Cullinan Thera Rg
CGEM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 22:00:00
Geld
10.09.2025 - 21:59:59
Geld
Volumen 		Brief
10.09.2025 - 21:59:59
Brief
Volumen
6.47
-0.36 ( -5.27% )
6.47
5'900
6.48
200
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/10/2025 15:59 600 6.47
09/10/2025 15:59 200 6.475
09/10/2025 15:59 100 6.475
09/10/2025 15:59 200 6.475
09/10/2025 15:59 500 6.47
09/10/2025 15:59 200 6.475
09/10/2025 15:59 187 6.475
09/10/2025 15:59 600 6.47
09/10/2025 15:59 200 6.475
09/10/2025 15:59 590 6.47
09/10/2025 15:59 10 6.475
09/10/2025 15:59 200 6.475
09/10/2025 15:59 200 6.47
09/10/2025 15:59 200 6.475
09/10/2025 15:59 148 6.47
09/10/2025 15:59 100 6.47
09/10/2025 15:59 71 6.47
09/10/2025 15:59 181 6.47
09/10/2025 15:59 119 6.47
09/10/2025 15:59 181 6.47
09/10/2025 15:59 100 6.475
09/10/2025 15:59 400 6.47
09/10/2025 15:59 1 6.47
09/10/2025 15:59 500 6.47
09/10/2025 15:59 300 6.47
09/10/2025 15:59 300 6.47
09/10/2025 15:59 100 6.47
09/10/2025 15:59 519 6.47
09/10/2025 15:59 300 6.46
09/10/2025 15:59 359 6.46
09/10/2025 15:59 1 6.46
09/10/2025 15:59 145 6.46
09/10/2025 15:59 21 6.46
09/10/2025 15:59 79 6.46
09/10/2025 15:59 21 6.46
09/10/2025 15:59 279 6.46
09/10/2025 15:59 11 6.465
09/10/2025 15:59 300 6.46
09/10/2025 15:59 6 6.465
09/10/2025 15:59 21 6.46
09/10/2025 15:59 15 6.46
09/10/2025 15:59 264 6.46
09/10/2025 15:59 300 6.46
09/10/2025 15:59 36 6.46
09/10/2025 15:59 86 6.46
09/10/2025 15:59 78 6.46
09/10/2025 15:59 7 6.465
09/10/2025 15:59 1 6.46
09/10/2025 15:59 15 6.47
09/10/2025 15:59 266 6.47
09/10/2025 15:59 200 6.47
09/10/2025 15:59 200 6.47
09/10/2025 15:59 200 6.47
09/10/2025 15:59 10 6.47
09/10/2025 15:59 300 6.47
09/10/2025 15:59 100 6.48
09/10/2025 15:59 16 6.475
09/10/2025 15:59 300 6.47
09/10/2025 15:59 1 6.47
09/10/2025 15:59 57 6.47
09/10/2025 15:59 2 6.47
09/10/2025 15:59 5 6.47
09/10/2025 15:59 70 6.47
09/10/2025 15:59 300 6.47
09/10/2025 15:59 100 6.47
09/10/2025 15:59 100 6.475
09/10/2025 15:59 64 6.48
09/10/2025 15:59 6 6.48
09/10/2025 15:59 47 6.47
09/10/2025 15:59 35 6.47
09/10/2025 15:59 1 6.48
09/10/2025 15:59 11 6.48
09/10/2025 15:59 61 6.48
09/10/2025 15:59 70 6.48
09/10/2025 15:59 8 6.47
09/10/2025 15:59 292 6.47
09/10/2025 15:59 3 6.48
09/10/2025 15:59 1 6.48
09/10/2025 15:59 133 6.47
09/10/2025 15:59 167 6.47
09/10/2025 15:59 102 6.48
09/10/2025 15:59 28 6.47
09/10/2025 15:59 1 6.48
09/10/2025 15:59 5 6.47
09/10/2025 15:59 295 6.47
09/10/2025 15:59 4 6.48
09/10/2025 15:59 100 6.475
09/10/2025 15:59 1 6.48
09/10/2025 15:59 2 6.475
09/10/2025 15:59 43 6.47
09/10/2025 15:59 197 6.47
09/10/2025 15:59 3 6.475
09/10/2025 15:59 380 6.47
09/10/2025 15:59 200 6.47
09/10/2025 15:59 1 6.475
09/10/2025 15:59 7 6.475
09/10/2025 15:59 239 6.47
09/10/2025 15:59 8 6.47
09/10/2025 15:59 76 6.475
09/10/2025 15:59 29 6.47
09/10/2025 15:59 31 6.47
09/10/2025 15:59 1 6.47
09/10/2025 15:59 200 6.475
09/10/2025 15:59 34 6.47
09/10/2025 15:59 32 6.475
09/10/2025 15:59 27 6.475
09/10/2025 15:59 173 6.475
09/10/2025 15:59 100 6.475
09/10/2025 15:59 48 6.475
09/10/2025 15:59 48 6.475
09/10/2025 15:59 100 6.475
09/10/2025 15:59 100 6.475
09/10/2025 15:59 100 6.475
09/10/2025 15:59 31 6.47
09/10/2025 15:59 1 6.47
09/10/2025 15:59 1 6.47
