Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.44
+0.89
(
+6.57% )
|
14.45
|
200 |
14.47
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 14.44 |
| 06/17/2026 23:00 | 100 | 14.60 |
| 06/17/2026 23:00 | 1 | 14.60 |
| 06/17/2026 23:00 | 99 | 14.60 |
| 06/17/2026 23:00 | 1 | 14.65 |
| 06/17/2026 23:00 | 1 | 14.65 |
| 06/17/2026 23:00 | 1 | 14.65 |
| 06/17/2026 22:59 | 3 | 14.60 |
| 06/17/2026 22:59 | 97 | 14.49 |
| 06/17/2026 22:59 | 100 | 14.49 |
| 06/17/2026 22:59 | 400 | 14.31 |
| 06/17/2026 22:30 | � | 14.44 |
| 06/17/2026 22:00 | � | 14.44 |
| 06/17/2026 22:00 | 158421 | 14.44 |
| 06/17/2026 22:00 | 100 | 14.46 |
| 06/17/2026 22:00 | 100 | 14.46 |
| 06/17/2026 21:59 | 5 | 14.46 |
| 06/17/2026 21:59 | 3 | 14.46 |
| 06/17/2026 21:59 | 1 | 14.46 |
| 06/17/2026 21:59 | 19 | 14.46 |
| 06/17/2026 21:59 | 8 | 14.47 |
| 06/17/2026 21:59 | 113 | 14.46 |
| 06/17/2026 21:59 | 7 | 14.46 |
| 06/17/2026 21:59 | 100 | 14.45 |
| 06/17/2026 21:59 | 1 | 14.43 |
| 06/17/2026 21:59 | 1 | 14.44 |
| 06/17/2026 21:59 | 21 | 14.45 |
| 06/17/2026 21:59 | 79 | 14.45 |
| 06/17/2026 21:59 | 21 | 14.45 |
| 06/17/2026 21:59 | 1 | 14.43 |
| 06/17/2026 21:59 | 101 | 14.43 |
| 06/17/2026 21:59 | 1 | 14.43 |
| 06/17/2026 21:59 | 1 | 14.43 |
| 06/17/2026 21:59 | 64 | 14.45 |
| 06/17/2026 21:59 | 36 | 14.45 |
| 06/17/2026 21:59 | 20 | 14.43 |
| 06/17/2026 21:59 | 29 | 14.45 |
| 06/17/2026 21:59 | 15 | 14.45 |
| 06/17/2026 21:59 | 2 | 14.44 |
| 06/17/2026 21:59 | 65 | 14.44 |
| 06/17/2026 21:59 | 65 | 14.43 |
| 06/17/2026 21:59 | 100 | 14.425 |
| 06/17/2026 21:59 | 100 | 14.43 |
| 06/17/2026 21:59 | 1 | 14.42 |
| 06/17/2026 21:59 | 28 | 14.43 |
| 06/17/2026 21:59 | 64 | 14.43 |
| 06/17/2026 21:59 | 3 | 14.43 |
| 06/17/2026 21:59 | 100 | 14.42 |
| 06/17/2026 21:59 | 86 | 14.42 |
| 06/17/2026 21:59 | 33 | 14.43 |
| 06/17/2026 21:59 | 20 | 14.43 |
| 06/17/2026 21:59 | 99 | 14.43 |
| 06/17/2026 21:59 | 2 | 14.42 |
| 06/17/2026 21:59 | 15 | 14.43 |
| 06/17/2026 21:59 | 48 | 14.43 |
| 06/17/2026 21:59 | 14 | 14.43 |
| 06/17/2026 21:59 | 13 | 14.43 |
| 06/17/2026 21:59 | 14 | 14.43 |
| 06/17/2026 21:59 | 9 | 14.43 |
| 06/17/2026 21:59 | 6 | 14.42 |
| 06/17/2026 21:59 | 11 | 14.43 |
| 06/17/2026 21:59 | 14 | 14.42 |
| 06/17/2026 21:59 | 34 | 14.43 |
| 06/17/2026 21:59 | 100 | 14.415 |
| 06/17/2026 21:59 | 100 | 14.415 |
| 06/17/2026 21:59 | 4 | 14.415 |
| 06/17/2026 21:59 | 50 | 14.415 |
| 06/17/2026 21:59 | 12 | 14.42 |
| 06/17/2026 21:59 | 75 | 14.42 |
| 06/17/2026 21:59 | 10 | 14.42 |
| 06/17/2026 21:59 | 2 | 14.435 |
| 06/17/2026 21:59 | 2 | 14.435 |
| 06/17/2026 21:59 | 2 | 14.42 |
| 06/17/2026 21:59 | 8 | 14.42 |
| 06/17/2026 21:59 | 2 | 14.42 |
| 06/17/2026 21:59 | 5 | 14.42 |
| 06/17/2026 21:59 | 5 | 14.42 |
| 06/17/2026 21:59 | 3 | 14.42 |
| 06/17/2026 21:59 | 4 | 14.42 |
| 06/17/2026 21:59 | 38 | 14.42 |
| 06/17/2026 21:59 | 49 | 14.43 |
| 06/17/2026 21:59 | 39 | 14.43 |
| 06/17/2026 21:59 | 100 | 14.43 |
| 06/17/2026 21:59 | 150 | 14.42 |
| 06/17/2026 21:59 | 29 | 14.42 |
| 06/17/2026 21:59 | 149 | 14.43 |
| 06/17/2026 21:59 | 51 | 14.43 |
| 06/17/2026 21:59 | 4 | 14.43 |
| 06/17/2026 21:59 | 2 | 14.43 |
| 06/17/2026 21:59 | 11 | 14.43 |
| 06/17/2026 21:59 | 2 | 14.43 |
| 06/17/2026 21:59 | 1 | 14.435 |
| 06/17/2026 21:59 | 47 | 14.435 |
| 06/17/2026 21:59 | 14 | 14.435 |
| 06/17/2026 21:59 | 4 | 14.43 |
| 06/17/2026 21:59 | 88 | 14.43 |
| 06/17/2026 21:59 | 101 | 14.44 |
| 06/17/2026 21:59 | 99 | 14.435 |
| 06/17/2026 21:59 | 5 | 14.43 |
| 06/17/2026 21:59 | 1 | 14.435 |
| 06/17/2026 21:59 | 181 | 14.43 |
| 06/17/2026 21:59 | 3 | 14.435 |
| 06/17/2026 21:59 | 2 | 14.435 |
| 06/17/2026 21:59 | 3 | 14.435 |
| 06/17/2026 21:59 | 5 | 14.435 |
| 06/17/2026 21:59 | 10 | 14.43 |
| 06/17/2026 21:59 | 70 | 14.43 |
| 06/17/2026 21:59 | 53 | 14.43 |
| 06/17/2026 21:59 | 41 | 14.43 |
| 06/17/2026 21:59 | 27 | 14.43 |
| 06/17/2026 21:59 | 12 | 14.425 |
| 06/17/2026 21:59 | 7 | 14.43 |
| 06/17/2026 21:59 | 7 | 14.43 |
| 06/17/2026 21:59 | 100 | 14.425 |
| 06/17/2026 21:59 | 99 | 14.425 |
| 06/17/2026 21:59 | 100 | 14.425 |
| 06/17/2026 21:59 | 1 | 14.425 |
| 06/17/2026 21:59 | 43 | 14.43 |
| 06/17/2026 21:59 | 28 | 14.43 |
| 06/17/2026 21:59 | 79 | 14.43 |
| 06/17/2026 21:59 | 8 | 14.425 |
| 06/17/2026 21:59 | 1 | 14.425 |
| 06/17/2026 21:59 | 5 | 14.43 |
| 06/17/2026 21:59 | 6 | 14.43 |
| 06/17/2026 21:59 | 14 | 14.43 |
| 06/17/2026 21:59 | 686 | 14.43 |
| 06/17/2026 21:59 | 214 | 14.43 |
| 06/17/2026 21:59 | 86 | 14.43 |
| 06/17/2026 21:59 | 14 | 14.43 |
| 06/17/2026 21:59 | 5 | 14.435 |
| 06/17/2026 21:59 | 56 | 14.435 |
| 06/17/2026 21:59 | 100 | 14.435 |
| 06/17/2026 21:59 | 7 | 14.43 |
| 06/17/2026 21:59 | 6 | 14.43 |
| 06/17/2026 21:59 | 63 | 14.43 |
| 06/17/2026 21:59 | 236 | 14.43 |
| 06/17/2026 21:59 | 100 | 14.435 |
| 06/17/2026 21:59 | 1 | 14.43 |
| 06/17/2026 21:59 | 1 | 14.435 |
| 06/17/2026 21:59 | 4 | 14.44 |
| 06/17/2026 21:59 | 6 | 14.44 |
| 06/17/2026 21:59 | 30 | 14.44 |
| 06/17/2026 21:59 | 15 | 14.44 |
| 06/17/2026 21:59 | 3 | 14.44 |
| 06/17/2026 21:59 | 72 | 14.44 |
| 06/17/2026 21:59 | 4 | 14.44 |
| 06/17/2026 21:59 | 10 | 14.445 |
| 06/17/2026 21:59 | 6 | 14.45 |
| 06/17/2026 21:59 | 16 | 14.45 |
| 06/17/2026 21:59 | 43 | 14.45 |
| 06/17/2026 21:59 | 138 | 14.45 |
| 06/17/2026 21:59 | 94 | 14.445 |
| 06/17/2026 21:59 | 1 | 14.445 |
| 06/17/2026 21:59 | 29 | 14.445 |
| 06/17/2026 21:59 | 43 | 14.445 |
| 06/17/2026 21:59 | 4 | 14.445 |
| 06/17/2026 21:59 | 3 | 14.445 |
| 06/17/2026 21:59 | 100 | 14.445 |
| 06/17/2026 21:59 | 1 | 14.445 |
| 06/17/2026 21:59 | 9 | 14.445 |
| 06/17/2026 21:59 | 13 | 14.445 |
| 06/17/2026 21:59 | 13 | 14.445 |
| 06/17/2026 21:59 | 270 | 14.45 |
| 06/17/2026 21:59 | 225 | 14.45 |
| 06/17/2026 21:59 | 100 | 14.445 |
| 06/17/2026 21:59 | 51 | 14.45 |
| 06/17/2026 21:59 | 1 | 14.445 |
| 06/17/2026 21:59 | 100 | 14.445 |
| 06/17/2026 21:59 | 4 | 14.445 |
| 06/17/2026 21:59 | 1 | 14.445 |
| 06/17/2026 21:59 | 7 | 14.445 |
| 06/17/2026 21:59 | 71 | 14.45 |
| 06/17/2026 21:59 | 1 | 14.45 |
| 06/17/2026 21:59 | 1 | 14.45 |
| 06/17/2026 21:59 | 122 | 14.45 |
| 06/17/2026 21:59 | 578 | 14.45 |
| 06/17/2026 21:59 | 174 | 14.45 |
| 06/17/2026 21:59 | 100 | 14.45 |
| 06/17/2026 21:59 | 3 | 14.45 |
| 06/17/2026 21:59 | 63 | 14.45 |
| 06/17/2026 21:59 | 8 | 14.45 |
| 06/17/2026 21:59 | 53 | 14.45 |
| 06/17/2026 21:59 | 98 | 14.45 |
| 06/17/2026 21:59 | 17 | 14.45 |
| 06/17/2026 21:59 | 1 | 14.45 |
| 06/17/2026 21:59 | 5 | 14.45 |
| 06/17/2026 21:59 | 100 | 14.45 |
| 06/17/2026 21:59 | 6 | 14.45 |
| 06/17/2026 21:59 | 100 | 14.45 |
| 06/17/2026 21:59 | 189 | 14.45 |
| 06/17/2026 21:59 | 2 | 14.45 |
| 06/17/2026 21:59 | 1 | 14.45 |
| 06/17/2026 21:59 | 4 | 14.45 |
| 06/17/2026 21:59 | 184 | 14.45 |
| 06/17/2026 21:59 | 1 | 14.445 |
| 06/17/2026 21:59 | 113 | 14.45 |
| 06/17/2026 21:59 | 99 | 14.45 |
| 06/17/2026 21:59 | 100 | 14.44 |
| 06/17/2026 21:59 | 4 | 14.45 |
| 06/17/2026 21:59 | 4 | 14.45 |
| 06/17/2026 21:59 | 4 | 14.45 |
| 06/17/2026 21:59 | 12 | 14.45 |
| 06/17/2026 21:59 | 11 | 14.45 |
| 06/17/2026 21:59 | 51 | 14.45 |
| 06/17/2026 21:59 | 51 | 14.45 |
| 06/17/2026 21:59 | 4 | 14.45 |
| 06/17/2026 21:59 | 5 | 14.45 |
| 06/17/2026 21:59 | 3 | 14.45 |
| 06/17/2026 21:59 | 60 | 14.45 |
| 06/17/2026 21:59 | 3 | 14.45 |
| 06/17/2026 21:59 | 51 | 14.45 |
| 06/17/2026 21:59 | 4 | 14.45 |
| 06/17/2026 21:59 | 16 | 14.45 |
| 06/17/2026 21:59 | 100 | 14.45 |
| 06/17/2026 21:59 | 297 | 14.45 |
| 06/17/2026 21:59 | 1 | 14.45 |
| 06/17/2026 21:59 | 100 | 14.45 |
| 06/17/2026 21:59 | 52 | 14.45 |
| 06/17/2026 21:59 | 24 | 14.455 |
| 06/17/2026 21:59 | 4 | 14.455 |
| 06/17/2026 21:59 | 2 | 14.455 |
| 06/17/2026 21:59 | 2 | 14.455 |
| 06/17/2026 21:59 | 1 | 14.455 |
| 06/17/2026 21:59 | 1 | 14.455 |
| 06/17/2026 21:58 | 24 | 14.46 |
| 06/17/2026 21:58 | 222 | 14.46 |
| 06/17/2026 21:58 | 4 | 14.46 |
| 06/17/2026 21:58 | 7 | 14.46 |
| 06/17/2026 21:58 | 333 | 14.46 |
| 06/17/2026 21:58 | 67 | 14.46 |
| 06/17/2026 21:58 | 174 | 14.46 |
| 06/17/2026 21:58 | 3 | 14.46 |
| 06/17/2026 21:58 | 100 | 14.46 |
| 06/17/2026 21:58 | 600 | 14.46 |
| 06/17/2026 21:58 | 30 | 14.46 |
| 06/17/2026 21:58 | 16 | 14.46 |
| 06/17/2026 21:58 | 20 | 14.46 |
| 06/17/2026 21:58 | 55 | 14.46 |
| 06/17/2026 21:58 | 2 | 14.46 |
| 06/17/2026 21:58 | 67 | 14.46 |
| 06/17/2026 21:58 | 124 | 14.46 |
| 06/17/2026 21:58 | 142 | 14.46 |
| 06/17/2026 21:58 | 430 | 14.46 |
| 06/17/2026 21:58 | 46 | 14.465 |
| 06/17/2026 21:58 | 3 | 14.46 |
| 06/17/2026 21:58 | 300 | 14.46 |
| 06/17/2026 21:58 | 100 | 14.46 |
| 06/17/2026 21:58 | 88 | 14.46 |
| 06/17/2026 21:58 | 55 | 14.46 |
| 06/17/2026 21:58 | 9 | 14.46 |
| 06/17/2026 21:58 | 6 | 14.46 |
| 06/17/2026 21:58 | 6 | 14.46 |
| 06/17/2026 21:58 | 4 | 14.46 |
| 06/17/2026 21:58 | 1 | 14.46 |
| 06/17/2026 21:58 | 460 | 14.46 |
| 06/17/2026 21:58 | 75 | 14.46 |
| 06/17/2026 21:58 | 200 | 14.46 |
| 06/17/2026 21:58 | 51 | 14.455 |
| 06/17/2026 21:58 | 3 | 14.455 |
| 06/17/2026 21:58 | 200 | 14.45 |
| 06/17/2026 21:58 | 251 | 14.45 |
| 06/17/2026 21:58 | 144 | 14.45 |
| 06/17/2026 21:58 | 200 | 14.45 |
| 06/17/2026 21:58 | 200 | 14.45 |
| 06/17/2026 21:58 | 48 | 14.45 |
| 06/17/2026 21:58 | 100 | 14.45 |
| 06/17/2026 21:58 | 1 | 14.45 |
| 06/17/2026 21:58 | 2 | 14.45 |
| 06/17/2026 21:58 | 100 | 14.45 |
| 06/17/2026 21:58 | 37 | 14.45 |
| 06/17/2026 21:58 | 3 | 14.45 |
| 06/17/2026 21:58 | 33 | 14.45 |
| 06/17/2026 21:58 | 20 | 14.45 |
| 06/17/2026 21:58 | 80 | 14.45 |
| 06/17/2026 21:58 | 16 | 14.45 |
| 06/17/2026 21:58 | 74 | 14.45 |
| 06/17/2026 21:58 | 19 | 14.45 |
| 06/17/2026 21:58 | 15 | 14.45 |
| 06/17/2026 21:58 | 45 | 14.44 |
| 06/17/2026 21:58 | 140 | 14.44 |
| 06/17/2026 21:58 | 20 | 14.44 |
| 06/17/2026 21:58 | 13 | 14.44 |
| 06/17/2026 21:58 | 124 | 14.44 |
| 06/17/2026 21:58 | 67 | 14.44 |
| 06/17/2026 21:58 | 33 | 14.44 |
| 06/17/2026 21:58 | 42 | 14.44 |
| 06/17/2026 21:58 | 3 | 14.44 |
| 06/17/2026 21:58 | 47 | 14.44 |
| 06/17/2026 21:58 | 5 | 14.45 |
| 06/17/2026 21:58 | 36 | 14.45 |
| 06/17/2026 21:58 | 64 | 14.45 |
| 06/17/2026 21:58 | 200 | 14.45 |
| 06/17/2026 21:58 | 99 | 14.45 |
| 06/17/2026 21:58 | 20 | 14.45 |
| 06/17/2026 21:58 | 84 | 14.45 |
| 06/17/2026 21:58 | 61 | 14.45 |
| 06/17/2026 21:58 | 35 | 14.45 |
| 06/17/2026 21:58 | 100 | 14.45 |
| 06/17/2026 21:58 | 140 | 14.45 |
| 06/17/2026 21:58 | 11 | 14.45 |
| 06/17/2026 21:58 | 151 | 14.45 |
| 06/17/2026 21:58 | 100 | 14.45 |
| 06/17/2026 21:58 | 3 | 14.45 |
| 06/17/2026 21:58 | 3 | 14.45 |
| 06/17/2026 21:58 | 100 | 14.45 |
| 06/17/2026 21:58 | 200 | 14.45 |
| 06/17/2026 21:58 | 100 | 14.45 |
| 06/17/2026 21:58 | 7 | 14.45 |
| 06/17/2026 21:58 | 62 | 14.45 |
| 06/17/2026 21:58 | 10 | 14.45 |
| 06/17/2026 21:58 | 34 | 14.45 |
| 06/17/2026 21:58 | 47 | 14.46 |
| 06/17/2026 21:58 | 183 | 14.46 |
| 06/17/2026 21:58 | 11 | 14.46 |
| 06/17/2026 21:58 | 10 | 14.46 |
| 06/17/2026 21:58 | 10 | 14.46 |
| 06/17/2026 21:58 | 36 | 14.46 |
| 06/17/2026 21:58 | 108 | 14.46 |
| 06/17/2026 21:58 | 1 | 14.46 |
| 06/17/2026 21:58 | 60 | 14.45 |
| 06/17/2026 21:58 | 252 | 14.45 |
| 06/17/2026 21:58 | 100 | 14.45 |
| 06/17/2026 21:58 | 106 | 14.45 |
| 06/17/2026 21:58 | 108 | 14.45 |
| 06/17/2026 21:58 | 3 | 14.45 |
| 06/17/2026 21:58 | 3 | 14.45 |
| 06/17/2026 21:58 | 12 | 14.45 |
| 06/17/2026 21:58 | 8 | 14.45 |
| 06/17/2026 21:58 | 92 | 14.45 |
| 06/17/2026 21:58 | 46 | 14.45 |
| 06/17/2026 21:58 | 26 | 14.455 |
| 06/17/2026 21:58 | 62 | 14.45 |
| 06/17/2026 21:58 | 37 | 14.45 |
| 06/17/2026 21:58 | 1 | 14.46 |
| 06/17/2026 21:58 | 7 | 14.46 |
| 06/17/2026 21:58 | 10 | 14.46 |
| 06/17/2026 21:58 | 22 | 14.46 |
| 06/17/2026 21:58 | 14 | 14.46 |
| 06/17/2026 21:58 | 373 | 14.46 |
| 06/17/2026 21:58 | 100 | 14.46 |
| 06/17/2026 21:58 | 4 | 14.46 |
| 06/17/2026 21:58 | 154 | 14.46 |
| 06/17/2026 21:58 | 35 | 14.46 |
| 06/17/2026 21:58 | 39 | 14.465 |
| 06/17/2026 21:58 | 1 | 14.47 |
| 06/17/2026 21:58 | 105 | 14.47 |
| 06/17/2026 21:58 | 1 | 14.475 |
| 06/17/2026 21:58 | 39 | 14.47 |
| 06/17/2026 21:58 | 41 | 14.47 |
| 06/17/2026 21:58 | 59 | 14.47 |
| 06/17/2026 21:58 | 70 | 14.47 |
| 06/17/2026 21:58 | 6 | 14.47 |
| 06/17/2026 21:58 | 1 | 14.47 |
| 06/17/2026 21:58 | 300 | 14.47 |
| 06/17/2026 21:58 | 9 | 14.47 |
| 06/17/2026 21:58 | 80 | 14.465 |
| 06/17/2026 21:58 | 4 | 14.47 |
| 06/17/2026 21:58 | 42 | 14.47 |
| 06/17/2026 21:58 | 4 | 14.47 |
| 06/17/2026 21:58 | 29 | 14.47 |
| 06/17/2026 21:58 | 111 | 14.47 |
| 06/17/2026 21:58 | 20 | 14.47 |
| 06/17/2026 21:58 | 15 | 14.47 |
| 06/17/2026 21:58 | 7 | 14.47 |
| 06/17/2026 21:58 | 32 | 14.47 |
| 06/17/2026 21:58 | 40 | 14.48 |
| 06/17/2026 21:58 | 40 | 14.48 |
| 06/17/2026 21:58 | 60 | 14.48 |
| 06/17/2026 21:58 | 9 | 14.48 |
| 06/17/2026 21:58 | 394 | 14.48 |
| 06/17/2026 21:58 | 6 | 14.48 |
| 06/17/2026 21:58 | 4 | 14.48 |
| 06/17/2026 21:58 | 25 | 14.48 |
| 06/17/2026 21:58 | 63 | 14.48 |
| 06/17/2026 21:58 | 6 | 14.48 |
| 06/17/2026 21:58 | 100 | 14.48 |
| 06/17/2026 21:58 | 9 | 14.48 |
| 06/17/2026 21:58 | 212 | 14.48 |
| 06/17/2026 21:58 | 40 | 14.475 |
| 06/17/2026 21:58 | 16 | 14.475 |
| 06/17/2026 21:58 | 10 | 14.475 |
| 06/17/2026 21:58 | 10 | 14.475 |
| 06/17/2026 21:58 | 10 | 14.475 |
| 06/17/2026 21:58 | 10 | 14.475 |
| 06/17/2026 21:58 | 38 | 14.475 |
| 06/17/2026 21:58 | 44 | 14.475 |
| 06/17/2026 21:58 | 25 | 14.48 |
| 06/17/2026 21:58 | 63 | 14.48 |
| 06/17/2026 21:58 | 31 | 14.48 |
| 06/17/2026 21:58 | 6 | 14.48 |
| 06/17/2026 21:58 | 1 | 14.475 |
| 06/17/2026 21:58 | 9 | 14.48 |
| 06/17/2026 21:57 | 3 | 14.47 |
| 06/17/2026 21:57 | 9 | 14.47 |
| 06/17/2026 21:57 | 6 | 14.47 |
| 06/17/2026 21:57 | 4 | 14.47 |
| 06/17/2026 21:57 | 3 | 14.47 |
| 06/17/2026 21:57 | 37 | 14.47 |
| 06/17/2026 21:57 | 87 | 14.47 |
| 06/17/2026 21:57 | 13 | 14.47 |
| 06/17/2026 21:57 | 100 | 14.47 |
| 06/17/2026 21:57 | 19 | 14.47 |
| 06/17/2026 21:57 | 600 | 14.46 |
| 06/17/2026 21:57 | 239 | 14.46 |
| 06/17/2026 21:57 | 82 | 14.46 |
| 06/17/2026 21:57 | 479 | 14.46 |
| 06/17/2026 21:57 | 14 | 14.46 |
| 06/17/2026 21:57 | 493 | 14.46 |
| 06/17/2026 21:57 | 93 | 14.46 |
| 06/17/2026 21:57 | 200 | 14.46 |
| 06/17/2026 21:57 | 200 | 14.46 |
| 06/17/2026 21:57 | 22 | 14.46 |
| 06/17/2026 21:57 | 60 | 14.46 |
| 06/17/2026 21:57 | 40 | 14.46 |
| 06/17/2026 21:57 | 300 | 14.46 |
| 06/17/2026 21:57 | 71 | 14.46 |
| 06/17/2026 21:57 | 30 | 14.46 |
| 06/17/2026 21:57 | 199 | 14.46 |
| 06/17/2026 21:57 | 21 | 14.47 |
| 06/17/2026 21:57 | 70 | 14.46 |
| 06/17/2026 21:57 | 1 | 14.46 |
| 06/17/2026 21:57 | 100 | 14.46 |
| 06/17/2026 21:57 | 77 | 14.46 |
| 06/17/2026 21:57 | 300 | 14.46 |
| 06/17/2026 21:57 | 100 | 14.47 |
| 06/17/2026 21:57 | 88 | 14.47 |
| 06/17/2026 21:57 | 30 | 14.47 |
| 06/17/2026 21:57 | 118 | 14.47 |
| 06/17/2026 21:57 | 300 | 14.47 |
| 06/17/2026 21:57 | 168 | 14.47 |
| 06/17/2026 21:57 | 31 | 14.47 |
| 06/17/2026 21:57 | 6 | 14.47 |
| 06/17/2026 21:57 | 5 | 14.46 |
| 06/17/2026 21:57 | 65 | 14.46 |
| 06/17/2026 21:57 | 64 | 14.46 |
| 06/17/2026 21:57 | 60 | 14.46 |
| 06/17/2026 21:57 | 20 | 14.46 |
| 06/17/2026 21:57 | 59 | 14.46 |
| 06/17/2026 21:57 | 88 | 14.46 |
| 06/17/2026 21:57 | 45 | 14.45 |
| 06/17/2026 21:57 | 105 | 14.45 |
| 06/17/2026 21:57 | 137 | 14.45 |
| 06/17/2026 21:57 | 163 | 14.45 |
| 06/17/2026 21:57 | 5 | 14.45 |
| 06/17/2026 21:57 | 59 | 14.45 |
| 06/17/2026 21:57 | 5 | 14.45 |
| 06/17/2026 21:57 | 4 | 14.44 |
| 06/17/2026 21:57 | 53 | 14.44 |
| 06/17/2026 21:57 | 34 | 14.44 |
| 06/17/2026 21:57 | 27 | 14.44 |
| 06/17/2026 21:57 | 27 | 14.45 |
| 06/17/2026 21:57 | 2 | 14.45 |
| 06/17/2026 21:57 | 5 | 14.45 |
| 06/17/2026 21:57 | 5 | 14.45 |
| 06/17/2026 21:56 | 2 | 14.46 |
| 06/17/2026 21:56 | 3 | 14.45 |
| 06/17/2026 21:56 | 40 | 14.45 |
| 06/17/2026 21:56 | 102 | 14.45 |
| 06/17/2026 21:56 | 300 | 14.45 |
| 06/17/2026 21:56 | 2 | 14.45 |
| 06/17/2026 21:56 | 63 | 14.44 |
| 06/17/2026 21:56 | 10 | 14.44 |
| 06/17/2026 21:56 | 27 | 14.44 |
| 06/17/2026 21:56 | 16 | 14.44 |
| 06/17/2026 21:56 | 84 | 14.45 |
| 06/17/2026 21:56 | 3 | 14.45 |
| 06/17/2026 21:56 | 51 | 14.45 |
| 06/17/2026 21:56 | 6 | 14.45 |
| 06/17/2026 21:56 | 3 | 14.44 |
| 06/17/2026 21:56 | 100 | 14.44 |
| 06/17/2026 21:56 | 4 | 14.44 |
| 06/17/2026 21:56 | 4 | 14.44 |
| 06/17/2026 21:56 | 4 | 14.44 |
| 06/17/2026 21:56 | 18 | 14.44 |
| 06/17/2026 21:56 | 18 | 14.44 |
| 06/17/2026 21:56 | 60 | 14.44 |
| 06/17/2026 21:56 | 132 | 14.43 |
| 06/17/2026 21:56 | 1 | 14.43 |
| 06/17/2026 21:56 | 70 | 14.43 |
| 06/17/2026 21:56 | 4 | 14.43 |
| 06/17/2026 21:56 | 20 | 14.43 |
| 06/17/2026 21:56 | 40 | 14.43 |
| 06/17/2026 21:56 | 165 | 14.43 |
| 06/17/2026 21:56 | 148 | 14.43 |
| 06/17/2026 21:56 | 300 | 14.43 |
| 06/17/2026 21:56 | 83 | 14.43 |
| 06/17/2026 21:56 | 85 | 14.42 |
| 06/17/2026 21:56 | 3 | 14.42 |
| 06/17/2026 21:56 | 13 | 14.42 |
| 06/17/2026 21:56 | 4 | 14.42 |
| 06/17/2026 21:56 | 3 | 14.42 |
| 06/17/2026 21:56 | 7 | 14.43 |
| 06/17/2026 21:56 | 8 | 14.43 |
| 06/17/2026 21:56 | 25 | 14.43 |
| 06/17/2026 21:56 | 75 | 14.43 |
| 06/17/2026 21:56 | 25 | 14.43 |
| 06/17/2026 21:56 | 2 | 14.43 |
| 06/17/2026 21:56 | 116 | 14.44 |
| 06/17/2026 21:56 | 32 | 14.44 |
| 06/17/2026 21:56 | 100 | 14.44 |
| 06/17/2026 21:56 | 20 | 14.44 |
| 06/17/2026 21:56 | 124 | 14.44 |
| 06/17/2026 21:56 | 100 | 14.44 |
| 06/17/2026 21:56 | 20 | 14.44 |
| 06/17/2026 21:56 | 163 | 14.44 |
| 06/17/2026 21:56 | 8 | 14.45 |
| 06/17/2026 21:56 | 2 | 14.45 |
| 06/17/2026 21:56 | 1 | 14.455 |
| 06/17/2026 21:56 | 27 | 14.45 |
| 06/17/2026 21:56 | 2 | 14.45 |
| 06/17/2026 21:56 | 100 | 14.44 |
| 06/17/2026 21:56 | 3 | 14.455 |
| 06/17/2026 21:56 | 1 | 14.455 |
| 06/17/2026 21:56 | 3 | 14.455 |
| 06/17/2026 21:56 | 1 | 14.455 |
| 06/17/2026 21:56 | 17 | 14.455 |
| 06/17/2026 21:56 | 237 | 14.44 |
| 06/17/2026 21:56 | 16 | 14.44 |
| 06/17/2026 21:56 | 9 | 14.46 |
| 06/17/2026 21:56 | 38 | 14.46 |
| 06/17/2026 21:55 | 15 | 14.46 |
| 06/17/2026 21:55 | 12 | 14.46 |
| 06/17/2026 21:55 | 35 | 14.46 |
| 06/17/2026 21:55 | 229 | 14.46 |
| 06/17/2026 21:55 | 25 | 14.45 |
| 06/17/2026 21:55 | 10 | 14.45 |
| 06/17/2026 21:55 | 2 | 14.45 |
| 06/17/2026 21:55 | 8 | 14.45 |
| 06/17/2026 21:55 | 18 | 14.45 |
| 06/17/2026 21:55 | 300 | 14.45 |
| 06/17/2026 21:55 | 10 | 14.44 |
| 06/17/2026 21:55 | 76 | 14.44 |
| 06/17/2026 21:55 | 24 | 14.44 |
| 06/17/2026 21:55 | 126 | 14.44 |
| 06/17/2026 21:55 | 11 | 14.44 |
| 06/17/2026 21:55 | 19 | 14.44 |
| 06/17/2026 21:55 | 70 | 14.45 |
| 06/17/2026 21:55 | 46 | 14.45 |
| 06/17/2026 21:55 | 1 | 14.45 |
| 06/17/2026 21:55 | 15 | 14.45 |
| 06/17/2026 21:55 | 5 | 14.45 |
| 06/17/2026 21:55 | 1 | 14.45 |
| 06/17/2026 21:55 | 210 | 14.45 |
| 06/17/2026 21:55 | 300 | 14.45 |
| 06/17/2026 21:55 | 25 | 14.45 |
| 06/17/2026 21:55 | 20 | 14.43 |
| 06/17/2026 21:55 | 3 | 14.42 |
| 06/17/2026 21:55 | 5 | 14.42 |
| 06/17/2026 21:55 | 30 | 14.45 |
| 06/17/2026 21:55 | 30 | 14.45 |
| 06/17/2026 21:55 | 1 | 14.45 |
| 06/17/2026 21:55 | 600 | 14.44 |
| 06/17/2026 21:55 | 60 | 14.44 |
| 06/17/2026 21:55 | 100 | 14.44 |
| 06/17/2026 21:55 | 300 | 14.44 |
| 06/17/2026 21:55 | 3 | 14.44 |
| 06/17/2026 21:55 | 100 | 14.42 |
| 06/17/2026 21:55 | 100 | 14.42 |
| 06/17/2026 21:55 | 100 | 14.41 |
| 06/17/2026 21:55 | 44 | 14.42 |
| 06/17/2026 21:55 | 46 | 14.42 |
| 06/17/2026 21:55 | 7 | 14.39 |
| 06/17/2026 21:55 | 7 | 14.39 |
| 06/17/2026 21:55 | 7 | 14.39 |
| 06/17/2026 21:55 | 7 | 14.39 |
| 06/17/2026 21:55 | 7 | 14.39 |
| 06/17/2026 21:55 | 7 | 14.39 |
| 06/17/2026 21:54 | 3 | 14.42 |
| 06/17/2026 21:54 | 26 | 14.40 |
| 06/17/2026 21:54 | 8 | 14.41 |
| 06/17/2026 21:54 | 23 | 14.41 |
| 06/17/2026 21:54 | 7 | 14.40 |
| 06/17/2026 21:54 | 1 | 14.40 |
| 06/17/2026 21:54 | 11 | 14.40 |
| 06/17/2026 21:54 | 29 | 14.40 |
| 06/17/2026 21:54 | 135 | 14.39 |
| 06/17/2026 21:54 | 100 | 14.39 |
| 06/17/2026 21:54 | 26 | 14.39 |
| 06/17/2026 21:54 | 38 | 14.39 |
| 06/17/2026 21:54 | 22 | 14.39 |
| 06/17/2026 21:54 | 100 | 14.39 |
| 06/17/2026 21:54 | 100 | 14.40 |
| 06/17/2026 21:54 | 133 | 14.40 |
| 06/17/2026 21:54 | 34 | 14.40 |
| 06/17/2026 21:54 | 3 | 14.40 |
| 06/17/2026 21:54 | 100 | 14.40 |
| 06/17/2026 21:54 | 19 | 14.39 |
| 06/17/2026 21:54 | 26 | 14.39 |
| 06/17/2026 21:54 | 19 | 14.38 |
| 06/17/2026 21:54 | 3 | 14.36 |
| 06/17/2026 21:54 | 15 | 14.37 |
| 06/17/2026 21:54 | 100 | 14.37 |
| 06/17/2026 21:54 | 100 | 14.37 |
| 06/17/2026 21:54 | 100 | 14.37 |
| 06/17/2026 21:54 | 7 | 14.37 |
| 06/17/2026 21:54 | 4 | 14.37 |
| 06/17/2026 21:54 | 4 | 14.37 |
| 06/17/2026 21:54 | 15 | 14.375 |
| 06/17/2026 21:54 | 20 | 14.38 |
| 06/17/2026 21:54 | 22 | 14.38 |
| 06/17/2026 21:54 | 42 | 14.38 |
| 06/17/2026 21:54 | 32 | 14.42 |
| 06/17/2026 21:54 | 22 | 14.42 |
| 06/17/2026 21:54 | 26 | 14.42 |
| 06/17/2026 21:54 | 58 | 14.38 |
| 06/17/2026 21:54 | 16 | 14.39 |
| 06/17/2026 21:54 | 26 | 14.40 |
| 06/17/2026 21:54 | 12 | 14.39 |
| 06/17/2026 21:54 | 4 | 14.40 |
| 06/17/2026 21:54 | 95 | 14.41 |
| 06/17/2026 21:54 | 93 | 14.42 |
| 06/17/2026 21:54 | 100 | 14.42 |
| 06/17/2026 21:54 | 22 | 14.43 |
| 06/17/2026 21:54 | 26 | 14.44 |
| 06/17/2026 21:54 | 20 | 14.44 |
| 06/17/2026 21:54 | 38 | 14.445 |
| 06/17/2026 21:54 | 24 | 14.43 |
| 06/17/2026 21:54 | 38 | 14.43 |
| 06/17/2026 21:54 | 38 | 14.43 |
| 06/17/2026 21:53 | 2 | 14.43 |
