Cullinan Thera Rg
CGEM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
20.34
+0.70 ( +3.56% )
20.34
3,400
20.37
700
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 20.34
08/14/2026 23:20 20.34
08/14/2026 22:30 20.34
08/14/2026 22:00 1 20.43
08/14/2026 22:00 2 20.43
08/14/2026 22:00 6 20.43
08/14/2026 22:00 4 20.43
08/14/2026 22:00 4 20.43
08/14/2026 22:00 2 20.43
08/14/2026 22:00 3 20.43
08/14/2026 22:00 2 20.43
08/14/2026 22:00 2 20.43
08/14/2026 22:00 1 20.43
08/14/2026 22:00 1 20.43
08/14/2026 22:00 1 20.43
08/14/2026 22:00 1 20.41
08/14/2026 22:00 20.34
08/14/2026 22:00 77453 20.34
08/14/2026 21:59 99 20.34
08/14/2026 21:59 101 20.34
08/14/2026 21:59 12 20.355
08/14/2026 21:59 13 20.35
08/14/2026 21:59 300 20.36
08/14/2026 21:59 200 20.36
08/14/2026 21:59 21 20.365
08/14/2026 21:59 100 20.36
08/14/2026 21:59 90 20.35
08/14/2026 21:59 100 20.35
08/14/2026 21:59 10 20.35
08/14/2026 21:59 27 20.37
08/14/2026 21:59 86 20.37
08/14/2026 21:59 20 20.37
08/14/2026 21:59 91 20.36
08/14/2026 21:59 9 20.36
08/14/2026 21:59 8 20.36
08/14/2026 21:59 92 20.36
08/14/2026 21:59 5 20.36
08/14/2026 21:59 15 20.36
08/14/2026 21:59 2 20.345
08/14/2026 21:59 40 20.35
08/14/2026 21:59 4 20.34
08/14/2026 21:59 5 20.34
08/14/2026 21:59 10 20.33
08/14/2026 21:59 22 20.33
08/14/2026 21:59 83 20.33
08/14/2026 21:59 57 20.33
08/14/2026 21:59 53 20.33
08/14/2026 21:59 102 20.33
08/14/2026 21:59 4 20.35
08/14/2026 21:59 3 20.33
08/14/2026 21:59 46 20.34
08/14/2026 21:59 28 20.33
08/14/2026 21:59 10 20.33
08/14/2026 21:59 100 20.33
08/14/2026 21:59 51 20.34
08/14/2026 21:59 12 20.34
08/14/2026 21:59 6 20.33
08/14/2026 21:59 8 20.33
08/14/2026 21:59 68 20.34
08/14/2026 21:59 121 20.33
08/14/2026 21:59 46 20.35
08/14/2026 21:59 1 20.34
08/14/2026 21:59 19 20.35
08/14/2026 21:59 58 20.34
08/14/2026 21:59 17 20.34
08/14/2026 21:59 3 20.35
08/14/2026 21:59 36 20.35
08/14/2026 21:59 1 20.34
08/14/2026 21:59 33 20.34
08/14/2026 21:59 17 20.35
08/14/2026 21:59 4 20.34
08/14/2026 21:59 8 20.34
08/14/2026 21:59 13 20.35
08/14/2026 21:59 34 20.35
08/14/2026 21:59 4 20.35
08/14/2026 21:59 25 20.34
08/14/2026 21:59 77 20.35
08/14/2026 21:59 8 20.34
08/14/2026 21:59 4 20.35
08/14/2026 21:59 1 20.34
08/14/2026 21:59 4 20.35
08/14/2026 21:59 34 20.34
08/14/2026 21:59 6 20.34
08/14/2026 21:59 65 20.34
08/14/2026 21:59 14 20.34
08/14/2026 21:59 1 20.34
08/14/2026 21:59 2 20.33
08/14/2026 21:59 48 20.35
08/14/2026 21:59 100 20.35
08/14/2026 21:59 246 20.35
08/14/2026 21:59 100 20.35
08/14/2026 21:59 4 20.35
08/14/2026 21:59 300 20.35
08/14/2026 21:59 1500 20.35
08/14/2026 21:59 2 20.35
08/14/2026 21:59 4 20.35
08/14/2026 21:59 100 20.35
08/14/2026 21:59 15 20.35
08/14/2026 21:59 32 20.35
08/14/2026 21:59 1 20.35
08/14/2026 21:59 1 20.35
08/14/2026 21:59 18 20.35
08/14/2026 21:59 1 20.35
08/14/2026 21:59 4 20.355
08/14/2026 21:59 22 20.355
08/14/2026 21:59 32 20.355
08/14/2026 21:59 2 20.35
08/14/2026 21:59 18 20.36
08/14/2026 21:59 16 20.36
08/14/2026 21:59 29 20.36
08/14/2026 21:59 8 20.37
08/14/2026 21:59 1 20.37
08/14/2026 21:59 6 20.37
08/14/2026 21:59 48 20.37
08/14/2026 21:59 81 20.36
08/14/2026 21:59 28 20.36
08/14/2026 21:59 52 20.36
08/14/2026 21:59 10 20.37
08/14/2026 21:59 2 20.36
08/14/2026 21:59 3 20.36
08/14/2026 21:59 29 20.36
08/14/2026 21:59 70 20.36
08/14/2026 21:59 1 20.36
08/14/2026 21:59 77 20.36
08/14/2026 21:59 97 20.36
08/14/2026 21:59 3 20.36
08/14/2026 21:59 100 20.36
08/14/2026 21:59 60 20.36
08/14/2026 21:59 3 20.36
08/14/2026 21:59 100 20.36
08/14/2026 21:59 66 20.36
08/14/2026 21:59 34 20.36
08/14/2026 21:59 18 20.36
08/14/2026 21:59 47 20.36
08/14/2026 21:59 13 20.36
08/14/2026 21:59 23 20.36
08/14/2026 21:59 13 20.36
08/14/2026 21:59 5 20.36
08/14/2026 21:59 31 20.36
08/14/2026 21:59 40 20.36
08/14/2026 21:59 49 20.36