09/10/2025 15:59 2 6.475
09/10/2025 15:59 4 6.475
09/10/2025 15:59 43 6.475
09/10/2025 15:59 1 6.475
09/10/2025 15:59 14 6.48
09/10/2025 15:59 1 6.47
09/10/2025 15:59 28 6.47
09/10/2025 15:59 3 6.47
09/10/2025 15:59 1 6.47
09/10/2025 15:59 59 6.475
09/10/2025 15:59 8 6.475
09/10/2025 15:59 75 6.47
09/10/2025 15:59 25 6.475
09/10/2025 15:59 100 6.475
09/10/2025 15:59 24 6.48
09/10/2025 15:59 100 6.475
09/10/2025 15:59 28 6.475
09/10/2025 15:59 6 6.475
09/10/2025 15:59 3 6.475
09/10/2025 15:59 187 6.47
09/10/2025 15:59 13 6.475
09/10/2025 15:59 2 6.474
09/10/2025 15:59 6 6.47
09/10/2025 15:59 3 6.47
09/10/2025 15:59 23 6.475
09/10/2025 15:59 198 6.47
09/10/2025 15:59 2 6.475
09/10/2025 15:59 260 6.48
09/10/2025 15:59 2 6.475
09/10/2025 15:59 2 6.475
09/10/2025 15:59 68 6.475
09/10/2025 15:59 2 6.475
09/10/2025 15:59 24 6.47
09/10/2025 15:59 4 6.47
09/10/2025 15:59 1 6.47
09/10/2025 15:59 4 6.47
09/10/2025 15:59 100 6.47
09/10/2025 15:59 100 6.475
09/10/2025 15:59 1 6.47
09/10/2025 15:59 2 6.475
09/10/2025 15:59 22 6.475
09/10/2025 15:59 84 6.47
09/10/2025 15:59 16 6.475
09/10/2025 15:59 30 6.47
09/10/2025 15:59 65 6.47
09/10/2025 15:59 5 6.475
09/10/2025 15:59 100 6.475
09/10/2025 15:59 2 6.475
09/10/2025 15:59 2 6.47
09/10/2025 15:59 95 6.475
09/10/2025 15:59 3 6.47
09/10/2025 15:59 5 6.48
09/10/2025 15:59 7 6.48
09/10/2025 15:59 2 6.475
09/10/2025 15:59 1 6.475
09/10/2025 15:59 4 6.475
09/10/2025 15:59 56 6.48
09/10/2025 15:59 1 6.48
09/10/2025 15:59 1 6.48
09/10/2025 15:59 18 6.48
09/10/2025 15:59 59 6.48
09/10/2025 15:59 79 6.47
09/10/2025 15:59 100 6.47
09/10/2025 15:59 221 6.47
09/10/2025 15:59 1 6.47
09/10/2025 15:59 128 6.475
09/10/2025 15:59 100 6.47
09/10/2025 15:59 10 6.47
09/10/2025 15:59 10 6.47
09/10/2025 15:59 403 6.47
09/10/2025 15:59 176 6.47
09/10/2025 15:59 287 6.47
09/10/2025 15:59 11 6.47
09/10/2025 15:59 414 6.47
09/10/2025 15:59 88 6.47
09/10/2025 15:59 1 6.47
09/10/2025 15:59 100 6.47
09/10/2025 15:59 140 6.47
09/10/2025 15:59 38 6.47
09/10/2025 15:59 3 6.475
09/10/2025 15:59 21 6.475
09/10/2025 15:59 2 6.475
09/10/2025 15:59 200 6.47
09/10/2025 15:59 100 6.475
09/10/2025 15:59 163 6.475
09/10/2025 15:59 12 6.475
09/10/2025 15:59 11 6.475
09/10/2025 15:59 21 6.475
09/10/2025 15:59 200 6.47
09/10/2025 15:59 1 6.47
09/10/2025 15:59 200 6.475
09/10/2025 15:59 6 6.47
09/10/2025 15:59 18 6.46
09/10/2025 15:59 6 6.47
09/10/2025 15:59 1 6.46
09/10/2025 15:59 24 6.46
09/10/2025 15:59 300 6.47
09/10/2025 15:59 200 6.47
09/10/2025 15:59 6 6.46
09/10/2025 15:59 79 6.46
09/10/2025 15:59 100 6.46
09/10/2025 15:59 1 6.46
09/10/2025 15:59 1 6.46
09/10/2025 15:59 100 6.46
09/10/2025 15:59 100 6.46
09/10/2025 15:59 100 6.46
09/10/2025 15:59 13 6.46
09/10/2025 15:59 1 6.46
09/10/2025 15:59 1 6.46
09/10/2025 15:59 200 6.46
09/10/2025 15:59 79 6.46
09/10/2025 15:59 7 6.46
09/10/2025 15:59 1 6.46
09/10/2025 15:59 100 6.46
09/10/2025 15:59 75 6.46
09/10/2025 15:59 800 6.45
09/10/2025 15:59 800 6.45
09/10/2025 15:59 90 6.44
09/10/2025 15:59 10 6.44
09/10/2025 15:59 100 6.44
09/10/2025 15:59 200 6.45
09/10/2025 15:59 2 6.45
09/10/2025 15:59 1400 6.45
09/10/2025 15:59 100 6.445
09/10/2025 15:59 100 6.45
09/10/2025 15:59 1 6.45
09/10/2025 15:59 45 6.45
09/10/2025 15:59 3 6.45
09/10/2025 15:59 97 6.45