| 06/17/2026 21:53 | 100 | 14.43 |
| 06/17/2026 21:53 | 60 | 14.43 |
| 06/17/2026 21:53 | 20 | 14.43 |
| 06/17/2026 21:53 | 70 | 14.43 |
| 06/17/2026 21:53 | 4 | 14.43 |
| 06/17/2026 21:53 | 19 | 14.43 |
| 06/17/2026 21:53 | 19 | 14.43 |
| 06/17/2026 21:53 | 82 | 14.43 |
| 06/17/2026 21:53 | 140 | 14.42 |
| 06/17/2026 21:52 | 222 | 14.40 |
| 06/17/2026 21:52 | 4 | 14.40 |
| 06/17/2026 21:52 | 1 | 14.40 |
| 06/17/2026 21:52 | 24 | 14.40 |
| 06/17/2026 21:52 | 80 | 14.40 |
| 06/17/2026 21:52 | 3 | 14.40 |
| 06/17/2026 21:52 | 19 | 14.37 |
| 06/17/2026 21:52 | 1 | 14.38 |
| 06/17/2026 21:52 | 54 | 14.38 |
| 06/17/2026 21:52 | 35 | 14.37 |
| 06/17/2026 21:52 | 12 | 14.37 |
| 06/17/2026 21:52 | 4 | 14.38 |
| 06/17/2026 21:52 | 3 | 14.38 |
| 06/17/2026 21:52 | 24 | 14.39 |
| 06/17/2026 21:52 | 50 | 14.39 |
| 06/17/2026 21:52 | 37 | 14.39 |
| 06/17/2026 21:52 | 50 | 14.39 |
| 06/17/2026 21:52 | 161 | 14.395 |
| 06/17/2026 21:52 | 1 | 14.39 |
| 06/17/2026 21:52 | 37 | 14.39 |
| 06/17/2026 21:52 | 55 | 14.39 |
| 06/17/2026 21:52 | 2 | 14.38 |
| 06/17/2026 21:52 | 50 | 14.38 |
| 06/17/2026 21:52 | 1 | 14.38 |
| 06/17/2026 21:52 | 99 | 14.38 |
| 06/17/2026 21:52 | 1 | 14.38 |
| 06/17/2026 21:52 | 50 | 14.38 |
| 06/17/2026 21:52 | 100 | 14.38 |
| 06/17/2026 21:52 | 24 | 14.38 |
| 06/17/2026 21:52 | 2 | 14.38 |
| 06/17/2026 21:52 | 20 | 14.39 |
| 06/17/2026 21:52 | 185 | 14.39 |
| 06/17/2026 21:52 | 18 | 14.39 |
| 06/17/2026 21:52 | 62 | 14.39 |
| 06/17/2026 21:52 | 100 | 14.37 |
| 06/17/2026 21:52 | 218 | 14.36 |
| 06/17/2026 21:52 | 11 | 14.36 |
| 06/17/2026 21:52 | 82 | 14.36 |
| 06/17/2026 21:52 | 2 | 14.33 |
| 06/17/2026 21:52 | 18 | 14.33 |
| 06/17/2026 21:52 | 20 | 14.32 |
| 06/17/2026 21:52 | 100 | 14.27 |
| 06/17/2026 21:52 | 9 | 14.27 |
| 06/17/2026 21:52 | 29 | 14.27 |
| 06/17/2026 21:52 | 24 | 14.27 |
| 06/17/2026 21:52 | 21 | 14.27 |
| 06/17/2026 21:52 | 38 | 14.25 |
| 06/17/2026 21:52 | 52 | 14.25 |
| 06/17/2026 21:52 | 960 | 14.24 |
| 06/17/2026 21:52 | 100 | 14.24 |
| 06/17/2026 21:52 | 100 | 14.24 |
| 06/17/2026 21:52 | 100 | 14.24 |
| 06/17/2026 21:52 | 300 | 14.24 |
| 06/17/2026 21:52 | 66 | 14.24 |
| 06/17/2026 21:52 | 34 | 14.24 |
| 06/17/2026 21:52 | 100 | 14.24 |
| 06/17/2026 21:52 | 100 | 14.24 |
| 06/17/2026 21:52 | 10 | 14.25 |
| 06/17/2026 21:52 | 62 | 14.25 |
| 06/17/2026 21:52 | 79 | 14.27 |
| 06/17/2026 21:52 | 5 | 14.26 |
| 06/17/2026 21:52 | 112 | 14.26 |
| 06/17/2026 21:52 | 310 | 14.26 |
| 06/17/2026 21:52 | 1 | 14.26 |
| 06/17/2026 21:52 | 111 | 14.26 |
| 06/17/2026 21:52 | 70 | 14.26 |
| 06/17/2026 21:52 | 20 | 14.26 |
| 06/17/2026 21:52 | 3 | 14.26 |
| 06/17/2026 21:52 | 43 | 14.25 |
| 06/17/2026 21:52 | 43 | 14.25 |
| 06/17/2026 21:52 | 20 | 14.25 |
| 06/17/2026 21:52 | 8 | 14.25 |
| 06/17/2026 21:52 | 33 | 14.25 |
| 06/17/2026 21:52 | 62 | 14.25 |
| 06/17/2026 21:52 | 32 | 14.25 |
| 06/17/2026 21:52 | 26 | 14.25 |
| 06/17/2026 21:52 | 70 | 14.25 |
| 06/17/2026 21:52 | 19 | 14.25 |
| 06/17/2026 21:52 | 24 | 14.25 |
| 06/17/2026 21:52 | 37 | 14.25 |
| 06/17/2026 21:52 | 3 | 14.25 |
| 06/17/2026 21:52 | 3 | 14.25 |
| 06/17/2026 21:52 | 21 | 14.25 |
| 06/17/2026 21:52 | 1 | 14.25 |
| 06/17/2026 21:52 | 11 | 14.25 |
| 06/17/2026 21:52 | 1 | 14.25 |
| 06/17/2026 21:52 | 24 | 14.25 |
| 06/17/2026 21:52 | 48 | 14.24 |
| 06/17/2026 21:52 | 24 | 14.24 |
| 06/17/2026 21:52 | 24 | 14.24 |
| 06/17/2026 21:52 | 99 | 14.24 |
| 06/17/2026 21:52 | 60 | 14.24 |
| 06/17/2026 21:52 | 24 | 14.24 |
| 06/17/2026 21:52 | 60 | 14.24 |
| 06/17/2026 21:52 | 21 | 14.24 |
| 06/17/2026 21:52 | 16 | 14.24 |
| 06/17/2026 21:52 | 3 | 14.24 |
| 06/17/2026 21:52 | 24 | 14.24 |
| 06/17/2026 21:52 | 100 | 14.24 |
| 06/17/2026 21:52 | 73 | 14.24 |
| 06/17/2026 21:52 | 51 | 14.24 |
| 06/17/2026 21:52 | 29 | 14.24 |
| 06/17/2026 21:52 | 9 | 14.24 |
| 06/17/2026 21:52 | 35 | 14.24 |
| 06/17/2026 21:52 | 6 | 14.24 |
| 06/17/2026 21:52 | 62 | 14.22 |
| 06/17/2026 21:52 | 38 | 14.22 |
| 06/17/2026 21:52 | 3 | 14.24 |
| 06/17/2026 21:52 | 64 | 14.24 |
| 06/17/2026 21:52 | 16 | 14.24 |
| 06/17/2026 21:52 | 36 | 14.23 |
| 06/17/2026 21:52 | 44 | 14.23 |
| 06/17/2026 21:52 | 6 | 14.23 |
| 06/17/2026 21:52 | 44 | 14.23 |
| 06/17/2026 21:52 | 26 | 14.23 |
| 06/17/2026 21:52 | 8 | 14.24 |
| 06/17/2026 21:52 | 2 | 14.24 |
| 06/17/2026 21:52 | 60 | 14.24 |
| 06/17/2026 21:52 | 60 | 14.24 |
| 06/17/2026 21:52 | 24 | 14.23 |
| 06/17/2026 21:52 | 17 | 14.23 |
| 06/17/2026 21:52 | 9 | 14.23 |
| 06/17/2026 21:52 | 41 | 14.21 |
| 06/17/2026 21:52 | 41 | 14.23 |
| 06/17/2026 21:52 | 60 | 14.23 |
| 06/17/2026 21:52 | 4 | 14.23 |
| 06/17/2026 21:52 | 4 | 14.22 |
| 06/17/2026 21:52 | 4 | 14.22 |
| 06/17/2026 21:52 | 6 | 14.22 |
| 06/17/2026 21:52 | 40 | 14.22 |
| 06/17/2026 21:52 | 60 | 14.22 |
| 06/17/2026 21:52 | 44 | 14.21 |
| 06/17/2026 21:52 | 200 | 14.20 |
| 06/17/2026 21:52 | 60 | 14.20 |
| 06/17/2026 21:52 | 4 | 14.20 |
| 06/17/2026 21:52 | 114 | 14.195 |
| 06/17/2026 21:52 | 64 | 14.195 |
| 06/17/2026 21:52 | 114 | 14.195 |
| 06/17/2026 21:52 | 108 | 14.195 |
| 06/17/2026 21:52 | 100 | 14.19 |
| 06/17/2026 21:52 | 100 | 14.19 |
| 06/17/2026 21:52 | 62 | 14.19 |
| 06/17/2026 21:52 | 39 | 14.19 |
| 06/17/2026 21:52 | 24 | 14.19 |
| 06/17/2026 21:52 | 521 | 14.185 |
| 06/17/2026 21:52 | 300 | 14.19 |
| 06/17/2026 21:52 | 197 | 14.19 |
| 06/17/2026 21:52 | 300 | 14.19 |
| 06/17/2026 21:52 | 61 | 14.19 |
| 06/17/2026 21:52 | 1 | 14.19 |
| 06/17/2026 21:52 | 60 | 14.19 |
| 06/17/2026 21:52 | 10 | 14.19 |
| 06/17/2026 21:52 | 75 | 14.19 |
| 06/17/2026 21:52 | 100 | 14.19 |
| 06/17/2026 21:52 | 246 | 14.17 |
| 06/17/2026 21:52 | 246 | 14.17 |
| 06/17/2026 21:52 | 387 | 14.17 |
| 06/17/2026 21:52 | 390 | 14.17 |
| 06/17/2026 21:51 | 39 | 14.18 |
| 06/17/2026 21:51 | 100 | 14.18 |
| 06/17/2026 21:51 | 100 | 14.18 |
| 06/17/2026 21:51 | 125 | 14.19 |
| 06/17/2026 21:51 | 3 | 14.20 |
| 06/17/2026 21:51 | 40 | 14.20 |
| 06/17/2026 21:51 | 20 | 14.20 |
| 06/17/2026 21:51 | 38 | 14.21 |
| 06/17/2026 21:51 | 100 | 14.21 |
| 06/17/2026 21:51 | 100 | 14.21 |
| 06/17/2026 21:51 | 300 | 14.22 |
| 06/17/2026 21:51 | 5 | 14.22 |
| 06/17/2026 21:51 | 44 | 14.22 |
| 06/17/2026 21:51 | 5 | 14.23 |
| 06/17/2026 21:51 | 5 | 14.24 |
| 06/17/2026 21:51 | 100 | 14.25 |
| 06/17/2026 21:51 | 20 | 14.25 |
| 06/17/2026 21:51 | 5 | 14.25 |
| 06/17/2026 21:51 | 54 | 14.26 |
| 06/17/2026 21:51 | 3 | 14.27 |
| 06/17/2026 21:51 | 5 | 14.27 |
| 06/17/2026 21:51 | 1 | 14.28 |
| 06/17/2026 21:51 | 6 | 14.29 |
| 06/17/2026 21:51 | 1 | 14.29 |
| 06/17/2026 21:51 | 4 | 14.29 |
| 06/17/2026 21:51 | 1 | 14.29 |
| 06/17/2026 21:51 | 1 | 14.29 |
| 06/17/2026 21:51 | 1 | 14.29 |
| 06/17/2026 21:51 | 5 | 14.29 |
| 06/17/2026 21:51 | 16 | 14.29 |
| 06/17/2026 21:51 | 100 | 14.29 |
| 06/17/2026 21:51 | 3 | 14.29 |
| 06/17/2026 21:51 | 100 | 14.29 |
| 06/17/2026 21:51 | 34 | 14.29 |
| 06/17/2026 21:51 | 41 | 14.29 |
| 06/17/2026 21:51 | 4 | 14.29 |
| 06/17/2026 21:50 | 4 | 14.315 |
| 06/17/2026 21:50 | 50 | 14.32 |
| 06/17/2026 21:50 | 16 | 14.32 |
| 06/17/2026 21:50 | 100 | 14.33 |
| 06/17/2026 21:50 | 15 | 14.33 |
| 06/17/2026 21:50 | 5 | 14.33 |
| 06/17/2026 21:50 | 56 | 14.33 |
| 06/17/2026 21:50 | 70 | 14.33 |
| 06/17/2026 21:50 | 6 | 14.32 |
| 06/17/2026 21:50 | 1 | 14.32 |
| 06/17/2026 21:50 | 25 | 14.31 |
| 06/17/2026 21:50 | 26 | 14.305 |
| 06/17/2026 21:50 | 26 | 14.305 |
| 06/17/2026 21:50 | 26 | 14.305 |
| 06/17/2026 21:50 | 26 | 14.305 |
| 06/17/2026 21:49 | 100 | 14.30 |
| 06/17/2026 21:49 | 105 | 14.30 |
| 06/17/2026 21:49 | 100 | 14.30 |
| 06/17/2026 21:49 | 5 | 14.30 |
| 06/17/2026 21:49 | 95 | 14.30 |
| 06/17/2026 21:49 | 4 | 14.31 |
| 06/17/2026 21:49 | 1 | 14.31 |
| 06/17/2026 21:49 | 3 | 14.31 |
| 06/17/2026 21:49 | 4 | 14.31 |
| 06/17/2026 21:49 | 4 | 14.31 |
| 06/17/2026 21:49 | 3 | 14.31 |
| 06/17/2026 21:49 | 7 | 14.31 |
| 06/17/2026 21:49 | 40 | 14.315 |
| 06/17/2026 21:49 | 40 | 14.315 |
| 06/17/2026 21:49 | 40 | 14.315 |
| 06/17/2026 21:49 | 45 | 14.32 |
| 06/17/2026 21:49 | 7 | 14.32 |
| 06/17/2026 21:49 | 4 | 14.32 |
| 06/17/2026 21:49 | 7 | 14.32 |
| 06/17/2026 21:49 | 100 | 14.32 |
| 06/17/2026 21:49 | 45 | 14.32 |
| 06/17/2026 21:49 | 20 | 14.33 |
| 06/17/2026 21:49 | 1 | 14.33 |
| 06/17/2026 21:49 | 100 | 14.33 |
| 06/17/2026 21:49 | 43 | 14.33 |
| 06/17/2026 21:49 | 13 | 14.33 |
| 06/17/2026 21:49 | 6 | 14.335 |
| 06/17/2026 21:49 | 88 | 14.34 |
| 06/17/2026 21:49 | 100 | 14.34 |
| 06/17/2026 21:49 | 1 | 14.34 |
| 06/17/2026 21:48 | 13 | 14.355 |
| 06/17/2026 21:48 | 7 | 14.355 |
| 06/17/2026 21:48 | 14 | 14.355 |
| 06/17/2026 21:48 | 2 | 14.355 |
| 06/17/2026 21:48 | 3 | 14.355 |
| 06/17/2026 21:48 | 1 | 14.355 |
| 06/17/2026 21:48 | 1 | 14.355 |
| 06/17/2026 21:48 | 2 | 14.355 |
| 06/17/2026 21:48 | 100 | 14.36 |
| 06/17/2026 21:48 | 63 | 14.36 |
| 06/17/2026 21:48 | 70 | 14.37 |
| 06/17/2026 21:48 | 1 | 14.37 |
| 06/17/2026 21:48 | 69 | 14.37 |
| 06/17/2026 21:48 | 53 | 14.36 |
| 06/17/2026 21:48 | 133 | 14.36 |
| 06/17/2026 21:48 | 80 | 14.36 |
| 06/17/2026 21:48 | 53 | 14.36 |
| 06/17/2026 21:48 | 1 | 14.37 |
| 06/17/2026 21:48 | 2 | 14.36 |
| 06/17/2026 21:48 | 4 | 14.36 |
| 06/17/2026 21:48 | 20 | 14.36 |
| 06/17/2026 21:48 | 100 | 14.355 |
| 06/17/2026 21:48 | 5 | 14.36 |
| 06/17/2026 21:48 | 4 | 14.36 |
| 06/17/2026 21:48 | 5 | 14.36 |
| 06/17/2026 21:48 | 21 | 14.35 |
| 06/17/2026 21:48 | 18 | 14.35 |
| 06/17/2026 21:48 | 2 | 14.35 |
| 06/17/2026 21:48 | 100 | 14.34 |
| 06/17/2026 21:48 | 62 | 14.34 |
| 06/17/2026 21:48 | 38 | 14.34 |
| 06/17/2026 21:48 | 100 | 14.34 |
| 06/17/2026 21:48 | 100 | 14.34 |
| 06/17/2026 21:48 | 27 | 14.35 |
| 06/17/2026 21:48 | 50 | 14.34 |
| 06/17/2026 21:48 | 100 | 14.35 |
| 06/17/2026 21:48 | 200 | 14.35 |
| 06/17/2026 21:48 | 45 | 14.35 |
| 06/17/2026 21:48 | 200 | 14.35 |
| 06/17/2026 21:48 | 100 | 14.35 |
| 06/17/2026 21:48 | 9 | 14.35 |
| 06/17/2026 21:48 | 33 | 14.35 |
| 06/17/2026 21:47 | 2 | 14.36 |
| 06/17/2026 21:47 | 2 | 14.36 |
| 06/17/2026 21:47 | 3 | 14.36 |
| 06/17/2026 21:47 | 1 | 14.36 |
| 06/17/2026 21:47 | 50 | 14.36 |
| 06/17/2026 21:47 | 100 | 14.36 |
| 06/17/2026 21:46 | 5 | 14.36 |
| 06/17/2026 21:46 | 1 | 14.37 |
| 06/17/2026 21:46 | 1 | 14.37 |
| 06/17/2026 21:46 | 25 | 14.35 |
| 06/17/2026 21:46 | 125 | 14.35 |
| 06/17/2026 21:46 | 2 | 14.35 |
| 06/17/2026 21:46 | 33 | 14.35 |
| 06/17/2026 21:46 | 50 | 14.35 |
| 06/17/2026 21:46 | 33 | 14.35 |
| 06/17/2026 21:46 | 100 | 14.35 |
| 06/17/2026 21:46 | 33 | 14.35 |
| 06/17/2026 21:46 | 20 | 14.36 |
| 06/17/2026 21:46 | 120 | 14.36 |
| 06/17/2026 21:46 | 100 | 14.35 |
| 06/17/2026 21:46 | 34 | 14.35 |
| 06/17/2026 21:46 | 100 | 14.35 |
| 06/17/2026 21:46 | 150 | 14.34 |
| 06/17/2026 21:46 | 3 | 14.34 |
| 06/17/2026 21:46 | 34 | 14.34 |
| 06/17/2026 21:46 | 4 | 14.34 |
| 06/17/2026 21:46 | 18 | 14.33 |
| 06/17/2026 21:46 | 20 | 14.33 |
| 06/17/2026 21:46 | 27 | 14.33 |
| 06/17/2026 21:46 | 2 | 14.33 |
| 06/17/2026 21:46 | 100 | 14.32 |
| 06/17/2026 21:46 | 36 | 14.32 |
| 06/17/2026 21:46 | 19 | 14.32 |
| 06/17/2026 21:46 | 1 | 14.32 |
| 06/17/2026 21:46 | 2 | 14.32 |
| 06/17/2026 21:46 | 21 | 14.32 |
| 06/17/2026 21:46 | 1 | 14.32 |
| 06/17/2026 21:46 | 2 | 14.32 |
| 06/17/2026 21:46 | 36 | 14.32 |
| 06/17/2026 21:46 | 27 | 14.32 |
| 06/17/2026 21:46 | 150 | 14.315 |
| 06/17/2026 21:46 | 30 | 14.31 |
| 06/17/2026 21:46 | 12 | 14.31 |
| 06/17/2026 21:46 | 33 | 14.31 |
| 06/17/2026 21:46 | 2 | 14.31 |
| 06/17/2026 21:46 | 75 | 14.31 |
| 06/17/2026 21:46 | 15 | 14.31 |
| 06/17/2026 21:46 | 20 | 14.31 |
| 06/17/2026 21:46 | 40 | 14.31 |
| 06/17/2026 21:46 | 5 | 14.30 |
| 06/17/2026 21:46 | 1 | 14.30 |
| 06/17/2026 21:46 | 1 | 14.30 |
| 06/17/2026 21:46 | 44 | 14.30 |
| 06/17/2026 21:46 | 38 | 14.295 |
| 06/17/2026 21:46 | 3 | 14.295 |
| 06/17/2026 21:46 | 2 | 14.295 |
| 06/17/2026 21:46 | 62 | 14.29 |
| 06/17/2026 21:46 | 38 | 14.29 |
| 06/17/2026 21:46 | 2 | 14.29 |
| 06/17/2026 21:46 | 3 | 14.29 |
| 06/17/2026 21:46 | 16 | 14.29 |
| 06/17/2026 21:46 | 3 | 14.29 |
| 06/17/2026 21:45 | 69 | 14.30 |
| 06/17/2026 21:45 | 200 | 14.30 |
| 06/17/2026 21:45 | 27 | 14.30 |
| 06/17/2026 21:45 | 23 | 14.30 |
| 06/17/2026 21:45 | 100 | 14.30 |
| 06/17/2026 21:45 | 45 | 14.30 |
| 06/17/2026 21:45 | 50 | 14.30 |
| 06/17/2026 21:45 | 5 | 14.315 |
| 06/17/2026 21:45 | 1 | 14.315 |
| 06/17/2026 21:45 | 1 | 14.315 |
| 06/17/2026 21:45 | 6 | 14.315 |
| 06/17/2026 21:45 | 2 | 14.315 |
| 06/17/2026 21:45 | 3 | 14.31 |
| 06/17/2026 21:45 | 34 | 14.31 |
| 06/17/2026 21:45 | 6 | 14.31 |
| 06/17/2026 21:45 | 1 | 14.31 |
| 06/17/2026 21:45 | 100 | 14.30 |
| 06/17/2026 21:45 | 4 | 14.30 |
| 06/17/2026 21:45 | 4 | 14.29 |
| 06/17/2026 21:45 | 16 | 14.29 |
| 06/17/2026 21:45 | 34 | 14.28 |
| 06/17/2026 21:45 | 9 | 14.28 |
| 06/17/2026 21:45 | 34 | 14.28 |
| 06/17/2026 21:45 | 9 | 14.28 |
| 06/17/2026 21:45 | 34 | 14.28 |
| 06/17/2026 21:45 | 3 | 14.28 |
| 06/17/2026 21:45 | 4 | 14.275 |
| 06/17/2026 21:45 | 35 | 14.27 |
| 06/17/2026 21:45 | 35 | 14.27 |
| 06/17/2026 21:45 | 35 | 14.27 |
| 06/17/2026 21:45 | 2 | 14.27 |
| 06/17/2026 21:45 | 33 | 14.27 |
| 06/17/2026 21:45 | 2 | 14.27 |
| 06/17/2026 21:45 | 109 | 14.27 |
| 06/17/2026 21:45 | 9 | 14.27 |
| 06/17/2026 21:45 | 100 | 14.27 |
| 06/17/2026 21:45 | 41 | 14.27 |
| 06/17/2026 21:45 | 100 | 14.27 |
| 06/17/2026 21:45 | 60 | 14.27 |
| 06/17/2026 21:45 | 1 | 14.27 |
| 06/17/2026 21:45 | 100 | 14.27 |
| 06/17/2026 21:45 | 12 | 14.26 |
| 06/17/2026 21:45 | 47 | 14.26 |
| 06/17/2026 21:45 | 19 | 14.26 |
| 06/17/2026 21:45 | 44 | 14.26 |
| 06/17/2026 21:45 | 20 | 14.26 |
| 06/17/2026 21:45 | 5 | 14.26 |
| 06/17/2026 21:45 | 35 | 14.26 |
| 06/17/2026 21:45 | 2 | 14.26 |
| 06/17/2026 21:45 | 36 | 14.26 |
| 06/17/2026 21:45 | 20 | 14.26 |
| 06/17/2026 21:45 | 32 | 14.26 |
| 06/17/2026 21:45 | 5 | 14.26 |
| 06/17/2026 21:45 | 36 | 14.26 |
| 06/17/2026 21:45 | 125 | 14.26 |
| 06/17/2026 21:45 | 100 | 14.26 |
| 06/17/2026 21:45 | 32 | 14.26 |
| 06/17/2026 21:45 | 38 | 14.26 |
| 06/17/2026 21:45 | 36 | 14.26 |
| 06/17/2026 21:45 | 150 | 14.25 |
| 06/17/2026 21:45 | 18 | 14.24 |
| 06/17/2026 21:45 | 38 | 14.25 |
| 06/17/2026 21:43 | 76 | 14.25 |
| 06/17/2026 21:43 | 48 | 14.25 |
| 06/17/2026 21:43 | 16 | 14.25 |
| 06/17/2026 21:43 | 72 | 14.25 |
| 06/17/2026 21:43 | 64 | 14.25 |
| 06/17/2026 21:43 | 36 | 14.25 |
| 06/17/2026 21:43 | 100 | 14.25 |
| 06/17/2026 21:43 | 99 | 14.25 |
| 06/17/2026 21:43 | 17 | 14.25 |
| 06/17/2026 21:43 | 4 | 14.25 |
| 06/17/2026 21:43 | 27 | 14.23 |
| 06/17/2026 21:43 | 11 | 14.23 |
| 06/17/2026 21:43 | 3 | 14.23 |
| 06/17/2026 21:43 | 103 | 14.23 |
| 06/17/2026 21:43 | 114 | 14.23 |
| 06/17/2026 21:43 | 30 | 14.23 |
| 06/17/2026 21:43 | 125 | 14.23 |
| 06/17/2026 21:43 | 8 | 14.23 |
| 06/17/2026 21:43 | 100 | 14.23 |
| 06/17/2026 21:43 | 47 | 14.23 |
| 06/17/2026 21:43 | 10 | 14.23 |
| 06/17/2026 21:43 | 20 | 14.23 |
| 06/17/2026 21:43 | 100 | 14.23 |
| 06/17/2026 21:43 | 100 | 14.23 |
| 06/17/2026 21:43 | 80 | 14.23 |
| 06/17/2026 21:43 | 40 | 14.22 |
| 06/17/2026 21:43 | 38 | 14.20 |
| 06/17/2026 21:43 | 48 | 14.20 |
| 06/17/2026 21:43 | 11 | 14.20 |
| 06/17/2026 21:43 | 134 | 14.20 |
| 06/17/2026 21:43 | 89 | 14.20 |
| 06/17/2026 21:43 | 3 | 14.20 |
| 06/17/2026 21:43 | 20 | 14.21 |
| 06/17/2026 21:42 | 3 | 14.22 |
| 06/17/2026 21:42 | 40 | 14.22 |
| 06/17/2026 21:42 | 12 | 14.21 |
| 06/17/2026 21:42 | 34 | 14.21 |
| 06/17/2026 21:42 | 39 | 14.21 |
| 06/17/2026 21:42 | 22 | 14.21 |
| 06/17/2026 21:42 | 20 | 14.21 |
| 06/17/2026 21:42 | 2 | 14.21 |
| 06/17/2026 21:42 | 10 | 14.21 |
| 06/17/2026 21:42 | 5 | 14.21 |
| 06/17/2026 21:42 | 21 | 14.20 |
| 06/17/2026 21:42 | 49 | 14.20 |
| 06/17/2026 21:42 | 37 | 14.20 |
| 06/17/2026 21:42 | 9 | 14.20 |
| 06/17/2026 21:42 | 67 | 14.20 |
| 06/17/2026 21:42 | 86 | 14.20 |
| 06/17/2026 21:42 | 2 | 14.20 |
| 06/17/2026 21:42 | 86 | 14.20 |
| 06/17/2026 21:42 | 39 | 14.20 |
| 06/17/2026 21:42 | 30 | 14.21 |
| 06/17/2026 21:42 | 3 | 14.21 |
| 06/17/2026 21:42 | 2 | 14.21 |
| 06/17/2026 21:42 | 5 | 14.21 |
| 06/17/2026 21:42 | 20 | 14.21 |
| 06/17/2026 21:42 | 40 | 14.21 |
| 06/17/2026 21:41 | 5 | 14.18 |
| 06/17/2026 21:40 | 88 | 14.19 |
| 06/17/2026 21:40 | 22 | 14.20 |
| 06/17/2026 21:40 | 58 | 14.20 |
| 06/17/2026 21:40 | 20 | 14.19 |
| 06/17/2026 21:40 | 49 | 14.20 |
| 06/17/2026 21:40 | 1 | 14.20 |
| 06/17/2026 21:40 | 4 | 14.20 |
| 06/17/2026 21:40 | 20 | 14.19 |
| 06/17/2026 21:39 | 100 | 14.18 |
| 06/17/2026 21:39 | 26 | 14.18 |
| 06/17/2026 21:39 | 26 | 14.19 |
| 06/17/2026 21:39 | 66 | 14.17 |
| 06/17/2026 21:39 | 3 | 14.17 |
| 06/17/2026 21:39 | 31 | 14.18 |
| 06/17/2026 21:39 | 4 | 14.20 |
| 06/17/2026 21:38 | 100 | 14.21 |
| 06/17/2026 21:38 | 20 | 14.22 |
| 06/17/2026 21:38 | 12 | 14.22 |
| 06/17/2026 21:38 | 47 | 14.22 |
| 06/17/2026 21:38 | 71 | 14.23 |
| 06/17/2026 21:38 | 29 | 14.23 |
| 06/17/2026 21:38 | 100 | 14.23 |
| 06/17/2026 21:38 | 97 | 14.23 |
| 06/17/2026 21:38 | 11 | 14.26 |
| 06/17/2026 21:38 | 100 | 14.26 |
| 06/17/2026 21:38 | 5 | 14.24 |
| 06/17/2026 21:38 | 7 | 14.24 |
| 06/17/2026 21:38 | 34 | 14.24 |
| 06/17/2026 21:38 | 5 | 14.24 |
| 06/17/2026 21:37 | 37 | 14.24 |
| 06/17/2026 21:37 | 91 | 14.24 |
| 06/17/2026 21:37 | 12 | 14.24 |
| 06/17/2026 21:37 | 100 | 14.24 |
| 06/17/2026 21:37 | 48 | 14.26 |
| 06/17/2026 21:37 | 22 | 14.27 |
| 06/17/2026 21:37 | 18 | 14.27 |
| 06/17/2026 21:37 | 10 | 14.27 |
| 06/17/2026 21:37 | 45 | 14.27 |
| 06/17/2026 21:37 | 38 | 14.27 |
| 06/17/2026 21:37 | 98 | 14.27 |
| 06/17/2026 21:37 | 2 | 14.27 |
| 06/17/2026 21:37 | 2 | 14.27 |
| 06/17/2026 21:37 | 2 | 14.27 |
| 06/17/2026 21:37 | 150 | 14.26 |
| 06/17/2026 21:37 | 20 | 14.26 |
| 06/17/2026 21:37 | 2 | 14.26 |
| 06/17/2026 21:37 | 11 | 14.24 |
| 06/17/2026 21:36 | 20 | 14.24 |
| 06/17/2026 21:35 | 100 | 14.23 |
| 06/17/2026 21:35 | 32 | 14.23 |
| 06/17/2026 21:34 | 23 | 14.22 |
| 06/17/2026 21:34 | 100 | 14.22 |
| 06/17/2026 21:34 | 16 | 14.22 |
| 06/17/2026 21:34 | 1 | 14.22 |
| 06/17/2026 21:34 | 23 | 14.22 |
| 06/17/2026 21:34 | 13 | 14.22 |
| 06/17/2026 21:34 | 100 | 14.22 |
| 06/17/2026 21:34 | 32 | 14.24 |
| 06/17/2026 21:34 | 70 | 14.26 |
| 06/17/2026 21:34 | 10 | 14.26 |
| 06/17/2026 21:34 | 20 | 14.26 |
| 06/17/2026 21:33 | 15 | 14.23 |
| 06/17/2026 21:33 | 5 | 14.23 |
| 06/17/2026 21:33 | 15 | 14.225 |
| 06/17/2026 21:33 | 100 | 14.21 |
| 06/17/2026 21:33 | 100 | 14.22 |
| 06/17/2026 21:32 | 1 | 14.23 |
| 06/17/2026 21:32 | 8 | 14.23 |
| 06/17/2026 21:32 | 8 | 14.26 |
| 06/17/2026 21:32 | 116 | 14.26 |
| 06/17/2026 21:32 | 25 | 14.26 |
| 06/17/2026 21:31 | 38 | 14.26 |
| 06/17/2026 21:31 | 38 | 14.26 |
| 06/17/2026 21:31 | 30 | 14.29 |
| 06/17/2026 21:31 | 22 | 14.29 |
| 06/17/2026 21:31 | 6 | 14.27 |
| 06/17/2026 21:31 | 25 | 14.27 |
| 06/17/2026 21:31 | 27 | 14.25 |
| 06/17/2026 21:31 | 49 | 14.25 |
| 06/17/2026 21:31 | 36 | 14.25 |
| 06/17/2026 21:31 | 1 | 14.25 |
| 06/17/2026 21:31 | 1 | 14.24 |
| 06/17/2026 21:31 | 20 | 14.24 |
| 06/17/2026 21:31 | 23 | 14.24 |
| 06/17/2026 21:31 | 70 | 14.24 |
| 06/17/2026 21:31 | 20 | 14.225 |
| 06/17/2026 21:31 | 21 | 14.23 |
| 06/17/2026 21:31 | 37 | 14.23 |
| 06/17/2026 21:31 | 100 | 14.23 |
| 06/17/2026 21:31 | 10 | 14.23 |
| 06/17/2026 21:31 | 50 | 14.24 |
| 06/17/2026 21:31 | 35 | 14.24 |
| 06/17/2026 21:31 | 20 | 14.24 |
| 06/17/2026 21:31 | 100 | 14.21 |
| 06/17/2026 21:31 | 4 | 14.21 |
| 06/17/2026 21:31 | 100 | 14.21 |
| 06/17/2026 21:31 | 100 | 14.22 |
| 06/17/2026 21:31 | 28 | 14.22 |
| 06/17/2026 21:31 | 44 | 14.23 |
| 06/17/2026 21:31 | 132 | 14.24 |
| 06/17/2026 21:31 | 68 | 14.24 |
| 06/17/2026 21:30 | 100 | 14.25 |
| 06/17/2026 21:30 | 45 | 14.25 |
| 06/17/2026 21:30 | 100 | 14.25 |
| 06/17/2026 21:30 | 90 | 14.26 |
| 06/17/2026 21:30 | 10 | 14.26 |
| 06/17/2026 21:30 | 3 | 14.26 |
| 06/17/2026 21:30 | 28 | 14.26 |
| 06/17/2026 21:30 | 3 | 14.26 |
| 06/17/2026 21:30 | 32 | 14.26 |
| 06/17/2026 21:30 | 20 | 14.26 |
| 06/17/2026 21:30 | 5 | 14.26 |
| 06/17/2026 21:30 | 100 | 14.26 |
| 06/17/2026 21:30 | 5 | 14.26 |
| 06/17/2026 21:30 | 100 | 14.26 |
| 06/17/2026 21:30 | 2 | 14.275 |
| 06/17/2026 21:30 | 1 | 14.29 |
| 06/17/2026 21:30 | 3 | 14.29 |
| 06/17/2026 21:30 | 38 | 14.28 |
| 06/17/2026 21:30 | 45 | 14.28 |
| 06/17/2026 21:30 | 26 | 14.28 |
| 06/17/2026 21:29 | 3 | 14.28 |
| 06/17/2026 21:29 | 23 | 14.28 |
| 06/17/2026 21:29 | 4 | 14.265 |
| 06/17/2026 21:29 | 97 | 14.265 |
| 06/17/2026 21:29 | 2 | 14.27 |
| 06/17/2026 21:29 | 23 | 14.27 |
| 06/17/2026 21:29 | 1 | 14.28 |
| 06/17/2026 21:29 | 1 | 14.28 |
| 06/17/2026 21:29 | 5 | 14.28 |
| 06/17/2026 21:29 | 21 | 14.28 |
| 06/17/2026 21:29 | 4 | 14.28 |
| 06/17/2026 21:29 | 5 | 14.28 |
| 06/17/2026 21:29 | 5 | 14.28 |
| 06/17/2026 21:29 | 3 | 14.265 |
| 06/17/2026 21:29 | 14 | 14.27 |
| 06/17/2026 21:29 | 100 | 14.27 |
| 06/17/2026 21:29 | 21 | 14.27 |
| 06/17/2026 21:29 | 55 | 14.28 |
| 06/17/2026 21:29 | 145 | 14.28 |
| 06/17/2026 21:29 | 14 | 14.28 |
| 06/17/2026 21:29 | 1 | 14.28 |
| 06/17/2026 21:29 | 100 | 14.28 |
| 06/17/2026 21:29 | 5 | 14.27 |
| 06/17/2026 21:29 | 70 | 14.27 |
| 06/17/2026 21:29 | 144 | 14.27 |
| 06/17/2026 21:29 | 100 | 14.27 |
| 06/17/2026 21:29 | 20 | 14.27 |
| 06/17/2026 21:29 | 125 | 14.26 |
| 06/17/2026 21:29 | 150 | 14.26 |
| 06/17/2026 21:29 | 10 | 14.26 |
| 06/17/2026 21:28 | 1 | 14.28 |