08/14/2026 21:59 35 20.36
08/14/2026 21:59 46 20.36
08/14/2026 21:59 61 20.36
08/14/2026 21:59 1 20.36
08/14/2026 21:59 2 20.35
08/14/2026 21:59 100 20.35
08/14/2026 21:59 95 20.35
08/14/2026 21:59 3 20.35
08/14/2026 21:59 33 20.36
08/14/2026 21:59 31 20.36
08/14/2026 21:59 38 20.36
08/14/2026 21:59 8 20.36
08/14/2026 21:59 26 20.35
08/14/2026 21:59 1 20.36
08/14/2026 21:59 1 20.36
08/14/2026 21:59 50 20.35
08/14/2026 21:59 18 20.36
08/14/2026 21:59 48 20.36
08/14/2026 21:59 170 20.36
08/14/2026 21:59 25 20.36
08/14/2026 21:59 111 20.36
08/14/2026 21:59 24 20.36
08/14/2026 21:59 83 20.36
08/14/2026 21:59 100 20.36
08/14/2026 21:59 82 20.36
08/14/2026 21:59 100 20.35
08/14/2026 21:59 80 20.35
08/14/2026 21:59 79 20.34
08/14/2026 21:59 278 20.34
08/14/2026 21:59 91 20.34
08/14/2026 21:59 9 20.34
08/14/2026 21:59 1 20.34
08/14/2026 21:59 22 20.34
08/14/2026 21:59 72 20.34
08/14/2026 21:59 46 20.34
08/14/2026 21:59 1 20.33
08/14/2026 21:59 125 20.34
08/14/2026 21:59 6 20.34
08/14/2026 21:59 3 20.34
08/14/2026 21:59 89 20.335
08/14/2026 21:59 11 20.335
08/14/2026 21:59 5 20.33
08/14/2026 21:59 8 20.33
08/14/2026 21:59 105 20.34
08/14/2026 21:59 3 20.34
08/14/2026 21:59 42 20.35
08/14/2026 21:59 132 20.35
08/14/2026 21:59 9 20.35
08/14/2026 21:59 37 20.35
08/14/2026 21:59 9 20.35
08/14/2026 21:59 26 20.35
08/14/2026 21:59 105 20.35
08/14/2026 21:59 100 20.33
08/14/2026 21:59 23 20.33
08/14/2026 21:59 1 20.33
08/14/2026 21:59 100 20.34
08/14/2026 21:59 100 20.34
08/14/2026 21:59 100 20.34
08/14/2026 21:59 128 20.34
08/14/2026 21:59 100 20.35
08/14/2026 21:59 1 20.35
08/14/2026 21:59 200 20.34
08/14/2026 21:59 100 20.34
08/14/2026 21:59 100 20.34
08/14/2026 21:59 50 20.34
08/14/2026 21:59 300 20.34
08/14/2026 21:59 25 20.34
08/14/2026 21:59 50 20.34
08/14/2026 21:59 200 20.34
08/14/2026 21:59 78 20.34
08/14/2026 21:59 400 20.34
08/14/2026 21:59 2 20.34
08/14/2026 21:59 25 20.34
08/14/2026 21:59 10 20.34
08/14/2026 21:59 100 20.34
08/14/2026 21:59 6 20.34
08/14/2026 21:59 24 20.34
08/14/2026 21:59 28 20.34
08/14/2026 21:59 107 20.34
08/14/2026 21:59 32 20.34
08/14/2026 21:59 129 20.34
08/14/2026 21:59 676 20.34
08/14/2026 21:59 32 20.34
08/14/2026 21:59 47 20.34
08/14/2026 21:59 5 20.34
08/14/2026 21:59 300 20.34
08/14/2026 21:59 184 20.34
08/14/2026 21:59 300 20.34
08/14/2026 21:59 117 20.34
08/14/2026 21:59 57 20.34
08/14/2026 21:59 43 20.33
08/14/2026 21:58 7 20.32
08/14/2026 21:58 2 20.32
08/14/2026 21:58 100 20.33
08/14/2026 21:58 51 20.32
08/14/2026 21:58 4 20.32
08/14/2026 21:58 174 20.32
08/14/2026 21:58 100 20.32
08/14/2026 21:58 200 20.32
08/14/2026 21:58 62 20.32
08/14/2026 21:58 46 20.32
08/14/2026 21:58 141 20.32
08/14/2026 21:58 68 20.32
08/14/2026 21:58 100 20.32
08/14/2026 21:58 83 20.32
08/14/2026 21:58 17 20.32
08/14/2026 21:58 53 20.32
08/14/2026 21:58 147 20.32
08/14/2026 21:58 100 20.32
08/14/2026 21:58 3 20.32
08/14/2026 21:58 2 20.32
08/14/2026 21:58 2 20.32
08/14/2026 21:58 35 20.32
08/14/2026 21:58 7 20.32
08/14/2026 21:58 34 20.32
08/14/2026 21:58 49 20.32
08/14/2026 21:58 68 20.32
08/14/2026 21:58 100 20.31
08/14/2026 21:58 93 20.31
08/14/2026 21:58 7 20.31
08/14/2026 21:58 100 20.31
08/14/2026 21:58 116 20.32
08/14/2026 21:58 24 20.32
08/14/2026 21:58 65 20.32
08/14/2026 21:58 5 20.32
08/14/2026 21:58 78 20.32
08/14/2026 21:58 1 20.32
08/14/2026 21:58 300 20.32
08/14/2026 21:58 100 20.32
08/14/2026 21:58 34 20.32
08/14/2026 21:58 1 20.32
08/14/2026 21:58 63 20.32
08/14/2026 21:58 5 20.32
08/14/2026 21:58 30 20.32
08/14/2026 21:58 100 20.32
08/14/2026 21:58 81 20.32
08/14/2026 21:58 100 20.31
08/14/2026 21:58 100 20.31
08/14/2026 21:58 100 20.30
08/14/2026 21:58 100 20.29
08/14/2026 21:58 10 20.29
08/14/2026 21:58 10 20.29
08/14/2026 21:58 2 20.29
08/14/2026 21:58 12 20.30
08/14/2026 21:58 8 20.30
08/14/2026 21:58 44 20.30