09/10/2025 15:59 100 6.45
09/10/2025 15:59 152 6.45
09/10/2025 15:59 142 6.45
09/10/2025 15:59 100 6.45
09/10/2025 15:59 10 6.45
09/10/2025 15:59 100 6.45
09/10/2025 15:59 16 6.45
09/10/2025 15:59 1 6.45
09/10/2025 15:59 100 6.45
09/10/2025 15:59 3 6.45
09/10/2025 15:59 94 6.45
09/10/2025 15:59 106 6.45
09/10/2025 15:59 100 6.45
09/10/2025 15:59 10 6.45
09/10/2025 15:59 6 6.45
09/10/2025 15:59 5 6.455
09/10/2025 15:59 23 6.455
09/10/2025 15:59 3 6.455
09/10/2025 15:59 3 6.455
09/10/2025 15:59 100 6.45
09/10/2025 15:59 100 6.45
09/10/2025 15:59 7 6.455
09/10/2025 15:59 1 6.455
09/10/2025 15:59 2 6.455
09/10/2025 15:59 3 6.455
09/10/2025 15:59 1 6.455
09/10/2025 15:59 1 6.455
09/10/2025 15:59 94 6.45
09/10/2025 15:59 7 6.45
09/10/2025 15:59 99 6.45
09/10/2025 15:59 23 6.455
09/10/2025 15:59 1 6.45
09/10/2025 15:59 61 6.455
09/10/2025 15:59 200 6.455
09/10/2025 15:59 100 6.45
09/10/2025 15:59 4 6.455
09/10/2025 15:59 2 6.455
09/10/2025 15:59 18 6.455
09/10/2025 15:59 4 6.45
09/10/2025 15:59 23 6.455
09/10/2025 15:59 15 6.45
09/10/2025 15:59 41 6.45
09/10/2025 15:59 45 6.45
09/10/2025 15:59 7 6.45
09/10/2025 15:59 107 6.45
09/10/2025 15:59 39 6.45
09/10/2025 15:59 161 6.45
09/10/2025 15:59 48 6.455
09/10/2025 15:59 100 6.455
09/10/2025 15:59 100 6.45
09/10/2025 15:59 2 6.45
09/10/2025 15:59 98 6.45
09/10/2025 15:59 1 6.455
09/10/2025 15:59 1 6.455
09/10/2025 15:59 1 6.45
09/10/2025 15:59 1 6.45
09/10/2025 15:59 500 6.4568
09/10/2025 15:59 32 6.455
09/10/2025 15:59 31 6.455
09/10/2025 15:59 3 6.45
09/10/2025 15:59 4 6.45
09/10/2025 15:59 1 6.45
09/10/2025 15:59 2 6.455
09/10/2025 15:59 198 6.45
09/10/2025 15:59 92 6.45
09/10/2025 15:59 8 6.455
09/10/2025 15:59 36 6.45
09/10/2025 15:59 325 6.45
09/10/2025 15:59 245 6.45
09/10/2025 15:59 93 6.45
09/10/2025 15:59 100 6.45
09/10/2025 15:59 100 6.45
09/10/2025 15:59 5 6.45
09/10/2025 15:59 5 6.45
09/10/2025 15:59 200 6.45
09/10/2025 15:59 1 6.45
09/10/2025 15:59 3342 6.45
09/10/2025 15:59 4 6.45
09/10/2025 15:59 1 6.45
09/10/2025 15:59 200 6.45
09/10/2025 15:59 1 6.45
09/10/2025 15:59 200 6.45
09/10/2025 15:59 606 6.45
09/10/2025 15:59 286 6.45
09/10/2025 15:59 184 6.45
09/10/2025 15:59 21 6.45
09/10/2025 15:59 200 6.45
09/10/2025 15:59 100 6.45
09/10/2025 15:59 1 6.45
09/10/2025 15:59 79 6.45
09/10/2025 15:59 200 6.45
09/10/2025 15:59 151 6.45
09/10/2025 15:59 199 6.45
09/10/2025 15:59 56 6.45
09/10/2025 15:59 25 6.45
09/10/2025 15:59 7 6.45
09/10/2025 15:59 7 6.45
09/10/2025 15:59 100 6.45
09/10/2025 15:59 46 6.45
09/10/2025 15:59 102 6.45
09/10/2025 15:59 2 6.45
09/10/2025 15:59 71 6.45
09/10/2025 15:59 329 6.45
09/10/2025 15:59 1 6.45
09/10/2025 15:59 10 6.445
09/10/2025 15:59 22 6.44
09/10/2025 15:59 78 6.44
09/10/2025 15:59 143 6.44
09/10/2025 15:59 58 6.445
09/10/2025 15:59 46 6.44
09/10/2025 15:59 2 6.44
09/10/2025 15:59 9 6.445
09/10/2025 15:59 4 6.445
09/10/2025 15:59 5 6.4902
09/10/2025 15:59 38 6.445
09/10/2025 15:59 5 6.445
09/10/2025 15:59 100 6.44
09/10/2025 15:59 100 6.44
09/10/2025 15:58 10 6.4435
09/10/2025 15:58 39 6.445
09/10/2025 15:58 1 6.445
09/10/2025 15:58 164 6.445
09/10/2025 15:58 1 6.445
09/10/2025 15:58 17 6.445
09/10/2025 15:58 3 6.445
09/10/2025 15:58 10 6.4483
09/10/2025 15:58 9 6.445
