.67 |
| 10/16/2026 16:16 | 100 | 13.67 |
| 10/16/2026 16:16 | 29 | 13.68 |
| 10/16/2026 16:16 | 100 | 13.68 |
| 10/16/2026 16:16 | 100 | 13.69 |
| 10/16/2026 16:15 | 100 | 13.675 |
| 10/16/2026 16:15 | 38 | 13.685 |
| 10/16/2026 16:15 | 38 | 13.685 |
| 10/16/2026 16:14 | 100 | 13.71 |
| 10/16/2026 16:14 | 100 | 13.71 |
| 10/16/2026 16:14 | 100 | 13.71 |
| 10/16/2026 16:14 | 100 | 13.71 |
| 10/16/2026 16:14 | 5 | 13.72 |
| 10/16/2026 16:14 | 13 | 13.72 |
| 10/16/2026 16:14 | 100 | 13.71 |
| 10/16/2026 16:14 | 2 | 13.71 |
| 10/16/2026 16:12 | 6 | 13.69 |
| 10/16/2026 16:12 | 1 | 13.68 |
| 10/16/2026 16:12 | 12 | 13.68 |
| 10/16/2026 16:12 | 6 | 13.68 |
| 10/16/2026 16:12 | 3 | 13.66 |
| 10/16/2026 16:12 | 4 | 13.66 |
| 10/16/2026 16:09 | 3 | 13.61 |
| 10/16/2026 16:09 | 21 | 13.61 |
| 10/16/2026 16:09 | 3 | 13.63 |
| 10/16/2026 16:09 | 100 | 13.62 |
| 10/16/2026 16:09 | 100 | 13.62 |
| 10/16/2026 16:09 | 6 | 13.65 |
| 10/16/2026 16:06 | 12 | 13.64 |
| 10/16/2026 16:06 | 3 | 13.63 |
| 10/16/2026 16:05 | 3 | 13.58 |
| 10/16/2026 16:04 | 17 | 13.56 |
| 10/16/2026 16:03 | 100 | 13.53 |
| 10/16/2026 16:03 | 2 | 13.53 |
| 10/16/2026 16:03 | 98 | 13.53 |
| 10/16/2026 16:03 | 100 | 13.53 |
| 10/16/2026 16:02 | 2 | 13.56 |
| 10/16/2026 16:00 | 100 | 13.50 |
| 10/16/2026 16:00 | 20 | 13.50 |
| 10/16/2026 16:00 | 20 | 13.50 |
| 10/16/2026 16:00 | 1 | 13.52 |
| 10/16/2026 16:00 | 47 | 13.525 |
| 10/16/2026 15:59 | 26 | 13.53 |
| 10/16/2026 15:59 | 15 | 13.50 |
| 10/16/2026 15:59 | 100 | 13.50 |
| 10/16/2026 15:59 | 100 | 13.50 |
| 10/16/2026 15:59 | 186 | 13.50 |
| 10/16/2026 15:59 | 100 | 13.50 |
| 10/16/2026 15:57 | 40 | 13.46 |
| 10/16/2026 15:55 | 24 | 13.49 |
| 10/16/2026 15:55 | 100 | 13.50 |
| 10/16/2026 15:55 | 100 | 13.52 |
| 10/16/2026 15:52 | 4 | 13.48 |
| 10/16/2026 15:52 | 196 | 13.48 |
| 10/16/2026 15:52 | 193 | 13.48 |
| 10/16/2026 15:52 | 21 | 13.45 |
| 10/16/2026 15:51 | 12 | 13.43 |
| 10/16/2026 15:51 | 11 | 13.45 |
| 10/16/2026 15:51 | 38 | 13.465 |
| 10/16/2026 15:51 | 38 | 13.465 |
| 10/16/2026 15:50 | 107 | 13.48 |
| 10/16/2026 15:50 | 94 | 13.48 |
| 10/16/2026 15:50 | 100 | 13.48 |