| 06/17/2026 21:28 | 99 | 14.28 |
| 06/17/2026 21:28 | 100 | 14.28 |
| 06/17/2026 21:28 | 100 | 14.28 |
| 06/17/2026 21:28 | 30 | 14.28 |
| 06/17/2026 21:28 | 27 | 14.28 |
| 06/17/2026 21:28 | 5 | 14.28 |
| 06/17/2026 21:28 | 100 | 14.28 |
| 06/17/2026 21:28 | 9 | 14.28 |
| 06/17/2026 21:27 | 100 | 14.30 |
| 06/17/2026 21:27 | 99 | 14.30 |
| 06/17/2026 21:27 | 10 | 14.315 |
| 06/17/2026 21:26 | 4 | 14.31 |
| 06/17/2026 21:26 | 41 | 14.30 |
| 06/17/2026 21:26 | 21 | 14.31 |
| 06/17/2026 21:26 | 1 | 14.31 |
| 06/17/2026 21:26 | 24 | 14.31 |
| 06/17/2026 21:26 | 21 | 14.31 |
| 06/17/2026 21:26 | 38 | 14.32 |
| 06/17/2026 21:26 | 14 | 14.31 |
| 06/17/2026 21:26 | 1 | 14.31 |
| 06/17/2026 21:25 | 16 | 14.29 |
| 06/17/2026 21:25 | 4 | 14.31 |
| 06/17/2026 21:25 | 1 | 14.31 |
| 06/17/2026 21:25 | 2 | 14.31 |
| 06/17/2026 21:25 | 13 | 14.30 |
| 06/17/2026 21:25 | 62 | 14.30 |
| 06/17/2026 21:25 | 7 | 14.30 |
| 06/17/2026 21:25 | 49 | 14.30 |
| 06/17/2026 21:25 | 20 | 14.30 |
| 06/17/2026 21:25 | 20 | 14.30 |
| 06/17/2026 21:25 | 1 | 14.30 |
| 06/17/2026 21:25 | 38 | 14.29 |
| 06/17/2026 21:25 | 38 | 14.29 |
| 06/17/2026 21:25 | 5 | 14.29 |
| 06/17/2026 21:25 | 1 | 14.29 |
| 06/17/2026 21:25 | 1 | 14.29 |
| 06/17/2026 21:25 | 38 | 14.28 |
| 06/17/2026 21:25 | 1 | 14.28 |
| 06/17/2026 21:25 | 38 | 14.28 |
| 06/17/2026 21:25 | 2 | 14.29 |
| 06/17/2026 21:25 | 2 | 14.29 |
| 06/17/2026 21:25 | 20 | 14.27 |
| 06/17/2026 21:25 | 38 | 14.235 |
| 06/17/2026 21:24 | 100 | 14.24 |
| 06/17/2026 21:24 | 100 | 14.25 |
| 06/17/2026 21:23 | 4 | 14.28 |
| 06/17/2026 21:23 | 5 | 14.28 |
| 06/17/2026 21:23 | 2 | 14.28 |
| 06/17/2026 21:23 | 3 | 14.26 |
| 06/17/2026 21:23 | 100 | 14.25 |
| 06/17/2026 21:23 | 1 | 14.25 |
| 06/17/2026 21:23 | 1 | 14.25 |
| 06/17/2026 21:23 | 38 | 14.26 |
| 06/17/2026 21:23 | 38 | 14.26 |
| 06/17/2026 21:23 | 100 | 14.26 |
| 06/17/2026 21:22 | 100 | 14.28 |
| 06/17/2026 21:22 | 19 | 14.30 |
| 06/17/2026 21:22 | 3 | 14.30 |
| 06/17/2026 21:22 | 1 | 14.31 |
| 06/17/2026 21:22 | 1 | 14.31 |
| 06/17/2026 21:22 | 1 | 14.31 |
| 06/17/2026 21:22 | 9 | 14.31 |
| 06/17/2026 21:22 | 1 | 14.31 |
| 06/17/2026 21:22 | 1 | 14.31 |
| 06/17/2026 21:22 | 2 | 14.31 |
| 06/17/2026 21:22 | 1 | 14.31 |
| 06/17/2026 21:22 | 8 | 14.29 |
| 06/17/2026 21:22 | 2 | 14.29 |
| 06/17/2026 21:22 | 40 | 14.29 |
| 06/17/2026 21:22 | 20 | 14.29 |
| 06/17/2026 21:22 | 20 | 14.29 |
| 06/17/2026 21:22 | 38 | 14.28 |
| 06/17/2026 21:22 | 11 | 14.28 |
| 06/17/2026 21:22 | 4 | 14.28 |
| 06/17/2026 21:22 | 4 | 14.28 |
| 06/17/2026 21:22 | 1 | 14.28 |
| 06/17/2026 21:22 | 3 | 14.27 |
| 06/17/2026 21:22 | 1 | 14.27 |
| 06/17/2026 21:21 | 20 | 14.25 |
| 06/17/2026 21:21 | 34 | 14.26 |
| 06/17/2026 21:21 | 100 | 14.25 |
| 06/17/2026 21:21 | 100 | 14.26 |
| 06/17/2026 21:21 | 100 | 14.26 |
| 06/17/2026 21:21 | 100 | 14.26 |
| 06/17/2026 21:21 | 151 | 14.26 |
| 06/17/2026 21:21 | 20 | 14.26 |
| 06/17/2026 21:21 | 40 | 14.26 |
| 06/17/2026 21:21 | 125 | 14.25 |
| 06/17/2026 21:21 | 150 | 14.245 |
| 06/17/2026 21:21 | 25 | 14.24 |
| 06/17/2026 21:21 | 100 | 14.25 |
| 06/17/2026 21:21 | 24 | 14.28 |
| 06/17/2026 21:21 | 76 | 14.28 |
| 06/17/2026 21:20 | 4 | 14.30 |
| 06/17/2026 21:20 | 16 | 14.305 |
| 06/17/2026 21:20 | 38 | 14.305 |
| 06/17/2026 21:20 | 38 | 14.305 |
| 06/17/2026 21:20 | 4 | 14.305 |
| 06/17/2026 21:20 | 4 | 14.305 |
| 06/17/2026 21:20 | 48 | 14.31 |
| 06/17/2026 21:20 | 100 | 14.32 |
| 06/17/2026 21:20 | 100 | 14.33 |
| 06/17/2026 21:20 | 100 | 14.34 |
| 06/17/2026 21:20 | 4 | 14.34 |
| 06/17/2026 21:20 | 15 | 14.35 |
| 06/17/2026 21:20 | 100 | 14.35 |
| 06/17/2026 21:20 | 5 | 14.35 |
| 06/17/2026 21:20 | 100 | 14.35 |
| 06/17/2026 21:20 | 3 | 14.375 |
| 06/17/2026 21:20 | 4 | 14.375 |
| 06/17/2026 21:19 | 2 | 14.39 |
| 06/17/2026 21:19 | 2 | 14.39 |
| 06/17/2026 21:17 | 200 | 14.38 |
| 06/17/2026 21:17 | 27 | 14.37 |
| 06/17/2026 21:17 | 6 | 14.37 |
| 06/17/2026 21:17 | 24 | 14.37 |
| 06/17/2026 21:17 | 30 | 14.39 |
| 06/17/2026 21:17 | 1 | 14.40 |
| 06/17/2026 21:17 | 18 | 14.40 |
| 06/17/2026 21:17 | 4 | 14.42 |
| 06/17/2026 21:16 | 4 | 14.42 |
| 06/17/2026 21:16 | 38 | 14.425 |
| 06/17/2026 21:16 | 27 | 14.43 |
| 06/17/2026 21:16 | 5 | 14.43 |
| 06/17/2026 21:15 | 30 | 14.42 |
| 06/17/2026 21:15 | 1 | 14.42 |
| 06/17/2026 21:15 | 122 | 14.42 |
| 06/17/2026 21:15 | 78 | 14.42 |
| 06/17/2026 21:15 | 30 | 14.42 |
| 06/17/2026 21:15 | 100 | 14.41 |
| 06/17/2026 21:15 | 5 | 14.41 |
| 06/17/2026 21:15 | 20 | 14.43 |
| 06/17/2026 21:15 | 7 | 14.44 |
| 06/17/2026 21:15 | 38 | 14.44 |
| 06/17/2026 21:15 | 45 | 14.44 |
| 06/17/2026 21:15 | 100 | 14.44 |
| 06/17/2026 21:15 | 5 | 14.44 |
| 06/17/2026 21:15 | 100 | 14.44 |
| 06/17/2026 21:15 | 84 | 14.45 |
| 06/17/2026 21:15 | 16 | 14.45 |
| 06/17/2026 21:15 | 60 | 14.45 |
| 06/17/2026 21:15 | 4 | 14.46 |
| 06/17/2026 21:15 | 38 | 14.46 |
| 06/17/2026 21:15 | 34 | 14.46 |
| 06/17/2026 21:15 | 45 | 14.46 |
| 06/17/2026 21:15 | 45 | 14.47 |
| 06/17/2026 21:15 | 40 | 14.45 |
| 06/17/2026 21:13 | 75 | 14.46 |
| 06/17/2026 21:13 | 75 | 14.46 |
| 06/17/2026 21:13 | 4 | 14.46 |
| 06/17/2026 21:13 | 76 | 14.46 |
| 06/17/2026 21:13 | 18 | 14.46 |
| 06/17/2026 21:13 | 21 | 14.46 |
| 06/17/2026 21:13 | 1 | 14.46 |
| 06/17/2026 21:13 | 1 | 14.45 |
| 06/17/2026 21:13 | 89 | 14.44 |
| 06/17/2026 21:13 | 6 | 14.44 |
| 06/17/2026 21:13 | 99 | 14.41 |
| 06/17/2026 21:13 | 99 | 14.42 |
| 06/17/2026 21:13 | 12 | 14.43 |
| 06/17/2026 21:13 | 39 | 14.43 |
| 06/17/2026 21:13 | 39 | 14.44 |
| 06/17/2026 21:13 | 14 | 14.43 |
| 06/17/2026 21:13 | 6 | 14.43 |
| 06/17/2026 21:13 | 2 | 14.425 |
| 06/17/2026 21:13 | 1 | 14.43 |
| 06/17/2026 21:12 | 1 | 14.40 |
| 06/17/2026 21:12 | 266 | 14.37 |
| 06/17/2026 21:12 | 38 | 14.37 |
| 06/17/2026 21:12 | 10 | 14.37 |
| 06/17/2026 21:12 | 10 | 14.37 |
| 06/17/2026 21:12 | 38 | 14.37 |
| 06/17/2026 21:12 | 38 | 14.37 |
| 06/17/2026 21:12 | 24 | 14.37 |
| 06/17/2026 21:12 | 48 | 14.38 |
| 06/17/2026 21:12 | 100 | 14.40 |
| 06/17/2026 21:12 | 5 | 14.40 |
| 06/17/2026 21:12 | 100 | 14.40 |
| 06/17/2026 21:12 | 38 | 14.40 |
| 06/17/2026 21:12 | 100 | 14.40 |
| 06/17/2026 21:12 | 600 | 14.40 |
| 06/17/2026 21:11 | 4 | 14.435 |
| 06/17/2026 21:10 | 100 | 14.42 |
| 06/17/2026 21:10 | 4 | 14.435 |
| 06/17/2026 21:10 | 4 | 14.43 |
| 06/17/2026 21:10 | 100 | 14.45 |
| 06/17/2026 21:10 | 100 | 14.45 |
| 06/17/2026 21:09 | 100 | 14.455 |
| 06/17/2026 21:09 | 28 | 14.47 |
| 06/17/2026 21:09 | 30 | 14.47 |
| 06/17/2026 21:09 | 100 | 14.49 |
| 06/17/2026 21:09 | 5 | 14.49 |
| 06/17/2026 21:09 | 5 | 14.50 |
| 06/17/2026 21:09 | 5 | 14.50 |
| 06/17/2026 21:08 | 5 | 14.52 |
| 06/17/2026 21:08 | 100 | 14.52 |
| 06/17/2026 21:08 | 20 | 14.53 |
| 06/17/2026 21:08 | 100 | 14.53 |
| 06/17/2026 21:08 | 52 | 14.53 |
| 06/17/2026 21:08 | 100 | 14.53 |
| 06/17/2026 21:08 | 100 | 14.53 |
| 06/17/2026 21:07 | 4 | 14.54 |
| 06/17/2026 21:07 | 28 | 14.54 |
| 06/17/2026 21:07 | 125 | 14.52 |
| 06/17/2026 21:06 | 100 | 14.54 |
| 06/17/2026 21:06 | 22 | 14.55 |
| 06/17/2026 21:06 | 100 | 14.55 |
| 06/17/2026 21:06 | 44 | 14.56 |
| 06/17/2026 21:06 | 59 | 14.57 |
| 06/17/2026 21:06 | 100 | 14.57 |
| 06/17/2026 21:06 | 3 | 14.59 |
| 06/17/2026 21:06 | 20 | 14.59 |
| 06/17/2026 21:06 | 1 | 14.58 |
| 06/17/2026 21:06 | 100 | 14.55 |
| 06/17/2026 21:06 | 32 | 14.55 |
| 06/17/2026 21:06 | 100 | 14.55 |
| 06/17/2026 21:06 | 100 | 14.55 |
| 06/17/2026 21:06 | 63 | 14.55 |
| 06/17/2026 21:06 | 16 | 14.56 |
| 06/17/2026 21:06 | 5 | 14.56 |
| 06/17/2026 21:06 | 40 | 14.55 |
| 06/17/2026 21:06 | 160 | 14.54 |
| 06/17/2026 21:06 | 1 | 14.54 |
| 06/17/2026 21:06 | 1 | 14.54 |
| 06/17/2026 21:06 | 20 | 14.54 |
| 06/17/2026 21:06 | 20 | 14.54 |
| 06/17/2026 21:06 | 97 | 14.54 |
| 06/17/2026 21:06 | 42 | 14.54 |
| 06/17/2026 21:06 | 5 | 14.54 |
| 06/17/2026 21:06 | 38 | 14.525 |
| 06/17/2026 21:05 | 5 | 14.54 |
| 06/17/2026 21:05 | 1 | 14.55 |
| 06/17/2026 21:05 | 200 | 14.55 |
| 06/17/2026 21:05 | 22 | 14.55 |
| 06/17/2026 21:05 | 5 | 14.55 |
| 06/17/2026 21:05 | 2 | 14.55 |
| 06/17/2026 21:05 | 20 | 14.55 |
| 06/17/2026 21:05 | 100 | 14.56 |
| 06/17/2026 21:05 | 100 | 14.56 |
| 06/17/2026 21:05 | 59 | 14.56 |
| 06/17/2026 21:05 | 2 | 14.57 |
| 06/17/2026 21:05 | 3 | 14.57 |
| 06/17/2026 21:05 | 2 | 14.57 |
| 06/17/2026 21:05 | 15 | 14.57 |
| 06/17/2026 21:05 | 20 | 14.57 |
| 06/17/2026 21:05 | 60 | 14.57 |
| 06/17/2026 21:05 | 14 | 14.57 |
| 06/17/2026 21:05 | 4 | 14.57 |
| 06/17/2026 21:05 | 2 | 14.57 |
| 06/17/2026 21:04 | 1 | 14.55 |
| 06/17/2026 21:04 | 100 | 14.53 |
| 06/17/2026 21:04 | 300 | 14.53 |
| 06/17/2026 21:04 | 1 | 14.53 |
| 06/17/2026 21:04 | 20 | 14.53 |
| 06/17/2026 21:04 | 20 | 14.53 |
| 06/17/2026 21:04 | 100 | 14.50 |
| 06/17/2026 21:04 | 19 | 14.52 |
| 06/17/2026 21:04 | 31 | 14.52 |
| 06/17/2026 21:04 | 10 | 14.52 |
| 06/17/2026 21:04 | 31 | 14.52 |
| 06/17/2026 21:04 | 44 | 14.52 |
| 06/17/2026 21:04 | 44 | 14.52 |
| 06/17/2026 21:04 | 37 | 14.52 |
| 06/17/2026 21:04 | 37 | 14.51 |
| 06/17/2026 21:04 | 57 | 14.52 |
| 06/17/2026 21:04 | 43 | 14.52 |
| 06/17/2026 21:04 | 100 | 14.52 |
| 06/17/2026 21:04 | 43 | 14.51 |
| 06/17/2026 21:04 | 100 | 14.52 |
| 06/17/2026 21:04 | 100 | 14.51 |
| 06/17/2026 21:02 | 251 | 14.58 |
| 06/17/2026 21:02 | 131 | 14.58 |
| 06/17/2026 21:02 | 69 | 14.58 |
| 06/17/2026 21:02 | 7 | 14.575 |
| 06/17/2026 21:02 | 451 | 14.575 |
| 06/17/2026 21:02 | 38 | 14.575 |
| 06/17/2026 21:02 | 451 | 14.575 |
| 06/17/2026 21:02 | 100 | 14.58 |
| 06/17/2026 21:02 | 28 | 14.58 |
| 06/17/2026 21:02 | 100 | 14.58 |
| 06/17/2026 21:02 | 100 | 14.58 |
| 06/17/2026 21:02 | 1 | 14.58 |
| 06/17/2026 21:02 | 15 | 14.60 |
| 06/17/2026 21:02 | 10 | 14.59 |
| 06/17/2026 21:02 | 38 | 14.605 |
| 06/17/2026 21:01 | 9 | 14.59 |
| 06/17/2026 21:01 | 38 | 14.61 |
| 06/17/2026 21:00 | 150 | 14.65 |
| 06/17/2026 21:00 | 22 | 14.65 |
| 06/17/2026 21:00 | 76 | 14.64 |
| 06/17/2026 21:00 | 24 | 14.64 |
| 06/17/2026 21:00 | 2 | 14.61 |
| 06/17/2026 21:00 | 8 | 14.61 |
| 06/17/2026 21:00 | 8 | 14.61 |
| 06/17/2026 21:00 | 75 | 14.61 |
| 06/17/2026 21:00 | 50 | 14.63 |
| 06/17/2026 21:00 | 100 | 14.61 |
| 06/17/2026 21:00 | 83 | 14.63 |
| 06/17/2026 21:00 | 16 | 14.62 |
| 06/17/2026 21:00 | 14 | 14.63 |
| 06/17/2026 21:00 | 28 | 14.63 |
| 06/17/2026 21:00 | 13 | 14.62 |
| 06/17/2026 21:00 | 1 | 14.61 |
| 06/17/2026 21:00 | 1 | 14.61 |
| 06/17/2026 21:00 | 47 | 14.59 |
| 06/17/2026 21:00 | 53 | 14.59 |
| 06/17/2026 21:00 | 9 | 14.59 |
| 06/17/2026 21:00 | 53 | 14.59 |
| 06/17/2026 21:00 | 37 | 14.59 |
| 06/17/2026 21:00 | 17 | 14.59 |
| 06/17/2026 21:00 | 2 | 14.57 |
| 06/17/2026 21:00 | 8 | 14.57 |
| 06/17/2026 21:00 | 100 | 14.57 |
| 06/17/2026 21:00 | 18 | 14.56 |
| 06/17/2026 21:00 | 82 | 14.56 |
| 06/17/2026 21:00 | 766 | 14.56 |
| 06/17/2026 21:00 | 703 | 14.56 |
| 06/17/2026 21:00 | 5 | 14.56 |
| 06/17/2026 21:00 | 37 | 14.56 |
| 06/17/2026 21:00 | 200 | 14.57 |
| 06/17/2026 21:00 | 100 | 14.57 |
| 06/17/2026 21:00 | 114 | 14.57 |
| 06/17/2026 21:00 | 35 | 14.57 |
| 06/17/2026 21:00 | 138 | 14.57 |
| 06/17/2026 21:00 | 200 | 14.57 |
| 06/17/2026 21:00 | 50 | 14.57 |
| 06/17/2026 21:00 | 200 | 14.57 |
| 06/17/2026 21:00 | 173 | 14.57 |
| 06/17/2026 21:00 | 1 | 14.60 |
| 06/17/2026 21:00 | 37 | 14.60 |
| 06/17/2026 21:00 | 100 | 14.59 |
| 06/17/2026 21:00 | 2 | 14.58 |
| 06/17/2026 21:00 | 52 | 14.59 |
| 06/17/2026 21:00 | 59 | 14.59 |
| 06/17/2026 21:00 | 10 | 14.59 |
| 06/17/2026 21:00 | 2 | 14.59 |
| 06/17/2026 21:00 | 3 | 14.59 |
| 06/17/2026 21:00 | 4 | 14.59 |
| 06/17/2026 21:00 | 2 | 14.59 |
| 06/17/2026 21:00 | 17 | 14.59 |
| 06/17/2026 21:00 | 1 | 14.59 |
| 06/17/2026 20:59 | 1 | 14.58 |
| 06/17/2026 20:59 | 2 | 14.58 |
| 06/17/2026 20:59 | 1 | 14.58 |
| 06/17/2026 20:59 | 2 | 14.58 |
| 06/17/2026 20:59 | 14 | 14.58 |
| 06/17/2026 20:59 | 16 | 14.58 |
| 06/17/2026 20:59 | 2 | 14.58 |
| 06/17/2026 20:59 | 16 | 14.58 |
| 06/17/2026 20:59 | 9 | 14.58 |
| 06/17/2026 20:59 | 5 | 14.56 |
| 06/17/2026 20:59 | 1 | 14.56 |
| 06/17/2026 20:59 | 2 | 14.56 |
| 06/17/2026 20:59 | 2 | 14.56 |
| 06/17/2026 20:59 | 16 | 14.56 |
| 06/17/2026 20:59 | 200 | 14.55 |
| 06/17/2026 20:59 | 1 | 14.55 |
| 06/17/2026 20:59 | 1 | 14.55 |
| 06/17/2026 20:59 | 38 | 14.53 |
| 06/17/2026 20:58 | 4 | 14.53 |
| 06/17/2026 20:58 | 7 | 14.52 |
| 06/17/2026 20:58 | 2 | 14.52 |
| 06/17/2026 20:58 | 9 | 14.52 |
| 06/17/2026 20:58 | 15 | 14.52 |
| 06/17/2026 20:58 | 9 | 14.52 |
| 06/17/2026 20:58 | 200 | 14.52 |
| 06/17/2026 20:58 | 5 | 14.55 |
| 06/17/2026 20:58 | 4 | 14.56 |
| 06/17/2026 20:58 | 180 | 14.57 |
| 06/17/2026 20:58 | 4 | 14.57 |
| 06/17/2026 20:58 | 150 | 14.57 |
| 06/17/2026 20:58 | 679 | 14.57 |
| 06/17/2026 20:58 | 321 | 14.57 |
| 06/17/2026 20:58 | 125 | 14.57 |
| 06/17/2026 20:58 | 4 | 14.57 |
| 06/17/2026 20:58 | 550 | 14.57 |
| 06/17/2026 20:58 | 4 | 14.57 |
| 06/17/2026 20:58 | 996 | 14.57 |
| 06/17/2026 20:58 | 150 | 14.57 |
| 06/17/2026 20:58 | 125 | 14.57 |
| 06/17/2026 20:58 | 4 | 14.57 |
| 06/17/2026 20:58 | 996 | 14.57 |
| 06/17/2026 20:58 | 4 | 14.57 |
| 06/17/2026 20:58 | 135 | 14.57 |
| 06/17/2026 20:58 | 639 | 14.57 |
| 06/17/2026 20:58 | 135 | 14.57 |
| 06/17/2026 20:58 | 150 | 14.57 |
| 06/17/2026 20:58 | 76 | 14.57 |
| 06/17/2026 20:58 | 692 | 14.57 |
| 06/17/2026 20:58 | 692 | 14.57 |
| 06/17/2026 20:58 | 692 | 14.57 |
| 06/17/2026 20:58 | 100 | 14.57 |
| 06/17/2026 20:58 | 10 | 14.57 |
| 06/17/2026 20:58 | 10 | 14.57 |
| 06/17/2026 20:58 | 38 | 14.57 |
| 06/17/2026 20:58 | 150 | 14.57 |
| 06/17/2026 20:58 | 10 | 14.57 |
| 06/17/2026 20:58 | 1000 | 14.57 |
| 06/17/2026 20:58 | 2 | 14.58 |
| 06/17/2026 20:58 | 38 | 14.58 |
| 06/17/2026 20:58 | 40 | 14.58 |
| 06/17/2026 20:58 | 4 | 14.58 |
| 06/17/2026 20:58 | 100 | 14.59 |
| 06/17/2026 20:58 | 100 | 14.60 |
| 06/17/2026 20:58 | 10 | 14.61 |
| 06/17/2026 20:58 | 16 | 14.62 |
| 06/17/2026 20:58 | 100 | 14.62 |
| 06/17/2026 20:58 | 15 | 14.62 |
| 06/17/2026 20:58 | 2 | 14.63 |
| 06/17/2026 20:58 | 1 | 14.63 |
| 06/17/2026 20:58 | 200 | 14.63 |
| 06/17/2026 20:58 | 2 | 14.63 |
| 06/17/2026 20:58 | 6 | 14.63 |
| 06/17/2026 20:57 | 12 | 14.61 |
| 06/17/2026 20:57 | 38 | 14.62 |
| 06/17/2026 20:57 | 27 | 14.62 |
| 06/17/2026 20:57 | 100 | 14.62 |
| 06/17/2026 20:57 | 100 | 14.62 |
| 06/17/2026 20:56 | 100 | 14.63 |
| 06/17/2026 20:56 | 50 | 14.64 |
| 06/17/2026 20:56 | 100 | 14.64 |
| 06/17/2026 20:56 | 1 | 14.655 |
| 06/17/2026 20:56 | 100 | 14.65 |
| 06/17/2026 20:56 | 31 | 14.65 |
| 06/17/2026 20:56 | 20 | 14.65 |
| 06/17/2026 20:55 | 7 | 14.65 |
| 06/17/2026 20:55 | 100 | 14.65 |
| 06/17/2026 20:55 | 100 | 14.66 |
| 06/17/2026 20:55 | 9 | 14.67 |
| 06/17/2026 20:55 | 116 | 14.67 |
| 06/17/2026 20:55 | 5 | 14.67 |
| 06/17/2026 20:55 | 10 | 14.68 |
| 06/17/2026 20:55 | 9 | 14.68 |
| 06/17/2026 20:55 | 16 | 14.68 |
| 06/17/2026 20:55 | 100 | 14.68 |
| 06/17/2026 20:55 | 24 | 14.68 |
| 06/17/2026 20:55 | 100 | 14.68 |
| 06/17/2026 20:55 | 2 | 14.68 |
| 06/17/2026 20:54 | 8 | 14.70 |
| 06/17/2026 20:54 | 92 | 14.70 |
| 06/17/2026 20:54 | 2 | 14.70 |
| 06/17/2026 20:54 | 2 | 14.70 |
| 06/17/2026 20:54 | 2 | 14.70 |
| 06/17/2026 20:54 | 39 | 14.70 |
| 06/17/2026 20:54 | 2 | 14.72 |
| 06/17/2026 20:54 | 1 | 14.71 |
| 06/17/2026 20:54 | 2 | 14.695 |
| 06/17/2026 20:54 | 24 | 14.695 |
| 06/17/2026 20:54 | 50 | 14.70 |
| 06/17/2026 20:54 | 50 | 14.70 |
| 06/17/2026 20:54 | 1 | 14.70 |
| 06/17/2026 20:54 | 300 | 14.70 |
| 06/17/2026 20:54 | 71 | 14.70 |
| 06/17/2026 20:54 | 5 | 14.70 |
| 06/17/2026 20:52 | 2 | 14.69 |
| 06/17/2026 20:52 | 2 | 14.69 |
| 06/17/2026 20:52 | 2 | 14.69 |
| 06/17/2026 20:52 | 2 | 14.69 |
| 06/17/2026 20:52 | 2 | 14.69 |
| 06/17/2026 20:52 | 89 | 14.69 |
| 06/17/2026 20:52 | 36 | 14.69 |
| 06/17/2026 20:52 | 1 | 14.69 |
| 06/17/2026 20:52 | 20 | 14.69 |
| 06/17/2026 20:52 | 7 | 14.69 |
| 06/17/2026 20:52 | 1065 | 14.69 |
| 06/17/2026 20:52 | 100 | 14.69 |
| 06/17/2026 20:52 | 36 | 14.69 |
| 06/17/2026 20:52 | 79 | 14.69 |
| 06/17/2026 20:52 | 21 | 14.69 |
| 06/17/2026 20:52 | 70 | 14.70 |
| 06/17/2026 20:52 | 21 | 14.71 |
| 06/17/2026 20:52 | 17 | 14.72 |
| 06/17/2026 20:52 | 100 | 14.72 |
| 06/17/2026 20:52 | 200 | 14.72 |
| 06/17/2026 20:52 | 49 | 14.72 |
| 06/17/2026 20:52 | 70 | 14.72 |
| 06/17/2026 20:52 | 70 | 14.72 |
| 06/17/2026 20:52 | 200 | 14.72 |
| 06/17/2026 20:52 | 1 | 14.71 |
| 06/17/2026 20:52 | 49 | 14.71 |
| 06/17/2026 20:52 | 197 | 14.71 |
| 06/17/2026 20:52 | 3 | 14.71 |
| 06/17/2026 20:52 | 97 | 14.71 |
| 06/17/2026 20:52 | 3 | 14.71 |
| 06/17/2026 20:52 | 20 | 14.72 |
| 06/17/2026 20:52 | 27 | 14.72 |
| 06/17/2026 20:52 | 20 | 14.71 |
| 06/17/2026 20:52 | 16 | 14.70 |
| 06/17/2026 20:52 | 2 | 14.70 |
| 06/17/2026 20:52 | 20 | 14.70 |
| 06/17/2026 20:52 | 4 | 14.70 |
| 06/17/2026 20:50 | 17 | 14.70 |
| 06/17/2026 20:50 | 100 | 14.73 |
| 06/17/2026 20:50 | 200 | 14.73 |
| 06/17/2026 20:50 | 313 | 14.73 |
| 06/17/2026 20:50 | 220 | 14.73 |
| 06/17/2026 20:50 | 83 | 14.73 |
| 06/17/2026 20:50 | 200 | 14.73 |
| 06/17/2026 20:50 | 100 | 14.73 |
| 06/17/2026 20:50 | 1 | 14.73 |
| 06/17/2026 20:50 | 5 | 14.73 |
| 06/17/2026 20:50 | 20 | 14.73 |
| 06/17/2026 20:50 | 32 | 14.72 |
| 06/17/2026 20:50 | 100 | 14.715 |
| 06/17/2026 20:50 | 50 | 14.73 |
| 06/17/2026 20:50 | 150 | 14.72 |
| 06/17/2026 20:50 | 100 | 14.72 |
| 06/17/2026 20:50 | 100 | 14.715 |
| 06/17/2026 20:49 | 65 | 14.72 |
| 06/17/2026 20:49 | 19 | 14.72 |
| 06/17/2026 20:49 | 24 | 14.72 |
| 06/17/2026 20:49 | 4 | 14.745 |
| 06/17/2026 20:49 | 29 | 14.745 |
| 06/17/2026 20:49 | 2 | 14.745 |
| 06/17/2026 20:48 | 4 | 14.74 |
| 06/17/2026 20:47 | 1 | 14.74 |
| 06/17/2026 20:47 | 1 | 14.76 |
| 06/17/2026 20:47 | 36 | 14.74 |
| 06/17/2026 20:47 | 30 | 14.74 |
| 06/17/2026 20:47 | 10 | 14.72 |
| 06/17/2026 20:47 | 100 | 14.72 |
| 06/17/2026 20:47 | 40 | 14.72 |
| 06/17/2026 20:47 | 773 | 14.72 |
| 06/17/2026 20:47 | 100 | 14.72 |
| 06/17/2026 20:47 | 30 | 14.72 |
| 06/17/2026 20:47 | 62 | 14.71 |
| 06/17/2026 20:47 | 38 | 14.71 |
| 06/17/2026 20:47 | 62 | 14.71 |
| 06/17/2026 20:47 | 38 | 14.71 |
| 06/17/2026 20:47 | 100 | 14.71 |
| 06/17/2026 20:47 | 100 | 14.71 |
| 06/17/2026 20:47 | 4 | 14.71 |
| 06/17/2026 20:47 | 100 | 14.71 |
| 06/17/2026 20:47 | 30 | 14.72 |
| 06/17/2026 20:47 | 100 | 14.72 |
| 06/17/2026 20:47 | 63 | 14.74 |
| 06/17/2026 20:47 | 19 | 14.75 |
| 06/17/2026 20:47 | 74 | 14.75 |
| 06/17/2026 20:47 | 43 | 14.77 |
| 06/17/2026 20:47 | 100 | 14.75 |
| 06/17/2026 20:47 | 30 | 14.75 |
| 06/17/2026 20:47 | 100 | 14.76 |
| 06/17/2026 20:47 | 30 | 14.76 |
| 06/17/2026 20:47 | 304 | 14.77 |
| 06/17/2026 20:47 | 347 | 14.77 |
| 06/17/2026 20:47 | 347 | 14.77 |
| 06/17/2026 20:47 | 100 | 14.77 |
| 06/17/2026 20:47 | 32 | 14.77 |
| 06/17/2026 20:47 | 4 | 14.77 |
| 06/17/2026 20:47 | 109 | 14.76 |
| 06/17/2026 20:47 | 5 | 14.75 |
| 06/17/2026 20:47 | 10 | 14.74 |
| 06/17/2026 20:47 | 15 | 14.72 |
| 06/17/2026 20:47 | 2 | 14.73 |
| 06/17/2026 20:47 | 18 | 14.73 |
| 06/17/2026 20:47 | 9 | 14.73 |
| 06/17/2026 20:47 | 60 | 14.73 |
| 06/17/2026 20:47 | 2 | 14.72 |
| 06/17/2026 20:47 | 1 | 14.72 |
| 06/17/2026 20:47 | 13 | 14.72 |
| 06/17/2026 20:47 | 37 | 14.72 |
| 06/17/2026 20:47 | 10 | 14.71 |
| 06/17/2026 20:47 | 13 | 14.71 |
| 06/17/2026 20:47 | 38 | 14.70 |
| 06/17/2026 20:47 | 13 | 14.70 |
| 06/17/2026 20:47 | 3 | 14.70 |
| 06/17/2026 20:47 | 5 | 14.69 |
| 06/17/2026 20:47 | 5 | 14.69 |
| 06/17/2026 20:47 | 20 | 14.68 |
| 06/17/2026 20:47 | 3 | 14.68 |
| 06/17/2026 20:47 | 6 | 14.68 |
| 06/17/2026 20:47 | 6 | 14.68 |
| 06/17/2026 20:47 | 100 | 14.68 |
| 06/17/2026 20:47 | 55 | 14.68 |
| 06/17/2026 20:47 | 5 | 14.68 |
| 06/17/2026 20:47 | 5 | 14.68 |
| 06/17/2026 20:47 | 5 | 14.68 |
| 06/17/2026 20:47 | 1 | 14.68 |
| 06/17/2026 20:47 | 20 | 14.68 |
| 06/17/2026 20:47 | 100 | 14.67 |
| 06/17/2026 20:47 | 100 | 14.67 |
| 06/17/2026 20:47 | 6 | 14.66 |
| 06/17/2026 20:47 | 8 | 14.62 |
| 06/17/2026 20:47 | 2 | 14.64 |
| 06/17/2026 20:44 | 100 | 14.62 |
| 06/17/2026 20:44 | 10 | 14.63 |
| 06/17/2026 20:44 | 100 | 14.63 |
| 06/17/2026 20:44 | 100 | 14.63 |
| 06/17/2026 20:44 | 2 | 14.63 |
| 06/17/2026 20:44 | 1 | 14.63 |
| 06/17/2026 20:44 | 100 | 14.63 |
| 06/17/2026 20:44 | 1 | 14.63 |
| 06/17/2026 20:44 | 207 | 14.63 |
| 06/17/2026 20:44 | 100 | 14.63 |
| 06/17/2026 20:44 | 72 | 14.63 |
| 06/17/2026 20:44 | 100 | 14.63 |
| 06/17/2026 20:44 | 5 | 14.68 |
| 06/17/2026 20:44 | 15 | 14.68 |
| 06/17/2026 20:44 | 80 | 14.675 |
| 06/17/2026 20:41 | 4 | 14.64 |
| 06/17/2026 20:40 | 4 | 14.635 |
| 06/17/2026 20:40 | 59 | 14.61 |
| 06/17/2026 20:40 | 37 | 14.61 |
| 06/17/2026 20:39 | 9 | 14.61 |
| 06/17/2026 20:39 | 57 | 14.61 |
| 06/17/2026 20:39 | 57 | 14.61 |
| 06/17/2026 20:39 | 295 | 14.61 |
| 06/17/2026 20:39 | 100 | 14.61 |
| 06/17/2026 20:39 | 100 | 14.61 |
| 06/17/2026 20:39 | 92 | 14.61 |
| 06/17/2026 20:39 | 38 | 14.625 |
| 06/17/2026 20:39 | 8 | 14.61 |
| 06/17/2026 20:39 | 92 | 14.61 |
| 06/17/2026 20:39 | 100 | 14.62 |
| 06/17/2026 20:39 | 100 | 14.61 |
| 06/17/2026 20:39 | 3 | 14.61 |
| 06/17/2026 20:39 | 6 | 14.60 |
| 06/17/2026 20:39 | 16 | 14.60 |
| 06/17/2026 20:39 | 122 | 14.59 |
| 06/17/2026 20:39 | 21 | 14.58 |
| 06/17/2026 20:39 | 8 | 14.57 |
| 06/17/2026 20:39 | 100 | 14.57 |
| 06/17/2026 20:39 | 100 | 14.57 |
| 06/17/2026 20:39 | 23 | 14.55 |
| 06/17/2026 20:39 | 12 | 14.52 |