09/10/2025 15:58 23 6.445
09/10/2025 15:58 2 6.445
09/10/2025 15:58 29 6.445
09/10/2025 15:58 4 6.445
09/10/2025 15:58 16 6.445
09/10/2025 15:58 39 6.445
09/10/2025 15:58 100 6.44
09/10/2025 15:58 100 6.44
09/10/2025 15:58 24 6.445
09/10/2025 15:58 1 6.44
09/10/2025 15:58 1 6.445
09/10/2025 15:58 20 6.445
09/10/2025 15:58 74 6.445
09/10/2025 15:58 1 6.445
09/10/2025 15:58 200 6.445
09/10/2025 15:58 2 6.445
09/10/2025 15:58 198 6.445
09/10/2025 15:58 10 6.445
09/10/2025 15:58 9 6.445
09/10/2025 15:58 200 6.445
09/10/2025 15:58 51 6.445
09/10/2025 15:58 95 6.445
09/10/2025 15:58 5 6.445
09/10/2025 15:58 4 6.445
09/10/2025 15:58 100 6.445
09/10/2025 15:58 100 6.44
09/10/2025 15:58 100 6.44
09/10/2025 15:58 100 6.44
09/10/2025 15:58 10 6.4483
09/10/2025 15:58 2 6.445
09/10/2025 15:58 100 6.44
09/10/2025 15:58 5 6.445
09/10/2025 15:58 95 6.445
09/10/2025 15:58 100 6.445
09/10/2025 15:58 11 6.4615
09/10/2025 15:58 3 6.44
09/10/2025 15:58 97 6.44
09/10/2025 15:58 10 6.449
09/10/2025 15:58 100 6.44
09/10/2025 15:58 99 6.44
09/10/2025 15:58 1 6.44
09/10/2025 15:58 1 6.44
09/10/2025 15:58 1 6.44
09/10/2025 15:58 20 6.445
09/10/2025 15:58 200 6.445
09/10/2025 15:58 819 6.445
09/10/2025 15:58 57 6.44
09/10/2025 15:58 200 6.44
09/10/2025 15:58 48 6.44
09/10/2025 15:58 46 6.44
09/10/2025 15:58 48 6.44
09/10/2025 15:58 300 6.44
09/10/2025 15:58 2 6.44
09/10/2025 15:58 100 6.44
09/10/2025 15:58 100 6.44
09/10/2025 15:58 1 6.44
09/10/2025 15:58 100 6.44
09/10/2025 15:58 2 6.44
09/10/2025 15:58 1 6.44
09/10/2025 15:58 4 6.4499
09/10/2025 15:58 5 6.445
09/10/2025 15:58 5 6.445
09/10/2025 15:58 5 6.445
09/10/2025 15:58 5 6.445
09/10/2025 15:58 69 6.445
09/10/2025 15:58 285 6.45
09/10/2025 15:58 19 6.45
09/10/2025 15:58 100 6.45
09/10/2025 15:58 1120 6.45
09/10/2025 15:58 1 6.45
09/10/2025 15:58 38 6.45
09/10/2025 15:58 228 6.45
09/10/2025 15:58 114 6.45
09/10/2025 15:58 100 6.45
09/10/2025 15:58 3 6.45
09/10/2025 15:58 315 6.45
09/10/2025 15:58 100 6.45
09/10/2025 15:58 12 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 100 6.45
09/10/2025 15:58 2 6.45
09/10/2025 15:58 81 6.45
09/10/2025 15:58 2 6.45
09/10/2025 15:58 2 6.45
09/10/2025 15:58 2 6.45
09/10/2025 15:58 1 6.4959
09/10/2025 15:58 10 6.455
09/10/2025 15:58 1 6.455
09/10/2025 15:58 20 6.455
09/10/2025 15:58 10 6.459
09/10/2025 15:58 20 6.455
09/10/2025 15:58 100 6.455
09/10/2025 15:58 5 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 1 6.455
09/10/2025 15:58 20 6.455
09/10/2025 15:58 8 6.455
09/10/2025 15:58 20 6.455
09/10/2025 15:58 1 6.455
09/10/2025 15:58 2 6.455
09/10/2025 15:58 1 6.455
09/10/2025 15:58 1 6.455
09/10/2025 15:58 28 6.455
09/10/2025 15:58 10 6.4757
09/10/2025 15:58 96 6.45
09/10/2025 15:58 1 6.45
09/10/2025 15:58 1 6.45
09/10/2025 15:58 1 6.45
09/10/2025 15:58 1 6.45
09/10/2025 15:58 10 6.459
09/10/2025 15:58 2 6.455
09/10/2025 15:58 71 6.45
09/10/2025 15:58 329 6.45
09/10/2025 15:58 1 6.455
09/10/2025 15:58 4 6.455
09/10/2025 15:58 26 6.455
09/10/2025 15:58 28 6.455
09/10/2025 15:58 3 6.45
09/10/2025 15:58 18 6.45
09/10/2025 15:58 157 6.445
09/10/2025 15:58 157 6.445
09/10/2025 15:58 3 6.445
09/10/2025 15:58 3 6.445
09/10/2025 15:58 3 6.445
09/10/2025 15:58 3 6.445
09/10/2025 15:58 165 6.45
09/10/2025 15:58 10 6.445