08/14/2026 21:58 139 20.30
08/14/2026 21:58 3 20.32
08/14/2026 21:58 5 20.32
08/14/2026 21:58 2 20.32
08/14/2026 21:58 290 20.31
08/14/2026 21:58 100 20.31
08/14/2026 21:58 200 20.31
08/14/2026 21:58 1 20.30
08/14/2026 21:58 99 20.29
08/14/2026 21:58 1 20.29
08/14/2026 21:58 38 20.29
08/14/2026 21:58 100 20.29
08/14/2026 21:58 10 20.29
08/14/2026 21:58 44 20.29
08/14/2026 21:58 4 20.30
08/14/2026 21:58 100 20.30
08/14/2026 21:58 44 20.30
08/14/2026 21:58 10 20.31
08/14/2026 21:58 42 20.31
08/14/2026 21:58 9 20.31
08/14/2026 21:58 33 20.31
08/14/2026 21:58 1 20.31
08/14/2026 21:58 5 20.31
08/14/2026 21:58 88 20.31
08/14/2026 21:58 354 20.31
08/14/2026 21:58 2 20.31
08/14/2026 21:58 5 20.31
08/14/2026 21:58 25 20.31
08/14/2026 21:58 24 20.31
08/14/2026 21:58 2 20.31
08/14/2026 21:58 74 20.31
08/14/2026 21:58 5 20.31
08/14/2026 21:58 3 20.31
08/14/2026 21:58 5 20.31
08/14/2026 21:58 11 20.31
08/14/2026 21:58 36 20.31
08/14/2026 21:58 7 20.31
08/14/2026 21:58 76 20.31
08/14/2026 21:58 4 20.31
08/14/2026 21:58 11 20.31
08/14/2026 21:58 42 20.31
08/14/2026 21:58 1 20.31
08/14/2026 21:58 2 20.31
08/14/2026 21:58 9 20.31
08/14/2026 21:58 35 20.31
08/14/2026 21:58 1 20.31
08/14/2026 21:58 6 20.31
08/14/2026 21:58 22 20.31
08/14/2026 21:58 353 20.31
08/14/2026 21:58 34 20.31
08/14/2026 21:58 24 20.31
08/14/2026 21:58 100 20.31
08/14/2026 21:58 23 20.31
08/14/2026 21:58 100 20.31
08/14/2026 21:58 10 20.31
08/14/2026 21:58 100 20.31
08/14/2026 21:58 42 20.31
08/14/2026 21:58 4 20.31
08/14/2026 21:58 300 20.31
08/14/2026 21:58 100 20.30
08/14/2026 21:58 500 20.30
08/14/2026 21:58 100 20.29
08/14/2026 21:58 11 20.29
08/14/2026 21:58 29 20.29
08/14/2026 21:58 71 20.29
08/14/2026 21:58 11 20.29
08/14/2026 21:58 11 20.29
08/14/2026 21:58 8 20.29
08/14/2026 21:58 2 20.29
08/14/2026 21:58 1 20.28
08/14/2026 21:58 59 20.29
08/14/2026 21:57 1 20.28
08/14/2026 21:57 10 20.28
08/14/2026 21:57 100 20.28
08/14/2026 21:57 35 20.29
08/14/2026 21:57 74 20.29
08/14/2026 21:57 10 20.29
08/14/2026 21:57 22 20.29
08/14/2026 21:57 300 20.29
08/14/2026 21:57 5 20.29
08/14/2026 21:57 2 20.29
08/14/2026 21:57 2 20.29
08/14/2026 21:57 4 20.28
08/14/2026 21:57 100 20.28
08/14/2026 21:57 6 20.28
08/14/2026 21:57 2 20.28
08/14/2026 21:57 119 20.28
08/14/2026 21:57 1 20.26
08/14/2026 21:57 300 20.27
08/14/2026 21:57 129 20.27
08/14/2026 21:57 50 20.26
08/14/2026 21:57 41 20.26
08/14/2026 21:57 70 20.26
08/14/2026 21:57 100 20.26
08/14/2026 21:57 2 20.26
08/14/2026 21:57 20 20.26
08/14/2026 21:57 4 20.26
08/14/2026 21:57 4 20.26
08/14/2026 21:57 4 20.26
08/14/2026 21:57 5 20.27
08/14/2026 21:57 6 20.27
08/14/2026 21:57 19 20.27
08/14/2026 21:57 2 20.27
08/14/2026 21:57 5 20.27
08/14/2026 21:57 19 20.27
08/14/2026 21:57 12 20.27
08/14/2026 21:57 73 20.28
08/14/2026 21:57 27 20.28
08/14/2026 21:57 400 20.28
08/14/2026 21:57 2 20.28
08/14/2026 21:57 4 20.28
08/14/2026 21:57 19 20.28
08/14/2026 21:57 38 20.29
08/14/2026 21:57 140 20.29
08/14/2026 21:57 99 20.29
08/14/2026 21:57 100 20.29
08/14/2026 21:57 1 20.29
08/14/2026 21:57 1 20.29
08/14/2026 21:57 2 20.32
08/14/2026 21:57 6 20.32
08/14/2026 21:57 18 20.32
08/14/2026 21:57 73 20.30
08/14/2026 21:57 195 20.30
08/14/2026 21:57 100 20.30
08/14/2026 21:56 15 20.30
08/14/2026 21:56 12 20.30
08/14/2026 21:56 25 20.30
08/14/2026 21:56 51 20.30
08/14/2026 21:56 25 20.28
08/14/2026 21:56 129 20.29
08/14/2026 21:56 42 20.29
08/14/2026 21:56 34 20.29
08/14/2026 21:56 300 20.29
08/14/2026 21:56 25 20.28
08/14/2026 21:56 25 20.28
08/14/2026 21:56 2 20.28
08/14/2026 21:56 3 20.28
08/14/2026 21:56 44 20.27
08/14/2026 21:56 79 20.27
08/14/2026 21:56 181 20.27
08/14/2026 21:56 2 20.27
08/14/2026 21:56 5 20.27
08/14/2026 21:56 5 20.27
08/14/2026 21:56 2 20.27
08/14/2026 21:56 2 20.27
08/14/2026 21:56 24 20.26