| 06/17/2026 20:39 | 155 | 14.53 |
| 06/17/2026 20:39 | 7 | 14.53 |
| 06/17/2026 20:39 | 38 | 14.53 |
| 06/17/2026 20:39 | 100 | 14.53 |
| 06/17/2026 20:39 | 100 | 14.52 |
| 06/17/2026 20:39 | 21 | 14.53 |
| 06/17/2026 20:39 | 79 | 14.52 |
| 06/17/2026 20:39 | 28 | 14.52 |
| 06/17/2026 20:39 | 45 | 14.52 |
| 06/17/2026 20:39 | 100 | 14.52 |
| 06/17/2026 20:39 | 100 | 14.52 |
| 06/17/2026 20:39 | 65 | 14.51 |
| 06/17/2026 20:39 | 601 | 14.51 |
| 06/17/2026 20:39 | 100 | 14.56 |
| 06/17/2026 20:39 | 100 | 14.58 |
| 06/17/2026 20:39 | 6 | 14.58 |
| 06/17/2026 20:39 | 94 | 14.58 |
| 06/17/2026 20:39 | 75 | 14.59 |
| 06/17/2026 20:39 | 1 | 14.59 |
| 06/17/2026 20:39 | 99 | 14.59 |
| 06/17/2026 20:39 | 38 | 14.59 |
| 06/17/2026 20:39 | 10 | 14.59 |
| 06/17/2026 20:39 | 12 | 14.60 |
| 06/17/2026 20:39 | 13 | 14.60 |
| 06/17/2026 20:39 | 16 | 14.62 |
| 06/17/2026 20:39 | 1 | 14.62 |
| 06/17/2026 20:39 | 99 | 14.62 |
| 06/17/2026 20:38 | 25 | 14.65 |
| 06/17/2026 20:38 | 100 | 14.65 |
| 06/17/2026 20:38 | 215 | 14.65 |
| 06/17/2026 20:38 | 100 | 14.65 |
| 06/17/2026 20:38 | 60 | 14.65 |
| 06/17/2026 20:38 | 16 | 14.65 |
| 06/17/2026 20:38 | 84 | 14.65 |
| 06/17/2026 20:38 | 100 | 14.65 |
| 06/17/2026 20:38 | 15 | 14.65 |
| 06/17/2026 20:38 | 100 | 14.65 |
| 06/17/2026 20:38 | 100 | 14.66 |
| 06/17/2026 20:38 | 71 | 14.66 |
| 06/17/2026 20:38 | 29 | 14.66 |
| 06/17/2026 20:38 | 1 | 14.66 |
| 06/17/2026 20:38 | 48 | 14.66 |
| 06/17/2026 20:38 | 2 | 14.66 |
| 06/17/2026 20:38 | 10 | 14.66 |
| 06/17/2026 20:38 | 3 | 14.66 |
| 06/17/2026 20:38 | 1 | 14.66 |
| 06/17/2026 20:38 | 6 | 14.66 |
| 06/17/2026 20:38 | 6 | 14.63 |
| 06/17/2026 20:38 | 10 | 14.63 |
| 06/17/2026 20:38 | 10 | 14.63 |
| 06/17/2026 20:38 | 38 | 14.625 |
| 06/17/2026 20:37 | 20 | 14.66 |
| 06/17/2026 20:37 | 43 | 14.67 |
| 06/17/2026 20:37 | 200 | 14.67 |
| 06/17/2026 20:37 | 57 | 14.68 |
| 06/17/2026 20:37 | 43 | 14.68 |
| 06/17/2026 20:37 | 100 | 14.68 |
| 06/17/2026 20:37 | 100 | 14.68 |
| 06/17/2026 20:37 | 49 | 14.68 |
| 06/17/2026 20:36 | 13 | 14.68 |
| 06/17/2026 20:36 | 28 | 14.68 |
| 06/17/2026 20:36 | 100 | 14.68 |
| 06/17/2026 20:36 | 100 | 14.68 |
| 06/17/2026 20:36 | 20 | 14.68 |
| 06/17/2026 20:36 | 100 | 14.68 |
| 06/17/2026 20:36 | 40 | 14.68 |
| 06/17/2026 20:36 | 100 | 14.69 |
| 06/17/2026 20:36 | 100 | 14.70 |
| 06/17/2026 20:36 | 100 | 14.69 |
| 06/17/2026 20:36 | 28 | 14.69 |
| 06/17/2026 20:36 | 223 | 14.69 |
| 06/17/2026 20:36 | 100 | 14.69 |
| 06/17/2026 20:36 | 100 | 14.70 |
| 06/17/2026 20:36 | 100 | 14.70 |
| 06/17/2026 20:36 | 10 | 14.66 |
| 06/17/2026 20:36 | 33 | 14.66 |
| 06/17/2026 20:36 | 100 | 14.66 |
| 06/17/2026 20:36 | 44 | 14.65 |
| 06/17/2026 20:36 | 48 | 14.65 |
| 06/17/2026 20:36 | 70 | 14.65 |
| 06/17/2026 20:36 | 42 | 14.65 |
| 06/17/2026 20:36 | 90 | 14.63 |
| 06/17/2026 20:36 | 10 | 14.63 |
| 06/17/2026 20:36 | 4 | 14.665 |
| 06/17/2026 20:36 | 5 | 14.65 |
| 06/17/2026 20:36 | 3 | 14.64 |
| 06/17/2026 20:36 | 4 | 14.64 |
| 06/17/2026 20:36 | 1 | 14.64 |
| 06/17/2026 20:36 | 1 | 14.64 |
| 06/17/2026 20:36 | 91 | 14.64 |
| 06/17/2026 20:36 | 109 | 14.64 |
| 06/17/2026 20:36 | 1 | 14.64 |
| 06/17/2026 20:36 | 1 | 14.64 |
| 06/17/2026 20:36 | 1 | 14.64 |
| 06/17/2026 20:36 | 1 | 14.64 |
| 06/17/2026 20:36 | 1 | 14.64 |
| 06/17/2026 20:36 | 1 | 14.64 |
| 06/17/2026 20:36 | 36 | 14.64 |
| 06/17/2026 20:35 | 100 | 14.615 |
| 06/17/2026 20:34 | 29 | 14.61 |
| 06/17/2026 20:34 | 46 | 14.61 |
| 06/17/2026 20:34 | 99 | 14.61 |
| 06/17/2026 20:34 | 4 | 14.645 |
| 06/17/2026 20:34 | 10 | 14.645 |
| 06/17/2026 20:34 | 10 | 14.645 |
| 06/17/2026 20:34 | 38 | 14.645 |
| 06/17/2026 20:34 | 38 | 14.645 |
| 06/17/2026 20:34 | 50 | 14.65 |
| 06/17/2026 20:33 | 56 | 14.64 |
| 06/17/2026 20:33 | 100 | 14.65 |
| 06/17/2026 20:33 | 300 | 14.65 |
| 06/17/2026 20:33 | 144 | 14.64 |
| 06/17/2026 20:33 | 56 | 14.64 |
| 06/17/2026 20:33 | 44 | 14.64 |
| 06/17/2026 20:33 | 20 | 14.64 |
| 06/17/2026 20:33 | 100 | 14.64 |
| 06/17/2026 20:33 | 5 | 14.66 |
| 06/17/2026 20:33 | 1 | 14.66 |
| 06/17/2026 20:33 | 330 | 14.65 |
| 06/17/2026 20:33 | 2 | 14.65 |
| 06/17/2026 20:33 | 100 | 14.64 |
| 06/17/2026 20:33 | 100 | 14.65 |
| 06/17/2026 20:33 | 100 | 14.65 |
| 06/17/2026 20:33 | 100 | 14.66 |
| 06/17/2026 20:33 | 121 | 14.67 |
| 06/17/2026 20:33 | 2 | 14.66 |
| 06/17/2026 20:33 | 169 | 14.66 |
| 06/17/2026 20:33 | 129 | 14.66 |
| 06/17/2026 20:33 | 2 | 14.66 |
| 06/17/2026 20:33 | 46 | 14.66 |
| 06/17/2026 20:33 | 100 | 14.66 |
| 06/17/2026 20:33 | 150 | 14.67 |
| 06/17/2026 20:33 | 38 | 14.67 |
| 06/17/2026 20:33 | 40 | 14.68 |
| 06/17/2026 20:33 | 300 | 14.68 |
| 06/17/2026 20:33 | 100 | 14.66 |
| 06/17/2026 20:33 | 31 | 14.66 |
| 06/17/2026 20:33 | 200 | 14.67 |
| 06/17/2026 20:33 | 200 | 14.67 |
| 06/17/2026 20:33 | 100 | 14.67 |
| 06/17/2026 20:33 | 100 | 14.68 |
| 06/17/2026 20:33 | 42 | 14.68 |
| 06/17/2026 20:33 | 47 | 14.68 |
| 06/17/2026 20:33 | 100 | 14.66 |
| 06/17/2026 20:33 | 24 | 14.66 |
| 06/17/2026 20:33 | 22 | 14.66 |
| 06/17/2026 20:33 | 100 | 14.65 |
| 06/17/2026 20:33 | 20 | 14.64 |
| 06/17/2026 20:33 | 40 | 14.64 |
| 06/17/2026 20:33 | 40 | 14.64 |
| 06/17/2026 20:33 | 100 | 14.64 |
| 06/17/2026 20:33 | 120 | 14.65 |
| 06/17/2026 20:33 | 40 | 14.65 |
| 06/17/2026 20:33 | 40 | 14.65 |
| 06/17/2026 20:33 | 33 | 14.64 |
| 06/17/2026 20:33 | 100 | 14.64 |
| 06/17/2026 20:33 | 194 | 14.64 |
| 06/17/2026 20:33 | 100 | 14.64 |
| 06/17/2026 20:33 | 6 | 14.64 |
| 06/17/2026 20:32 | 47 | 14.72 |
| 06/17/2026 20:32 | 12 | 14.74 |
| 06/17/2026 20:32 | 25 | 14.72 |
| 06/17/2026 20:32 | 46 | 14.72 |
| 06/17/2026 20:32 | 844 | 14.72 |
| 06/17/2026 20:32 | 200 | 14.72 |
| 06/17/2026 20:32 | 286 | 14.72 |
| 06/17/2026 20:32 | 24 | 14.72 |
| 06/17/2026 20:32 | 2 | 14.72 |
| 06/17/2026 20:32 | 27 | 14.68 |
| 06/17/2026 20:32 | 100 | 14.70 |
| 06/17/2026 20:32 | 100 | 14.68 |
| 06/17/2026 20:32 | 28 | 14.68 |
| 06/17/2026 20:32 | 1 | 14.68 |
| 06/17/2026 20:32 | 25 | 14.68 |
| 06/17/2026 20:32 | 315 | 14.68 |
| 06/17/2026 20:32 | 100 | 14.67 |
| 06/17/2026 20:32 | 58 | 14.69 |
| 06/17/2026 20:32 | 32 | 14.69 |
| 06/17/2026 20:32 | 32 | 14.67 |
| 06/17/2026 20:32 | 58 | 14.67 |
| 06/17/2026 20:32 | 34 | 14.69 |
| 06/17/2026 20:32 | 66 | 14.69 |
| 06/17/2026 20:32 | 20 | 14.69 |
| 06/17/2026 20:32 | 34 | 14.68 |
| 06/17/2026 20:32 | 100 | 14.68 |
| 06/17/2026 20:32 | 100 | 14.68 |
| 06/17/2026 20:32 | 100 | 14.68 |
| 06/17/2026 20:32 | 94 | 14.68 |
| 06/17/2026 20:32 | 6 | 14.68 |
| 06/17/2026 20:32 | 100 | 14.68 |
| 06/17/2026 20:32 | 2 | 14.68 |
| 06/17/2026 20:32 | 100 | 14.67 |
| 06/17/2026 20:32 | 25 | 14.67 |
| 06/17/2026 20:32 | 101 | 14.67 |
| 06/17/2026 20:32 | 199 | 14.67 |
| 06/17/2026 20:32 | 87 | 14.71 |
| 06/17/2026 20:32 | 12 | 14.71 |
| 06/17/2026 20:32 | 100 | 14.71 |
| 06/17/2026 20:32 | 101 | 14.67 |
| 06/17/2026 20:32 | 818 | 14.67 |
| 06/17/2026 20:32 | 200 | 14.67 |
| 06/17/2026 20:32 | 34 | 14.67 |
| 06/17/2026 20:32 | 13 | 14.69 |
| 06/17/2026 20:32 | 62 | 14.68 |
| 06/17/2026 20:32 | 22 | 14.68 |
| 06/17/2026 20:32 | 3 | 14.68 |
| 06/17/2026 20:32 | 21 | 14.68 |
| 06/17/2026 20:32 | 1100 | 14.68 |
| 06/17/2026 20:32 | 100 | 14.67 |
| 06/17/2026 20:32 | 4 | 14.67 |
| 06/17/2026 20:32 | 100 | 14.66 |
| 06/17/2026 20:32 | 100 | 14.66 |
| 06/17/2026 20:32 | 20 | 14.63 |
| 06/17/2026 20:32 | 100 | 14.63 |
| 06/17/2026 20:32 | 34 | 14.61 |
| 06/17/2026 20:32 | 200 | 14.61 |
| 06/17/2026 20:32 | 100 | 14.61 |
| 06/17/2026 20:32 | 13 | 14.61 |
| 06/17/2026 20:32 | 7 | 14.58 |
| 06/17/2026 20:32 | 100 | 14.59 |
| 06/17/2026 20:32 | 4 | 14.59 |
| 06/17/2026 20:32 | 17 | 14.58 |
| 06/17/2026 20:31 | 97 | 14.56 |
| 06/17/2026 20:31 | 4 | 14.56 |
| 06/17/2026 20:31 | 25 | 14.57 |
| 06/17/2026 20:31 | 12 | 14.56 |
| 06/17/2026 20:31 | 46 | 14.56 |
| 06/17/2026 20:31 | 12 | 14.56 |
| 06/17/2026 20:31 | 98 | 14.56 |
| 06/17/2026 20:31 | 2 | 14.56 |
| 06/17/2026 20:31 | 200 | 14.55 |
| 06/17/2026 20:31 | 100 | 14.55 |
| 06/17/2026 20:31 | 13 | 14.55 |
| 06/17/2026 20:31 | 100 | 14.56 |
| 06/17/2026 20:31 | 1 | 14.55 |
| 06/17/2026 20:31 | 1 | 14.55 |
| 06/17/2026 20:31 | 71 | 14.55 |
| 06/17/2026 20:31 | 3 | 14.55 |
| 06/17/2026 20:30 | 16 | 14.53 |
| 06/17/2026 20:30 | 1 | 14.53 |
| 06/17/2026 20:30 | 1 | 14.53 |
| 06/17/2026 20:30 | 3 | 14.53 |
| 06/17/2026 20:30 | 3 | 14.53 |
| 06/17/2026 20:30 | 5 | 14.53 |
| 06/17/2026 20:30 | 3 | 14.53 |
| 06/17/2026 20:30 | 2 | 14.53 |
| 06/17/2026 20:30 | 1 | 14.53 |
| 06/17/2026 20:30 | 60 | 14.53 |
| 06/17/2026 20:30 | 22 | 14.52 |
| 06/17/2026 20:30 | 78 | 14.52 |
| 06/17/2026 20:30 | 100 | 14.52 |
| 06/17/2026 20:30 | 399 | 14.51 |
| 06/17/2026 20:30 | 1 | 14.51 |
| 06/17/2026 20:30 | 413 | 14.51 |
| 06/17/2026 20:30 | 286 | 14.51 |
| 06/17/2026 20:30 | 300 | 14.51 |
| 06/17/2026 20:30 | 100 | 14.51 |
| 06/17/2026 20:30 | 1000 | 14.51 |
| 06/17/2026 20:30 | 590 | 14.51 |
| 06/17/2026 20:30 | 900 | 14.51 |
| 06/17/2026 20:30 | 100 | 14.52 |
| 06/17/2026 20:30 | 4 | 14.53 |
| 06/17/2026 20:30 | 44 | 14.53 |
| 06/17/2026 20:30 | 4 | 14.53 |
| 06/17/2026 20:30 | 48 | 14.53 |
| 06/17/2026 20:30 | 48 | 14.53 |
| 06/17/2026 20:30 | 52 | 14.53 |
| 06/17/2026 20:30 | 100 | 14.52 |
| 06/17/2026 20:30 | 18 | 14.52 |
| 06/17/2026 20:30 | 100 | 14.52 |
| 06/17/2026 20:30 | 100 | 14.51 |
| 06/17/2026 20:30 | 75 | 14.51 |
| 06/17/2026 20:30 | 1000 | 14.51 |
| 06/17/2026 20:30 | 200 | 14.52 |
| 06/17/2026 20:30 | 100 | 14.52 |
| 06/17/2026 20:30 | 100 | 14.52 |
| 06/17/2026 20:30 | 100 | 14.53 |
| 06/17/2026 20:30 | 3 | 14.53 |
| 06/17/2026 20:30 | 100 | 14.53 |
| 06/17/2026 20:30 | 48 | 14.53 |
| 06/17/2026 20:30 | 100 | 14.53 |
| 06/17/2026 20:30 | 100 | 14.53 |
| 06/17/2026 20:30 | 7 | 14.53 |
| 06/17/2026 20:30 | 5 | 14.53 |
| 06/17/2026 20:30 | 14 | 14.53 |
| 06/17/2026 20:30 | 3 | 14.53 |
| 06/17/2026 20:30 | 152 | 14.53 |
| 06/17/2026 20:30 | 200 | 14.53 |
| 06/17/2026 20:30 | 48 | 14.53 |
| 06/17/2026 20:30 | 200 | 14.53 |
| 06/17/2026 20:30 | 48 | 14.53 |
| 06/17/2026 20:30 | 14 | 14.53 |
| 06/17/2026 20:30 | 3 | 14.53 |
| 06/17/2026 20:30 | 100 | 14.53 |
| 06/17/2026 20:30 | 100 | 14.53 |
| 06/17/2026 20:30 | 48 | 14.53 |
| 06/17/2026 20:30 | 3 | 14.52 |
| 06/17/2026 20:30 | 100 | 14.52 |
| 06/17/2026 20:30 | 152 | 14.52 |
| 06/17/2026 20:30 | 48 | 14.52 |
| 06/17/2026 20:30 | 2048 | 14.51 |
| 06/17/2026 20:30 | 275 | 14.51 |
| 06/17/2026 20:30 | 100 | 14.52 |
| 06/17/2026 20:30 | 10 | 14.55 |
| 06/17/2026 20:30 | 38 | 14.55 |
| 06/17/2026 20:30 | 12 | 14.57 |
| 06/17/2026 20:30 | 600 | 14.57 |
| 06/17/2026 20:30 | 36 | 14.57 |
| 06/17/2026 20:30 | 49 | 14.58 |
| 06/17/2026 20:30 | 61 | 14.58 |
| 06/17/2026 20:30 | 30 | 14.57 |
| 06/17/2026 20:30 | 61 | 14.55 |
| 06/17/2026 20:30 | 169 | 14.54 |
| 06/17/2026 20:30 | 725 | 14.51 |
| 06/17/2026 20:30 | 100 | 14.52 |
| 06/17/2026 20:30 | 150 | 14.52 |
| 06/17/2026 20:30 | 125 | 14.54 |
| 06/17/2026 20:30 | 60 | 14.59 |
| 06/17/2026 20:30 | 48 | 14.59 |
| 06/17/2026 20:30 | 10 | 14.59 |
| 06/17/2026 20:30 | 109 | 14.59 |
| 06/17/2026 20:30 | 203 | 14.59 |
| 06/17/2026 20:30 | 100 | 14.59 |
| 06/17/2026 20:30 | 89 | 14.59 |
| 06/17/2026 20:30 | 60 | 14.59 |
| 06/17/2026 20:30 | 24 | 14.58 |
| 06/17/2026 20:30 | 24 | 14.57 |
| 06/17/2026 20:30 | 100 | 14.565 |
| 06/17/2026 20:30 | 200 | 14.565 |
| 06/17/2026 20:30 | 24 | 14.56 |
| 06/17/2026 20:30 | 150 | 14.56 |
| 06/17/2026 20:30 | 48 | 14.55 |
| 06/17/2026 20:30 | 48 | 14.54 |
| 06/17/2026 20:30 | 24 | 14.53 |
| 06/17/2026 20:30 | 71 | 14.53 |
| 06/17/2026 20:30 | 19 | 14.53 |
| 06/17/2026 20:30 | 15 | 14.53 |
| 06/17/2026 20:30 | 44 | 14.53 |
| 06/17/2026 20:30 | 19 | 14.53 |
| 06/17/2026 20:30 | 1 | 14.53 |
| 06/17/2026 20:30 | 16 | 14.53 |
| 06/17/2026 20:30 | 3 | 14.52 |
| 06/17/2026 20:30 | 10 | 14.52 |
| 06/17/2026 20:30 | 496 | 14.51 |
| 06/17/2026 20:30 | 100 | 14.51 |
| 06/17/2026 20:30 | 100 | 14.51 |
| 06/17/2026 20:30 | 304 | 14.51 |
| 06/17/2026 20:30 | 84 | 14.52 |
| 06/17/2026 20:30 | 16 | 14.52 |
| 06/17/2026 20:30 | 8 | 14.53 |
| 06/17/2026 20:30 | 12 | 14.53 |
| 06/17/2026 20:30 | 46 | 14.51 |
| 06/17/2026 20:30 | 650 | 14.51 |
| 06/17/2026 20:30 | 43 | 14.52 |
| 06/17/2026 20:30 | 60 | 14.52 |
| 06/17/2026 20:30 | 200 | 14.52 |
| 06/17/2026 20:30 | 200 | 14.52 |
| 06/17/2026 20:30 | 24 | 14.53 |
| 06/17/2026 20:30 | 43 | 14.52 |
| 06/17/2026 20:30 | 60 | 14.52 |
| 06/17/2026 20:30 | 24 | 14.53 |
| 06/17/2026 20:30 | 60 | 14.53 |
| 06/17/2026 20:30 | 18 | 14.53 |
| 06/17/2026 20:30 | 109 | 14.52 |
| 06/17/2026 20:30 | 5 | 14.52 |
| 06/17/2026 20:30 | 24 | 14.52 |
| 06/17/2026 20:30 | 67 | 14.52 |
| 06/17/2026 20:30 | 152 | 14.51 |
| 06/17/2026 20:30 | 848 | 14.51 |
| 06/17/2026 20:30 | 109 | 14.51 |
| 06/17/2026 20:30 | 43 | 14.52 |
| 06/17/2026 20:30 | 100 | 14.51 |
| 06/17/2026 20:30 | 316 | 14.51 |
| 06/17/2026 20:30 | 157 | 14.51 |
| 06/17/2026 20:30 | 427 | 14.51 |
| 06/17/2026 20:30 | 100 | 14.52 |
| 06/17/2026 20:30 | 105 | 14.51 |
| 06/17/2026 20:30 | 46 | 14.51 |
| 06/17/2026 20:30 | 20 | 14.52 |
| 06/17/2026 20:30 | 10 | 14.52 |
| 06/17/2026 20:30 | 100 | 14.52 |
| 06/17/2026 20:30 | 48 | 14.52 |
| 06/17/2026 20:30 | 43 | 14.52 |
| 06/17/2026 20:30 | 157 | 14.52 |
| 06/17/2026 20:30 | 100 | 14.52 |
| 06/17/2026 20:30 | 422 | 14.51 |
| 06/17/2026 20:30 | 428 | 14.51 |
| 06/17/2026 20:30 | 422 | 14.51 |
| 06/17/2026 20:30 | 150 | 14.51 |
| 06/17/2026 20:30 | 428 | 14.51 |
| 06/17/2026 20:30 | 100 | 14.51 |
| 06/17/2026 20:30 | 1000 | 14.51 |
| 06/17/2026 20:30 | 46 | 14.51 |
| 06/17/2026 20:30 | 100 | 14.51 |
| 06/17/2026 20:30 | 53 | 14.51 |
| 06/17/2026 20:30 | 1000 | 14.51 |
| 06/17/2026 20:30 | 100 | 14.53 |
| 06/17/2026 20:30 | 100 | 14.53 |
| 06/17/2026 20:30 | 10 | 14.53 |
| 06/17/2026 20:30 | 100 | 14.54 |
| 06/17/2026 20:30 | 100 | 14.54 |
| 06/17/2026 20:30 | 936 | 14.54 |
| 06/17/2026 20:30 | 26 | 14.54 |
| 06/17/2026 20:30 | 13 | 14.54 |
| 06/17/2026 20:30 | 5 | 14.54 |
| 06/17/2026 20:30 | 33 | 14.54 |
| 06/17/2026 20:30 | 7 | 14.54 |
| 06/17/2026 20:30 | 48 | 14.54 |
| 06/17/2026 20:30 | 97 | 14.55 |
| 06/17/2026 20:30 | 97 | 14.55 |
| 06/17/2026 20:30 | 154 | 14.55 |
| 06/17/2026 20:30 | 252 | 14.55 |
| 06/17/2026 20:30 | 40 | 14.56 |
| 06/17/2026 20:30 | 24 | 14.57 |
| 06/17/2026 20:30 | 48 | 14.57 |
| 06/17/2026 20:30 | 38 | 14.60 |
| 06/17/2026 20:30 | 5 | 14.60 |
| 06/17/2026 20:30 | 40 | 14.60 |
| 06/17/2026 20:30 | 5 | 14.60 |
| 06/17/2026 20:30 | 5 | 14.60 |
| 06/17/2026 20:30 | 6 | 14.57 |
| 06/17/2026 20:30 | 20 | 14.59 |
| 06/17/2026 20:30 | 60 | 14.59 |
| 06/17/2026 20:30 | 100 | 14.59 |
| 06/17/2026 20:30 | 100 | 14.59 |
| 06/17/2026 20:30 | 5 | 14.58 |
| 06/17/2026 20:30 | 6 | 14.58 |
| 06/17/2026 20:30 | 9 | 14.58 |
| 06/17/2026 20:30 | 40 | 14.58 |
| 06/17/2026 20:30 | 100 | 14.58 |
| 06/17/2026 20:30 | 26 | 14.57 |
| 06/17/2026 20:30 | 70 | 14.57 |
| 06/17/2026 20:30 | 94 | 14.57 |
| 06/17/2026 20:30 | 2 | 14.57 |
| 06/17/2026 20:30 | 11 | 14.55 |
| 06/17/2026 20:29 | 88 | 14.54 |
| 06/17/2026 20:29 | 100 | 14.56 |
| 06/17/2026 20:29 | 100 | 14.56 |
| 06/17/2026 20:28 | 20 | 14.57 |
| 06/17/2026 20:28 | 38 | 14.57 |
| 06/17/2026 20:28 | 226 | 14.57 |
| 06/17/2026 20:28 | 11 | 14.56 |
| 06/17/2026 20:28 | 14 | 14.56 |
| 06/17/2026 20:28 | 50 | 14.56 |
| 06/17/2026 20:27 | 100 | 14.56 |
| 06/17/2026 20:27 | 1 | 14.56 |
| 06/17/2026 20:27 | 4 | 14.56 |
| 06/17/2026 20:27 | 100 | 14.56 |
| 06/17/2026 20:27 | 100 | 14.56 |
| 06/17/2026 20:27 | 134 | 14.545 |
| 06/17/2026 20:27 | 25 | 14.56 |
| 06/17/2026 20:27 | 125 | 14.55 |
| 06/17/2026 20:27 | 150 | 14.55 |
| 06/17/2026 20:27 | 100 | 14.54 |
| 06/17/2026 20:27 | 23 | 14.54 |
| 06/17/2026 20:27 | 55 | 14.54 |
| 06/17/2026 20:27 | 1 | 14.54 |
| 06/17/2026 20:27 | 1 | 14.54 |
| 06/17/2026 20:27 | 1 | 14.54 |
| 06/17/2026 20:27 | 1 | 14.54 |
| 06/17/2026 20:27 | 1 | 14.54 |
| 06/17/2026 20:27 | 68 | 14.54 |
| 06/17/2026 20:25 | 32 | 14.54 |
| 06/17/2026 20:25 | 1 | 14.54 |
| 06/17/2026 20:25 | 57 | 14.54 |
| 06/17/2026 20:25 | 98 | 14.55 |
| 06/17/2026 20:24 | 200 | 14.58 |
| 06/17/2026 20:23 | 90 | 14.58 |
| 06/17/2026 20:23 | 48 | 14.60 |
| 06/17/2026 20:23 | 100 | 14.61 |
| 06/17/2026 20:23 | 12 | 14.63 |
| 06/17/2026 20:23 | 100 | 14.65 |
| 06/17/2026 20:23 | 800 | 14.65 |
| 06/17/2026 20:23 | 2 | 14.68 |
| 06/17/2026 20:23 | 1 | 14.67 |
| 06/17/2026 20:22 | 100 | 14.66 |
| 06/17/2026 20:22 | 4 | 14.66 |
| 06/17/2026 20:22 | 100 | 14.66 |
| 06/17/2026 20:22 | 4 | 14.66 |
| 06/17/2026 20:22 | 100 | 14.66 |
| 06/17/2026 20:22 | 4 | 14.66 |
| 06/17/2026 20:22 | 62 | 14.65 |
| 06/17/2026 20:22 | 26 | 14.65 |
| 06/17/2026 20:22 | 12 | 14.65 |
| 06/17/2026 20:22 | 90 | 14.66 |
| 06/17/2026 20:22 | 4 | 14.68 |
| 06/17/2026 20:22 | 9 | 14.68 |
| 06/17/2026 20:22 | 10 | 14.68 |
| 06/17/2026 20:22 | 100 | 14.68 |
| 06/17/2026 20:22 | 21 | 14.68 |
| 06/17/2026 20:21 | 100 | 14.67 |
| 06/17/2026 20:21 | 95 | 14.68 |
| 06/17/2026 20:21 | 100 | 14.685 |
| 06/17/2026 20:21 | 100 | 14.685 |
| 06/17/2026 20:21 | 5 | 14.68 |
| 06/17/2026 20:21 | 100 | 14.69 |
| 06/17/2026 20:21 | 100 | 14.69 |
| 06/17/2026 20:21 | 4 | 14.70 |
| 06/17/2026 20:21 | 100 | 14.70 |
| 06/17/2026 20:21 | 100 | 14.70 |
| 06/17/2026 20:21 | 75 | 14.70 |
| 06/17/2026 20:21 | 38 | 14.72 |
| 06/17/2026 20:20 | 90 | 14.70 |
| 06/17/2026 20:20 | 1 | 14.71 |
| 06/17/2026 20:18 | 4 | 14.725 |
| 06/17/2026 20:18 | 70 | 14.72 |
| 06/17/2026 20:18 | 2 | 14.72 |
| 06/17/2026 20:18 | 100 | 14.72 |
| 06/17/2026 20:18 | 21 | 14.71 |
| 06/17/2026 20:18 | 46 | 14.71 |
| 06/17/2026 20:17 | 43 | 14.72 |
| 06/17/2026 20:17 | 35 | 14.73 |
| 06/17/2026 20:17 | 5 | 14.73 |
| 06/17/2026 20:17 | 15 | 14.73 |
| 06/17/2026 20:17 | 49 | 14.74 |
| 06/17/2026 20:17 | 49 | 14.74 |
| 06/17/2026 20:17 | 44 | 14.74 |
| 06/17/2026 20:17 | 5 | 14.74 |
| 06/17/2026 20:17 | 10 | 14.75 |
| 06/17/2026 20:17 | 46 | 14.75 |
| 06/17/2026 20:17 | 5 | 14.75 |
| 06/17/2026 20:17 | 19 | 14.75 |
| 06/17/2026 20:17 | 25 | 14.75 |
| 06/17/2026 20:17 | 24 | 14.75 |
| 06/17/2026 20:17 | 51 | 14.75 |
| 06/17/2026 20:17 | 24 | 14.75 |
| 06/17/2026 20:17 | 76 | 14.75 |
| 06/17/2026 20:17 | 12 | 14.75 |
| 06/17/2026 20:17 | 64 | 14.75 |
| 06/17/2026 20:17 | 17 | 14.75 |
| 06/17/2026 20:17 | 7 | 14.75 |
| 06/17/2026 20:17 | 49 | 14.75 |
| 06/17/2026 20:17 | 44 | 14.75 |
| 06/17/2026 20:17 | 7 | 14.75 |
| 06/17/2026 20:17 | 82 | 14.75 |
| 06/17/2026 20:17 | 44 | 14.75 |
| 06/17/2026 20:17 | 12 | 14.75 |
| 06/17/2026 20:17 | 5 | 14.75 |
| 06/17/2026 20:17 | 83 | 14.75 |
| 06/17/2026 20:17 | 5 | 14.75 |
| 06/17/2026 20:17 | 25 | 14.75 |
| 06/17/2026 20:17 | 19 | 14.75 |
| 06/17/2026 20:17 | 48 | 14.75 |
| 06/17/2026 20:17 | 33 | 14.75 |
| 06/17/2026 20:17 | 18 | 14.75 |
| 06/17/2026 20:17 | 76 | 14.75 |
| 06/17/2026 20:17 | 6 | 14.75 |
| 06/17/2026 20:17 | 50 | 14.75 |
| 06/17/2026 20:17 | 39 | 14.75 |
| 06/17/2026 20:17 | 5 | 14.75 |
| 06/17/2026 20:17 | 6 | 14.75 |
| 06/17/2026 20:17 | 95 | 14.75 |
| 06/17/2026 20:17 | 1 | 14.75 |
| 06/17/2026 20:17 | 43 | 14.75 |
| 06/17/2026 20:17 | 57 | 14.75 |
| 06/17/2026 20:17 | 8 | 14.75 |
| 06/17/2026 20:17 | 17 | 14.75 |
| 06/17/2026 20:17 | 44 | 14.75 |
| 06/17/2026 20:17 | 31 | 14.75 |
| 06/17/2026 20:17 | 69 | 14.75 |
| 06/17/2026 20:17 | 5 | 14.75 |
| 06/17/2026 20:17 | 26 | 14.75 |
| 06/17/2026 20:17 | 41 | 14.75 |
| 06/17/2026 20:17 | 47 | 14.75 |
| 06/17/2026 20:17 | 53 | 14.75 |
| 06/17/2026 20:17 | 16 | 14.75 |
| 06/17/2026 20:17 | 28 | 14.75 |
| 06/17/2026 20:17 | 9 | 14.75 |
| 06/17/2026 20:17 | 91 | 14.75 |
| 06/17/2026 20:17 | 9 | 14.75 |
| 06/17/2026 20:17 | 12 | 14.75 |
| 06/17/2026 20:17 | 35 | 14.75 |
| 06/17/2026 20:17 | 5 | 14.75 |
| 06/17/2026 20:17 | 39 | 14.75 |
| 06/17/2026 20:17 | 12 | 14.75 |
| 06/17/2026 20:17 | 44 | 14.75 |
| 06/17/2026 20:17 | 44 | 14.75 |
| 06/17/2026 20:17 | 56 | 14.75 |
| 06/17/2026 20:17 | 44 | 14.75 |
| 06/17/2026 20:17 | 65 | 14.75 |
| 06/17/2026 20:17 | 39 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 7 | 14.75 |
| 06/17/2026 20:17 | 35 | 14.75 |
| 06/17/2026 20:17 | 58 | 14.75 |
| 06/17/2026 20:17 | 37 | 14.75 |
| 06/17/2026 20:17 | 63 | 14.75 |
| 06/17/2026 20:17 | 30 | 14.75 |
| 06/17/2026 20:17 | 70 | 14.75 |
| 06/17/2026 20:17 | 30 | 14.75 |
| 06/17/2026 20:17 | 38 | 14.75 |
| 06/17/2026 20:17 | 32 | 14.75 |
| 06/17/2026 20:17 | 63 | 14.75 |
| 06/17/2026 20:17 | 37 | 14.75 |
| 06/17/2026 20:17 | 44 | 14.75 |
| 06/17/2026 20:17 | 44 | 14.75 |
| 06/17/2026 20:17 | 12 | 14.75 |
| 06/17/2026 20:17 | 44 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 7 | 14.75 |
| 06/17/2026 20:17 | 93 | 14.75 |
| 06/17/2026 20:17 | 7 | 14.75 |
| 06/17/2026 20:17 | 44 | 14.75 |
| 06/17/2026 20:17 | 44 | 14.75 |
| 06/17/2026 20:17 | 5 | 14.75 |
| 06/17/2026 20:17 | 44 | 14.75 |
| 06/17/2026 20:17 | 56 | 14.75 |
| 06/17/2026 20:17 | 94 | 14.75 |
| 06/17/2026 20:17 | 56 | 14.75 |
| 06/17/2026 20:17 | 44 | 14.75 |
| 06/17/2026 20:17 | 95 | 14.75 |
| 06/17/2026 20:17 | 44 | 14.75 |
| 06/17/2026 20:17 | 56 | 14.75 |
| 06/17/2026 20:17 | 5 | 14.75 |
| 06/17/2026 20:17 | 21 | 14.75 |
| 06/17/2026 20:17 | 18 | 14.75 |
| 06/17/2026 20:17 | 38 | 14.75 |
| 06/17/2026 20:17 | 44 | 14.75 |
| 06/17/2026 20:17 | 5 | 14.75 |
| 06/17/2026 20:17 | 95 | 14.75 |
| 06/17/2026 20:17 | 5 | 14.75 |