09/10/2025 15:58 100 6.45
09/10/2025 15:58 2 6.45
09/10/2025 15:58 100 6.45
09/10/2025 15:58 94 6.45
09/10/2025 15:58 6 6.45
09/10/2025 15:58 13 6.45
09/10/2025 15:58 32 6.45
09/10/2025 15:58 600 6.45
09/10/2025 15:58 1 6.45
09/10/2025 15:58 200 6.445
09/10/2025 15:58 100 6.45
09/10/2025 15:58 32 6.45
09/10/2025 15:58 430 6.45
09/10/2025 15:58 218 6.45
09/10/2025 15:58 600 6.45
09/10/2025 15:58 1 6.45
09/10/2025 15:58 100 6.45
09/10/2025 15:58 64 6.45
09/10/2025 15:58 99 6.45
09/10/2025 15:58 4 6.46
09/10/2025 15:58 1 6.45
09/10/2025 15:58 1 6.45
09/10/2025 15:58 113 6.45
09/10/2025 15:58 218 6.45
09/10/2025 15:58 430 6.45
09/10/2025 15:58 100 6.45
09/10/2025 15:58 200 6.45
09/10/2025 15:58 100 6.45
09/10/2025 15:58 100 6.45
09/10/2025 15:58 10 6.45
09/10/2025 15:58 17 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 6 6.45
09/10/2025 15:58 12 6.45
09/10/2025 15:58 1 6.45
09/10/2025 15:58 5 6.45
09/10/2025 15:58 11 6.45
09/10/2025 15:58 135 6.45
09/10/2025 15:58 223 6.45
09/10/2025 15:58 90 6.455
09/10/2025 15:58 28 6.455
09/10/2025 15:58 1 6.455
09/10/2025 15:58 5 6.455
09/10/2025 15:58 3 6.455
09/10/2025 15:58 2 6.455
09/10/2025 15:58 10 6.455
09/10/2025 15:58 2 6.455
09/10/2025 15:58 1 6.455
09/10/2025 15:58 10 6.459
09/10/2025 15:58 28 6.455
09/10/2025 15:58 10 6.455
09/10/2025 15:58 1 6.45
09/10/2025 15:58 1 6.45
09/10/2025 15:58 328 6.455
09/10/2025 15:58 100 6.455
09/10/2025 15:58 100 6.455
09/10/2025 15:57 28 6.455
09/10/2025 15:57 172 6.455
09/10/2025 15:57 200 6.455
09/10/2025 15:57 200 6.455
09/10/2025 15:57 200 6.455
09/10/2025 15:57 135 6.46
09/10/2025 15:57 465 6.455
09/10/2025 15:57 35 6.455
09/10/2025 15:57 200 6.455
09/10/2025 15:57 11 6.46
09/10/2025 15:57 5 6.46
09/10/2025 15:57 328 6.46
09/10/2025 15:57 10 6.46
09/10/2025 15:57 39 6.46
09/10/2025 15:57 1 6.46
09/10/2025 15:57 300 6.465
09/10/2025 15:57 3 6.465
09/10/2025 15:57 1 6.465
09/10/2025 15:57 11 6.465
09/10/2025 15:57 1 6.465
09/10/2025 15:57 2 6.465
09/10/2025 15:57 1 6.465
09/10/2025 15:57 39 6.465
09/10/2025 15:57 16 6.46
09/10/2025 15:57 100 6.46
09/10/2025 15:57 21 6.46
09/10/2025 15:57 79 6.46
09/10/2025 15:57 100 6.47
09/10/2025 15:57 100 6.47
09/10/2025 15:57 100 6.47
09/10/2025 15:57 100 6.47
09/10/2025 15:57 38 6.47
09/10/2025 15:57 38 6.47
09/10/2025 15:57 62 6.47
09/10/2025 15:57 5 6.47
09/10/2025 15:57 75 6.47
09/10/2025 15:57 15 6.47
09/10/2025 15:57 84 6.47
09/10/2025 15:57 1 6.47
09/10/2025 15:57 47 6.47
09/10/2025 15:57 3 6.47
09/10/2025 15:57 100 6.47
09/10/2025 15:57 41 6.47
09/10/2025 15:57 94 6.47
09/10/2025 15:57 7 6.47
09/10/2025 15:57 7 6.47
09/10/2025 15:57 16 6.47
09/10/2025 15:57 18 6.47
09/10/2025 15:57 100 6.47
09/10/2025 15:57 12 6.47
09/10/2025 15:57 10 6.47
09/10/2025 15:57 100 6.47
09/10/2025 15:57 85 6.47
09/10/2025 15:57 30 6.47
09/10/2025 15:57 600 6.47
09/10/2025 15:57 54 6.47
09/10/2025 15:57 36 6.47
09/10/2025 15:57 100 6.47
09/10/2025 15:57 10 6.47
09/10/2025 15:57 60 6.47
09/10/2025 15:57 2 6.47
09/10/2025 15:57 9 6.47
09/10/2025 15:57 100 6.47
09/10/2025 15:57 73 6.47
09/10/2025 15:57 10 6.4791
09/10/2025 15:57 100 6.47
09/10/2025 15:57 100 6.475
09/10/2025 15:57 28 6.475
09/10/2025 15:57 50 6.475
09/10/2025 15:57 14 6.475
09/10/2025 15:57 1 6.475