08/14/2026 21:56 1 20.26
08/14/2026 21:56 42 20.26
08/14/2026 21:56 9 20.26
08/14/2026 21:56 91 20.26
08/14/2026 21:56 44 20.26
08/14/2026 21:56 181 20.26
08/14/2026 21:56 3 20.26
08/14/2026 21:56 25 20.26
08/14/2026 21:56 2 20.25
08/14/2026 21:56 49 20.25
08/14/2026 21:56 2 20.24
08/14/2026 21:56 7 20.24
08/14/2026 21:56 1 20.25
08/14/2026 21:56 6 20.24
08/14/2026 21:56 3 20.26
08/14/2026 21:56 2 20.26
08/14/2026 21:56 38 20.25
08/14/2026 21:56 3 20.25
08/14/2026 21:56 15 20.25
08/14/2026 21:56 2 20.25
08/14/2026 21:56 7 20.25
08/14/2026 21:56 25 20.25
08/14/2026 21:56 263 20.25
08/14/2026 21:56 4 20.25
08/14/2026 21:56 1 20.25
08/14/2026 21:56 1 20.24
08/14/2026 21:56 85 20.24
08/14/2026 21:56 15 20.24
08/14/2026 21:56 85 20.24
08/14/2026 21:56 1 20.24
08/14/2026 21:56 14 20.24
08/14/2026 21:56 100 20.24
08/14/2026 21:56 100 20.24
08/14/2026 21:56 100 20.24
08/14/2026 21:56 100 20.24
08/14/2026 21:56 100 20.24
08/14/2026 21:56 3 20.24
08/14/2026 21:56 100 20.24
08/14/2026 21:56 140 20.23
08/14/2026 21:56 66 20.23
08/14/2026 21:56 1 20.23
08/14/2026 21:56 1 20.22
08/14/2026 21:56 27 20.21
08/14/2026 21:56 47 20.21
08/14/2026 21:56 10 20.21
08/14/2026 21:56 15 20.205
08/14/2026 21:56 9 20.21
08/14/2026 21:56 30 20.23
08/14/2026 21:56 70 20.23
08/14/2026 21:56 47 20.21
08/14/2026 21:56 28 20.21
08/14/2026 21:56 62 20.22
08/14/2026 21:56 300 20.23
08/14/2026 21:56 5 20.22
08/14/2026 21:56 100 20.22
08/14/2026 21:56 1 20.22
08/14/2026 21:56 100 20.21
08/14/2026 21:56 28 20.21
08/14/2026 21:56 111 20.21
08/14/2026 21:56 43 20.21
08/14/2026 21:56 5 20.21
08/14/2026 21:56 2 20.21
08/14/2026 21:56 5 20.21
08/14/2026 21:56 34 20.21
08/14/2026 21:56 35 20.20
08/14/2026 21:56 15 20.20
08/14/2026 21:56 85 20.20
08/14/2026 21:56 42 20.20
08/14/2026 21:56 5 20.20
08/14/2026 21:56 4 20.20
08/14/2026 21:56 49 20.19
08/14/2026 21:56 1 20.19
08/14/2026 21:55 1 20.20
08/14/2026 21:55 8 20.19
08/14/2026 21:55 100 20.20
08/14/2026 21:55 100 20.20
08/14/2026 21:55 50 20.20
08/14/2026 21:55 7 20.20
08/14/2026 21:55 28 20.21
08/14/2026 21:55 28 20.20
08/14/2026 21:55 53 20.21
08/14/2026 21:55 70 20.21
08/14/2026 21:55 79 20.21
08/14/2026 21:55 5 20.21
08/14/2026 21:55 42 20.20
08/14/2026 21:55 76 20.20
08/14/2026 21:55 2 20.20
08/14/2026 21:55 1 20.20
08/14/2026 21:55 42 20.19
08/14/2026 21:55 100 20.19
08/14/2026 21:55 39 20.19
08/14/2026 21:55 5 20.19
08/14/2026 21:55 37 20.18
08/14/2026 21:55 109 20.18
08/14/2026 21:55 54 20.18
08/14/2026 21:55 5 20.18
08/14/2026 21:55 11 20.18
08/14/2026 21:55 2 20.18
08/14/2026 21:55 1 20.18
08/14/2026 21:55 4 20.18
08/14/2026 21:55 200 20.17
08/14/2026 21:55 48 20.17
08/14/2026 21:55 7 20.17
08/14/2026 21:55 50 20.16
08/14/2026 21:55 62 20.15
08/14/2026 21:55 38 20.15
08/14/2026 21:55 116 20.16
08/14/2026 21:55 162 20.16
08/14/2026 21:55 100 20.16
08/14/2026 21:55 100 20.16
08/14/2026 21:55 100 20.16
08/14/2026 21:55 100 20.16
08/14/2026 21:55 69 20.17
08/14/2026 21:55 24 20.17
08/14/2026 21:55 5 20.17
08/14/2026 21:55 100 20.17
08/14/2026 21:55 100 20.17
08/14/2026 21:55 185 20.15
08/14/2026 21:55 15 20.15
08/14/2026 21:54 8 20.14
08/14/2026 21:54 92 20.14
08/14/2026 21:54 28 20.14
08/14/2026 21:54 43 20.14
08/14/2026 21:54 5 20.13
08/14/2026 21:54 100 20.11
08/14/2026 21:54 100 20.11
08/14/2026 21:54 10 20.11
08/14/2026 21:54 4 20.11
08/14/2026 21:54 67 20.11
08/14/2026 21:54 10 20.10
08/14/2026 21:54 90 20.10
08/14/2026 21:54 100 20.10
08/14/2026 21:54 10 20.09
08/14/2026 21:54 10 20.09
08/14/2026 21:54 100 20.09
08/14/2026 21:53 10 20.10
08/14/2026 21:53 10 20.10
08/14/2026 21:53 10 20.10
08/14/2026 21:53 10 20.10
08/14/2026 21:53 10 20.10
08/14/2026 21:53 10 20.10
08/14/2026 21:53 10 20.10
08/14/2026 21:53 25 20.10
08/14/2026 21:53 25 20.10
08/14/2026 21:53 100 20.10
08/14/2026 21:53 100 20.09
08/14/2026 21:53 200 20.09