| 06/17/2026 20:17 | 147 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 108 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 44 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 8 | 14.76 |
| 06/17/2026 20:17 | 38 | 14.76 |
| 06/17/2026 20:17 | 10 | 14.76 |
| 06/17/2026 20:17 | 10 | 14.76 |
| 06/17/2026 20:17 | 10 | 14.76 |
| 06/17/2026 20:17 | 10 | 14.76 |
| 06/17/2026 20:17 | 10 | 14.76 |
| 06/17/2026 20:17 | 10 | 14.76 |
| 06/17/2026 20:17 | 38 | 14.76 |
| 06/17/2026 20:17 | 38 | 14.76 |
| 06/17/2026 20:17 | 38 | 14.76 |
| 06/17/2026 20:17 | 38 | 14.76 |
| 06/17/2026 20:17 | 38 | 14.76 |
| 06/17/2026 20:17 | 10 | 14.76 |
| 06/17/2026 20:17 | 10 | 14.76 |
| 06/17/2026 20:17 | 38 | 14.76 |
| 06/17/2026 20:17 | 10 | 14.76 |
| 06/17/2026 20:17 | 10 | 14.76 |
| 06/17/2026 20:17 | 38 | 14.76 |
| 06/17/2026 20:17 | 38 | 14.76 |
| 06/17/2026 20:17 | 27 | 14.76 |
| 06/17/2026 20:17 | 62 | 14.76 |
| 06/17/2026 20:17 | 4 | 14.76 |
| 06/17/2026 20:17 | 4 | 14.76 |
| 06/17/2026 20:17 | 100 | 14.76 |
| 06/17/2026 20:17 | 38 | 14.76 |
| 06/17/2026 20:17 | 100 | 14.76 |
| 06/17/2026 20:17 | 89 | 14.76 |
| 06/17/2026 20:17 | 2 | 14.76 |
| 06/17/2026 20:17 | 5 | 14.76 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 24 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 52 | 14.75 |
| 06/17/2026 20:17 | 24 | 14.75 |
| 06/17/2026 20:17 | 76 | 14.75 |
| 06/17/2026 20:17 | 24 | 14.75 |
| 06/17/2026 20:17 | 76 | 14.75 |
| 06/17/2026 20:17 | 24 | 14.75 |
| 06/17/2026 20:17 | 76 | 14.75 |
| 06/17/2026 20:17 | 24 | 14.75 |
| 06/17/2026 20:17 | 76 | 14.75 |
| 06/17/2026 20:17 | 24 | 14.75 |
| 06/17/2026 20:17 | 76 | 14.75 |
| 06/17/2026 20:17 | 24 | 14.75 |
| 06/17/2026 20:17 | 76 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 1 | 14.75 |
| 06/17/2026 20:17 | 99 | 14.75 |
| 06/17/2026 20:17 | 84 | 14.75 |
| 06/17/2026 20:17 | 6 | 14.75 |
| 06/17/2026 20:17 | 10 | 14.75 |
| 06/17/2026 20:17 | 90 | 14.75 |
| 06/17/2026 20:17 | 10 | 14.75 |
| 06/17/2026 20:17 | 90 | 14.75 |
| 06/17/2026 20:17 | 10 | 14.75 |
| 06/17/2026 20:17 | 129 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 71 | 14.75 |
| 06/17/2026 20:17 | 29 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 71 | 14.75 |
| 06/17/2026 20:17 | 29 | 14.75 |
| 06/17/2026 20:17 | 15 | 14.75 |
| 06/17/2026 20:17 | 85 | 14.75 |
| 06/17/2026 20:17 | 38 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 147 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 46 | 14.75 |
| 06/17/2026 20:17 | 54 | 14.75 |
| 06/17/2026 20:17 | 34 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.76 |
| 06/17/2026 20:17 | 25 | 14.76 |
| 06/17/2026 20:17 | 9 | 14.76 |
| 06/17/2026 20:17 | 300 | 14.76 |
| 06/17/2026 20:17 | 100 | 14.76 |
| 06/17/2026 20:17 | 28 | 14.75 |
| 06/17/2026 20:17 | 34 | 14.76 |
| 06/17/2026 20:17 | 23 | 14.76 |
| 06/17/2026 20:17 | 34 | 14.76 |
| 06/17/2026 20:17 | 400 | 14.76 |
| 06/17/2026 20:17 | 100 | 14.76 |
| 06/17/2026 20:17 | 34 | 14.76 |
| 06/17/2026 20:17 | 38 | 14.75 |
| 06/17/2026 20:17 | 9 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.77 |
| 06/17/2026 20:17 | 100 | 14.76 |
| 06/17/2026 20:17 | 100 | 14.77 |
| 06/17/2026 20:17 | 100 | 14.77 |
| 06/17/2026 20:17 | 70 | 14.77 |
| 06/17/2026 20:17 | 100 | 14.77 |
| 06/17/2026 20:17 | 88 | 14.77 |
| 06/17/2026 20:17 | 366 | 14.77 |
| 06/17/2026 20:17 | 34 | 14.77 |
| 06/17/2026 20:17 | 288 | 14.77 |
| 06/17/2026 20:17 | 46 | 14.77 |
| 06/17/2026 20:17 | 54 | 14.77 |
| 06/17/2026 20:17 | 54 | 14.77 |
| 06/17/2026 20:17 | 66 | 14.76 |
| 06/17/2026 20:17 | 100 | 14.76 |
| 06/17/2026 20:17 | 100 | 14.76 |
| 06/17/2026 20:17 | 366 | 14.76 |
| 06/17/2026 20:17 | 34 | 14.76 |
| 06/17/2026 20:17 | 66 | 14.76 |
| 06/17/2026 20:17 | 34 | 14.76 |
| 06/17/2026 20:17 | 34 | 14.76 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.76 |
| 06/17/2026 20:17 | 100 | 14.76 |
| 06/17/2026 20:17 | 96 | 14.76 |
| 06/17/2026 20:17 | 4 | 14.76 |
| 06/17/2026 20:17 | 34 | 14.76 |
| 06/17/2026 20:17 | 34 | 14.76 |
| 06/17/2026 20:17 | 34 | 14.76 |
| 06/17/2026 20:17 | 100 | 14.76 |
| 06/17/2026 20:17 | 100 | 14.76 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 62 | 14.75 |
| 06/17/2026 20:17 | 38 | 14.75 |
| 06/17/2026 20:17 | 62 | 14.75 |
| 06/17/2026 20:17 | 38 | 14.75 |
| 06/17/2026 20:17 | 62 | 14.75 |
| 06/17/2026 20:17 | 38 | 14.75 |
| 06/17/2026 20:17 | 62 | 14.75 |
| 06/17/2026 20:17 | 38 | 14.75 |
| 06/17/2026 20:17 | 62 | 14.75 |
| 06/17/2026 20:17 | 38 | 14.75 |
| 06/17/2026 20:17 | 62 | 14.75 |
| 06/17/2026 20:17 | 10 | 14.76 |
| 06/17/2026 20:17 | 38 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 76 | 14.75 |
| 06/17/2026 20:17 | 24 | 14.75 |
| 06/17/2026 20:17 | 76 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 24 | 14.75 |
| 06/17/2026 20:17 | 76 | 14.75 |
| 06/17/2026 20:17 | 62 | 14.75 |
| 06/17/2026 20:17 | 86 | 14.75 |
| 06/17/2026 20:17 | 14 | 14.75 |
| 06/17/2026 20:17 | 10 | 14.75 |
| 06/17/2026 20:17 | 76 | 14.75 |
| 06/17/2026 20:17 | 14 | 14.75 |
| 06/17/2026 20:17 | 86 | 14.75 |
| 06/17/2026 20:17 | 14 | 14.75 |
| 06/17/2026 20:17 | 62 | 14.75 |
| 06/17/2026 20:17 | 38 | 14.75 |
| 06/17/2026 20:17 | 76 | 14.75 |
| 06/17/2026 20:17 | 1 | 14.75 |
| 06/17/2026 20:17 | 2 | 14.75 |
| 06/17/2026 20:17 | 2 | 14.75 |
| 06/17/2026 20:17 | 1 | 14.75 |
| 06/17/2026 20:17 | 1 | 14.75 |
| 06/17/2026 20:17 | 1 | 14.75 |
| 06/17/2026 20:17 | 1 | 14.75 |
| 06/17/2026 20:17 | 33 | 14.75 |
| 06/17/2026 20:17 | 100 | 14.75 |
| 06/17/2026 20:17 | 72 | 14.75 |
| 06/17/2026 20:17 | 10 | 14.765 |
| 06/17/2026 20:17 | 10 | 14.765 |
| 06/17/2026 20:17 | 38 | 14.765 |
| 06/17/2026 20:17 | 38 | 14.765 |
| 06/17/2026 20:17 | 10 | 14.765 |
| 06/17/2026 20:17 | 38 | 14.765 |
| 06/17/2026 20:17 | 4 | 14.765 |
| 06/17/2026 20:17 | 36 | 14.76 |
| 06/17/2026 20:17 | 32 | 14.76 |
| 06/17/2026 20:16 | 1 | 14.76 |
| 06/17/2026 20:16 | 33 | 14.77 |
| 06/17/2026 20:16 | 28 | 14.75 |
| 06/17/2026 20:16 | 50 | 14.76 |
| 06/17/2026 20:16 | 10 | 14.76 |
| 06/17/2026 20:16 | 40 | 14.76 |
| 06/17/2026 20:16 | 50 | 14.755 |
| 06/17/2026 20:16 | 38 | 14.75 |
| 06/17/2026 20:16 | 100 | 14.75 |
| 06/17/2026 20:16 | 2700 | 14.75 |
| 06/17/2026 20:16 | 100 | 14.75 |
| 06/17/2026 20:16 | 100 | 14.75 |
| 06/17/2026 20:16 | 24 | 14.75 |
| 06/17/2026 20:16 | 76 | 14.75 |
| 06/17/2026 20:16 | 24 | 14.75 |
| 06/17/2026 20:16 | 24 | 14.75 |
| 06/17/2026 20:16 | 150 | 14.755 |
| 06/17/2026 20:16 | 52 | 14.75 |
| 06/17/2026 20:16 | 24 | 14.75 |
| 06/17/2026 20:16 | 76 | 14.75 |
| 06/17/2026 20:16 | 24 | 14.75 |
| 06/17/2026 20:16 | 76 | 14.75 |
| 06/17/2026 20:16 | 24 | 14.75 |
| 06/17/2026 20:16 | 76 | 14.75 |
| 06/17/2026 20:16 | 74 | 14.75 |
| 06/17/2026 20:16 | 100 | 14.75 |
| 06/17/2026 20:16 | 50 | 14.75 |
| 06/17/2026 20:16 | 24 | 14.75 |
| 06/17/2026 20:16 | 76 | 14.75 |
| 06/17/2026 20:16 | 100 | 14.75 |
| 06/17/2026 20:16 | 24 | 14.75 |
| 06/17/2026 20:16 | 107 | 14.76 |
| 06/17/2026 20:16 | 93 | 14.76 |
| 06/17/2026 20:16 | 32 | 14.76 |
| 06/17/2026 20:16 | 8 | 14.76 |
| 06/17/2026 20:16 | 76 | 14.75 |
| 06/17/2026 20:16 | 40 | 14.76 |
| 06/17/2026 20:16 | 200 | 14.77 |
| 06/17/2026 20:16 | 100 | 14.77 |
| 06/17/2026 20:16 | 40 | 14.77 |
| 06/17/2026 20:16 | 29 | 14.75 |
| 06/17/2026 20:16 | 100 | 14.75 |
| 06/17/2026 20:16 | 100 | 14.75 |
| 06/17/2026 20:16 | 310 | 14.76 |
| 06/17/2026 20:16 | 20 | 14.78 |
| 06/17/2026 20:16 | 20 | 14.78 |
| 06/17/2026 20:16 | 90 | 14.76 |
| 06/17/2026 20:16 | 10 | 14.76 |
| 06/17/2026 20:16 | 4 | 14.76 |
| 06/17/2026 20:16 | 61 | 14.78 |
| 06/17/2026 20:16 | 100 | 14.78 |
| 06/17/2026 20:16 | 1 | 14.78 |
| 06/17/2026 20:16 | 99 | 14.78 |
| 06/17/2026 20:16 | 61 | 14.78 |
| 06/17/2026 20:16 | 49 | 14.765 |
| 06/17/2026 20:16 | 12 | 14.765 |
| 06/17/2026 20:16 | 100 | 14.78 |
| 06/17/2026 20:16 | 32 | 14.76 |
| 06/17/2026 20:16 | 61 | 14.76 |
| 06/17/2026 20:16 | 26 | 14.76 |
| 06/17/2026 20:16 | 4 | 14.78 |
| 06/17/2026 20:16 | 5 | 14.78 |
| 06/17/2026 20:16 | 19 | 14.78 |
| 06/17/2026 20:16 | 8 | 14.78 |
| 06/17/2026 20:16 | 12 | 14.78 |
| 06/17/2026 20:16 | 4 | 14.77 |
| 06/17/2026 20:16 | 48 | 14.77 |
| 06/17/2026 20:16 | 48 | 14.77 |
| 06/17/2026 20:16 | 48 | 14.77 |
| 06/17/2026 20:16 | 48 | 14.77 |
| 06/17/2026 20:16 | 48 | 14.77 |
| 06/17/2026 20:16 | 48 | 14.77 |
| 06/17/2026 20:16 | 48 | 14.77 |
| 06/17/2026 20:16 | 48 | 14.765 |
| 06/17/2026 20:16 | 32 | 14.77 |
| 06/17/2026 20:16 | 12 | 14.77 |
| 06/17/2026 20:16 | 26 | 14.77 |
| 06/17/2026 20:16 | 2 | 14.78 |
| 06/17/2026 20:16 | 26 | 14.78 |
| 06/17/2026 20:16 | 2 | 14.77 |
| 06/17/2026 20:16 | 26 | 14.77 |
| 06/17/2026 20:16 | 100 | 14.76 |
| 06/17/2026 20:16 | 44 | 14.76 |
| 06/17/2026 20:16 | 56 | 14.76 |
| 06/17/2026 20:16 | 100 | 14.76 |
| 06/17/2026 20:16 | 7 | 14.76 |
| 06/17/2026 20:16 | 19 | 14.76 |
| 06/17/2026 20:16 | 100 | 14.75 |
| 06/17/2026 20:16 | 63 | 14.75 |
| 06/17/2026 20:16 | 37 | 14.75 |
| 06/17/2026 20:16 | 100 | 14.75 |
| 06/17/2026 20:16 | 100 | 14.75 |
| 06/17/2026 20:16 | 26 | 14.76 |
| 06/17/2026 20:16 | 100 | 14.75 |
| 06/17/2026 20:16 | 100 | 14.75 |
| 06/17/2026 20:16 | 91 | 14.75 |
| 06/17/2026 20:16 | 100 | 14.75 |
| 06/17/2026 20:16 | 38 | 14.75 |
| 06/17/2026 20:16 | 62 | 14.75 |
| 06/17/2026 20:16 | 38 | 14.75 |
| 06/17/2026 20:16 | 62 | 14.75 |
| 06/17/2026 20:16 | 2 | 14.76 |
| 06/17/2026 20:16 | 26 | 14.76 |
| 06/17/2026 20:16 | 100 | 14.75 |
| 06/17/2026 20:16 | 24 | 14.75 |
| 06/17/2026 20:16 | 76 | 14.75 |
| 06/17/2026 20:16 | 38 | 14.75 |
| 06/17/2026 20:16 | 1542 | 14.75 |
| 06/17/2026 20:16 | 100 | 14.75 |
| 06/17/2026 20:16 | 62 | 14.75 |
| 06/17/2026 20:16 | 38 | 14.75 |
| 06/17/2026 20:16 | 62 | 14.75 |
| 06/17/2026 20:16 | 62 | 14.75 |
| 06/17/2026 20:16 | 38 | 14.75 |
| 06/17/2026 20:16 | 100 | 14.75 |
| 06/17/2026 20:16 | 34 | 14.76 |
| 06/17/2026 20:16 | 34 | 14.76 |
| 06/17/2026 20:16 | 66 | 14.76 |
| 06/17/2026 20:16 | 34 | 14.76 |
| 06/17/2026 20:16 | 100 | 14.77 |
| 06/17/2026 20:16 | 100 | 14.77 |
| 06/17/2026 20:16 | 34 | 14.82 |
| 06/17/2026 20:16 | 38 | 14.82 |
| 06/17/2026 20:16 | 38 | 14.82 |
| 06/17/2026 20:16 | 38 | 14.82 |
| 06/17/2026 20:16 | 38 | 14.82 |
| 06/17/2026 20:16 | 38 | 14.82 |
| 06/17/2026 20:16 | 38 | 14.82 |
| 06/17/2026 20:16 | 38 | 14.82 |
| 06/17/2026 20:14 | 100 | 14.78 |
| 06/17/2026 20:12 | 26 | 14.835 |
| 06/17/2026 20:11 | 4 | 14.84 |
| 06/17/2026 20:11 | 10 | 14.88 |
| 06/17/2026 20:11 | 2 | 14.88 |
| 06/17/2026 20:11 | 1 | 14.87 |
| 06/17/2026 20:10 | 38 | 14.78 |
| 06/17/2026 20:10 | 1 | 14.77 |
| 06/17/2026 20:10 | 14 | 14.76 |
| 06/17/2026 20:10 | 10 | 14.76 |
| 06/17/2026 20:10 | 38 | 14.76 |
| 06/17/2026 20:10 | 38 | 14.76 |
| 06/17/2026 20:10 | 100 | 14.76 |
| 06/17/2026 20:10 | 2 | 14.74 |
| 06/17/2026 20:10 | 182 | 14.74 |
| 06/17/2026 20:10 | 40 | 14.73 |
| 06/17/2026 20:10 | 60 | 14.73 |
| 06/17/2026 20:10 | 62 | 14.72 |
| 06/17/2026 20:10 | 38 | 14.72 |
| 06/17/2026 20:10 | 96 | 14.72 |
| 06/17/2026 20:10 | 4 | 14.72 |
| 06/17/2026 20:09 | 13 | 14.71 |
| 06/17/2026 20:09 | 35 | 14.71 |
| 06/17/2026 20:09 | 13 | 14.71 |
| 06/17/2026 20:07 | 93 | 14.66 |
| 06/17/2026 20:07 | 7 | 14.66 |
| 06/17/2026 20:07 | 100 | 14.66 |
| 06/17/2026 20:07 | 1 | 14.66 |
| 06/17/2026 20:07 | 37 | 14.66 |
| 06/17/2026 20:07 | 50 | 14.66 |
| 06/17/2026 20:07 | 6 | 14.66 |
| 06/17/2026 20:07 | 13 | 14.66 |
| 06/17/2026 20:06 | 38 | 14.61 |
| 06/17/2026 20:05 | 13 | 14.62 |
| 06/17/2026 20:05 | 100 | 14.64 |
| 06/17/2026 20:05 | 65 | 14.64 |
| 06/17/2026 20:05 | 60 | 14.63 |
| 06/17/2026 20:05 | 50 | 14.60 |
| 06/17/2026 20:05 | 50 | 14.60 |
| 06/17/2026 20:05 | 3 | 14.60 |
| 06/17/2026 20:05 | 16 | 14.59 |
| 06/17/2026 20:05 | 84 | 14.59 |
| 06/17/2026 20:05 | 3 | 14.59 |
| 06/17/2026 20:05 | 10 | 14.59 |
| 06/17/2026 20:05 | 171 | 14.58 |
| 06/17/2026 20:05 | 24 | 14.58 |
| 06/17/2026 20:05 | 42 | 14.58 |
| 06/17/2026 20:05 | 46 | 14.58 |
| 06/17/2026 20:05 | 300 | 14.57 |
| 06/17/2026 20:05 | 100 | 14.57 |
| 06/17/2026 20:05 | 100 | 14.58 |
| 06/17/2026 20:05 | 100 | 14.59 |
| 06/17/2026 20:04 | 97 | 14.60 |
| 06/17/2026 20:04 | 1 | 14.62 |
| 06/17/2026 20:04 | 100 | 14.63 |
| 06/17/2026 20:03 | 38 | 14.64 |
| 06/17/2026 20:03 | 100 | 14.66 |
| 06/17/2026 20:03 | 100 | 14.66 |
| 06/17/2026 20:03 | 100 | 14.68 |
| 06/17/2026 20:03 | 100 | 14.69 |
| 06/17/2026 20:03 | 70 | 14.70 |
| 06/17/2026 20:03 | 100 | 14.70 |
| 06/17/2026 20:03 | 100 | 14.69 |
| 06/17/2026 20:03 | 38 | 14.70 |
| 06/17/2026 20:03 | 38 | 14.70 |
| 06/17/2026 20:03 | 35 | 14.71 |
| 06/17/2026 20:03 | 35 | 14.715 |
| 06/17/2026 20:02 | 51 | 14.71 |
| 06/17/2026 20:02 | 49 | 14.71 |
| 06/17/2026 20:02 | 100 | 14.72 |
| 06/17/2026 20:02 | 3 | 14.73 |
| 06/17/2026 20:02 | 197 | 14.73 |
| 06/17/2026 20:02 | 12 | 14.73 |
| 06/17/2026 20:02 | 17 | 14.76 |
| 06/17/2026 20:02 | 12 | 14.76 |
| 06/17/2026 20:02 | 100 | 14.78 |
| 06/17/2026 20:02 | 7 | 14.78 |
| 06/17/2026 20:02 | 100 | 14.78 |
| 06/17/2026 20:02 | 100 | 14.77 |
| 06/17/2026 20:02 | 12 | 14.77 |
| 06/17/2026 20:02 | 24 | 14.77 |
| 06/17/2026 20:02 | 76 | 14.77 |
| 06/17/2026 20:02 | 100 | 14.78 |
| 06/17/2026 20:02 | 24 | 14.77 |
| 06/17/2026 20:02 | 100 | 14.78 |
| 06/17/2026 20:02 | 35 | 14.78 |
| 06/17/2026 20:02 | 14 | 14.78 |
| 06/17/2026 20:02 | 49 | 14.79 |
| 06/17/2026 20:02 | 79 | 14.80 |
| 06/17/2026 20:02 | 100 | 14.80 |
| 06/17/2026 20:02 | 47 | 14.82 |
| 06/17/2026 20:02 | 100 | 14.79 |
| 06/17/2026 20:02 | 1 | 14.83 |
| 06/17/2026 20:02 | 82 | 14.84 |
| 06/17/2026 20:02 | 71 | 14.78 |
| 06/17/2026 20:02 | 25 | 14.78 |
| 06/17/2026 20:02 | 4 | 14.83 |
| 06/17/2026 20:01 | 4 | 14.885 |
| 06/17/2026 20:01 | 4 | 14.84 |
| 06/17/2026 20:01 | 100 | 14.84 |
| 06/17/2026 20:01 | 27 | 14.82 |
| 06/17/2026 20:01 | 114 | 14.83 |
| 06/17/2026 20:01 | 53 | 14.85 |
| 06/17/2026 20:01 | 10 | 14.875 |
| 06/17/2026 20:01 | 10 | 14.875 |
| 06/17/2026 20:01 | 10 | 14.87 |
| 06/17/2026 20:01 | 29 | 14.87 |
| 06/17/2026 20:01 | 39 | 14.86 |
| 06/17/2026 20:01 | 39 | 14.86 |
| 06/17/2026 20:01 | 4 | 14.86 |
| 06/17/2026 20:01 | 35 | 14.85 |
| 06/17/2026 20:00 | 4 | 14.785 |
| 06/17/2026 20:00 | 1 | 14.78 |
| 06/17/2026 20:00 | 100 | 14.83 |
| 06/17/2026 20:00 | 100 | 14.865 |
| 06/17/2026 20:00 | 200 | 14.865 |
| 06/17/2026 20:00 | 100 | 14.86 |
| 06/17/2026 20:00 | 5 | 14.86 |
| 06/17/2026 20:00 | 49 | 14.86 |
| 06/17/2026 20:00 | 51 | 14.86 |
| 06/17/2026 20:00 | 6 | 14.86 |
| 06/17/2026 20:00 | 18 | 14.86 |
| 06/17/2026 20:00 | 20 | 14.87 |
| 06/17/2026 20:00 | 3 | 14.87 |
| 06/17/2026 20:00 | 15 | 14.87 |
| 06/17/2026 20:00 | 4 | 14.88 |
| 06/17/2026 20:00 | 18 | 14.88 |
| 06/17/2026 20:00 | 16 | 14.88 |
| 06/17/2026 20:00 | 2 | 14.88 |
| 06/17/2026 20:00 | 100 | 14.88 |
| 06/17/2026 19:59 | 50 | 14.90 |
| 06/17/2026 19:59 | 35 | 14.90 |
| 06/17/2026 19:59 | 35 | 14.90 |
| 06/17/2026 19:59 | 35 | 14.90 |
| 06/17/2026 19:59 | 34 | 14.89 |
| 06/17/2026 19:59 | 3 | 14.89 |
| 06/17/2026 19:59 | 3 | 14.89 |
| 06/17/2026 19:59 | 100 | 14.89 |
| 06/17/2026 19:59 | 100 | 14.89 |
| 06/17/2026 19:57 | 34 | 14.90 |
| 06/17/2026 19:57 | 113 | 14.91 |
| 06/17/2026 19:57 | 100 | 14.91 |
| 06/17/2026 19:57 | 88 | 14.91 |
| 06/17/2026 19:57 | 1 | 14.91 |
| 06/17/2026 19:57 | 100 | 14.91 |
| 06/17/2026 19:57 | 100 | 14.90 |
| 06/17/2026 19:57 | 5 | 14.90 |
| 06/17/2026 19:57 | 100 | 14.90 |
| 06/17/2026 19:57 | 64 | 14.90 |
| 06/17/2026 19:57 | 100 | 14.91 |
| 06/17/2026 19:57 | 6 | 14.91 |
| 06/17/2026 19:56 | 6 | 14.92 |
| 06/17/2026 19:56 | 36 | 14.90 |
| 06/17/2026 19:56 | 11 | 14.90 |
| 06/17/2026 19:56 | 53 | 14.91 |
| 06/17/2026 19:55 | 3 | 14.91 |
| 06/17/2026 19:53 | 27 | 14.91 |
| 06/17/2026 19:53 | 73 | 14.91 |
| 06/17/2026 19:52 | 47 | 14.93 |
| 06/17/2026 19:52 | 47 | 14.935 |
| 06/17/2026 19:52 | 3 | 14.91 |
| 06/17/2026 19:51 | 36 | 14.96 |
| 06/17/2026 19:51 | 2 | 14.96 |
| 06/17/2026 19:51 | 3 | 14.92 |
| 06/17/2026 19:49 | 8 | 14.96 |
| 06/17/2026 19:49 | 1 | 14.935 |
| 06/17/2026 19:49 | 3 | 14.91 |
| 06/17/2026 19:48 | 89 | 14.90 |
| 06/17/2026 19:48 | 6 | 14.90 |
| 06/17/2026 19:48 | 2 | 14.91 |
| 06/17/2026 19:48 | 4 | 14.94 |
| 06/17/2026 19:46 | 32 | 14.92 |
| 06/17/2026 19:45 | 4 | 14.94 |
| 06/17/2026 19:45 | 100 | 14.92 |
| 06/17/2026 19:43 | 9 | 14.95 |
| 06/17/2026 19:43 | 3 | 14.95 |
| 06/17/2026 19:43 | 11 | 14.95 |
| 06/17/2026 19:43 | 1 | 14.95 |
| 06/17/2026 19:42 | 200 | 14.95 |
| 06/17/2026 19:42 | 100 | 14.95 |
| 06/17/2026 19:42 | 200 | 14.94 |
| 06/17/2026 19:42 | 20 | 14.94 |
| 06/17/2026 19:42 | 87 | 14.94 |
| 06/17/2026 19:42 | 157 | 14.94 |
| 06/17/2026 19:42 | 20 | 14.96 |
| 06/17/2026 19:42 | 120 | 14.98 |
| 06/17/2026 19:42 | 20 | 14.98 |
| 06/17/2026 19:42 | 100 | 14.98 |
| 06/17/2026 19:42 | 120 | 14.97 |
| 06/17/2026 19:42 | 130 | 14.97 |
| 06/17/2026 19:42 | 52 | 14.92 |
| 06/17/2026 19:42 | 100 | 14.92 |
| 06/17/2026 19:42 | 20 | 14.92 |
| 06/17/2026 19:42 | 20 | 14.93 |
| 06/17/2026 19:42 | 10 | 14.93 |
| 06/17/2026 19:42 | 41 | 14.93 |
| 06/17/2026 19:42 | 100 | 14.93 |
| 06/17/2026 19:42 | 155 | 14.93 |
| 06/17/2026 19:42 | 155 | 14.93 |
| 06/17/2026 19:42 | 100 | 14.93 |
| 06/17/2026 19:42 | 20 | 14.92 |
| 06/17/2026 19:42 | 100 | 14.92 |
| 06/17/2026 19:42 | 1 | 14.91 |
| 06/17/2026 19:42 | 200 | 14.91 |
| 06/17/2026 19:42 | 100 | 14.91 |
| 06/17/2026 19:42 | 100 | 14.91 |
| 06/17/2026 19:42 | 100 | 14.91 |
| 06/17/2026 19:42 | 100 | 14.91 |
| 06/17/2026 19:42 | 22 | 14.91 |
| 06/17/2026 19:42 | 48 | 14.91 |
| 06/17/2026 19:42 | 30 | 14.91 |
| 06/17/2026 19:42 | 16 | 14.91 |
| 06/17/2026 19:42 | 79 | 14.91 |
| 06/17/2026 19:42 | 117 | 14.91 |
| 06/17/2026 19:42 | 37 | 14.91 |
| 06/17/2026 19:42 | 13 | 14.91 |
| 06/17/2026 19:42 | 21 | 14.91 |
| 06/17/2026 19:42 | 100 | 14.91 |
| 06/17/2026 19:42 | 33 | 14.91 |
| 06/17/2026 19:42 | 40 | 14.91 |
| 06/17/2026 19:42 | 95 | 14.91 |
| 06/17/2026 19:42 | 1 | 14.91 |
| 06/17/2026 19:42 | 58 | 14.91 |
| 06/17/2026 19:42 | 25 | 14.91 |
| 06/17/2026 19:42 | 38 | 14.91 |
| 06/17/2026 19:42 | 200 | 14.91 |
| 06/17/2026 19:42 | 100 | 14.91 |
| 06/17/2026 19:42 | 2 | 14.91 |
| 06/17/2026 19:42 | 25 | 14.91 |
| 06/17/2026 19:42 | 25 | 14.91 |
| 06/17/2026 19:42 | 100 | 14.91 |
| 06/17/2026 19:42 | 78 | 14.91 |
| 06/17/2026 19:42 | 22 | 14.91 |
| 06/17/2026 19:42 | 88 | 14.91 |
| 06/17/2026 19:42 | 12 | 14.91 |
| 06/17/2026 19:42 | 100 | 14.91 |
| 06/17/2026 19:42 | 25 | 14.91 |
| 06/17/2026 19:42 | 25 | 14.91 |
| 06/17/2026 19:42 | 100 | 14.89 |
| 06/17/2026 19:42 | 20 | 14.91 |
| 06/17/2026 19:42 | 20 | 14.90 |
| 06/17/2026 19:42 | 10 | 14.90 |
| 06/17/2026 19:42 | 100 | 14.88 |
| 06/17/2026 19:42 | 100 | 14.87 |
| 06/17/2026 19:42 | 21 | 14.88 |
| 06/17/2026 19:42 | 3 | 14.88 |
| 06/17/2026 19:42 | 76 | 14.88 |
| 06/17/2026 19:42 | 24 | 14.87 |
| 06/17/2026 19:42 | 38 | 14.87 |
| 06/17/2026 19:42 | 238 | 14.87 |
| 06/17/2026 19:42 | 62 | 14.87 |
| 06/17/2026 19:42 | 38 | 14.87 |
| 06/17/2026 19:42 | 3 | 14.87 |
| 06/17/2026 19:42 | 100 | 14.87 |
| 06/17/2026 19:42 | 12 | 14.87 |
| 06/17/2026 19:42 | 18 | 14.88 |
| 06/17/2026 19:42 | 28 | 14.88 |
| 06/17/2026 19:42 | 6 | 14.88 |
| 06/17/2026 19:42 | 6 | 14.88 |
| 06/17/2026 19:42 | 12 | 14.88 |
| 06/17/2026 19:42 | 100 | 14.89 |
| 06/17/2026 19:42 | 82 | 14.89 |
| 06/17/2026 19:42 | 3 | 14.89 |
| 06/17/2026 19:42 | 4 | 14.89 |
| 06/17/2026 19:42 | 4 | 14.89 |
| 06/17/2026 19:42 | 5 | 14.90 |
| 06/17/2026 19:42 | 200 | 14.90 |
| 06/17/2026 19:42 | 7 | 14.90 |
| 06/17/2026 19:41 | 22 | 14.90 |
| 06/17/2026 19:41 | 24 | 14.89 |
| 06/17/2026 19:41 | 7 | 14.89 |
| 06/17/2026 19:41 | 100 | 14.89 |
| 06/17/2026 19:41 | 31 | 14.87 |
| 06/17/2026 19:41 | 70 | 14.87 |
| 06/17/2026 19:40 | 100 | 14.84 |
| 06/17/2026 19:40 | 100 | 14.84 |
| 06/17/2026 19:40 | 15 | 14.84 |
| 06/17/2026 19:40 | 10 | 14.84 |
| 06/17/2026 19:40 | 90 | 14.84 |
| 06/17/2026 19:38 | 89 | 14.84 |
| 06/17/2026 19:38 | 11 | 14.85 |
| 06/17/2026 19:36 | 28 | 14.86 |
| 06/17/2026 19:36 | 72 | 14.86 |
| 06/17/2026 19:36 | 21 | 14.86 |
| 06/17/2026 19:35 | 100 | 14.84 |
| 06/17/2026 19:35 | 7 | 14.84 |
| 06/17/2026 19:35 | 100 | 14.85 |
| 06/17/2026 19:35 | 38 | 14.86 |
| 06/17/2026 19:35 | 30 | 14.86 |
| 06/17/2026 19:34 | 5 | 14.86 |
| 06/17/2026 19:34 | 10 | 14.86 |
| 06/17/2026 19:34 | 5 | 14.86 |
| 06/17/2026 19:34 | 70 | 14.85 |
| 06/17/2026 19:34 | 8 | 14.85 |
| 06/17/2026 19:34 | 5 | 14.85 |
| 06/17/2026 19:34 | 4 | 14.84 |
| 06/17/2026 19:30 | 38 | 14.825 |
| 06/17/2026 19:30 | 100 | 14.825 |
| 06/17/2026 19:30 | 38 | 14.825 |
| 06/17/2026 19:30 | 38 | 14.825 |
| 06/17/2026 19:30 | 100 | 14.84 |
| 06/17/2026 19:28 | 100 | 14.83 |
| 06/17/2026 19:28 | 100 | 14.83 |
| 06/17/2026 19:28 | 108 | 14.83 |
| 06/17/2026 19:27 | 7 | 14.84 |
| 06/17/2026 19:27 | 15 | 14.84 |
| 06/17/2026 19:27 | 50 | 14.84 |
| 06/17/2026 19:27 | 94 | 14.83 |
| 06/17/2026 19:27 | 100 | 14.83 |
| 06/17/2026 19:27 | 100 | 14.83 |
| 06/17/2026 19:27 | 39 | 14.83 |
| 06/17/2026 19:27 | 121 | 14.83 |
| 06/17/2026 19:27 | 70 | 14.83 |
| 06/17/2026 19:27 | 1 | 14.83 |
| 06/17/2026 19:27 | 100 | 14.83 |
| 06/17/2026 19:26 | 2 | 14.81 |
| 06/17/2026 19:26 | 4 | 14.81 |
| 06/17/2026 19:25 | 18 | 14.82 |
| 06/17/2026 19:25 | 82 | 14.82 |
| 06/17/2026 19:25 | 24 | 14.82 |
| 06/17/2026 19:25 | 38 | 14.82 |
| 06/17/2026 19:25 | 38 | 14.82 |
| 06/17/2026 19:24 | 21 | 14.80 |
| 06/17/2026 19:23 | 42 | 14.80 |