09/10/2025 15:57 37 6.5079
09/10/2025 15:57 289 6.5079
09/10/2025 15:57 2 6.475
09/10/2025 15:57 300 6.475
09/10/2025 15:57 127 6.47
09/10/2025 15:57 12 6.47
09/10/2025 15:57 19 6.47
09/10/2025 15:57 100 6.47
09/10/2025 15:57 16 6.47
09/10/2025 15:57 53 6.47
09/10/2025 15:57 100 6.47
09/10/2025 15:57 3 6.47
09/10/2025 15:57 16 6.47
09/10/2025 15:57 63 6.47
09/10/2025 15:57 23 6.47
09/10/2025 15:57 100 6.47
09/10/2025 15:57 84 6.47
09/10/2025 15:57 165 6.47
09/10/2025 15:57 7 6.47
09/10/2025 15:57 48 6.47
09/10/2025 15:57 7 6.4873
09/10/2025 15:57 28 6.475
09/10/2025 15:57 1 6.475
09/10/2025 15:57 3 6.47
09/10/2025 15:57 100 6.475
09/10/2025 15:57 100 6.475
09/10/2025 15:57 100 6.475
09/10/2025 15:57 5 6.475
09/10/2025 15:57 2 6.47
09/10/2025 15:57 100 6.47
09/10/2025 15:57 41 6.475
09/10/2025 15:57 1 6.475
09/10/2025 15:57 2 6.475
09/10/2025 15:57 5 6.475
09/10/2025 15:57 3 6.475
09/10/2025 15:57 7 6.475
09/10/2025 15:57 3 6.5091
09/10/2025 15:57 26 6.475
09/10/2025 15:57 10 6.475
09/10/2025 15:57 10 6.4791
09/10/2025 15:57 5 6.475
09/10/2025 15:57 4 6.475
09/10/2025 15:57 96 6.47
09/10/2025 15:57 1 6.47
09/10/2025 15:57 3 6.47
09/10/2025 15:57 5 6.475
09/10/2025 15:57 47 6.475
09/10/2025 15:57 26 6.475
09/10/2025 15:57 7 6.475
09/10/2025 15:57 1 6.475
09/10/2025 15:57 1 6.475
09/10/2025 15:57 1 6.475
09/10/2025 15:57 10 6.475
09/10/2025 15:57 16 6.475
09/10/2025 15:57 2 6.475
09/10/2025 15:57 26 6.475
09/10/2025 15:57 1 6.475
09/10/2025 15:57 8 6.475
09/10/2025 15:57 1 6.47
09/10/2025 15:57 41 6.475
09/10/2025 15:57 5 6.475
09/10/2025 15:57 2 6.475
09/10/2025 15:57 3 6.475
09/10/2025 15:57 10 6.4791
09/10/2025 15:57 26 6.475
09/10/2025 15:57 20 6.47
09/10/2025 15:57 1 6.475
09/10/2025 15:57 100 6.475
09/10/2025 15:57 37 6.475
09/10/2025 15:57 46 6.475
09/10/2025 15:57 100 6.475
09/10/2025 15:57 100 6.475
09/10/2025 15:57 200 6.475
09/10/2025 15:57 26 6.475
09/10/2025 15:57 121 6.475
09/10/2025 15:57 1 6.475
09/10/2025 15:57 6 6.4939
09/10/2025 15:57 1 6.47
09/10/2025 15:57 100 6.475
09/10/2025 15:57 100 6.475
09/10/2025 15:57 41 6.475
09/10/2025 15:57 100 6.475
09/10/2025 15:57 1100 6.475
09/10/2025 15:57 200 6.475
09/10/2025 15:57 100 6.475
09/10/2025 15:57 26 6.475
09/10/2025 15:57 10 6.479
09/10/2025 15:57 2 6.475
09/10/2025 15:57 1 6.475
09/10/2025 15:57 7 6.475
09/10/2025 15:57 1 6.475
09/10/2025 15:57 133 6.475
09/10/2025 15:57 1 6.475
09/10/2025 15:57 300 6.475
09/10/2025 15:57 325 6.48
09/10/2025 15:57 700 6.48
09/10/2025 15:57 1 6.48
09/10/2025 15:57 53 6.48
09/10/2025 15:57 7 6.48
09/10/2025 15:57 100 6.48
09/10/2025 15:57 500 6.475
09/10/2025 15:57 9 6.475
09/10/2025 15:57 26 6.475
09/10/2025 15:57 11 6.475
09/10/2025 15:57 30 6.475
09/10/2025 15:57 1 6.475
09/10/2025 15:57 100 6.475
09/10/2025 15:57 17 6.47
09/10/2025 15:57 83 6.47
09/10/2025 15:57 30 6.475
09/10/2025 15:57 10 6.4791
09/10/2025 15:57 7 6.4982
09/10/2025 15:57 2 6.47
09/10/2025 15:57 30 6.475
09/10/2025 15:57 1 6.475
09/10/2025 15:56 100 6.47
09/10/2025 15:56 1 6.47
09/10/2025 15:56 100 6.47
09/10/2025 15:56 99 6.47
09/10/2025 15:56 1 6.475
09/10/2025 15:56 10 6.479
09/10/2025 15:56 30 6.475
09/10/2025 15:56 1 6.475
09/10/2025 15:56 171 6.4997
09/10/2025 15:56 10 6.475
09/10/2025 15:56 1 6.475
