Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:08:16
|
Geld
04.04.2025 -
20:08:16
|
Geld Volumen |
Brief
04.04.2025 -
20:08:16
|
Brief Volumen |
|---|---|---|---|---|
|
7.26
-0.23
(
-3.07% )
|
7.25
|
100 |
7.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:08 | 2 | 7.28 |
| 04/04/2025 14:08 | 11 | 7.28 |
| 04/04/2025 14:08 | 6 | 7.28 |
| 04/04/2025 14:07 | 4 | 7.2861 |
| 04/04/2025 14:07 | 2 | 7.28 |
| 04/04/2025 14:07 | 7 | 7.28 |
| 04/04/2025 14:06 | 4 | 7.2804 |
| 04/04/2025 14:06 | 10 | 7.296 |
| 04/04/2025 14:06 | 4 | 7.2805 |
| 04/04/2025 14:05 | 1 | 7.29 |
| 04/04/2025 14:05 | 5 | 7.28 |
| 04/04/2025 14:05 | 2 | 7.30 |
| 04/04/2025 14:05 | 4 | 7.2898 |
| 04/04/2025 14:05 | 912 | 7.28 |
| 04/04/2025 14:05 | 4 | 7.2971 |
| 04/04/2025 14:05 | 19 | 7.3105 |
| 04/04/2025 14:05 | 7 | 7.2847 |
| 04/04/2025 14:05 | 12 | 7.2847 |
| 04/04/2025 14:04 | 100 | 7.28 |
| 04/04/2025 14:04 | 5 | 7.28 |
| 04/04/2025 14:04 | 87 | 7.28 |
| 04/04/2025 14:04 | 5 | 7.28 |
| 04/04/2025 14:04 | 100 | 7.28 |
| 04/04/2025 14:04 | 5 | 7.28 |
| 04/04/2025 14:04 | 2 | 7.2979 |
| 04/04/2025 14:04 | 100 | 7.28 |
| 04/04/2025 14:04 | 5 | 7.28 |
| 04/04/2025 14:04 | 6 | 7.3083 |
| 04/04/2025 14:04 | 13 | 7.3033 |
| 04/04/2025 14:04 | 5 | 7.28 |
| 04/04/2025 14:04 | 4 | 7.28 |
| 04/04/2025 14:04 | 100 | 7.29 |
| 04/04/2025 14:04 | 1 | 7.29 |
| 04/04/2025 14:04 | 39 | 7.29 |
| 04/04/2025 14:04 | 99 | 7.29 |
| 04/04/2025 14:04 | 1 | 7.30 |
| 04/04/2025 14:04 | 9 | 7.29 |
| 04/04/2025 14:04 | 1 | 7.29 |
| 04/04/2025 14:04 | 17 | 7.29 |
| 04/04/2025 14:04 | 10 | 7.30 |
| 04/04/2025 14:04 | 37 | 7.30 |
| 04/04/2025 14:04 | 2 | 7.30 |
| 04/04/2025 14:04 | 32 | 7.31 |
| 04/04/2025 14:04 | 99 | 7.31 |
| 04/04/2025 14:04 | 1 | 7.31 |
| 04/04/2025 14:04 | 100 | 7.31 |
| 04/04/2025 14:04 | 60 | 7.31 |
| 04/04/2025 14:04 | 100 | 7.31 |
| 04/04/2025 14:04 | 21 | 7.31 |
| 04/04/2025 14:04 | 15 | 7.31 |
| 04/04/2025 14:04 | 32 | 7.31 |
| 04/04/2025 14:04 | 66 | 7.31 |
| 04/04/2025 14:04 | 75 | 7.31 |
| 04/04/2025 14:04 | 20 | 7.2951 |
| 04/04/2025 14:03 | 1 | 7.32 |
| 04/04/2025 14:03 | 1 | 7.33 |
| 04/04/2025 14:03 | 1 | 7.33 |
| 04/04/2025 14:03 | 1 | 7.33 |