| 06/17/2026 19:23 | 10 | 14.80 |
| 06/17/2026 19:23 | 28 | 14.80 |
| 06/17/2026 19:21 | 4 | 14.82 |
| 06/17/2026 19:21 | 6 | 14.82 |
| 06/17/2026 19:21 | 12 | 14.82 |
| 06/17/2026 19:21 | 5 | 14.83 |
| 06/17/2026 19:21 | 100 | 14.83 |
| 06/17/2026 19:21 | 53 | 14.83 |
| 06/17/2026 19:21 | 100 | 14.84 |
| 06/17/2026 19:21 | 35 | 14.85 |
| 06/17/2026 19:21 | 84 | 14.84 |
| 06/17/2026 19:21 | 16 | 14.84 |
| 06/17/2026 19:21 | 50 | 14.85 |
| 06/17/2026 19:21 | 38 | 14.86 |
| 06/17/2026 19:20 | 38 | 14.86 |
| 06/17/2026 19:19 | 16 | 14.85 |
| 06/17/2026 19:18 | 100 | 14.87 |
| 06/17/2026 19:18 | 100 | 14.86 |
| 06/17/2026 19:18 | 1 | 14.86 |
| 06/17/2026 19:18 | 100 | 14.86 |
| 06/17/2026 19:18 | 20 | 14.86 |
| 06/17/2026 19:18 | 10 | 14.86 |
| 06/17/2026 19:18 | 90 | 14.86 |
| 06/17/2026 19:18 | 39 | 14.86 |
| 06/17/2026 19:18 | 47 | 14.83 |
| 06/17/2026 19:17 | 16 | 14.84 |
| 06/17/2026 19:16 | 49 | 14.84 |
| 06/17/2026 19:16 | 4 | 14.84 |
| 06/17/2026 19:16 | 65 | 14.84 |
| 06/17/2026 19:15 | 13 | 14.84 |
| 06/17/2026 19:15 | 48 | 14.84 |
| 06/17/2026 19:15 | 6 | 14.85 |
| 06/17/2026 19:15 | 30 | 14.85 |
| 06/17/2026 19:15 | 70 | 14.85 |
| 06/17/2026 19:15 | 38 | 14.865 |
| 06/17/2026 19:15 | 38 | 14.865 |
| 06/17/2026 19:15 | 23 | 14.87 |
| 06/17/2026 19:15 | 4 | 14.87 |
| 06/17/2026 19:13 | 3 | 14.88 |
| 06/17/2026 19:13 | 3 | 14.88 |
| 06/17/2026 19:13 | 97 | 14.88 |
| 06/17/2026 19:13 | 100 | 14.88 |
| 06/17/2026 19:13 | 20 | 14.88 |
| 06/17/2026 19:13 | 200 | 14.88 |
| 06/17/2026 19:13 | 23 | 14.87 |
| 06/17/2026 19:13 | 77 | 14.87 |
| 06/17/2026 19:13 | 29 | 14.87 |
| 06/17/2026 19:13 | 100 | 14.86 |
| 06/17/2026 19:13 | 100 | 14.85 |
| 06/17/2026 19:13 | 72 | 14.86 |
| 06/17/2026 19:13 | 4 | 14.86 |
| 06/17/2026 19:11 | 49 | 14.88 |
| 06/17/2026 19:11 | 4 | 14.88 |
| 06/17/2026 19:10 | 2 | 14.86 |
| 06/17/2026 19:10 | 2 | 14.86 |
| 06/17/2026 19:10 | 100 | 14.87 |
| 06/17/2026 19:10 | 1 | 14.87 |
| 06/17/2026 19:10 | 100 | 14.87 |
| 06/17/2026 19:10 | 8 | 14.88 |
| 06/17/2026 19:10 | 23 | 14.88 |
| 06/17/2026 19:10 | 24 | 14.88 |
| 06/17/2026 19:09 | 68 | 14.84 |
| 06/17/2026 19:09 | 93 | 14.84 |
| 06/17/2026 19:09 | 90 | 14.84 |
| 06/17/2026 19:09 | 22 | 14.85 |
| 06/17/2026 19:08 | 100 | 14.77 |
| 06/17/2026 19:08 | 100 | 14.77 |
| 06/17/2026 19:08 | 100 | 14.77 |
| 06/17/2026 19:08 | 300 | 14.78 |
| 06/17/2026 19:07 | 31 | 14.78 |
| 06/17/2026 19:07 | 24 | 14.79 |
| 06/17/2026 19:07 | 3 | 14.79 |
| 06/17/2026 19:07 | 58 | 14.81 |
| 06/17/2026 19:06 | 4 | 14.81 |
| 06/17/2026 19:06 | 5 | 14.79 |
| 06/17/2026 19:06 | 100 | 14.80 |
| 06/17/2026 19:06 | 100 | 14.78 |
| 06/17/2026 19:06 | 70 | 14.78 |
| 06/17/2026 19:05 | 38 | 14.76 |
| 06/17/2026 19:05 | 41 | 14.76 |
| 06/17/2026 19:05 | 30 | 14.76 |
| 06/17/2026 19:05 | 9 | 14.76 |
| 06/17/2026 19:05 | 50 | 14.77 |
| 06/17/2026 19:04 | 6 | 14.77 |
| 06/17/2026 19:04 | 18 | 14.77 |
| 06/17/2026 19:04 | 4 | 14.77 |
| 06/17/2026 19:04 | 59 | 14.77 |
| 06/17/2026 19:04 | 15 | 14.77 |
| 06/17/2026 19:04 | 15 | 14.76 |
| 06/17/2026 19:04 | 100 | 14.75 |
| 06/17/2026 19:04 | 81 | 14.76 |
| 06/17/2026 19:04 | 19 | 14.76 |
| 06/17/2026 19:04 | 16 | 14.76 |
| 06/17/2026 19:04 | 77 | 14.77 |
| 06/17/2026 19:04 | 4 | 14.77 |
| 06/17/2026 19:04 | 76 | 14.77 |
| 06/17/2026 19:04 | 18 | 14.77 |
| 06/17/2026 19:03 | 47 | 14.77 |
| 06/17/2026 19:03 | 15 | 14.77 |
| 06/17/2026 19:03 | 84 | 14.78 |
| 06/17/2026 19:03 | 10 | 14.78 |
| 06/17/2026 19:03 | 5 | 14.78 |
| 06/17/2026 19:03 | 100 | 14.79 |
| 06/17/2026 19:03 | 89 | 14.79 |
| 06/17/2026 19:03 | 9 | 14.79 |
| 06/17/2026 19:03 | 2 | 14.79 |
| 06/17/2026 19:03 | 100 | 14.80 |
| 06/17/2026 19:03 | 100 | 14.80 |
| 06/17/2026 19:02 | 38 | 14.81 |
| 06/17/2026 19:02 | 78 | 14.80 |
| 06/17/2026 19:02 | 1 | 14.80 |
| 06/17/2026 19:00 | 100 | 14.82 |
| 06/17/2026 19:00 | 100 | 14.82 |
| 06/17/2026 19:00 | 38 | 14.805 |
| 06/17/2026 19:00 | 38 | 14.805 |
| 06/17/2026 19:00 | 35 | 14.80 |
| 06/17/2026 19:00 | 100 | 14.81 |
| 06/17/2026 19:00 | 100 | 14.81 |
| 06/17/2026 19:00 | 200 | 14.81 |
| 06/17/2026 19:00 | 8 | 14.81 |
| 06/17/2026 19:00 | 100 | 14.82 |
| 06/17/2026 19:00 | 20 | 14.82 |
| 06/17/2026 19:00 | 51 | 14.82 |
| 06/17/2026 19:00 | 8 | 14.82 |
| 06/17/2026 19:00 | 88 | 14.81 |
| 06/17/2026 19:00 | 80 | 14.80 |
| 06/17/2026 18:59 | 1 | 14.81 |
| 06/17/2026 18:59 | 2 | 14.81 |
| 06/17/2026 18:56 | 100 | 14.84 |
| 06/17/2026 18:56 | 100 | 14.84 |
| 06/17/2026 18:56 | 5 | 14.83 |
| 06/17/2026 18:56 | 100 | 14.82 |
| 06/17/2026 18:56 | 46 | 14.82 |
| 06/17/2026 18:56 | 100 | 14.82 |
| 06/17/2026 18:56 | 100 | 14.82 |
| 06/17/2026 18:56 | 200 | 14.82 |
| 06/17/2026 18:56 | 126 | 14.82 |
| 06/17/2026 18:56 | 10 | 14.82 |
| 06/17/2026 18:56 | 36 | 14.82 |
| 06/17/2026 18:56 | 47 | 14.84 |
| 06/17/2026 18:56 | 40 | 14.84 |
| 06/17/2026 18:56 | 20 | 14.84 |
| 06/17/2026 18:56 | 1 | 14.82 |
| 06/17/2026 18:56 | 5 | 14.81 |
| 06/17/2026 18:56 | 1 | 14.81 |
| 06/17/2026 18:56 | 1 | 14.81 |
| 06/17/2026 18:56 | 1 | 14.81 |
| 06/17/2026 18:56 | 1 | 14.81 |
| 06/17/2026 18:56 | 3 | 14.81 |
| 06/17/2026 18:55 | 17 | 14.81 |
| 06/17/2026 18:55 | 5 | 14.81 |
| 06/17/2026 18:54 | 62 | 14.79 |
| 06/17/2026 18:54 | 38 | 14.79 |
| 06/17/2026 18:54 | 14 | 14.80 |
| 06/17/2026 18:54 | 21 | 14.80 |
| 06/17/2026 18:54 | 100 | 14.80 |
| 06/17/2026 18:54 | 100 | 14.80 |
| 06/17/2026 18:54 | 22 | 14.79 |
| 06/17/2026 18:54 | 38 | 14.79 |
| 06/17/2026 18:54 | 38 | 14.79 |
| 06/17/2026 18:54 | 2 | 14.79 |
| 06/17/2026 18:54 | 24 | 14.79 |
| 06/17/2026 18:54 | 38 | 14.79 |
| 06/17/2026 18:54 | 38 | 14.79 |
| 06/17/2026 18:54 | 4 | 14.775 |
| 06/17/2026 18:53 | 100 | 14.76 |
| 06/17/2026 18:53 | 100 | 14.76 |
| 06/17/2026 18:53 | 47 | 14.79 |
| 06/17/2026 18:53 | 100 | 14.78 |
| 06/17/2026 18:53 | 100 | 14.78 |
| 06/17/2026 18:53 | 100 | 14.79 |
| 06/17/2026 18:53 | 100 | 14.79 |
| 06/17/2026 18:53 | 15 | 14.79 |
| 06/17/2026 18:53 | 100 | 14.79 |
| 06/17/2026 18:53 | 15 | 14.79 |
| 06/17/2026 18:53 | 100 | 14.79 |
| 06/17/2026 18:53 | 100 | 14.80 |
| 06/17/2026 18:53 | 100 | 14.80 |
| 06/17/2026 18:53 | 100 | 14.80 |
| 06/17/2026 18:53 | 100 | 14.80 |
| 06/17/2026 18:53 | 5 | 14.80 |
| 06/17/2026 18:53 | 10 | 14.80 |
| 06/17/2026 18:53 | 100 | 14.81 |
| 06/17/2026 18:53 | 100 | 14.81 |
| 06/17/2026 18:53 | 100 | 14.81 |
| 06/17/2026 18:53 | 100 | 14.82 |
| 06/17/2026 18:53 | 200 | 14.82 |
| 06/17/2026 18:53 | 4 | 14.82 |
| 06/17/2026 18:53 | 60 | 14.845 |
| 06/17/2026 18:53 | 38 | 14.845 |
| 06/17/2026 18:52 | 2 | 14.84 |
| 06/17/2026 18:52 | 2 | 14.84 |
| 06/17/2026 18:52 | 100 | 14.84 |
| 06/17/2026 18:52 | 4 | 14.84 |
| 06/17/2026 18:52 | 100 | 14.82 |
| 06/17/2026 18:51 | 5 | 14.86 |
| 06/17/2026 18:51 | 100 | 14.86 |
| 06/17/2026 18:51 | 20 | 14.86 |
| 06/17/2026 18:51 | 15 | 14.85 |
| 06/17/2026 18:51 | 18 | 14.85 |
| 06/17/2026 18:51 | 20 | 14.85 |
| 06/17/2026 18:51 | 4 | 14.82 |
| 06/17/2026 18:51 | 7 | 14.81 |
| 06/17/2026 18:51 | 22 | 14.81 |
| 06/17/2026 18:51 | 61 | 14.81 |
| 06/17/2026 18:51 | 39 | 14.81 |
| 06/17/2026 18:51 | 17 | 14.82 |
| 06/17/2026 18:49 | 76 | 14.82 |
| 06/17/2026 18:49 | 4 | 14.82 |
| 06/17/2026 18:48 | 1 | 14.83 |
| 06/17/2026 18:48 | 70 | 14.83 |
| 06/17/2026 18:48 | 2 | 14.83 |
| 06/17/2026 18:48 | 6 | 14.83 |
| 06/17/2026 18:48 | 100 | 14.81 |
| 06/17/2026 18:48 | 38 | 14.81 |
| 06/17/2026 18:47 | 8 | 14.80 |
| 06/17/2026 18:47 | 25 | 14.81 |
| 06/17/2026 18:46 | 70 | 14.80 |
| 06/17/2026 18:44 | 48 | 14.81 |
| 06/17/2026 18:44 | 100 | 14.82 |
| 06/17/2026 18:44 | 58 | 14.82 |
| 06/17/2026 18:44 | 42 | 14.82 |
| 06/17/2026 18:44 | 18 | 14.82 |
| 06/17/2026 18:44 | 10 | 14.82 |
| 06/17/2026 18:44 | 16 | 14.83 |
| 06/17/2026 18:44 | 10 | 14.83 |
| 06/17/2026 18:44 | 18 | 14.83 |
| 06/17/2026 18:44 | 49 | 14.82 |
| 06/17/2026 18:44 | 4 | 14.82 |
| 06/17/2026 18:44 | 4 | 14.83 |
| 06/17/2026 18:44 | 98 | 14.81 |
| 06/17/2026 18:44 | 1 | 14.81 |
| 06/17/2026 18:44 | 1 | 14.81 |
| 06/17/2026 18:43 | 51 | 14.825 |
| 06/17/2026 18:41 | 88 | 14.81 |
| 06/17/2026 18:41 | 30 | 14.80 |
| 06/17/2026 18:41 | 40 | 14.81 |
| 06/17/2026 18:38 | 2 | 14.82 |
| 06/17/2026 18:38 | 100 | 14.84 |
| 06/17/2026 18:38 | 1 | 14.82 |
| 06/17/2026 18:38 | 2 | 14.82 |
| 06/17/2026 18:38 | 91 | 14.82 |
| 06/17/2026 18:38 | 9 | 14.82 |
| 06/17/2026 18:38 | 100 | 14.82 |
| 06/17/2026 18:37 | 38 | 14.805 |
| 06/17/2026 18:37 | 23 | 14.80 |
| 06/17/2026 18:37 | 1 | 14.81 |
| 06/17/2026 18:37 | 10 | 14.81 |
| 06/17/2026 18:37 | 43 | 14.81 |
| 06/17/2026 18:37 | 100 | 14.81 |
| 06/17/2026 18:35 | 62 | 14.81 |
| 06/17/2026 18:35 | 38 | 14.81 |
| 06/17/2026 18:35 | 100 | 14.81 |
| 06/17/2026 18:35 | 100 | 14.81 |
| 06/17/2026 18:35 | 5 | 14.80 |
| 06/17/2026 18:35 | 11 | 14.80 |
| 06/17/2026 18:35 | 7 | 14.80 |
| 06/17/2026 18:35 | 4 | 14.80 |
| 06/17/2026 18:35 | 70 | 14.80 |
| 06/17/2026 18:35 | 100 | 14.80 |
| 06/17/2026 18:35 | 200 | 14.80 |
| 06/17/2026 18:34 | 62 | 14.82 |
| 06/17/2026 18:34 | 38 | 14.82 |
| 06/17/2026 18:34 | 100 | 14.82 |
| 06/17/2026 18:34 | 100 | 14.82 |
| 06/17/2026 18:33 | 230 | 14.84 |
| 06/17/2026 18:33 | 2 | 14.84 |
| 06/17/2026 18:33 | 100 | 14.85 |
| 06/17/2026 18:33 | 100 | 14.85 |
| 06/17/2026 18:33 | 100 | 14.85 |
| 06/17/2026 18:33 | 100 | 14.85 |
| 06/17/2026 18:33 | 100 | 14.84 |
| 06/17/2026 18:33 | 4 | 14.825 |
| 06/17/2026 18:31 | 100 | 14.83 |
| 06/17/2026 18:31 | 100 | 14.81 |
| 06/17/2026 18:31 | 32 | 14.81 |
| 06/17/2026 18:31 | 68 | 14.81 |
| 06/17/2026 18:31 | 100 | 14.83 |
| 06/17/2026 18:31 | 1 | 14.85 |
| 06/17/2026 18:31 | 34 | 14.85 |
| 06/17/2026 18:31 | 69 | 14.86 |
| 06/17/2026 18:30 | 100 | 14.88 |
| 06/17/2026 18:30 | 100 | 14.88 |
| 06/17/2026 18:30 | 128 | 14.88 |
| 06/17/2026 18:30 | 72 | 14.88 |
| 06/17/2026 18:30 | 100 | 14.89 |
| 06/17/2026 18:29 | 38 | 14.90 |
| 06/17/2026 18:29 | 65 | 14.89 |
| 06/17/2026 18:29 | 5 | 14.90 |
| 06/17/2026 18:29 | 76 | 14.90 |
| 06/17/2026 18:29 | 1 | 14.90 |
| 06/17/2026 18:29 | 6 | 14.90 |
| 06/17/2026 18:28 | 100 | 14.91 |
| 06/17/2026 18:28 | 1 | 14.92 |
| 06/17/2026 18:28 | 27 | 14.92 |
| 06/17/2026 18:28 | 98 | 14.92 |
| 06/17/2026 18:28 | 11 | 14.92 |
| 06/17/2026 18:28 | 5 | 14.92 |
| 06/17/2026 18:28 | 8 | 14.92 |
| 06/17/2026 18:28 | 2 | 14.92 |
| 06/17/2026 18:28 | 1 | 14.92 |
| 06/17/2026 18:28 | 2 | 14.92 |
| 06/17/2026 18:28 | 9 | 14.92 |
| 06/17/2026 18:28 | 2 | 14.92 |
| 06/17/2026 18:28 | 4 | 14.92 |
| 06/17/2026 18:28 | 2 | 14.92 |
| 06/17/2026 18:28 | 3 | 14.92 |
| 06/17/2026 18:28 | 1 | 14.92 |
| 06/17/2026 18:28 | 13 | 14.92 |
| 06/17/2026 18:28 | 76 | 14.92 |
| 06/17/2026 18:28 | 13 | 14.92 |
| 06/17/2026 18:28 | 100 | 14.92 |
| 06/17/2026 18:28 | 100 | 14.935 |
| 06/17/2026 18:28 | 100 | 14.93 |
| 06/17/2026 18:28 | 4 | 14.94 |
| 06/17/2026 18:28 | 13 | 14.94 |
| 06/17/2026 18:28 | 66 | 14.94 |
| 06/17/2026 18:28 | 100 | 14.95 |
| 06/17/2026 18:28 | 125 | 14.95 |
| 06/17/2026 18:28 | 100 | 14.99 |
| 06/17/2026 18:28 | 112 | 15.00 |
| 06/17/2026 18:28 | 38 | 15.00 |
| 06/17/2026 18:28 | 150 | 15.00 |
| 06/17/2026 18:28 | 15 | 15.00 |
| 06/17/2026 18:28 | 16 | 15.00 |
| 06/17/2026 18:28 | 15 | 15.01 |
| 06/17/2026 18:28 | 100 | 14.99 |
| 06/17/2026 18:28 | 7 | 14.99 |
| 06/17/2026 18:28 | 7 | 14.99 |
| 06/17/2026 18:28 | 100 | 14.99 |
| 06/17/2026 18:28 | 100 | 14.99 |
| 06/17/2026 18:28 | 200 | 15.00 |
| 06/17/2026 18:28 | 31 | 15.00 |
| 06/17/2026 18:28 | 100 | 15.00 |
| 06/17/2026 18:28 | 6 | 15.01 |
| 06/17/2026 18:28 | 100 | 15.01 |
| 06/17/2026 18:28 | 40 | 15.02 |
| 06/17/2026 18:28 | 2 | 15.02 |
| 06/17/2026 18:27 | 1 | 15.03 |
| 06/17/2026 18:27 | 39 | 15.03 |
| 06/17/2026 18:27 | 100 | 15.03 |
| 06/17/2026 18:26 | 3 | 15.05 |
| 06/17/2026 18:26 | 38 | 15.05 |
| 06/17/2026 18:26 | 4 | 15.05 |
| 06/17/2026 18:26 | 33 | 15.05 |
| 06/17/2026 18:26 | 2 | 15.05 |
| 06/17/2026 18:26 | 1 | 15.05 |
| 06/17/2026 18:26 | 4 | 15.05 |
| 06/17/2026 18:26 | 1 | 15.05 |
| 06/17/2026 18:26 | 1 | 15.05 |
| 06/17/2026 18:26 | 1 | 15.05 |
| 06/17/2026 18:26 | 1 | 15.05 |
| 06/17/2026 18:26 | 1 | 15.05 |
| 06/17/2026 18:26 | 100 | 15.05 |
| 06/17/2026 18:26 | 28 | 15.05 |
| 06/17/2026 18:26 | 84 | 15.05 |
| 06/17/2026 18:26 | 16 | 15.05 |
| 06/17/2026 18:26 | 33 | 15.05 |
| 06/17/2026 18:26 | 100 | 15.06 |
| 06/17/2026 18:26 | 100 | 15.05 |
| 06/17/2026 18:26 | 20 | 15.05 |
| 06/17/2026 18:26 | 46 | 15.05 |
| 06/17/2026 18:26 | 5 | 15.05 |
| 06/17/2026 18:26 | 51 | 15.04 |
| 06/17/2026 18:25 | 500 | 15.01 |
| 06/17/2026 18:25 | 100 | 15.01 |
| 06/17/2026 18:25 | 100 | 15.015 |
| 06/17/2026 18:25 | 100 | 15.01 |
| 06/17/2026 18:25 | 100 | 15.01 |
| 06/17/2026 18:25 | 100 | 15.00 |
| 06/17/2026 18:25 | 26 | 15.00 |
| 06/17/2026 18:25 | 200 | 14.99 |
| 06/17/2026 18:25 | 100 | 14.99 |
| 06/17/2026 18:25 | 100 | 15.00 |
| 06/17/2026 18:25 | 100 | 15.00 |
| 06/17/2026 18:25 | 6 | 15.01 |
| 06/17/2026 18:25 | 100 | 15.03 |
| 06/17/2026 18:25 | 48 | 15.03 |
| 06/17/2026 18:25 | 52 | 15.03 |
| 06/17/2026 18:25 | 18 | 15.03 |
| 06/17/2026 18:23 | 200 | 15.04 |
| 06/17/2026 18:23 | 100 | 15.04 |
| 06/17/2026 18:23 | 13 | 15.06 |
| 06/17/2026 18:23 | 100 | 15.05 |
| 06/17/2026 18:23 | 59 | 15.06 |
| 06/17/2026 18:23 | 1 | 15.06 |
| 06/17/2026 18:23 | 15 | 15.06 |
| 06/17/2026 18:23 | 24 | 15.07 |
| 06/17/2026 18:22 | 5 | 15.07 |
| 06/17/2026 18:22 | 4 | 15.07 |
| 06/17/2026 18:22 | 4 | 15.07 |
| 06/17/2026 18:22 | 90 | 15.09 |
| 06/17/2026 18:22 | 4 | 15.09 |
| 06/17/2026 18:20 | 7 | 15.10 |
| 06/17/2026 18:20 | 50 | 15.10 |
| 06/17/2026 18:20 | 69 | 15.11 |
| 06/17/2026 18:20 | 100 | 15.10 |
| 06/17/2026 18:20 | 36 | 15.10 |
| 06/17/2026 18:20 | 80 | 15.11 |
| 06/17/2026 18:20 | 4 | 15.11 |
| 06/17/2026 18:20 | 36 | 15.11 |
| 06/17/2026 18:20 | 118 | 15.11 |
| 06/17/2026 18:20 | 36 | 15.11 |
| 06/17/2026 18:20 | 22 | 15.10 |
| 06/17/2026 18:20 | 36 | 15.10 |
| 06/17/2026 18:20 | 100 | 15.12 |
| 06/17/2026 18:20 | 36 | 15.11 |
| 06/17/2026 18:20 | 100 | 15.11 |
| 06/17/2026 18:20 | 14 | 15.11 |
| 06/17/2026 18:20 | 48 | 15.11 |
| 06/17/2026 18:20 | 52 | 15.11 |
| 06/17/2026 18:20 | 92 | 15.11 |
| 06/17/2026 18:20 | 100 | 15.11 |
| 06/17/2026 18:20 | 100 | 15.11 |
| 06/17/2026 18:20 | 36 | 15.11 |
| 06/17/2026 18:20 | 62 | 15.125 |
| 06/17/2026 18:20 | 38 | 15.125 |
| 06/17/2026 18:20 | 19 | 15.12 |
| 06/17/2026 18:20 | 38 | 15.12 |
| 06/17/2026 18:20 | 38 | 15.12 |
| 06/17/2026 18:20 | 5 | 15.12 |
| 06/17/2026 18:20 | 100 | 15.12 |
| 06/17/2026 18:20 | 11 | 15.11 |
| 06/17/2026 18:20 | 1 | 15.10 |
| 06/17/2026 18:20 | 8 | 15.10 |
| 06/17/2026 18:20 | 2 | 15.10 |
| 06/17/2026 18:19 | 1 | 15.07 |
| 06/17/2026 18:19 | 100 | 15.07 |
| 06/17/2026 18:19 | 1 | 15.07 |
| 06/17/2026 18:19 | 6 | 15.08 |
| 06/17/2026 18:19 | 100 | 15.08 |
| 06/17/2026 18:19 | 100 | 15.07 |
| 06/17/2026 18:19 | 100 | 15.085 |
| 06/17/2026 18:19 | 70 | 15.08 |
| 06/17/2026 18:19 | 23 | 15.07 |
| 06/17/2026 18:17 | 6 | 15.06 |
| 06/17/2026 18:16 | 24 | 15.04 |
| 06/17/2026 18:16 | 5 | 15.06 |
| 06/17/2026 18:16 | 100 | 15.06 |
| 06/17/2026 18:16 | 100 | 15.07 |
| 06/17/2026 18:16 | 6 | 15.08 |
| 06/17/2026 18:16 | 38 | 15.09 |
| 06/17/2026 18:15 | 63 | 15.10 |
| 06/17/2026 18:15 | 8 | 15.10 |
| 06/17/2026 18:15 | 8 | 15.10 |
| 06/17/2026 18:15 | 70 | 15.10 |
| 06/17/2026 18:15 | 4 | 15.085 |
| 06/17/2026 18:15 | 95 | 15.08 |
| 06/17/2026 18:15 | 5 | 15.08 |
| 06/17/2026 18:14 | 100 | 15.08 |
| 06/17/2026 18:13 | 100 | 15.10 |
| 06/17/2026 18:13 | 1 | 15.10 |
| 06/17/2026 18:12 | 6 | 15.11 |
| 06/17/2026 18:12 | 9 | 15.11 |
| 06/17/2026 18:12 | 70 | 15.11 |
| 06/17/2026 18:12 | 60 | 15.08 |
| 06/17/2026 18:12 | 40 | 15.08 |
| 06/17/2026 18:12 | 40 | 15.08 |
| 06/17/2026 18:11 | 100 | 15.05 |
| 06/17/2026 18:11 | 140 | 15.05 |
| 06/17/2026 18:11 | 3 | 15.06 |
| 06/17/2026 18:11 | 8 | 15.06 |
| 06/17/2026 18:11 | 20 | 15.06 |
| 06/17/2026 18:11 | 9 | 15.05 |
| 06/17/2026 18:11 | 5 | 15.05 |
| 06/17/2026 18:11 | 15 | 15.03 |
| 06/17/2026 18:11 | 80 | 15.03 |
| 06/17/2026 18:10 | 27 | 15.00 |
| 06/17/2026 18:10 | 100 | 14.98 |
| 06/17/2026 18:10 | 78 | 14.98 |
| 06/17/2026 18:10 | 22 | 14.98 |
| 06/17/2026 18:10 | 48 | 14.98 |
| 06/17/2026 18:10 | 2 | 15.00 |
| 06/17/2026 18:10 | 300 | 15.00 |
| 06/17/2026 18:09 | 2 | 15.02 |
| 06/17/2026 18:09 | 22 | 15.01 |
| 06/17/2026 18:09 | 38 | 15.01 |
| 06/17/2026 18:09 | 200 | 15.01 |
| 06/17/2026 18:08 | 100 | 15.02 |
| 06/17/2026 18:08 | 129 | 15.03 |
| 06/17/2026 18:08 | 100 | 15.04 |
| 06/17/2026 18:07 | 100 | 15.07 |
| 06/17/2026 18:07 | 100 | 15.07 |
| 06/17/2026 18:07 | 2 | 15.08 |
| 06/17/2026 18:07 | 62 | 15.08 |
| 06/17/2026 18:07 | 38 | 15.08 |
| 06/17/2026 18:06 | 10 | 15.09 |
| 06/17/2026 18:05 | 4 | 15.06 |
| 06/17/2026 18:05 | 6 | 15.055 |
| 06/17/2026 18:05 | 115 | 15.04 |
| 06/17/2026 18:05 | 18 | 15.05 |
| 06/17/2026 18:05 | 28 | 15.05 |
| 06/17/2026 18:05 | 1 | 15.06 |
| 06/17/2026 18:05 | 5 | 15.07 |
| 06/17/2026 18:05 | 1 | 15.07 |
| 06/17/2026 18:05 | 5 | 15.07 |
| 06/17/2026 18:05 | 44 | 15.07 |
| 06/17/2026 18:05 | 2 | 15.08 |
| 06/17/2026 18:05 | 2 | 15.08 |
| 06/17/2026 18:05 | 2 | 15.09 |
| 06/17/2026 18:05 | 3 | 15.09 |
| 06/17/2026 18:04 | 58 | 15.10 |
| 06/17/2026 18:04 | 58 | 15.10 |
| 06/17/2026 18:04 | 58 | 15.10 |
| 06/17/2026 18:04 | 58 | 15.10 |
| 06/17/2026 18:04 | 1 | 15.10 |
| 06/17/2026 18:04 | 4 | 15.10 |
| 06/17/2026 18:04 | 5 | 15.10 |
| 06/17/2026 18:04 | 5 | 15.10 |
| 06/17/2026 18:03 | 57 | 15.10 |
| 06/17/2026 18:03 | 25 | 15.11 |
| 06/17/2026 18:03 | 56 | 15.11 |
| 06/17/2026 18:03 | 1 | 15.11 |
| 06/17/2026 18:03 | 2 | 15.11 |
| 06/17/2026 18:03 | 17 | 15.11 |
| 06/17/2026 18:03 | 1 | 15.13 |
| 06/17/2026 18:03 | 2 | 15.11 |
| 06/17/2026 18:03 | 98 | 15.11 |
| 06/17/2026 18:03 | 35 | 15.11 |
| 06/17/2026 18:03 | 100 | 15.11 |
| 06/17/2026 18:03 | 94 | 15.11 |
| 06/17/2026 18:03 | 2 | 15.12 |
| 06/17/2026 18:03 | 7 | 15.14 |
| 06/17/2026 18:03 | 100 | 15.13 |
| 06/17/2026 18:02 | 3 | 15.10 |
| 06/17/2026 18:02 | 20 | 15.10 |
| 06/17/2026 18:02 | 23 | 15.09 |
| 06/17/2026 18:02 | 2 | 15.09 |
| 06/17/2026 18:02 | 2 | 15.09 |
| 06/17/2026 18:02 | 2 | 15.09 |
| 06/17/2026 18:02 | 2 | 15.09 |
| 06/17/2026 18:02 | 13 | 15.09 |
| 06/17/2026 18:02 | 36 | 15.09 |
| 06/17/2026 18:00 | 9 | 15.10 |
| 06/17/2026 18:00 | 3 | 15.10 |
| 06/17/2026 18:00 | 1 | 15.10 |
| 06/17/2026 18:00 | 7 | 15.08 |
| 06/17/2026 17:59 | 8 | 15.04 |
| 06/17/2026 17:59 | 8 | 15.04 |
| 06/17/2026 17:59 | 75 | 15.04 |
| 06/17/2026 17:59 | 100 | 15.04 |
| 06/17/2026 17:59 | 229 | 15.04 |
| 06/17/2026 17:59 | 56 | 15.04 |
| 06/17/2026 17:59 | 169 | 15.04 |
| 06/17/2026 17:59 | 100 | 15.04 |
| 06/17/2026 17:59 | 100 | 15.04 |
| 06/17/2026 17:59 | 100 | 15.04 |
| 06/17/2026 17:59 | 84 | 15.04 |
| 06/17/2026 17:59 | 100 | 15.04 |
| 06/17/2026 17:59 | 100 | 15.04 |
| 06/17/2026 17:59 | 8 | 15.04 |
| 06/17/2026 17:59 | 30 | 15.04 |
| 06/17/2026 17:59 | 22 | 15.04 |
| 06/17/2026 17:59 | 20 | 15.04 |
| 06/17/2026 17:59 | 24 | 15.03 |
| 06/17/2026 17:59 | 28 | 15.04 |
| 06/17/2026 17:59 | 24 | 15.04 |
| 06/17/2026 17:59 | 24 | 15.04 |
| 06/17/2026 17:59 | 24 | 15.04 |
| 06/17/2026 17:59 | 20 | 15.05 |
| 06/17/2026 17:59 | 15 | 15.07 |
| 06/17/2026 17:59 | 1 | 15.07 |
| 06/17/2026 17:59 | 16 | 15.07 |
| 06/17/2026 17:59 | 1 | 15.07 |
| 06/17/2026 17:59 | 100 | 15.07 |
| 06/17/2026 17:59 | 100 | 15.08 |
| 06/17/2026 17:59 | 100 | 15.09 |
| 06/17/2026 17:59 | 22 | 15.08 |
| 06/17/2026 17:59 | 100 | 15.09 |
| 06/17/2026 17:59 | 100 | 15.10 |
| 06/17/2026 17:59 | 2 | 15.09 |
| 06/17/2026 17:59 | 100 | 15.10 |
| 06/17/2026 17:59 | 20 | 15.10 |
| 06/17/2026 17:59 | 2 | 15.08 |
| 06/17/2026 17:59 | 100 | 15.08 |
| 06/17/2026 17:59 | 1 | 15.10 |
| 06/17/2026 17:59 | 74 | 15.10 |
| 06/17/2026 17:59 | 142 | 15.09 |
| 06/17/2026 17:59 | 6 | 15.09 |
| 06/17/2026 17:59 | 1 | 15.09 |
| 06/17/2026 17:59 | 1 | 15.09 |
| 06/17/2026 17:59 | 1 | 15.09 |
| 06/17/2026 17:59 | 9 | 15.08 |
| 06/17/2026 17:59 | 100 | 15.08 |
| 06/17/2026 17:59 | 300 | 15.07 |
| 06/17/2026 17:59 | 200 | 15.06 |
| 06/17/2026 17:59 | 20 | 15.05 |
| 06/17/2026 17:59 | 9 | 15.05 |
| 06/17/2026 17:59 | 100 | 15.03 |
| 06/17/2026 17:59 | 7 | 15.01 |
| 06/17/2026 17:59 | 5 | 15.01 |
| 06/17/2026 17:59 | 1 | 15.01 |
| 06/17/2026 17:59 | 5 | 15.00 |
| 06/17/2026 17:59 | 61 | 15.00 |
| 06/17/2026 17:59 | 39 | 15.00 |
| 06/17/2026 17:59 | 125 | 15.01 |
| 06/17/2026 17:59 | 150 | 15.01 |
| 06/17/2026 17:59 | 5 | 15.01 |
| 06/17/2026 17:59 | 53 | 15.01 |
| 06/17/2026 17:59 | 47 | 15.01 |
| 06/17/2026 17:59 | 12 | 15.04 |
| 06/17/2026 17:59 | 36 | 15.04 |
| 06/17/2026 17:59 | 4 | 15.025 |
| 06/17/2026 17:59 | 1 | 15.02 |
| 06/17/2026 17:59 | 206 | 15.02 |
| 06/17/2026 17:59 | 1 | 15.02 |
| 06/17/2026 17:59 | 100 | 15.02 |
| 06/17/2026 17:58 | 89 | 15.025 |
| 06/17/2026 17:55 | 27 | 15.03 |
| 06/17/2026 17:55 | 30 | 15.03 |
| 06/17/2026 17:55 | 27 | 15.03 |
| 06/17/2026 17:55 | 100 | 15.04 |
| 06/17/2026 17:55 | 5 | 15.04 |
| 06/17/2026 17:55 | 20 | 15.03 |
| 06/17/2026 17:55 | 31 | 15.02 |
| 06/17/2026 17:55 | 30 | 15.02 |
| 06/17/2026 17:55 | 97 | 15.01 |
| 06/17/2026 17:55 | 100 | 15.01 |
| 06/17/2026 17:55 | 100 | 14.99 |
| 06/17/2026 17:55 | 25 | 14.99 |
| 06/17/2026 17:55 | 1 | 14.99 |
| 06/17/2026 17:55 | 100 | 14.99 |
| 06/17/2026 17:53 | 3 | 15.00 |
| 06/17/2026 17:53 | 5 | 15.00 |