09/10/2025 15:56 30 6.475
09/10/2025 15:56 200 6.521
09/10/2025 15:56 30 6.475
09/10/2025 15:56 2 6.47
09/10/2025 15:56 30 6.475
09/10/2025 15:56 44 6.475
09/10/2025 15:56 20 6.5137
09/10/2025 15:56 23 6.475
09/10/2025 15:56 100 6.48
09/10/2025 15:56 300 6.48
09/10/2025 15:56 10 6.48
09/10/2025 15:56 60 6.48
09/10/2025 15:56 12 6.48
09/10/2025 15:56 8 6.48
09/10/2025 15:56 10 6.48
09/10/2025 15:56 100 6.48
09/10/2025 15:56 1 6.48
09/10/2025 15:56 300 6.48
09/10/2025 15:56 123 6.48
09/10/2025 15:56 200 6.48
09/10/2025 15:56 77 6.48
09/10/2025 15:56 30 6.48
09/10/2025 15:56 200 6.48
09/10/2025 15:56 212 6.48
09/10/2025 15:56 2 6.515
09/10/2025 15:56 6 6.5061
09/10/2025 15:56 23 6.485
09/10/2025 15:56 82 6.48
09/10/2025 15:56 1 6.48
09/10/2025 15:56 5 6.48
09/10/2025 15:56 7 6.48
09/10/2025 15:56 1 6.48
09/10/2025 15:56 3 6.48
09/10/2025 15:56 1 6.48
09/10/2025 15:56 23 6.485
09/10/2025 15:56 100 6.485
09/10/2025 15:56 100 6.49
09/10/2025 15:56 100 6.485
09/10/2025 15:56 100 6.485
09/10/2025 15:56 100 6.48
09/10/2025 15:56 2 6.49
09/10/2025 15:56 100 6.49
09/10/2025 15:56 1 6.48
09/10/2025 15:56 99 6.48
09/10/2025 15:56 100 6.48
09/10/2025 15:56 157 6.48
09/10/2025 15:56 31 6.48
09/10/2025 15:56 41 6.48
09/10/2025 15:56 101 6.48
09/10/2025 15:56 111 6.48
09/10/2025 15:56 200 6.48
09/10/2025 15:56 200 6.48
09/10/2025 15:56 312 6.48
09/10/2025 15:56 188 6.47
09/10/2025 15:56 12 6.48
09/10/2025 15:56 3938 6.485
09/10/2025 15:56 100 6.485
09/10/2025 15:56 18 6.49
09/10/2025 15:56 100 6.49
09/10/2025 15:56 200 6.49
09/10/2025 15:56 1 6.48
09/10/2025 15:56 100 6.48
09/10/2025 15:56 100 6.48
09/10/2025 15:56 200 6.48
09/10/2025 15:56 6 6.49
09/10/2025 15:56 1 6.48
09/10/2025 15:56 40 6.48
09/10/2025 15:56 10 6.49
09/10/2025 15:56 75 6.49
09/10/2025 15:56 4121 6.49
09/10/2025 15:56 879 6.49
09/10/2025 15:56 12 6.49
09/10/2025 15:56 87 6.49
09/10/2025 15:56 100 6.49
09/10/2025 15:56 300 6.49
09/10/2025 15:56 3938 6.49
09/10/2025 15:56 100 6.49
09/10/2025 15:56 23 6.495
09/10/2025 15:56 2 6.49
09/10/2025 15:56 1 6.495
09/10/2025 15:56 23 6.495
09/10/2025 15:56 1 6.49
09/10/2025 15:56 1 6.495
09/10/2025 15:56 23 6.495
09/10/2025 15:56 100 6.495
09/10/2025 15:56 4 6.50
09/10/2025 15:56 282 6.50
09/10/2025 15:56 100 6.50
09/10/2025 15:56 7 6.50
09/10/2025 15:56 3 6.50
09/10/2025 15:56 14 6.50
09/10/2025 15:56 100 6.50
09/10/2025 15:56 78 6.50
09/10/2025 15:56 100 6.50
09/10/2025 15:56 40 6.50
09/10/2025 15:56 1 6.50
09/10/2025 15:56 100 6.50
09/10/2025 15:56 50 6.50
09/10/2025 15:56 25 6.50
09/10/2025 15:56 1 6.505
09/10/2025 15:56 23 6.505
09/10/2025 15:56 200 6.5347
09/10/2025 15:56 23 6.505
09/10/2025 15:56 16 6.5347
09/10/2025 15:56 2 6.50
09/10/2025 15:56 100 6.505
09/10/2025 15:56 6 6.51
09/10/2025 15:56 100 6.505
09/10/2025 15:56 100 6.505
09/10/2025 15:56 100 6.505
09/10/2025 15:56 17 6.505
09/10/2025 15:56 13 6.505
09/10/2025 15:56 16 6.51
09/10/2025 15:56 10 6.51
09/10/2025 15:56 10 6.51
09/10/2025 15:56 10 6.51
09/10/2025 15:56 10 6.51
09/10/2025 15:56 10 6.51
09/10/2025 15:56 10 6.51
09/10/2025 15:56 4 6.51
09/10/2025 15:56 10 6.51
09/10/2025 15:56 10 6.51
09/10/2025 15:56 2 6.51
09/10/2025 15:56 5 6.51
09/10/2025 15:56 1100 6.51
09/10/2025 15:56 4 6.51
09/10/2025 15:56 4 6.51