08/14/2026 21:53 5 20.08
08/14/2026 21:53 28 20.08
08/14/2026 21:53 100 20.08
08/14/2026 21:53 25 20.07
08/14/2026 21:53 22 20.07
08/14/2026 21:53 2 20.06
08/14/2026 21:53 200 20.06
08/14/2026 21:53 200 20.06
08/14/2026 21:53 100 20.06
08/14/2026 21:53 6 20.06
08/14/2026 21:53 100 20.05
08/14/2026 21:53 100 20.045
08/14/2026 21:52 3 20.08
08/14/2026 21:52 135 20.08
08/14/2026 21:52 1 20.08
08/14/2026 21:52 2 20.09
08/14/2026 21:52 2 20.09
08/14/2026 21:52 2 20.09
08/14/2026 21:52 1 20.09
08/14/2026 21:52 1 20.09
08/14/2026 21:52 1 20.09
08/14/2026 21:52 1 20.09
08/14/2026 21:50 48 20.10
08/14/2026 21:50 8 20.10
08/14/2026 21:50 8 20.10
08/14/2026 21:50 6 20.10
08/14/2026 21:50 48 20.11
08/14/2026 21:50 29 20.10
08/14/2026 21:50 20 20.11
08/14/2026 21:50 100 20.11
08/14/2026 21:50 100 20.10
08/14/2026 21:50 100 20.10
08/14/2026 21:50 25 20.09
08/14/2026 21:50 80 20.09
08/14/2026 21:50 1 20.09
08/14/2026 21:50 100 20.09
08/14/2026 21:50 5 20.09
08/14/2026 21:50 95 20.09
08/14/2026 21:50 100 20.09
08/14/2026 21:50 5 20.09
08/14/2026 21:50 100 20.08
08/14/2026 21:50 100 20.08
08/14/2026 21:50 100 20.08
08/14/2026 21:50 100 20.08
08/14/2026 21:50 62 20.08
08/14/2026 21:50 38 20.08
08/14/2026 21:50 100 20.08
08/14/2026 21:50 100 20.08
08/14/2026 21:50 37 20.08
08/14/2026 21:50 100 20.08
08/14/2026 21:50 62 20.07
08/14/2026 21:50 38 20.07
08/14/2026 21:50 39 20.07
08/14/2026 21:50 100 20.07
08/14/2026 21:50 50 20.06
08/14/2026 21:50 100 20.055
08/14/2026 21:49 1 20.04
08/14/2026 21:49 2 20.04
08/14/2026 21:49 1 20.04
08/14/2026 21:49 15 20.05
08/14/2026 21:49 61 20.04
08/14/2026 21:49 1 20.05
08/14/2026 21:49 1 20.05
08/14/2026 21:49 37 20.05
08/14/2026 21:49 7 20.05
08/14/2026 21:48 43 20.06
08/14/2026 21:48 3 20.06
08/14/2026 21:48 97 20.06
08/14/2026 21:48 3 20.06
08/14/2026 21:48 37 20.06
08/14/2026 21:48 48 20.06
08/14/2026 21:48 56 20.06
08/14/2026 21:47 1 20.07
08/14/2026 21:47 11 20.07
08/14/2026 21:47 100 20.07
08/14/2026 21:47 100 20.07
08/14/2026 21:47 100 20.07
08/14/2026 21:47 100 20.06
08/14/2026 21:47 80 20.06
08/14/2026 21:47 9 20.06
08/14/2026 21:46 154 20.04
08/14/2026 21:46 4 20.04
08/14/2026 21:46 100 20.04
08/14/2026 21:46 50 20.04
08/14/2026 21:46 1 20.05
08/14/2026 21:46 100 20.05
08/14/2026 21:46 1 20.04
08/14/2026 21:46 25 20.05
08/14/2026 21:45 1 20.055
08/14/2026 21:44 200 20.05
08/14/2026 21:44 3 20.05
08/14/2026 21:44 1 20.05
08/14/2026 21:44 1 20.035
08/14/2026 21:44 6 20.05
08/14/2026 21:44 62 20.04
08/14/2026 21:44 25 20.04
08/14/2026 21:44 100 20.03
08/14/2026 21:44 7 20.03
08/14/2026 21:44 3 20.03
08/14/2026 21:44 97 20.03
08/14/2026 21:44 20 20.03
08/14/2026 21:44 10 20.02
08/14/2026 21:44 38 20.02
08/14/2026 21:44 38 20.02
08/14/2026 21:44 38 20.02
08/14/2026 21:44 38 20.02
08/14/2026 21:44 38 20.02
08/14/2026 21:44 100 20.005
08/14/2026 21:43 28 20.005
08/14/2026 21:43 100 20.005
08/14/2026 21:43 100 20.005
08/14/2026 21:43 3 20.01
08/14/2026 21:43 200 20.01
08/14/2026 21:43 55 20.01
08/14/2026 21:43 144 20.01
08/14/2026 21:42 1 20.01
08/14/2026 21:42 50 20.02
08/14/2026 21:42 5 20.02
08/14/2026 21:42 5 20.02
08/14/2026 21:42 100 20.02
08/14/2026 21:42 99 20.02
08/14/2026 21:42 1 20.02
08/14/2026 21:42 100 20.005
08/14/2026 21:42 1 19.99
08/14/2026 21:42 100 20.00
08/14/2026 21:42 100 20.005
08/14/2026 21:42 69 20.02
08/14/2026 21:42 100 20.01
08/14/2026 21:41 71 20.00
08/14/2026 21:41 16 20.00
08/14/2026 21:41 13 19.99
08/14/2026 21:41 149 19.99
08/14/2026 21:41 198 19.99
08/14/2026 21:41 2 19.985
08/14/2026 21:41 98 19.99
08/14/2026 21:41 2 19.99
08/14/2026 21:41 100 19.99
08/14/2026 21:41 2 19.99
08/14/2026 21:41 98 19.99
08/14/2026 21:41 2 20.00
08/14/2026 21:41 100 20.005
08/14/2026 21:41 100 20.005
08/14/2026 21:40 55 20.02
08/14/2026 21:40 4 20.02
08/14/2026 21:40 815 20.02