| 06/17/2026 17:53 | 40 | 15.00 |
| 06/17/2026 17:53 | 20 | 14.99 |
| 06/17/2026 17:53 | 100 | 14.96 |
| 06/17/2026 17:53 | 70 | 14.96 |
| 06/17/2026 17:53 | 17 | 14.96 |
| 06/17/2026 17:53 | 100 | 14.96 |
| 06/17/2026 17:53 | 100 | 14.96 |
| 06/17/2026 17:53 | 45 | 14.94 |
| 06/17/2026 17:53 | 5 | 14.94 |
| 06/17/2026 17:53 | 100 | 14.94 |
| 06/17/2026 17:53 | 100 | 14.94 |
| 06/17/2026 17:53 | 60 | 14.95 |
| 06/17/2026 17:53 | 45 | 14.95 |
| 06/17/2026 17:53 | 100 | 14.95 |
| 06/17/2026 17:53 | 100 | 14.97 |
| 06/17/2026 17:53 | 43 | 14.97 |
| 06/17/2026 17:53 | 55 | 14.97 |
| 06/17/2026 17:53 | 45 | 14.97 |
| 06/17/2026 17:53 | 34 | 14.97 |
| 06/17/2026 17:53 | 100 | 14.96 |
| 06/17/2026 17:53 | 100 | 14.96 |
| 06/17/2026 17:53 | 78 | 14.96 |
| 06/17/2026 17:53 | 100 | 14.96 |
| 06/17/2026 17:52 | 80 | 14.98 |
| 06/17/2026 17:52 | 20 | 14.98 |
| 06/17/2026 17:51 | 73 | 14.93 |
| 06/17/2026 17:51 | 113 | 14.96 |
| 06/17/2026 17:51 | 26 | 14.96 |
| 06/17/2026 17:50 | 8 | 14.96 |
| 06/17/2026 17:49 | 5 | 14.93 |
| 06/17/2026 17:48 | 2 | 14.90 |
| 06/17/2026 17:48 | 9 | 14.90 |
| 06/17/2026 17:48 | 128 | 14.90 |
| 06/17/2026 17:48 | 68 | 14.90 |
| 06/17/2026 17:48 | 364 | 14.90 |
| 06/17/2026 17:48 | 100 | 14.90 |
| 06/17/2026 17:47 | 1 | 14.87 |
| 06/17/2026 17:46 | 74 | 14.86 |
| 06/17/2026 17:46 | 8 | 14.88 |
| 06/17/2026 17:46 | 1 | 14.88 |
| 06/17/2026 17:46 | 100 | 14.88 |
| 06/17/2026 17:46 | 1 | 14.88 |
| 06/17/2026 17:46 | 50 | 14.90 |
| 06/17/2026 17:46 | 50 | 14.90 |
| 06/17/2026 17:43 | 100 | 14.88 |
| 06/17/2026 17:43 | 18 | 14.90 |
| 06/17/2026 17:43 | 300 | 14.91 |
| 06/17/2026 17:43 | 18 | 14.91 |
| 06/17/2026 17:43 | 7 | 14.925 |
| 06/17/2026 17:41 | 100 | 14.91 |
| 06/17/2026 17:41 | 23 | 14.91 |
| 06/17/2026 17:41 | 100 | 14.91 |
| 06/17/2026 17:41 | 48 | 14.91 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 46 | 14.92 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 2 | 14.92 |
| 06/17/2026 17:41 | 2 | 14.92 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 2 | 14.92 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 59 | 14.935 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 46 | 14.92 |
| 06/17/2026 17:41 | 2 | 14.92 |
| 06/17/2026 17:41 | 2 | 14.92 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 2 | 14.92 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 2 | 14.92 |
| 06/17/2026 17:41 | 3 | 14.92 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 1 | 14.92 |
| 06/17/2026 17:41 | 200 | 14.92 |
| 06/17/2026 17:41 | 48 | 14.92 |
| 06/17/2026 17:41 | 100 | 14.92 |
| 06/17/2026 17:41 | 30 | 14.95 |
| 06/17/2026 17:40 | 5 | 14.94 |
| 06/17/2026 17:40 | 100 | 14.94 |
| 06/17/2026 17:40 | 105 | 14.94 |
| 06/17/2026 17:40 | 18 | 14.94 |
| 06/17/2026 17:40 | 19 | 14.94 |
| 06/17/2026 17:40 | 5 | 14.95 |
| 06/17/2026 17:40 | 100 | 14.96 |
| 06/17/2026 17:40 | 100 | 14.96 |
| 06/17/2026 17:40 | 100 | 14.95 |
| 06/17/2026 17:40 | 200 | 14.94 |
| 06/17/2026 17:40 | 8 | 14.95 |
| 06/17/2026 17:40 | 7 | 14.95 |
| 06/17/2026 17:40 | 16 | 14.95 |
| 06/17/2026 17:40 | 69 | 14.95 |
| 06/17/2026 17:40 | 31 | 14.95 |
| 06/17/2026 17:40 | 100 | 14.94 |
| 06/17/2026 17:40 | 10 | 14.94 |
| 06/17/2026 17:40 | 37 | 14.94 |
| 06/17/2026 17:40 | 73 | 14.94 |
| 06/17/2026 17:40 | 10 | 14.945 |
| 06/17/2026 17:40 | 200 | 14.94 |
| 06/17/2026 17:40 | 24 | 14.95 |
| 06/17/2026 17:40 | 105 | 14.95 |
| 06/17/2026 17:40 | 105 | 14.95 |
| 06/17/2026 17:40 | 107 | 14.95 |
| 06/17/2026 17:40 | 1 | 14.95 |
| 06/17/2026 17:40 | 100 | 14.95 |
| 06/17/2026 17:40 | 33 | 14.95 |
| 06/17/2026 17:40 | 100 | 14.96 |
| 06/17/2026 17:40 | 76 | 14.95 |
| 06/17/2026 17:40 | 100 | 14.95 |
| 06/17/2026 17:40 | 5 | 14.96 |
| 06/17/2026 17:40 | 100 | 14.96 |
| 06/17/2026 17:40 | 100 | 14.96 |
| 06/17/2026 17:40 | 95 | 14.96 |
| 06/17/2026 17:40 | 5 | 14.96 |
| 06/17/2026 17:40 | 5 | 14.96 |
| 06/17/2026 17:40 | 100 | 14.96 |
| 06/17/2026 17:40 | 99 | 14.96 |
| 06/17/2026 17:40 | 1 | 14.96 |
| 06/17/2026 17:40 | 100 | 14.96 |
| 06/17/2026 17:40 | 100 | 14.96 |
| 06/17/2026 17:40 | 100 | 14.95 |
| 06/17/2026 17:40 | 100 | 14.95 |
| 06/17/2026 17:40 | 5 | 14.95 |
| 06/17/2026 17:40 | 31 | 14.95 |
| 06/17/2026 17:40 | 5 | 14.95 |
| 06/17/2026 17:40 | 100 | 14.97 |
| 06/17/2026 17:40 | 100 | 14.96 |
| 06/17/2026 17:40 | 100 | 14.96 |
| 06/17/2026 17:40 | 20 | 14.96 |
| 06/17/2026 17:40 | 77 | 14.97 |
| 06/17/2026 17:40 | 23 | 14.97 |
| 06/17/2026 17:40 | 100 | 14.99 |
| 06/17/2026 17:40 | 63 | 14.99 |
| 06/17/2026 17:40 | 18 | 14.97 |
| 06/17/2026 17:40 | 100 | 14.97 |
| 06/17/2026 17:40 | 8 | 14.97 |
| 06/17/2026 17:40 | 1 | 14.97 |
| 06/17/2026 17:40 | 100 | 14.97 |
| 06/17/2026 17:40 | 100 | 14.97 |
| 06/17/2026 17:39 | 158 | 15.01 |
| 06/17/2026 17:39 | 9 | 15.02 |
| 06/17/2026 17:39 | 32 | 15.00 |
| 06/17/2026 17:39 | 3 | 15.00 |
| 06/17/2026 17:39 | 1 | 15.00 |
| 06/17/2026 17:39 | 20 | 15.00 |
| 06/17/2026 17:38 | 18 | 14.98 |
| 06/17/2026 17:38 | 4 | 14.98 |
| 06/17/2026 17:38 | 10 | 14.975 |
| 06/17/2026 17:38 | 10 | 14.975 |
| 06/17/2026 17:38 | 38 | 14.975 |
| 06/17/2026 17:38 | 10 | 14.975 |
| 06/17/2026 17:38 | 10 | 14.975 |
| 06/17/2026 17:38 | 10 | 14.975 |
| 06/17/2026 17:38 | 10 | 14.975 |
| 06/17/2026 17:38 | 10 | 14.975 |
| 06/17/2026 17:38 | 10 | 14.975 |
| 06/17/2026 17:38 | 38 | 14.975 |
| 06/17/2026 17:38 | 38 | 14.975 |
| 06/17/2026 17:38 | 10 | 14.975 |
| 06/17/2026 17:38 | 10 | 14.975 |
| 06/17/2026 17:38 | 10 | 14.975 |
| 06/17/2026 17:38 | 10 | 14.975 |
| 06/17/2026 17:38 | 10 | 14.975 |
| 06/17/2026 17:38 | 10 | 14.975 |
| 06/17/2026 17:38 | 10 | 14.975 |
| 06/17/2026 17:38 | 10 | 14.975 |
| 06/17/2026 17:38 | 38 | 14.975 |
| 06/17/2026 17:38 | 238 | 14.975 |
| 06/17/2026 17:38 | 3 | 14.98 |
| 06/17/2026 17:38 | 10 | 14.98 |
| 06/17/2026 17:37 | 38 | 14.96 |
| 06/17/2026 17:36 | 150 | 14.94 |
| 06/17/2026 17:36 | 3 | 14.94 |
| 06/17/2026 17:36 | 1 | 14.91 |
| 06/17/2026 17:36 | 5 | 14.90 |
| 06/17/2026 17:36 | 7 | 14.90 |
| 06/17/2026 17:36 | 169 | 14.90 |
| 06/17/2026 17:36 | 264 | 14.90 |
| 06/17/2026 17:36 | 100 | 14.90 |
| 06/17/2026 17:35 | 38 | 14.87 |
| 06/17/2026 17:35 | 100 | 14.87 |
| 06/17/2026 17:35 | 14 | 14.87 |
| 06/17/2026 17:34 | 100 | 14.87 |
| 06/17/2026 17:34 | 90 | 14.88 |
| 06/17/2026 17:34 | 90 | 14.87 |
| 06/17/2026 17:33 | 2 | 14.87 |
| 06/17/2026 17:33 | 3 | 14.87 |
| 06/17/2026 17:33 | 6 | 14.87 |
| 06/17/2026 17:33 | 14 | 14.87 |
| 06/17/2026 17:33 | 20 | 14.87 |
| 06/17/2026 17:32 | 16 | 14.84 |
| 06/17/2026 17:32 | 26 | 14.84 |
| 06/17/2026 17:32 | 100 | 14.84 |
| 06/17/2026 17:32 | 17 | 14.83 |
| 06/17/2026 17:32 | 7 | 14.83 |
| 06/17/2026 17:32 | 14 | 14.81 |
| 06/17/2026 17:32 | 2 | 14.80 |
| 06/17/2026 17:32 | 10 | 14.80 |
| 06/17/2026 17:32 | 71 | 14.78 |
| 06/17/2026 17:32 | 10 | 14.78 |
| 06/17/2026 17:32 | 100 | 14.78 |
| 06/17/2026 17:32 | 29 | 14.77 |
| 06/17/2026 17:32 | 5 | 14.77 |
| 06/17/2026 17:32 | 100 | 14.77 |
| 06/17/2026 17:32 | 796 | 14.77 |
| 06/17/2026 17:32 | 4 | 14.77 |
| 06/17/2026 17:32 | 76 | 14.77 |
| 06/17/2026 17:32 | 100 | 14.79 |
| 06/17/2026 17:32 | 29 | 14.79 |
| 06/17/2026 17:32 | 3 | 14.79 |
| 06/17/2026 17:29 | 70 | 14.72 |
| 06/17/2026 17:28 | 70 | 14.71 |
| 06/17/2026 17:24 | 4 | 14.73 |
| 06/17/2026 17:24 | 1 | 14.73 |
| 06/17/2026 17:24 | 33 | 14.73 |
| 06/17/2026 17:24 | 5 | 14.72 |
| 06/17/2026 17:24 | 100 | 14.72 |
| 06/17/2026 17:24 | 5 | 14.70 |
| 06/17/2026 17:24 | 35 | 14.69 |
| 06/17/2026 17:24 | 310 | 14.69 |
| 06/17/2026 17:24 | 45 | 14.69 |
| 06/17/2026 17:24 | 83 | 14.69 |
| 06/17/2026 17:24 | 17 | 14.69 |
| 06/17/2026 17:24 | 3 | 14.69 |
| 06/17/2026 17:24 | 100 | 14.66 |
| 06/17/2026 17:24 | 20 | 14.66 |
| 06/17/2026 17:24 | 320 | 14.66 |
| 06/17/2026 17:24 | 137 | 14.66 |
| 06/17/2026 17:23 | 38 | 14.665 |
| 06/17/2026 17:23 | 5 | 14.665 |
| 06/17/2026 17:22 | 150 | 14.68 |
| 06/17/2026 17:22 | 20 | 14.69 |
| 06/17/2026 17:22 | 1 | 14.69 |
| 06/17/2026 17:22 | 20 | 14.695 |
| 06/17/2026 17:22 | 21 | 14.695 |
| 06/17/2026 17:22 | 10 | 14.695 |
| 06/17/2026 17:22 | 21 | 14.695 |
| 06/17/2026 17:22 | 21 | 14.695 |
| 06/17/2026 17:22 | 21 | 14.695 |
| 06/17/2026 17:22 | 21 | 14.695 |
| 06/17/2026 17:22 | 10 | 14.695 |
| 06/17/2026 17:22 | 10 | 14.695 |
| 06/17/2026 17:22 | 10 | 14.695 |
| 06/17/2026 17:22 | 21 | 14.695 |
| 06/17/2026 17:22 | 21 | 14.695 |
| 06/17/2026 17:22 | 10 | 14.695 |
| 06/17/2026 17:22 | 21 | 14.695 |
| 06/17/2026 17:22 | 10 | 14.695 |
| 06/17/2026 17:22 | 21 | 14.695 |
| 06/17/2026 17:22 | 21 | 14.695 |
| 06/17/2026 17:22 | 21 | 14.695 |
| 06/17/2026 17:22 | 21 | 14.695 |
| 06/17/2026 17:22 | 21 | 14.695 |
| 06/17/2026 17:22 | 38 | 14.695 |
| 06/17/2026 17:22 | 21 | 14.695 |
| 06/17/2026 17:22 | 38 | 14.695 |
| 06/17/2026 17:22 | 38 | 14.695 |
| 06/17/2026 17:21 | 2 | 14.695 |
| 06/17/2026 17:21 | 125 | 14.71 |
| 06/17/2026 17:21 | 150 | 14.695 |
| 06/17/2026 17:21 | 21 | 14.695 |
| 06/17/2026 17:21 | 150 | 14.695 |
| 06/17/2026 17:21 | 76 | 14.695 |
| 06/17/2026 17:21 | 21 | 14.695 |
| 06/17/2026 17:21 | 21 | 14.695 |
| 06/17/2026 17:21 | 21 | 14.695 |
| 06/17/2026 17:21 | 50 | 14.695 |
| 06/17/2026 17:21 | 100 | 14.70 |
| 06/17/2026 17:20 | 100 | 14.69 |
| 06/17/2026 17:20 | 28 | 14.69 |
| 06/17/2026 17:20 | 100 | 14.69 |
| 06/17/2026 17:20 | 14 | 14.68 |
| 06/17/2026 17:20 | 11 | 14.67 |
| 06/17/2026 17:20 | 33 | 14.68 |
| 06/17/2026 17:20 | 78 | 14.68 |
| 06/17/2026 17:20 | 38 | 14.69 |
| 06/17/2026 17:20 | 23 | 14.69 |
| 06/17/2026 17:20 | 1 | 14.69 |
| 06/17/2026 17:20 | 10 | 14.69 |
| 06/17/2026 17:20 | 27 | 14.69 |
| 06/17/2026 17:20 | 10 | 14.68 |
| 06/17/2026 17:20 | 71 | 14.68 |
| 06/17/2026 17:20 | 27 | 14.68 |
| 06/17/2026 17:20 | 6 | 14.67 |
| 06/17/2026 17:20 | 48 | 14.67 |
| 06/17/2026 17:20 | 100 | 14.67 |
| 06/17/2026 17:20 | 3 | 14.68 |
| 06/17/2026 17:20 | 3 | 14.68 |
| 06/17/2026 17:20 | 3 | 14.68 |
| 06/17/2026 17:20 | 14 | 14.69 |
| 06/17/2026 17:20 | 15 | 14.69 |
| 06/17/2026 17:20 | 200 | 14.69 |
| 06/17/2026 17:20 | 100 | 14.70 |
| 06/17/2026 17:20 | 41 | 14.71 |
| 06/17/2026 17:20 | 18 | 14.71 |
| 06/17/2026 17:20 | 4 | 14.72 |
| 06/17/2026 17:20 | 92 | 14.72 |
| 06/17/2026 17:19 | 1 | 14.74 |
| 06/17/2026 17:18 | 125 | 14.70 |
| 06/17/2026 17:16 | 1 | 14.70 |
| 06/17/2026 17:15 | 5 | 14.68 |
| 06/17/2026 17:15 | 3 | 14.68 |
| 06/17/2026 17:15 | 69 | 14.68 |
| 06/17/2026 17:15 | 7 | 14.68 |
| 06/17/2026 17:15 | 26 | 14.65 |
| 06/17/2026 17:15 | 12 | 14.65 |
| 06/17/2026 17:15 | 38 | 14.65 |
| 06/17/2026 17:15 | 50 | 14.65 |
| 06/17/2026 17:15 | 100 | 14.65 |
| 06/17/2026 17:15 | 5 | 14.66 |
| 06/17/2026 17:15 | 4 | 14.66 |
| 06/17/2026 17:15 | 7 | 14.66 |
| 06/17/2026 17:15 | 3 | 14.66 |
| 06/17/2026 17:15 | 4 | 14.65 |
| 06/17/2026 17:15 | 9 | 14.65 |
| 06/17/2026 17:15 | 13 | 14.65 |
| 06/17/2026 17:15 | 5 | 14.65 |
| 06/17/2026 17:15 | 100 | 14.64 |
| 06/17/2026 17:14 | 27 | 14.59 |
| 06/17/2026 17:13 | 47 | 14.61 |
| 06/17/2026 17:13 | 726 | 14.61 |
| 06/17/2026 17:13 | 38 | 14.61 |
| 06/17/2026 17:13 | 62 | 14.60 |
| 06/17/2026 17:13 | 38 | 14.60 |
| 06/17/2026 17:13 | 38 | 14.60 |
| 06/17/2026 17:13 | 2 | 14.60 |
| 06/17/2026 17:13 | 1 | 14.59 |
| 06/17/2026 17:13 | 1 | 14.59 |
| 06/17/2026 17:13 | 23 | 14.59 |
| 06/17/2026 17:13 | 1 | 14.59 |
| 06/17/2026 17:13 | 1 | 14.59 |
| 06/17/2026 17:13 | 12 | 14.59 |
| 06/17/2026 17:13 | 1 | 14.59 |
| 06/17/2026 17:13 | 1 | 14.59 |
| 06/17/2026 17:13 | 41 | 14.59 |
| 06/17/2026 17:13 | 18 | 14.59 |
| 06/17/2026 17:13 | 71 | 14.59 |
| 06/17/2026 17:13 | 100 | 14.59 |
| 06/17/2026 17:13 | 71 | 14.59 |
| 06/17/2026 17:13 | 49 | 14.57 |
| 06/17/2026 17:13 | 14 | 14.57 |
| 06/17/2026 17:13 | 15 | 14.57 |
| 06/17/2026 17:13 | 71 | 14.57 |
| 06/17/2026 17:13 | 18 | 14.56 |
| 06/17/2026 17:13 | 62 | 14.57 |
| 06/17/2026 17:13 | 36 | 14.57 |
| 06/17/2026 17:13 | 27 | 14.57 |
| 06/17/2026 17:13 | 81 | 14.60 |
| 06/17/2026 17:13 | 100 | 14.61 |
| 06/17/2026 17:13 | 70 | 14.60 |
| 06/17/2026 17:13 | 30 | 14.60 |
| 06/17/2026 17:13 | 117 | 14.60 |
| 06/17/2026 17:13 | 147 | 14.60 |
| 06/17/2026 17:13 | 100 | 14.60 |
| 06/17/2026 17:13 | 27 | 14.60 |
| 06/17/2026 17:13 | 54 | 14.60 |
| 06/17/2026 17:13 | 65 | 14.60 |
| 06/17/2026 17:13 | 100 | 14.59 |
| 06/17/2026 17:11 | 21 | 14.60 |
| 06/17/2026 17:11 | 58 | 14.60 |
| 06/17/2026 17:11 | 33 | 14.60 |
| 06/17/2026 17:11 | 100 | 14.59 |
| 06/17/2026 17:11 | 33 | 14.58 |
| 06/17/2026 17:11 | 48 | 14.58 |
| 06/17/2026 17:11 | 125 | 14.59 |
| 06/17/2026 17:11 | 73 | 14.60 |
| 06/17/2026 17:11 | 29 | 14.61 |
| 06/17/2026 17:11 | 71 | 14.61 |
| 06/17/2026 17:11 | 4 | 14.61 |
| 06/17/2026 17:11 | 57 | 14.61 |
| 06/17/2026 17:11 | 57 | 14.60 |
| 06/17/2026 17:11 | 21 | 14.61 |
| 06/17/2026 17:11 | 100 | 14.61 |
| 06/17/2026 17:11 | 100 | 14.61 |
| 06/17/2026 17:11 | 100 | 14.62 |
| 06/17/2026 17:11 | 100 | 14.62 |
| 06/17/2026 17:11 | 300 | 14.62 |
| 06/17/2026 17:10 | 4 | 14.67 |
| 06/17/2026 17:10 | 3 | 14.67 |
| 06/17/2026 17:10 | 50 | 14.67 |
| 06/17/2026 17:10 | 19 | 14.66 |
| 06/17/2026 17:10 | 3 | 14.65 |
| 06/17/2026 17:10 | 1 | 14.64 |
| 06/17/2026 17:10 | 3 | 14.64 |
| 06/17/2026 17:10 | 3 | 14.64 |
| 06/17/2026 17:10 | 3 | 14.64 |
| 06/17/2026 17:10 | 30 | 14.63 |
| 06/17/2026 17:10 | 35 | 14.63 |
| 06/17/2026 17:10 | 35 | 14.63 |
| 06/17/2026 17:10 | 35 | 14.63 |
| 06/17/2026 17:10 | 35 | 14.63 |
| 06/17/2026 17:10 | 9 | 14.63 |
| 06/17/2026 17:10 | 3 | 14.62 |
| 06/17/2026 17:09 | 2 | 14.59 |
| 06/17/2026 17:09 | 8 | 14.59 |
| 06/17/2026 17:09 | 50 | 14.55 |
| 06/17/2026 17:09 | 5 | 14.55 |
| 06/17/2026 17:09 | 100 | 14.55 |
| 06/17/2026 17:09 | 13 | 14.56 |
| 06/17/2026 17:09 | 87 | 14.56 |
| 06/17/2026 17:09 | 3 | 14.56 |
| 06/17/2026 17:05 | 45 | 14.59 |
| 06/17/2026 17:05 | 23 | 14.58 |
| 06/17/2026 17:04 | 19 | 14.57 |
| 06/17/2026 17:04 | 5 | 14.57 |
| 06/17/2026 17:04 | 18 | 14.535 |
| 06/17/2026 17:04 | 100 | 14.53 |
| 06/17/2026 17:04 | 48 | 14.53 |
| 06/17/2026 17:04 | 20 | 14.53 |
| 06/17/2026 17:04 | 200 | 14.54 |
| 06/17/2026 17:04 | 100 | 14.54 |
| 06/17/2026 17:04 | 5 | 14.56 |
| 06/17/2026 17:04 | 88 | 14.57 |
| 06/17/2026 17:04 | 100 | 14.57 |
| 06/17/2026 17:04 | 91 | 14.59 |
| 06/17/2026 17:03 | 29 | 14.57 |
| 06/17/2026 17:03 | 1 | 14.57 |
| 06/17/2026 17:03 | 100 | 14.59 |
| 06/17/2026 17:03 | 91 | 14.58 |
| 06/17/2026 17:03 | 2 | 14.62 |
| 06/17/2026 17:03 | 3 | 14.61 |
| 06/17/2026 17:03 | 14 | 14.61 |
| 06/17/2026 17:00 | 3 | 14.57 |
| 06/17/2026 17:00 | 5 | 14.55 |
| 06/17/2026 17:00 | 3 | 14.55 |
| 06/17/2026 17:00 | 1 | 14.55 |
| 06/17/2026 16:58 | 38 | 14.495 |
| 06/17/2026 16:58 | 26 | 14.53 |
| 06/17/2026 16:57 | 15 | 14.53 |
| 06/17/2026 16:57 | 70 | 14.47 |
| 06/17/2026 16:55 | 10 | 14.51 |
| 06/17/2026 16:55 | 100 | 14.51 |
| 06/17/2026 16:55 | 1 | 14.51 |
| 06/17/2026 16:55 | 100 | 14.51 |
| 06/17/2026 16:55 | 9 | 14.51 |
| 06/17/2026 16:55 | 70 | 14.54 |
| 06/17/2026 16:51 | 3 | 14.51 |
| 06/17/2026 16:51 | 36 | 14.51 |
| 06/17/2026 16:51 | 34 | 14.51 |
| 06/17/2026 16:51 | 66 | 14.51 |
| 06/17/2026 16:51 | 38 | 14.49 |
| 06/17/2026 16:50 | 100 | 14.48 |
| 06/17/2026 16:50 | 33 | 14.50 |
| 06/17/2026 16:49 | 42 | 14.49 |
| 06/17/2026 16:49 | 1 | 14.51 |
| 06/17/2026 16:49 | 4 | 14.51 |
| 06/17/2026 16:49 | 4 | 14.50 |
| 06/17/2026 16:49 | 100 | 14.49 |
| 06/17/2026 16:49 | 38 | 14.48 |
| 06/17/2026 16:49 | 100 | 14.48 |
| 06/17/2026 16:49 | 5 | 14.48 |
| 06/17/2026 16:49 | 5 | 14.48 |
| 06/17/2026 16:49 | 20 | 14.48 |
| 06/17/2026 16:49 | 5 | 14.48 |
| 06/17/2026 16:49 | 46 | 14.47 |
| 06/17/2026 16:49 | 54 | 14.47 |
| 06/17/2026 16:49 | 100 | 14.47 |
| 06/17/2026 16:47 | 36 | 14.43 |
| 06/17/2026 16:47 | 70 | 14.41 |
| 06/17/2026 16:47 | 15 | 14.42 |
| 06/17/2026 16:47 | 38 | 14.43 |
| 06/17/2026 16:47 | 100 | 14.43 |
| 06/17/2026 16:47 | 4 | 14.50 |
| 06/17/2026 16:46 | 4 | 14.49 |
| 06/17/2026 16:46 | 3 | 14.49 |
| 06/17/2026 16:45 | 70 | 14.44 |
| 06/17/2026 16:45 | 4 | 14.46 |
| 06/17/2026 16:45 | 28 | 14.47 |
| 06/17/2026 16:44 | 16 | 14.46 |
| 06/17/2026 16:44 | 70 | 14.46 |
| 06/17/2026 16:43 | 10 | 14.49 |
| 06/17/2026 16:42 | 8 | 14.47 |
| 06/17/2026 16:42 | 22 | 14.46 |
| 06/17/2026 16:42 | 17 | 14.46 |
| 06/17/2026 16:42 | 15 | 14.46 |
| 06/17/2026 16:42 | 25 | 14.46 |
| 06/17/2026 16:42 | 73 | 14.45 |
| 06/17/2026 16:42 | 25 | 14.45 |
| 06/17/2026 16:42 | 14 | 14.46 |
| 06/17/2026 16:42 | 61 | 14.46 |
| 06/17/2026 16:42 | 39 | 14.46 |
| 06/17/2026 16:42 | 34 | 14.46 |
| 06/17/2026 16:42 | 100 | 14.46 |
| 06/17/2026 16:42 | 100 | 14.46 |
| 06/17/2026 16:42 | 100 | 14.45 |
| 06/17/2026 16:41 | 300 | 14.41 |
| 06/17/2026 16:41 | 100 | 14.44 |
| 06/17/2026 16:41 | 300 | 14.40 |
| 06/17/2026 16:41 | 100 | 14.40 |
| 06/17/2026 16:41 | 200 | 14.40 |
| 06/17/2026 16:41 | 300 | 14.40 |
| 06/17/2026 16:41 | 100 | 14.40 |
| 06/17/2026 16:41 | 2 | 14.40 |
| 06/17/2026 16:41 | 10 | 14.40 |
| 06/17/2026 16:41 | 12 | 14.40 |
| 06/17/2026 16:41 | 47 | 14.40 |
| 06/17/2026 16:41 | 300 | 14.40 |
| 06/17/2026 16:41 | 300 | 14.40 |
| 06/17/2026 16:41 | 100 | 14.40 |
| 06/17/2026 16:41 | 200 | 14.40 |
| 06/17/2026 16:41 | 100 | 14.40 |
| 06/17/2026 16:41 | 300 | 14.40 |
| 06/17/2026 16:41 | 6 | 14.40 |
| 06/17/2026 16:41 | 6 | 14.40 |
| 06/17/2026 16:41 | 10 | 14.40 |
| 06/17/2026 16:41 | 100 | 14.40 |
| 06/17/2026 16:41 | 100 | 14.40 |
| 06/17/2026 16:41 | 91 | 14.40 |
| 06/17/2026 16:41 | 209 | 14.40 |
| 06/17/2026 16:41 | 5 | 14.40 |
| 06/17/2026 16:41 | 2 | 14.40 |
| 06/17/2026 16:41 | 100 | 14.40 |
| 06/17/2026 16:41 | 300 | 14.40 |
| 06/17/2026 16:41 | 76 | 14.39 |
| 06/17/2026 16:40 | 1 | 14.36 |
| 06/17/2026 16:40 | 300 | 14.34 |
| 06/17/2026 16:39 | 100 | 14.32 |
| 06/17/2026 16:39 | 13 | 14.35 |
| 06/17/2026 16:39 | 2 | 14.35 |
| 06/17/2026 16:39 | 98 | 14.35 |
| 06/17/2026 16:39 | 200 | 14.33 |
| 06/17/2026 16:39 | 24 | 14.34 |
| 06/17/2026 16:39 | 38 | 14.34 |
| 06/17/2026 16:39 | 38 | 14.34 |
| 06/17/2026 16:39 | 100 | 14.32 |
| 06/17/2026 16:39 | 112 | 14.32 |
| 06/17/2026 16:39 | 100 | 14.32 |
| 06/17/2026 16:39 | 100 | 14.32 |
| 06/17/2026 16:39 | 450 | 14.32 |
| 06/17/2026 16:39 | 100 | 14.315 |
| 06/17/2026 16:39 | 100 | 14.32 |
| 06/17/2026 16:39 | 9 | 14.32 |
| 06/17/2026 16:39 | 100 | 14.31 |
| 06/17/2026 16:39 | 91 | 14.32 |
| 06/17/2026 16:39 | 200 | 14.285 |
| 06/17/2026 16:39 | 1 | 14.31 |
| 06/17/2026 16:39 | 4 | 14.285 |
| 06/17/2026 16:39 | 5 | 14.28 |
| 06/17/2026 16:39 | 1 | 14.28 |
| 06/17/2026 16:39 | 46 | 14.28 |
| 06/17/2026 16:39 | 46 | 14.29 |
| 06/17/2026 16:38 | 50 | 14.30 |
| 06/17/2026 16:38 | 100 | 14.30 |
| 06/17/2026 16:38 | 100 | 14.30 |
| 06/17/2026 16:38 | 100 | 14.30 |
| 06/17/2026 16:38 | 150 | 14.30 |
| 06/17/2026 16:38 | 30 | 14.32 |
| 06/17/2026 16:38 | 11 | 14.32 |
| 06/17/2026 16:37 | 19 | 14.25 |
| 06/17/2026 16:37 | 30 | 14.25 |
| 06/17/2026 16:37 | 16 | 14.25 |
| 06/17/2026 16:37 | 14 | 14.25 |
| 06/17/2026 16:37 | 5 | 14.25 |
| 06/17/2026 16:37 | 30 | 14.24 |
| 06/17/2026 16:37 | 100 | 14.24 |
| 06/17/2026 16:37 | 51 | 14.24 |
| 06/17/2026 16:37 | 38 | 14.22 |
| 06/17/2026 16:37 | 38 | 14.22 |
| 06/17/2026 16:37 | 38 | 14.22 |
| 06/17/2026 16:37 | 10 | 14.22 |
| 06/17/2026 16:37 | 38 | 14.22 |
| 06/17/2026 16:37 | 38 | 14.22 |
| 06/17/2026 16:36 | 100 | 14.21 |
| 06/17/2026 16:36 | 38 | 14.22 |
| 06/17/2026 16:36 | 88 | 14.21 |
| 06/17/2026 16:36 | 62 | 14.21 |
| 06/17/2026 16:36 | 38 | 14.21 |
| 06/17/2026 16:36 | 100 | 14.23 |
| 06/17/2026 16:36 | 134 | 14.23 |
| 06/17/2026 16:36 | 100 | 14.23 |
| 06/17/2026 16:36 | 100 | 14.23 |
| 06/17/2026 16:36 | 100 | 14.23 |
| 06/17/2026 16:36 | 100 | 14.23 |
| 06/17/2026 16:36 | 38 | 14.24 |
| 06/17/2026 16:36 | 38 | 14.24 |
| 06/17/2026 16:36 | 38 | 14.24 |
| 06/17/2026 16:36 | 100 | 14.21 |
| 06/17/2026 16:36 | 10 | 14.23 |
| 06/17/2026 16:36 | 100 | 14.23 |
| 06/17/2026 16:36 | 100 | 14.22 |
| 06/17/2026 16:36 | 300 | 14.21 |
| 06/17/2026 16:36 | 100 | 14.21 |
| 06/17/2026 16:36 | 100 | 14.21 |
| 06/17/2026 16:36 | 100 | 14.22 |
| 06/17/2026 16:36 | 40 | 14.25 |
| 06/17/2026 16:36 | 60 | 14.25 |
| 06/17/2026 16:36 | 100 | 14.26 |
| 06/17/2026 16:36 | 20 | 14.28 |
| 06/17/2026 16:36 | 100 | 14.28 |
| 06/17/2026 16:36 | 100 | 14.28 |
| 06/17/2026 16:36 | 10 | 14.28 |
| 06/17/2026 16:36 | 100 | 14.30 |
| 06/17/2026 16:36 | 32 | 14.30 |
| 06/17/2026 16:36 | 40 | 14.32 |
| 06/17/2026 16:36 | 3 | 14.31 |
| 06/17/2026 16:36 | 36 | 14.32 |
| 06/17/2026 16:35 | 38 | 14.365 |
| 06/17/2026 16:35 | 38 | 14.365 |
| 06/17/2026 16:35 | 150 | 14.365 |
| 06/17/2026 16:35 | 50 | 14.365 |
| 06/17/2026 16:35 | 100 | 14.365 |
| 06/17/2026 16:34 | 100 | 14.37 |
| 06/17/2026 16:34 | 30 | 14.37 |
| 06/17/2026 16:34 | 100 | 14.37 |
| 06/17/2026 16:34 | 27 | 14.37 |
| 06/17/2026 16:34 | 30 | 14.37 |
| 06/17/2026 16:34 | 34 | 14.37 |
| 06/17/2026 16:34 | 34 | 14.36 |
| 06/17/2026 16:34 | 42 | 14.35 |
| 06/17/2026 16:34 | 630 | 14.35 |
| 06/17/2026 16:34 | 626 | 14.35 |
| 06/17/2026 16:34 | 100 | 14.35 |
| 06/17/2026 16:34 | 324 | 14.35 |
| 06/17/2026 16:34 | 386 | 14.35 |
| 06/17/2026 16:34 | 376 | 14.35 |
| 06/17/2026 16:34 | 340 | 14.35 |
| 06/17/2026 16:34 | 1127 | 14.35 |
| 06/17/2026 16:34 | 28 | 14.35 |
| 06/17/2026 16:34 | 42 | 14.35 |
| 06/17/2026 16:34 | 17 | 14.35 |
| 06/17/2026 16:34 | 73 | 14.34 |
| 06/17/2026 16:34 | 17 | 14.33 |
| 06/17/2026 16:34 | 28 | 14.34 |