| 10/16/2026 15:50 | 100 | 13.48 |
| 10/16/2026 15:50 | 1 | 13.48 |
| 10/16/2026 15:50 | 1 | 13.50 |
| 10/16/2026 15:50 | 100 | 13.50 |
| 10/16/2026 15:50 | 6 | 13.52 |
| 10/16/2026 15:49 | 2 | 13.53 |
| 10/16/2026 15:49 | 12 | 13.53 |
| 10/16/2026 15:48 | 9 | 13.55 |
| 10/16/2026 15:48 | 7 | 13.56 |
| 10/16/2026 15:47 | 38 | 13.575 |
| 10/16/2026 15:47 | 38 | 13.575 |
| 10/16/2026 15:47 | 4 | 13.55 |
| 10/16/2026 15:45 | 18 | 13.57 |
| 10/16/2026 15:45 | 12 | 13.60 |
| 10/16/2026 15:45 | 100 | 13.63 |
| 10/16/2026 15:45 | 300 | 13.63 |
| 10/16/2026 15:45 | 46 | 13.65 |
| 10/16/2026 15:45 | 32 | 13.66 |
| 10/16/2026 15:45 | 38 | 13.66 |
| 10/16/2026 15:45 | 100 | 13.66 |
| 10/16/2026 15:45 | 56 | 13.66 |
| 10/16/2026 15:45 | 7 | 13.67 |
| 10/16/2026 15:45 | 5 | 13.68 |
| 10/16/2026 15:45 | 1 | 13.695 |
| 10/16/2026 15:45 | 79 | 13.70 |
| 10/16/2026 15:45 | 21 | 13.70 |
| 10/16/2026 15:44 | 16 | 13.72 |
| 10/16/2026 15:43 | 1 | 13.67 |
| 10/16/2026 15:41 | 100 | 13.695 |
| 10/16/2026 15:40 | 24 | 13.70 |
| 10/16/2026 15:36 | 5 | 13.68 |
| 10/16/2026 15:36 | 19 | 13.69 |
| 10/16/2026 15:36 | 14 | 13.72 |
| 10/16/2026 15:35 | 29 | 13.77 |
| 10/16/2026 15:35 | 239 | 13.77 |
| 10/16/2026 15:35 | 60 | 13.77 |
| 10/16/2026 15:34 | 3 | 13.74 |
| 10/16/2026 15:34 | 2 | 13.75 |
| 10/16/2026 15:34 | 100 | 13.75 |
| 10/16/2026 15:34 | 71 | 13.75 |
| 10/16/2026 15:34 | 5 | 13.79 |
| 10/16/2026 15:34 | 5 | 13.79 |
| 10/16/2026 15:33 | 21 | 13.79 |
| 10/16/2026 15:33 | 2 | 13.82 |
| 10/16/2026 15:33 | 1 | 13.84 |
| 10/16/2026 15:33 | 5 | 13.83 |
| 10/16/2026 15:32 | 3 | 13.76 |
| 10/16/2026 15:32 | 6 | 13.76 |
| 10/16/2026 15:31 | 1 | 13.76 |
| 10/16/2026 15:31 | 9 | 13.76 |
| 10/16/2026 15:31 | 40 | 13.79 |
| 10/16/2026 15:30 | 38 | 13.815 |
| 10/16/2026 15:30 | 38 | 13.815 |
| 10/16/2026 15:30 | 38 | 13.815 |
| 10/16/2026 15:30 | 30 | 13.90 |
| 10/16/2026 15:30 | 10146 | 13.91 |
| 10/16/2026 14:28 | 42 | 14.10 |
| 10/16/2026 14:02 | 250 | 13.95 |
| 10/16/2026 14:02 | 250 | 13.95 |
| 10/16/2026 13:05 | 250 | 14.20 |
| 10/16/2026 13:05 | 1 | 14.30 |
| 10/16/2026 13:04 | 1 | 13.96 |