08/14/2026 21:40 42 20.02
08/14/2026 21:40 25 20.01
08/14/2026 21:40 100 20.01
08/14/2026 21:40 52 20.01
08/14/2026 21:40 7 20.005
08/14/2026 21:40 48 20.01
08/14/2026 21:40 100 20.02
08/14/2026 21:40 60 20.01
08/14/2026 21:40 40 20.01
08/14/2026 21:40 40 20.01
08/14/2026 21:40 82 20.01
08/14/2026 21:40 100 20.01
08/14/2026 21:40 42 20.01
08/14/2026 21:40 47 20.02
08/14/2026 21:40 13 20.02
08/14/2026 21:40 40 20.02
08/14/2026 21:40 100 20.02
08/14/2026 21:40 100 20.03
08/14/2026 21:40 8 20.03
08/14/2026 21:40 78 20.03
08/14/2026 21:40 25 20.03
08/14/2026 21:40 100 20.02
08/14/2026 21:40 100 20.02
08/14/2026 21:40 140 20.02
08/14/2026 21:40 100 20.015
08/14/2026 21:40 100 20.02
08/14/2026 21:40 4 20.02
08/14/2026 21:40 100 20.02
08/14/2026 21:40 75 20.03
08/14/2026 21:40 25 20.025
08/14/2026 21:40 19 20.02
08/14/2026 21:40 100 20.01
08/14/2026 21:40 100 20.00
08/14/2026 21:40 100 20.00
08/14/2026 21:40 12 20.00
08/14/2026 21:40 32 20.00
08/14/2026 21:40 32 20.00
08/14/2026 21:40 37 20.00
08/14/2026 21:40 100 20.00
08/14/2026 21:40 4 19.99
08/14/2026 21:40 100 19.99
08/14/2026 21:40 62 19.96
08/14/2026 21:40 38 19.96
08/14/2026 21:40 99 19.96
08/14/2026 21:40 99 19.96
08/14/2026 21:40 1 19.96
08/14/2026 21:39 38 19.97
08/14/2026 21:39 100 20.005
08/14/2026 21:39 9 20.01
08/14/2026 21:39 4 20.01
08/14/2026 21:39 37 19.985
08/14/2026 21:39 90 19.97
08/14/2026 21:39 1 19.97
08/14/2026 21:39 100 19.98
08/14/2026 21:39 5 19.98
08/14/2026 21:39 100 19.98
08/14/2026 21:39 39 19.98
08/14/2026 21:39 20 19.98
08/14/2026 21:38 7 20.005
08/14/2026 21:38 300 20.00
08/14/2026 21:38 400 20.00
08/14/2026 21:38 100 20.00
08/14/2026 21:38 39 20.00
08/14/2026 21:38 89 20.00
08/14/2026 21:38 11 20.00
08/14/2026 21:38 89 20.00
08/14/2026 21:38 11 20.00
08/14/2026 21:38 39 20.00
08/14/2026 21:38 190 20.00
08/14/2026 21:38 10 20.00
08/14/2026 21:38 16 20.00
08/14/2026 21:38 16 20.00
08/14/2026 21:38 46 20.00
08/14/2026 21:38 38 20.00
08/14/2026 21:38 38 20.00
08/14/2026 21:38 16 20.00
08/14/2026 21:38 100 19.99
08/14/2026 21:38 100 20.00
08/14/2026 21:38 2000 19.99
08/14/2026 21:38 100 19.99
08/14/2026 21:38 100 19.99
08/14/2026 21:38 100 19.99
08/14/2026 21:38 31 20.00
08/14/2026 21:38 200 20.00
08/14/2026 21:38 69 20.00
08/14/2026 21:38 100 20.00
08/14/2026 21:38 100 20.00
08/14/2026 21:38 100 20.00
08/14/2026 21:38 64 20.00
08/14/2026 21:38 16 20.00
08/14/2026 21:38 100 20.01
08/14/2026 21:38 300 20.02
08/14/2026 21:38 100 20.04
08/14/2026 21:38 400 20.05
08/14/2026 21:38 38 20.05
08/14/2026 21:38 161 20.08
08/14/2026 21:38 39 20.08
08/14/2026 21:38 500 20.06
08/14/2026 21:38 10 20.11
08/14/2026 21:38 10 20.11
08/14/2026 21:38 1 20.13
08/14/2026 21:38 91 20.13
08/14/2026 21:38 87 20.13
08/14/2026 21:38 22 20.13
08/14/2026 21:38 4 20.15
08/14/2026 21:38 38 20.15
08/14/2026 21:38 38 20.15
08/14/2026 21:38 50 20.15
08/14/2026 21:38 20 20.16
08/14/2026 21:38 242 20.16
08/14/2026 21:38 332 20.16
08/14/2026 21:38 14 20.16
08/14/2026 21:38 100 20.16
08/14/2026 21:38 38 20.16
08/14/2026 21:38 242 20.16
08/14/2026 21:38 10 20.16
08/14/2026 21:38 183 20.16
08/14/2026 21:38 86 20.16
08/14/2026 21:38 17 20.16
08/14/2026 21:38 9 20.16
08/14/2026 21:38 74 20.16
08/14/2026 21:38 26 20.16
08/14/2026 21:38 74 20.16
08/14/2026 21:38 26 20.16
08/14/2026 21:38 3 20.16
08/14/2026 21:38 97 20.16
08/14/2026 21:38 3 20.16
08/14/2026 21:38 39 20.16
08/14/2026 21:38 16 20.16
08/14/2026 21:38 100 20.16
08/14/2026 21:38 96 20.14
08/14/2026 21:38 16 20.14
08/14/2026 21:38 100 20.14
08/14/2026 21:38 20 20.14
08/14/2026 21:38 52 20.14
08/14/2026 21:38 5 20.15
08/14/2026 21:38 100 20.15
08/14/2026 21:38 100 20.16
08/14/2026 21:38 1 20.16
08/14/2026 21:38 10 20.16
08/14/2026 21:38 4 20.16
08/14/2026 21:38 11 20.16
08/14/2026 21:38 11 20.16
08/14/2026 21:38 11 20.16