09/10/2025 15:56 4 6.51
09/10/2025 15:56 3 6.51
09/10/2025 15:56 1 6.51
09/10/2025 15:56 100 6.51
09/10/2025 15:56 44 6.51
09/10/2025 15:56 100 6.51
09/10/2025 15:56 102 6.51
09/10/2025 15:56 41 6.51
09/10/2025 15:56 64 6.51
09/10/2025 15:56 300 6.51
09/10/2025 15:56 300 6.51
09/10/2025 15:56 30 6.52
09/10/2025 15:56 1 6.52
09/10/2025 15:56 179 6.51
09/10/2025 15:56 121 6.51
09/10/2025 15:56 100 6.51
09/10/2025 15:56 30 6.52
09/10/2025 15:55 8 6.52
09/10/2025 15:55 1 6.51
09/10/2025 15:55 4 6.51
09/10/2025 15:55 52 6.52
09/10/2025 15:55 51 6.52
09/10/2025 15:55 19 6.51
09/10/2025 15:55 32 6.52
09/10/2025 15:55 4 6.5375
09/10/2025 15:55 100 6.52
09/10/2025 15:55 21 6.52
09/10/2025 15:55 22 6.52
09/10/2025 15:55 5 6.52
09/10/2025 15:55 5 6.52
09/10/2025 15:55 5 6.52
09/10/2025 15:55 75 6.52
09/10/2025 15:55 75 6.52
09/10/2025 15:55 10 6.52
09/10/2025 15:55 40 6.52
09/10/2025 15:55 75 6.52
09/10/2025 15:55 17 6.53
09/10/2025 15:55 10 6.53
09/10/2025 15:55 75 6.52
09/10/2025 15:55 75 6.53
09/10/2025 15:55 75 6.52
09/10/2025 15:55 75 6.52
09/10/2025 15:55 75 6.53
09/10/2025 15:55 10 6.53
09/10/2025 15:55 4 6.53
09/10/2025 15:55 1 6.53
09/10/2025 15:55 4 6.525
09/10/2025 15:55 1 6.525
09/10/2025 15:55 5 6.525
09/10/2025 15:55 39 6.525
09/10/2025 15:55 5 6.54
09/10/2025 15:55 5 6.54
09/10/2025 15:55 100 6.54
09/10/2025 15:55 100 6.53
09/10/2025 15:55 5 6.54
09/10/2025 15:55 5 6.54
09/10/2025 15:55 100 6.54
09/10/2025 15:55 71 6.53
09/10/2025 15:55 77 6.53
09/10/2025 15:55 5 6.53
09/10/2025 15:55 100 6.53
09/10/2025 15:55 115 6.54
09/10/2025 15:55 85 6.54
09/10/2025 15:55 58 6.54
09/10/2025 15:55 20 6.54
09/10/2025 15:55 100 6.54
09/10/2025 15:55 100 6.54
09/10/2025 15:55 100 6.54
09/10/2025 15:55 47 6.54
09/10/2025 15:55 200 6.54
09/10/2025 15:55 200 6.54
09/10/2025 15:55 36 6.54
09/10/2025 15:55 18 6.54
09/10/2025 15:55 3 6.54
09/10/2025 15:55 500 6.54
09/10/2025 15:55 100 6.54
09/10/2025 15:55 9 6.54
09/10/2025 15:55 30 6.54
09/10/2025 15:55 100 6.54
09/10/2025 15:55 12 6.54
09/10/2025 15:55 54 6.54
09/10/2025 15:55 20 6.54
09/10/2025 15:55 70 6.54
09/10/2025 15:55 100 6.54
09/10/2025 15:55 114 6.54
09/10/2025 15:55 55 6.545
09/10/2025 15:55 1 6.545
09/10/2025 15:55 20 6.545
09/10/2025 15:55 74 6.545
09/10/2025 15:55 21 6.545
09/10/2025 15:55 44 6.545
09/10/2025 15:55 21 6.545
09/10/2025 15:55 72 6.545
09/10/2025 15:55 75 6.545
09/10/2025 15:55 21 6.545
09/10/2025 15:55 1 6.545
09/10/2025 15:55 200 6.5419
09/10/2025 15:55 21 6.545
09/10/2025 15:55 2 6.545
09/10/2025 15:55 96 6.545
09/10/2025 15:55 200 6.5378
09/10/2025 15:55 21 6.545
09/10/2025 15:55 84 6.545
09/10/2025 15:55 10 6.545
09/10/2025 15:55 5 6.545
09/10/2025 15:55 175 6.545
09/10/2025 15:55 5 6.5405
09/10/2025 15:55 5 6.545
09/10/2025 15:55 10 6.545
09/10/2025 15:55 10 6.545
09/10/2025 15:55 3 6.545
09/10/2025 15:55 10 6.545
09/10/2025 15:55 10 6.54
09/10/2025 15:55 90 6.54
09/10/2025 15:55 100 6.54
09/10/2025 15:55 100 6.54
09/10/2025 15:55 26 6.545
09/10/2025 15:55 5 6.5404
09/10/2025 15:55 21 6.54
09/10/2025 15:55 10 6.545
09/10/2025 15:55 100 6.545
09/10/2025 15:55 100 6.545
09/10/2025 15:55 96 6.54
09/10/2025 15:55 2 6.54
09/10/2025 15:55 100 6.54
09/10/2025 15:55 2 6.54
09/10/2025 15:55 100 6.54
09/10/2025 15:55 200 6.545