| 06/17/2026 16:34 | 34 | 14.34 |
| 06/17/2026 16:34 | 100 | 14.35 |
| 06/17/2026 16:34 | 100 | 14.36 |
| 06/17/2026 16:34 | 10 | 14.37 |
| 06/17/2026 16:34 | 90 | 14.37 |
| 06/17/2026 16:34 | 110 | 14.375 |
| 06/17/2026 16:34 | 190 | 14.375 |
| 06/17/2026 16:34 | 100 | 14.375 |
| 06/17/2026 16:34 | 362 | 14.39 |
| 06/17/2026 16:34 | 38 | 14.39 |
| 06/17/2026 16:34 | 100 | 14.39 |
| 06/17/2026 16:34 | 10 | 14.39 |
| 06/17/2026 16:34 | 259 | 14.35 |
| 06/17/2026 16:34 | 38 | 14.35 |
| 06/17/2026 16:34 | 38 | 14.35 |
| 06/17/2026 16:34 | 91 | 14.39 |
| 06/17/2026 16:34 | 100 | 14.38 |
| 06/17/2026 16:34 | 100 | 14.38 |
| 06/17/2026 16:34 | 38 | 14.37 |
| 06/17/2026 16:34 | 2 | 14.35 |
| 06/17/2026 16:33 | 100 | 14.35 |
| 06/17/2026 16:33 | 38 | 14.36 |
| 06/17/2026 16:33 | 38 | 14.36 |
| 06/17/2026 16:33 | 38 | 14.35 |
| 06/17/2026 16:33 | 100 | 14.33 |
| 06/17/2026 16:33 | 6 | 14.36 |
| 06/17/2026 16:33 | 6 | 14.36 |
| 06/17/2026 16:33 | 200 | 14.37 |
| 06/17/2026 16:33 | 200 | 14.38 |
| 06/17/2026 16:33 | 38 | 14.40 |
| 06/17/2026 16:33 | 38 | 14.40 |
| 06/17/2026 16:33 | 100 | 14.41 |
| 06/17/2026 16:33 | 100 | 14.41 |
| 06/17/2026 16:33 | 145 | 14.42 |
| 06/17/2026 16:33 | 100 | 14.42 |
| 06/17/2026 16:32 | 1 | 14.45 |
| 06/17/2026 16:32 | 3 | 14.46 |
| 06/17/2026 16:32 | 3 | 14.475 |
| 06/17/2026 16:32 | 100 | 14.46 |
| 06/17/2026 16:32 | 3 | 14.46 |
| 06/17/2026 16:32 | 100 | 14.46 |
| 06/17/2026 16:32 | 5 | 14.46 |
| 06/17/2026 16:32 | 20 | 14.46 |
| 06/17/2026 16:32 | 100 | 14.46 |
| 06/17/2026 16:32 | 100 | 14.47 |
| 06/17/2026 16:32 | 8 | 14.47 |
| 06/17/2026 16:31 | 70 | 14.48 |
| 06/17/2026 16:31 | 100 | 14.525 |
| 06/17/2026 16:30 | 3 | 14.52 |
| 06/17/2026 16:30 | 2 | 14.485 |
| 06/17/2026 16:29 | 5 | 14.47 |
| 06/17/2026 16:29 | 100 | 14.47 |
| 06/17/2026 16:29 | 26 | 14.47 |
| 06/17/2026 16:29 | 100 | 14.47 |
| 06/17/2026 16:29 | 36 | 14.47 |
| 06/17/2026 16:29 | 64 | 14.47 |
| 06/17/2026 16:29 | 76 | 14.47 |
| 06/17/2026 16:29 | 100 | 14.47 |
| 06/17/2026 16:28 | 100 | 14.45 |
| 06/17/2026 16:28 | 100 | 14.44 |
| 06/17/2026 16:28 | 6 | 14.45 |
| 06/17/2026 16:28 | 100 | 14.45 |
| 06/17/2026 16:28 | 43 | 14.45 |
| 06/17/2026 16:28 | 201 | 14.45 |
| 06/17/2026 16:28 | 158 | 14.45 |
| 06/17/2026 16:28 | 43 | 14.45 |
| 06/17/2026 16:28 | 157 | 14.45 |
| 06/17/2026 16:28 | 1 | 14.45 |
| 06/17/2026 16:28 | 43 | 14.46 |
| 06/17/2026 16:28 | 57 | 14.46 |
| 06/17/2026 16:28 | 100 | 14.46 |
| 06/17/2026 16:26 | 18 | 14.49 |
| 06/17/2026 16:26 | 28 | 14.49 |
| 06/17/2026 16:26 | 1 | 14.50 |
| 06/17/2026 16:26 | 20 | 14.53 |
| 06/17/2026 16:26 | 40 | 14.53 |
| 06/17/2026 16:26 | 36 | 14.52 |
| 06/17/2026 16:26 | 80 | 14.53 |
| 06/17/2026 16:26 | 100 | 14.53 |
| 06/17/2026 16:26 | 5 | 14.53 |
| 06/17/2026 16:26 | 20 | 14.54 |
| 06/17/2026 16:26 | 10 | 14.54 |
| 06/17/2026 16:26 | 100 | 14.54 |
| 06/17/2026 16:26 | 40 | 14.54 |
| 06/17/2026 16:26 | 2 | 14.55 |
| 06/17/2026 16:26 | 100 | 14.55 |
| 06/17/2026 16:26 | 100 | 14.55 |
| 06/17/2026 16:26 | 5 | 14.55 |
| 06/17/2026 16:26 | 54 | 14.56 |
| 06/17/2026 16:26 | 100 | 14.56 |
| 06/17/2026 16:26 | 20 | 14.56 |
| 06/17/2026 16:26 | 20 | 14.57 |
| 06/17/2026 16:26 | 5 | 14.57 |
| 06/17/2026 16:26 | 100 | 14.61 |
| 06/17/2026 16:26 | 4 | 14.60 |
| 06/17/2026 16:26 | 4 | 14.60 |
| 06/17/2026 16:26 | 10 | 14.60 |
| 06/17/2026 16:26 | 1 | 14.57 |
| 06/17/2026 16:26 | 28 | 14.57 |
| 06/17/2026 16:26 | 28 | 14.575 |
| 06/17/2026 16:26 | 60 | 14.58 |
| 06/17/2026 16:26 | 7 | 14.57 |
| 06/17/2026 16:26 | 7 | 14.57 |
| 06/17/2026 16:26 | 100 | 14.57 |
| 06/17/2026 16:26 | 100 | 14.57 |
| 06/17/2026 16:25 | 40 | 14.56 |
| 06/17/2026 16:24 | 72 | 14.565 |
| 06/17/2026 16:24 | 28 | 14.565 |
| 06/17/2026 16:24 | 3 | 14.56 |
| 06/17/2026 16:24 | 25 | 14.56 |
| 06/17/2026 16:24 | 100 | 14.56 |
| 06/17/2026 16:24 | 13 | 14.57 |
| 06/17/2026 16:24 | 32 | 14.57 |
| 06/17/2026 16:24 | 38 | 14.59 |
| 06/17/2026 16:24 | 30 | 14.59 |
| 06/17/2026 16:24 | 100 | 14.58 |
| 06/17/2026 16:24 | 35 | 14.55 |
| 06/17/2026 16:24 | 36 | 14.54 |
| 06/17/2026 16:24 | 11 | 14.54 |
| 06/17/2026 16:24 | 19 | 14.53 |
| 06/17/2026 16:24 | 1 | 14.53 |
| 06/17/2026 16:24 | 100 | 14.53 |
| 06/17/2026 16:24 | 100 | 14.53 |
| 06/17/2026 16:23 | 47 | 14.51 |
| 06/17/2026 16:23 | 38 | 14.52 |
| 06/17/2026 16:23 | 11 | 14.50 |
| 06/17/2026 16:23 | 100 | 14.49 |
| 06/17/2026 16:23 | 100 | 14.49 |
| 06/17/2026 16:23 | 100 | 14.48 |
| 06/17/2026 16:23 | 70 | 14.48 |
| 06/17/2026 16:23 | 100 | 14.47 |
| 06/17/2026 16:23 | 143 | 14.47 |
| 06/17/2026 16:23 | 13 | 14.47 |
| 06/17/2026 16:23 | 52 | 14.45 |
| 06/17/2026 16:23 | 20 | 14.45 |
| 06/17/2026 16:23 | 34 | 14.45 |
| 06/17/2026 16:23 | 38 | 14.46 |
| 06/17/2026 16:23 | 66 | 14.45 |
| 06/17/2026 16:23 | 34 | 14.46 |
| 06/17/2026 16:23 | 100 | 14.46 |
| 06/17/2026 16:23 | 66 | 14.45 |
| 06/17/2026 16:23 | 100 | 14.45 |
| 06/17/2026 16:23 | 2 | 14.45 |
| 06/17/2026 16:23 | 83 | 14.46 |
| 06/17/2026 16:23 | 100 | 14.46 |
| 06/17/2026 16:23 | 4 | 14.46 |
| 06/17/2026 16:23 | 100 | 14.46 |
| 06/17/2026 16:23 | 42 | 14.46 |
| 06/17/2026 16:23 | 126 | 14.45 |
| 06/17/2026 16:23 | 42 | 14.45 |
| 06/17/2026 16:23 | 100 | 14.44 |
| 06/17/2026 16:23 | 74 | 14.45 |
| 06/17/2026 16:23 | 26 | 14.44 |
| 06/17/2026 16:23 | 100 | 14.45 |
| 06/17/2026 16:23 | 100 | 14.45 |
| 06/17/2026 16:23 | 32 | 14.44 |
| 06/17/2026 16:23 | 68 | 14.44 |
| 06/17/2026 16:23 | 32 | 14.44 |
| 06/17/2026 16:23 | 46 | 14.44 |
| 06/17/2026 16:23 | 46 | 14.44 |
| 06/17/2026 16:23 | 38 | 14.44 |
| 06/17/2026 16:23 | 100 | 14.45 |
| 06/17/2026 16:23 | 24 | 14.45 |
| 06/17/2026 16:23 | 38 | 14.45 |
| 06/17/2026 16:23 | 38 | 14.45 |
| 06/17/2026 16:23 | 38 | 14.45 |
| 06/17/2026 16:23 | 10 | 14.465 |
| 06/17/2026 16:23 | 38 | 14.465 |
| 06/17/2026 16:23 | 38 | 14.465 |
| 06/17/2026 16:22 | 100 | 14.465 |
| 06/17/2026 16:22 | 100 | 14.465 |
| 06/17/2026 16:22 | 100 | 14.465 |
| 06/17/2026 16:22 | 10 | 14.465 |
| 06/17/2026 16:22 | 38 | 14.465 |
| 06/17/2026 16:22 | 38 | 14.465 |
| 06/17/2026 16:22 | 24 | 14.46 |
| 06/17/2026 16:22 | 38 | 14.46 |
| 06/17/2026 16:22 | 38 | 14.46 |
| 06/17/2026 16:22 | 100 | 14.465 |
| 06/17/2026 16:22 | 38 | 14.465 |
| 06/17/2026 16:22 | 38 | 14.465 |
| 06/17/2026 16:22 | 38 | 14.465 |
| 06/17/2026 16:22 | 38 | 14.465 |
| 06/17/2026 16:22 | 38 | 14.465 |
| 06/17/2026 16:22 | 148 | 14.465 |
| 06/17/2026 16:21 | 248 | 14.465 |
| 06/17/2026 16:21 | 100 | 14.465 |
| 06/17/2026 16:21 | 38 | 14.465 |
| 06/17/2026 16:21 | 6 | 14.48 |
| 06/17/2026 16:21 | 17 | 14.48 |
| 06/17/2026 16:21 | 45 | 14.49 |
| 06/17/2026 16:21 | 17 | 14.49 |
| 06/17/2026 16:21 | 38 | 14.49 |
| 06/17/2026 16:21 | 3 | 14.49 |
| 06/17/2026 16:21 | 100 | 14.49 |
| 06/17/2026 16:21 | 100 | 14.49 |
| 06/17/2026 16:21 | 38 | 14.50 |
| 06/17/2026 16:21 | 38 | 14.51 |
| 06/17/2026 16:20 | 205 | 14.52 |
| 06/17/2026 16:20 | 50 | 14.52 |
| 06/17/2026 16:20 | 100 | 14.52 |
| 06/17/2026 16:20 | 50 | 14.52 |
| 06/17/2026 16:19 | 150 | 14.52 |
| 06/17/2026 16:18 | 38 | 14.52 |
| 06/17/2026 16:18 | 122 | 14.52 |
| 06/17/2026 16:18 | 26 | 14.52 |
| 06/17/2026 16:18 | 100 | 14.53 |
| 06/17/2026 16:18 | 10 | 14.53 |
| 06/17/2026 16:18 | 54 | 14.53 |
| 06/17/2026 16:18 | 198 | 14.52 |
| 06/17/2026 16:18 | 2 | 14.52 |
| 06/17/2026 16:18 | 135 | 14.49 |
| 06/17/2026 16:18 | 136 | 14.49 |
| 06/17/2026 16:18 | 59 | 14.49 |
| 06/17/2026 16:18 | 100 | 14.49 |
| 06/17/2026 16:18 | 38 | 14.49 |
| 06/17/2026 16:18 | 100 | 14.50 |
| 06/17/2026 16:18 | 82 | 14.50 |
| 06/17/2026 16:18 | 3 | 14.50 |
| 06/17/2026 16:18 | 16 | 14.50 |
| 06/17/2026 16:17 | 100 | 14.525 |
| 06/17/2026 16:17 | 93 | 14.51 |
| 06/17/2026 16:17 | 200 | 14.50 |
| 06/17/2026 16:17 | 100 | 14.50 |
| 06/17/2026 16:17 | 9 | 14.50 |
| 06/17/2026 16:17 | 9 | 14.49 |
| 06/17/2026 16:17 | 100 | 14.48 |
| 06/17/2026 16:17 | 100 | 14.48 |
| 06/17/2026 16:17 | 100 | 14.48 |
| 06/17/2026 16:16 | 100 | 14.46 |
| 06/17/2026 16:16 | 100 | 14.45 |
| 06/17/2026 16:16 | 100 | 14.45 |
| 06/17/2026 16:16 | 100 | 14.45 |
| 06/17/2026 16:16 | 100 | 14.45 |
| 06/17/2026 16:16 | 100 | 14.45 |
| 06/17/2026 16:16 | 100 | 14.45 |
| 06/17/2026 16:16 | 100 | 14.46 |
| 06/17/2026 16:16 | 16 | 14.46 |
| 06/17/2026 16:16 | 38 | 14.47 |
| 06/17/2026 16:15 | 100 | 14.43 |
| 06/17/2026 16:15 | 100 | 14.43 |
| 06/17/2026 16:15 | 100 | 14.43 |
| 06/17/2026 16:15 | 20 | 14.43 |
| 06/17/2026 16:15 | 7 | 14.40 |
| 06/17/2026 16:15 | 100 | 14.40 |
| 06/17/2026 16:15 | 100 | 14.40 |
| 06/17/2026 16:15 | 42 | 14.39 |
| 06/17/2026 16:15 | 11 | 14.39 |
| 06/17/2026 16:15 | 51 | 14.39 |
| 06/17/2026 16:15 | 2 | 14.40 |
| 06/17/2026 16:15 | 10 | 14.40 |
| 06/17/2026 16:15 | 10 | 14.40 |
| 06/17/2026 16:15 | 10 | 14.40 |
| 06/17/2026 16:15 | 10 | 14.40 |
| 06/17/2026 16:15 | 10 | 14.40 |
| 06/17/2026 16:15 | 10 | 14.40 |
| 06/17/2026 16:15 | 38 | 14.40 |
| 06/17/2026 16:15 | 100 | 14.40 |
| 06/17/2026 16:15 | 21 | 14.40 |
| 06/17/2026 16:15 | 38 | 14.40 |
| 06/17/2026 16:15 | 2 | 14.40 |
| 06/17/2026 16:15 | 46 | 14.40 |
| 06/17/2026 16:15 | 64 | 14.40 |
| 06/17/2026 16:15 | 200 | 14.40 |
| 06/17/2026 16:14 | 100 | 14.38 |
| 06/17/2026 16:14 | 64 | 14.38 |
| 06/17/2026 16:14 | 200 | 14.38 |
| 06/17/2026 16:14 | 200 | 14.38 |
| 06/17/2026 16:14 | 12 | 14.38 |
| 06/17/2026 16:14 | 4 | 14.37 |
| 06/17/2026 16:14 | 36 | 14.37 |
| 06/17/2026 16:14 | 9 | 14.37 |
| 06/17/2026 16:14 | 100 | 14.36 |
| 06/17/2026 16:14 | 100 | 14.36 |
| 06/17/2026 16:14 | 8 | 14.36 |
| 06/17/2026 16:14 | 20 | 14.36 |
| 06/17/2026 16:14 | 24 | 14.35 |
| 06/17/2026 16:14 | 38 | 14.35 |
| 06/17/2026 16:14 | 38 | 14.35 |
| 06/17/2026 16:13 | 41 | 14.345 |
| 06/17/2026 16:13 | 48 | 14.34 |
| 06/17/2026 16:13 | 27 | 14.34 |
| 06/17/2026 16:13 | 48 | 14.33 |
| 06/17/2026 16:13 | 38 | 14.31 |
| 06/17/2026 16:13 | 22 | 14.31 |
| 06/17/2026 16:13 | 10 | 14.31 |
| 06/17/2026 16:13 | 38 | 14.31 |
| 06/17/2026 16:13 | 100 | 14.31 |
| 06/17/2026 16:12 | 13 | 14.30 |
| 06/17/2026 16:12 | 22 | 14.30 |
| 06/17/2026 16:12 | 22 | 14.30 |
| 06/17/2026 16:12 | 100 | 14.30 |
| 06/17/2026 16:12 | 46 | 14.30 |
| 06/17/2026 16:12 | 54 | 14.30 |
| 06/17/2026 16:11 | 37 | 14.28 |
| 06/17/2026 16:11 | 100 | 14.28 |
| 06/17/2026 16:11 | 150 | 14.30 |
| 06/17/2026 16:11 | 50 | 14.30 |
| 06/17/2026 16:11 | 27 | 14.30 |
| 06/17/2026 16:11 | 40 | 14.30 |
| 06/17/2026 16:10 | 10 | 14.27 |
| 06/17/2026 16:10 | 68 | 14.26 |
| 06/17/2026 16:10 | 100 | 14.25 |
| 06/17/2026 16:10 | 62 | 14.26 |
| 06/17/2026 16:10 | 100 | 14.26 |
| 06/17/2026 16:10 | 20 | 14.25 |
| 06/17/2026 16:10 | 100 | 14.25 |
| 06/17/2026 16:10 | 80 | 14.235 |
| 06/17/2026 16:10 | 20 | 14.235 |
| 06/17/2026 16:10 | 100 | 14.235 |
| 06/17/2026 16:10 | 100 | 14.24 |
| 06/17/2026 16:10 | 100 | 14.24 |
| 06/17/2026 16:10 | 26 | 14.24 |
| 06/17/2026 16:10 | 150 | 14.25 |
| 06/17/2026 16:09 | 5 | 14.25 |
| 06/17/2026 16:09 | 47 | 14.25 |
| 06/17/2026 16:09 | 16 | 14.24 |
| 06/17/2026 16:09 | 9 | 14.24 |
| 06/17/2026 16:09 | 5 | 14.24 |
| 06/17/2026 16:09 | 15 | 14.24 |
| 06/17/2026 16:09 | 33 | 14.22 |
| 06/17/2026 16:09 | 129 | 14.22 |
| 06/17/2026 16:09 | 38 | 14.22 |
| 06/17/2026 16:09 | 100 | 14.21 |
| 06/17/2026 16:09 | 100 | 14.20 |
| 06/17/2026 16:09 | 100 | 14.20 |
| 06/17/2026 16:09 | 6 | 14.20 |
| 06/17/2026 16:09 | 16 | 14.20 |
| 06/17/2026 16:09 | 5 | 14.21 |
| 06/17/2026 16:09 | 100 | 14.20 |
| 06/17/2026 16:09 | 33 | 14.20 |
| 06/17/2026 16:09 | 33 | 14.20 |
| 06/17/2026 16:09 | 5 | 14.20 |
| 06/17/2026 16:09 | 33 | 14.20 |
| 06/17/2026 16:09 | 33 | 14.20 |
| 06/17/2026 16:09 | 15 | 14.20 |
| 06/17/2026 16:09 | 19 | 14.20 |
| 06/17/2026 16:09 | 33 | 14.20 |
| 06/17/2026 16:09 | 37 | 14.20 |
| 06/17/2026 16:09 | 30 | 14.20 |
| 06/17/2026 16:09 | 66 | 14.20 |
| 06/17/2026 16:09 | 5 | 14.20 |
| 06/17/2026 16:09 | 5 | 14.20 |
| 06/17/2026 16:09 | 1 | 14.20 |
| 06/17/2026 16:09 | 43 | 14.20 |
| 06/17/2026 16:09 | 6 | 14.20 |
| 06/17/2026 16:09 | 51 | 14.20 |
| 06/17/2026 16:09 | 49 | 14.20 |
| 06/17/2026 16:09 | 100 | 14.20 |
| 06/17/2026 16:09 | 100 | 14.20 |
| 06/17/2026 16:09 | 4 | 14.19 |
| 06/17/2026 16:09 | 20 | 14.19 |
| 06/17/2026 16:09 | 100 | 14.20 |
| 06/17/2026 16:09 | 100 | 14.18 |
| 06/17/2026 16:09 | 91 | 14.18 |
| 06/17/2026 16:09 | 14 | 14.19 |
| 06/17/2026 16:09 | 13 | 14.19 |
| 06/17/2026 16:09 | 34 | 14.19 |
| 06/17/2026 16:09 | 8 | 14.20 |
| 06/17/2026 16:09 | 33 | 14.20 |
| 06/17/2026 16:09 | 5 | 14.20 |
| 06/17/2026 16:09 | 34 | 14.20 |
| 06/17/2026 16:09 | 34 | 14.20 |
| 06/17/2026 16:09 | 34 | 14.20 |
| 06/17/2026 16:09 | 6 | 14.20 |
| 06/17/2026 16:09 | 20 | 14.20 |
| 06/17/2026 16:09 | 86 | 14.20 |
| 06/17/2026 16:09 | 100 | 14.20 |
| 06/17/2026 16:09 | 100 | 14.20 |
| 06/17/2026 16:09 | 14 | 14.17 |
| 06/17/2026 16:09 | 34 | 14.17 |
| 06/17/2026 16:09 | 52 | 14.17 |
| 06/17/2026 16:09 | 48 | 14.17 |
| 06/17/2026 16:09 | 100 | 14.19 |
| 06/17/2026 16:09 | 10 | 14.18 |
| 06/17/2026 16:09 | 15 | 14.18 |
| 06/17/2026 16:09 | 3 | 14.18 |
| 06/17/2026 16:09 | 100 | 14.18 |
| 06/17/2026 16:09 | 10 | 14.19 |
| 06/17/2026 16:09 | 10 | 14.19 |
| 06/17/2026 16:09 | 15 | 14.19 |
| 06/17/2026 16:09 | 10 | 14.20 |
| 06/17/2026 16:09 | 12 | 14.22 |
| 06/17/2026 16:08 | 14 | 14.23 |
| 06/17/2026 16:08 | 100 | 14.24 |
| 06/17/2026 16:07 | 100 | 14.23 |
| 06/17/2026 16:07 | 2 | 14.26 |
| 06/17/2026 16:07 | 300 | 14.23 |
| 06/17/2026 16:07 | 100 | 14.21 |
| 06/17/2026 16:07 | 75 | 14.18 |
| 06/17/2026 16:07 | 25 | 14.18 |
| 06/17/2026 16:07 | 25 | 14.18 |
| 06/17/2026 16:07 | 100 | 14.18 |
| 06/17/2026 16:07 | 1 | 14.19 |
| 06/17/2026 16:07 | 100 | 14.19 |
| 06/17/2026 16:07 | 25 | 14.17 |
| 06/17/2026 16:06 | 300 | 14.17 |
| 06/17/2026 16:06 | 68 | 14.17 |
| 06/17/2026 16:06 | 9 | 14.17 |
| 06/17/2026 16:06 | 5 | 14.17 |
| 06/17/2026 16:06 | 9 | 14.17 |
| 06/17/2026 16:06 | 300 | 14.16 |
| 06/17/2026 16:06 | 15 | 14.16 |
| 06/17/2026 16:06 | 9 | 14.17 |
| 06/17/2026 16:06 | 32 | 14.17 |
| 06/17/2026 16:06 | 18 | 14.17 |
| 06/17/2026 16:06 | 32 | 14.20 |
| 06/17/2026 16:06 | 18 | 14.20 |
| 06/17/2026 16:06 | 50 | 14.20 |
| 06/17/2026 16:06 | 18 | 14.17 |
| 06/17/2026 16:06 | 9 | 14.17 |
| 06/17/2026 16:06 | 18 | 14.18 |
| 06/17/2026 16:06 | 20 | 14.18 |
| 06/17/2026 16:06 | 100 | 14.18 |
| 06/17/2026 16:06 | 100 | 14.19 |
| 06/17/2026 16:06 | 200 | 14.19 |
| 06/17/2026 16:06 | 10 | 14.20 |
| 06/17/2026 16:06 | 18 | 14.20 |
| 06/17/2026 16:06 | 25 | 14.21 |
| 06/17/2026 16:06 | 300 | 14.23 |
| 06/17/2026 16:06 | 10 | 14.23 |
| 06/17/2026 16:06 | 40 | 14.21 |
| 06/17/2026 16:06 | 36 | 14.20 |
| 06/17/2026 16:06 | 80 | 14.20 |
| 06/17/2026 16:04 | 16 | 14.17 |
| 06/17/2026 16:04 | 7 | 14.17 |
| 06/17/2026 16:04 | 41 | 14.15 |
| 06/17/2026 16:03 | 41 | 14.17 |
| 06/17/2026 16:03 | 45 | 14.15 |
| 06/17/2026 16:03 | 49 | 14.15 |
| 06/17/2026 16:03 | 36 | 14.16 |
| 06/17/2026 16:03 | 1 | 14.18 |
| 06/17/2026 16:03 | 99 | 14.18 |
| 06/17/2026 16:03 | 1 | 14.19 |
| 06/17/2026 16:03 | 6 | 14.19 |
| 06/17/2026 16:03 | 6 | 14.19 |
| 06/17/2026 16:03 | 12 | 14.20 |
| 06/17/2026 16:03 | 49 | 14.20 |
| 06/17/2026 16:03 | 76 | 14.20 |
| 06/17/2026 16:03 | 12 | 14.20 |
| 06/17/2026 16:03 | 10 | 14.20 |
| 06/17/2026 16:03 | 12 | 14.20 |
| 06/17/2026 16:03 | 19 | 14.20 |
| 06/17/2026 16:03 | 8 | 14.21 |
| 06/17/2026 16:03 | 28 | 14.235 |
| 06/17/2026 16:03 | 13 | 14.24 |
| 06/17/2026 16:02 | 100 | 14.255 |
| 06/17/2026 16:01 | 100 | 14.24 |
| 06/17/2026 16:01 | 19 | 14.24 |
| 06/17/2026 16:01 | 85 | 14.20 |
| 06/17/2026 16:01 | 125 | 14.21 |
| 06/17/2026 16:01 | 16 | 14.24 |
| 06/17/2026 16:01 | 11 | 14.28 |
| 06/17/2026 16:01 | 18 | 14.26 |
| 06/17/2026 16:01 | 58 | 14.26 |
| 06/17/2026 16:01 | 26 | 14.26 |
| 06/17/2026 16:01 | 189 | 14.26 |
| 06/17/2026 16:01 | 26 | 14.26 |
| 06/17/2026 16:01 | 74 | 14.26 |
| 06/17/2026 16:01 | 6 | 14.26 |
| 06/17/2026 16:01 | 10 | 14.25 |
| 06/17/2026 16:01 | 77 | 14.205 |
| 06/17/2026 16:01 | 300 | 14.21 |
| 06/17/2026 16:00 | 29 | 14.20 |
| 06/17/2026 16:00 | 14 | 14.20 |
| 06/17/2026 16:00 | 21 | 14.16 |
| 06/17/2026 16:00 | 38 | 14.16 |
| 06/17/2026 16:00 | 41 | 14.16 |
| 06/17/2026 16:00 | 10 | 14.16 |
| 06/17/2026 16:00 | 17 | 14.16 |
| 06/17/2026 16:00 | 26 | 14.16 |
| 06/17/2026 16:00 | 3 | 14.17 |
| 06/17/2026 16:00 | 27 | 14.17 |
| 06/17/2026 16:00 | 38 | 14.17 |
| 06/17/2026 16:00 | 35 | 14.17 |
| 06/17/2026 16:00 | 3 | 14.17 |
| 06/17/2026 16:00 | 127 | 14.19 |
| 06/17/2026 16:00 | 53 | 14.17 |
| 06/17/2026 16:00 | 38 | 14.17 |
| 06/17/2026 16:00 | 100 | 14.17 |
| 06/17/2026 16:00 | 6 | 14.17 |
| 06/17/2026 16:00 | 47 | 14.17 |
| 06/17/2026 16:00 | 53 | 14.17 |
| 06/17/2026 16:00 | 100 | 14.18 |
| 06/17/2026 16:00 | 100 | 14.18 |
| 06/17/2026 16:00 | 62 | 14.18 |
| 06/17/2026 16:00 | 159 | 14.18 |
| 06/17/2026 16:00 | 8 | 14.18 |
| 06/17/2026 16:00 | 42 | 14.18 |
| 06/17/2026 16:00 | 20 | 14.18 |
| 06/17/2026 16:00 | 38 | 14.18 |
| 06/17/2026 16:00 | 62 | 14.19 |
| 06/17/2026 16:00 | 38 | 14.19 |
| 06/17/2026 15:59 | 38 | 14.26 |
| 06/17/2026 15:59 | 38 | 14.26 |
| 06/17/2026 15:59 | 38 | 14.26 |
| 06/17/2026 15:59 | 38 | 14.26 |
| 06/17/2026 15:57 | 100 | 14.25 |
| 06/17/2026 15:57 | 1 | 14.22 |
| 06/17/2026 15:57 | 16 | 14.22 |
| 06/17/2026 15:57 | 83 | 14.22 |
| 06/17/2026 15:57 | 17 | 14.22 |
| 06/17/2026 15:57 | 100 | 14.23 |
| 06/17/2026 15:57 | 100 | 14.23 |
| 06/17/2026 15:56 | 7 | 14.29 |
| 06/17/2026 15:56 | 1 | 14.29 |
| 06/17/2026 15:56 | 100 | 14.29 |
| 06/17/2026 15:55 | 20 | 14.27 |
| 06/17/2026 15:55 | 228 | 14.26 |
| 06/17/2026 15:55 | 72 | 14.26 |
| 06/17/2026 15:55 | 88 | 14.26 |
| 06/17/2026 15:55 | 88 | 14.26 |
| 06/17/2026 15:54 | 20 | 14.25 |
| 06/17/2026 15:54 | 80 | 14.25 |
| 06/17/2026 15:54 | 20 | 14.24 |
| 06/17/2026 15:54 | 1 | 14.21 |
| 06/17/2026 15:54 | 17 | 14.21 |
| 06/17/2026 15:54 | 10 | 14.23 |
| 06/17/2026 15:54 | 100 | 14.23 |
| 06/17/2026 15:54 | 34 | 14.24 |
| 06/17/2026 15:54 | 4 | 14.24 |
| 06/17/2026 15:53 | 38 | 14.275 |
| 06/17/2026 15:52 | 100 | 14.27 |
| 06/17/2026 15:52 | 95 | 14.24 |
| 06/17/2026 15:52 | 5 | 14.24 |
| 06/17/2026 15:52 | 100 | 14.26 |
| 06/17/2026 15:52 | 24 | 14.26 |
| 06/17/2026 15:52 | 76 | 14.26 |
| 06/17/2026 15:52 | 4 | 14.26 |
| 06/17/2026 15:52 | 98 | 14.26 |
| 06/17/2026 15:52 | 102 | 14.26 |
| 06/17/2026 15:52 | 100 | 14.28 |
| 06/17/2026 15:52 | 2 | 14.28 |
| 06/17/2026 15:52 | 8 | 14.28 |
| 06/17/2026 15:52 | 100 | 14.28 |
| 06/17/2026 15:52 | 52 | 14.28 |
| 06/17/2026 15:52 | 48 | 14.28 |
| 06/17/2026 15:52 | 100 | 14.28 |
| 06/17/2026 15:52 | 162 | 14.29 |
| 06/17/2026 15:52 | 38 | 14.29 |
| 06/17/2026 15:52 | 100 | 14.29 |
| 06/17/2026 15:52 | 4 | 14.325 |
| 06/17/2026 15:52 | 1 | 14.325 |
| 06/17/2026 15:51 | 63 | 14.36 |
| 06/17/2026 15:51 | 100 | 14.36 |
| 06/17/2026 15:49 | 100 | 14.27 |
| 06/17/2026 15:48 | 38 | 14.24 |
| 06/17/2026 15:47 | 12 | 14.22 |
| 06/17/2026 15:47 | 4 | 14.22 |
| 06/17/2026 15:46 | 2 | 14.15 |
| 06/17/2026 15:46 | 100 | 14.16 |
| 06/17/2026 15:46 | 100 | 14.16 |
| 06/17/2026 15:46 | 110 | 14.14 |
| 06/17/2026 15:46 | 190 | 14.14 |
| 06/17/2026 15:46 | 45 | 14.14 |
| 06/17/2026 15:46 | 45 | 14.14 |
| 06/17/2026 15:46 | 55 | 14.14 |
| 06/17/2026 15:46 | 22 | 14.14 |
| 06/17/2026 15:46 | 23 | 14.14 |
| 06/17/2026 15:46 | 65 | 14.14 |
| 06/17/2026 15:46 | 100 | 14.15 |
| 06/17/2026 15:46 | 4 | 14.20 |
| 06/17/2026 15:46 | 38 | 14.16 |
| 06/17/2026 15:46 | 60 | 14.175 |
| 06/17/2026 15:46 | 1 | 14.15 |
| 06/17/2026 15:46 | 200 | 14.14 |
| 06/17/2026 15:44 | 2 | 14.09 |
| 06/17/2026 15:43 | 1 | 14.10 |
| 06/17/2026 15:43 | 3 | 14.10 |
| 06/17/2026 15:43 | 15 | 14.10 |
| 06/17/2026 15:43 | 100 | 14.03 |
| 06/17/2026 15:42 | 178 | 14.07 |
| 06/17/2026 15:42 | 10 | 14.07 |
| 06/17/2026 15:42 | 100 | 14.06 |
| 06/17/2026 15:41 | 100 | 13.98 |
| 06/17/2026 15:41 | 1 | 13.96 |
| 06/17/2026 15:41 | 99 | 13.96 |
| 06/17/2026 15:41 | 100 | 13.96 |
| 06/17/2026 15:41 | 1 | 13.98 |
| 06/17/2026 15:41 | 30 | 13.99 |
| 06/17/2026 15:41 | 55 | 14.01 |
| 06/17/2026 15:41 | 15 | 14.01 |
| 06/17/2026 15:41 | 52 | 14.03 |
| 06/17/2026 15:41 | 2 | 14.02 |
| 06/17/2026 15:41 | 100 | 14.01 |
| 06/17/2026 15:40 | 100 | 13.98 |
| 06/17/2026 15:40 | 3 | 13.94 |
| 06/17/2026 15:40 | 141 | 13.94 |
| 06/17/2026 15:40 | 1042 | 13.93 |
| 06/17/2026 15:40 | 258 | 13.93 |
| 06/17/2026 15:40 | 85 | 13.88 |
| 06/17/2026 15:40 | 1 | 13.88 |
| 06/17/2026 15:39 | 3 | 13.88 |
| 06/17/2026 15:39 | 1 | 13.88 |
| 06/17/2026 15:39 | 73 | 13.88 |
| 06/17/2026 15:39 | 13 | 13.88 |
| 06/17/2026 15:39 | 3 | 13.88 |
| 06/17/2026 15:38 | 8 | 13.91 |
| 06/17/2026 15:38 | 73 | 13.96 |
| 06/17/2026 15:37 | 3 | 13.88 |
| 06/17/2026 15:36 | 3 | 13.79 |
| 06/17/2026 15:35 | 100 | 13.74 |
| 06/17/2026 15:34 | 44 | 13.74 |
| 06/17/2026 15:34 | 100 | 13.75 |
| 06/17/2026 15:30 | 36 | 13.94 |
| 06/17/2026 15:30 | 64 | 13.93 |
| 06/17/2026 15:30 | 36 | 13.93 |
| 06/17/2026 15:30 | 100 | 13.89 |
| 06/17/2026 15:30 | 100 | 13.89 |
| 06/17/2026 15:30 | 300 | 13.63 |
| 06/17/2026 15:30 | 74 | 13.64 |
| 06/17/2026 15:30 | 3685 | 13.64 |
| 06/17/2026 15:26 | 250 | 13.60 |
| 06/17/2026 15:25 | 8 | 13.60 |
| 06/17/2026 15:25 | 8 | 13.60 |
| 06/17/2026 15:25 | 8 | 13.60 |
| 06/17/2026 15:25 | 8 | 13.60 |
| 06/17/2026 15:25 | 8 | 13.60 |
| 06/17/2026 15:25 | 8 | 13.60 |
| 06/17/2026 14:32 | 250 | 13.70 |
| 06/17/2026 14:32 | 250 | 13.70 |