08/14/2026 21:38 89 20.16
08/14/2026 21:38 100 20.16
08/14/2026 21:38 11 20.16
08/14/2026 21:38 2 20.16
08/14/2026 21:38 6 20.16
08/14/2026 21:38 5 20.16
08/14/2026 21:38 81 20.18
08/14/2026 21:38 553 20.16
08/14/2026 21:38 100 20.16
08/14/2026 21:38 39 20.16
08/14/2026 21:38 100 20.16
08/14/2026 21:38 100 20.16
08/14/2026 21:38 319 20.16
08/14/2026 21:38 207 20.16
08/14/2026 21:38 1 20.16
08/14/2026 21:38 1 20.16
08/14/2026 21:38 100 20.15
08/14/2026 21:38 12 20.16
08/14/2026 21:38 34 20.15
08/14/2026 21:38 100 20.17
08/14/2026 21:38 48 20.14
08/14/2026 21:38 82 20.15
08/14/2026 21:38 100 20.17
08/14/2026 21:38 100 20.15
08/14/2026 21:38 20 20.15
08/14/2026 21:38 100 20.18
08/14/2026 21:38 21 20.17
08/14/2026 21:38 2 20.17
08/14/2026 21:38 2 20.17
08/14/2026 21:38 62 20.17
08/14/2026 21:38 11 20.17
08/14/2026 21:38 30 20.17
08/14/2026 21:38 7 20.18
08/14/2026 21:38 38 20.18
08/14/2026 21:38 2 20.17
08/14/2026 21:38 68 20.17
08/14/2026 21:38 2 20.17
08/14/2026 21:38 10 20.18
08/14/2026 21:38 230 20.18
08/14/2026 21:38 120 20.18
08/14/2026 21:38 2 20.18
08/14/2026 21:38 100 20.18
08/14/2026 21:38 100 20.19
08/14/2026 21:38 100 20.19
08/14/2026 21:38 7 20.20
08/14/2026 21:38 42 20.20
08/14/2026 21:38 51 20.20
08/14/2026 21:38 38 20.18
08/14/2026 21:38 49 20.20
08/14/2026 21:38 2 20.20
08/14/2026 21:38 100 20.19
08/14/2026 21:38 38 20.185
08/14/2026 21:38 62 20.185
08/14/2026 21:38 38 20.185
08/14/2026 21:38 5 20.18
08/14/2026 21:38 1 20.18
08/14/2026 21:37 3 20.19
08/14/2026 21:37 100 20.19
08/14/2026 21:37 100 20.19
08/14/2026 21:37 1 20.20
08/14/2026 21:37 11 20.21
08/14/2026 21:36 1 20.21
08/14/2026 21:35 54 20.20
08/14/2026 21:35 46 20.20
08/14/2026 21:35 40 20.20
08/14/2026 21:35 54 20.19
08/14/2026 21:35 45 20.19
08/14/2026 21:35 1 20.19
08/14/2026 21:35 56 20.19
08/14/2026 21:35 44 20.19
08/14/2026 21:35 25 20.19
08/14/2026 21:35 7 20.18
08/14/2026 21:35 50 20.18
08/14/2026 21:35 100 20.18
08/14/2026 21:35 100 20.17
08/14/2026 21:35 100 20.17
08/14/2026 21:35 38 20.15
08/14/2026 21:35 100 20.15
08/14/2026 21:35 79 20.15
08/14/2026 21:35 21 20.15
08/14/2026 21:35 44 20.16
08/14/2026 21:35 10 20.16
08/14/2026 21:34 5 20.16
08/14/2026 21:34 5 20.16
08/14/2026 21:34 5 20.16
08/14/2026 21:34 5 20.16
08/14/2026 21:34 5 20.16
08/14/2026 21:34 5 20.16
08/14/2026 21:34 5 20.16
08/14/2026 21:34 5 20.16
08/14/2026 21:34 95 20.175
08/14/2026 21:34 5 20.175
08/14/2026 21:34 100 20.175
08/14/2026 21:34 5 20.16
08/14/2026 21:34 1 20.16
08/14/2026 21:34 4 20.17
08/14/2026 21:34 6 20.17
08/14/2026 21:34 20 20.18
08/14/2026 21:34 100 20.19
08/14/2026 21:34 18 20.205
08/14/2026 21:34 62 20.21
08/14/2026 21:34 38 20.21
08/14/2026 21:34 100 20.21
08/14/2026 21:34 20 20.21
08/14/2026 21:34 100 20.22
08/14/2026 21:34 167 20.22
08/14/2026 21:34 107 20.22
08/14/2026 21:34 552 20.22
08/14/2026 21:34 173 20.22
08/14/2026 21:34 22 20.23
08/14/2026 21:34 12 20.24
08/14/2026 21:34 216 20.245
08/14/2026 21:34 100 20.24
08/14/2026 21:34 2 20.25
08/14/2026 21:34 80 20.25
08/14/2026 21:34 100 20.235
08/14/2026 21:33 1 20.22
08/14/2026 21:33 20 20.23
08/14/2026 21:33 100 20.23
08/14/2026 21:33 100 20.25
08/14/2026 21:33 5 20.24
08/14/2026 21:33 7 20.24
08/14/2026 21:33 4 20.24
08/14/2026 21:33 5 20.24
08/14/2026 21:33 8 20.24
08/14/2026 21:33 8 20.24
08/14/2026 21:33 400 20.24
08/14/2026 21:33 21 20.24
08/14/2026 21:33 1 20.23
08/14/2026 21:33 100 20.23
08/14/2026 21:32 100 20.25
08/14/2026 21:32 7 20.265
08/14/2026 21:30 2 20.28
08/14/2026 21:30 98 20.28
08/14/2026 21:30 2 20.28
08/14/2026 21:30 38 20.27
08/14/2026 21:30 100 20.27
08/14/2026 21:30 24 20.27
08/14/2026 21:30 1 20.28
08/14/2026 21:30 2 20.28
08/14/2026 21:29 10 20.29
08/14/2026 21:29 17 20.27
08/14/2026 21:29 24 20.27
08/14/2026 21:29 1 20.25
08/14/2026 21:29 24 20.29
08/14/2026 21:29 25 20.29
08/14/2026 21:29 38 20.27
08/14/2026 21:29 9 20.25
08/14/2026 21:29 11 20.25
08/14/2026 21:29 8 20.25
08/14/2026 21:29 38 20.25
08/14/2026 21:29 62 20.25
08/14/2026 21:29 4 20.25
08/14/2026 21:29 10 20.25
08/14/2026 21:29 100 20.25
08/14/2026 21:29 26 20.24
08/14/2026 21:29 20 20.23
08/14/2026 21:29 62 20.23
08/14/2026 21:29 38 20.23
08/14/2026 21:29 100 20.23
08/14/2026 21:29 24 20.22
08/14/2026 21:29 38 20.22
08/14/2026 21:29 38 20.22
08/14/2026 21:29 100 20.21
08/14/2026 21:29 50 20.21
08/14/2026 21:29 50 20.21
08/14/2026 21:29 4 20.21
08/14/2026 21:29 100 20.21
08/14/2026 21:29 35 20.21
08/14/2026 21:29 100 20.20
08/14/2026 21:29 100 20.20
08/14/2026 21:29 100 20.185
08/14/2026 21:28 1 20.18
08/14/2026 21:25 35 20.18
08/14/2026 21:25 3 20.19
08/14/2026 21:25 12 20.19
08/14/2026 21:25 2 20.19
08/14/2026 21:25 3 20.19
08/14/2026 21:25 50 20.20
08/14/2026 21:25 100 20.19
08/14/2026 21:25 31 20.18
08/14/2026 21:25 5 20.18
08/14/2026 21:25 100 20.18
08/14/2026 21:25 15 20.18
08/14/2026 21:25 36 20.18
08/14/2026 21:25 100 20.17
08/14/2026 21:25 4 20.17
08/14/2026 21:25 100 20.17
08/14/2026 21:25 67 20.17
08/14/2026 21:25 33 20.17
08/14/2026 21:25 2 20.17
08/14/2026 21:25 4 20.17
08/14/2026 21:25 25 20.16
08/14/2026 21:25 100 20.16
08/14/2026 21:25 5 20.16
08/14/2026 21:25 100 20.16
08/14/2026 21:25 1 20.15
08/14/2026 21:25 8 20.14
08/14/2026 21:25 18 20.14
08/14/2026 21:25 17 20.15
08/14/2026 21:25 69 20.13
08/14/2026 21:25 1 20.13
08/14/2026 21:23 38 20.145
08/14/2026 21:21 100 20.155
08/14/2026 21:20 100 20.15
08/14/2026 21:20 100 20.15
08/14/2026 21:20 300 20.165
08/14/2026 21:20 100 20.165
08/14/2026 21:20 100 20.16
08/14/2026 21:20 26 20.17
08/14/2026 21:20 25 20.17
08/14/2026 21:20 100 20.17
08/14/2026 21:20 140 20.17
08/14/2026 21:20 130 20.17
08/14/2026 21:20 100 20.17
08/14/2026 21:20 50 20.17
08/14/2026 21:20 4 20.17
08/14/2026 21:20 5 20.17
08/14/2026 21:20 50 20.16
08/14/2026 21:20 100 20.16
08/14/2026 21:20 100 20.16
08/14/2026 21:19 1 20.14
08/14/2026 21:19 1 20.15
08/14/2026 21:19 2 20.15
08/14/2026 21:19 7 20.15
08/14/2026 21:19 1 20.15
08/14/2026 21:19 3 20.15
08/14/2026 21:19 2 20.15
08/14/2026 21:19 2 20.15
08/14/2026 21:19 6 20.15
08/14/2026 21:19 1 20.15
08/14/2026 21:19 9 20.15
08/14/2026 21:19 2 20.15
08/14/2026 21:19 3 20.15
08/14/2026 21:19 2 20.15
08/14/2026 21:19 1 20.15
08/14/2026 21:19 1 20.15
08/14/2026 21:19 25 20.15
08/14/2026 21:19 78 20.15
08/14/2026 21:19 22 20.15
08/14/2026 21:19 1 20.16
08/14/2026 21:19 1 20.16
08/14/2026 21:18 1 20.19
08/14/2026 21:17 1 20.18
08/14/2026 21:16 19 20.17
08/14/2026 21:16 2 20.18
08/14/2026 21:16 1 20.18
08/14/2026 21:16 100 20.17
08/14/2026 21:16 12 20.17
08/14/2026 21:16 3 20.17
08/14/2026 21:16 10 20.17
08/14/2026 21:16 50 20.17
08/14/2026 21:16 100 20.15
08/14/2026 21:16 4 20.15
08/14/2026 21:16 27 20.15
08/14/2026 21:16 1 20.15
08/14/2026 21:16 1 20.13
08/14/2026 21:15 28 20.14
08/14/2026 21:15 72 20.14
08/14/2026 21:15 4 20.14
08/14/2026 21:15 4 20.14
08/14/2026 21:15 59 20.14
08/14/2026 21:15 5 20.14
08/14/2026 21:15 1 20.12
08/14/2026 21:14 62 20.14
08/14/2026 21:14 15 20.14
08/14/2026 21:14 24 20.14
08/14/2026 21:14 60 20.14
08/14/2026 21:14 100 20.13
08/14/2026 21:14 81 20.13
08/14/2026 21:14 1 20.13
08/14/2026 21:12 1 20.11
08/14/2026 21:12 33 20.10
08/14/2026 21:12 5 20.10
08/14/2026 21:12 100 20.10
08/14/2026 21:12 100 20.09
08/14/2026 21:12 7 20.09
08/14/2026 21:12 22 20.08
08/14/2026 21:12 5 20.08
08/14/2026 21:12 5 20.08
08/14/2026 21:12 26 20.08
08/14/2026 21:12 2 20.08
08/14/2026 21:12 35 20.08
08/14/2026 21:12 100 20.07
08/14/2026 21:12 19 20.07
08/14/2026 21:12 100 20.07
08/14/2026 21:12 24 20.07
08/14/2026 21:12 76 20.07
08/14/2026 21:12 4 20.07
08/14/2026 21:12 4 20.07
08/14/2026 21:12 1 20.07
08/14/2026 21:12 5 20.07
08/14/2026 21:12 15 20.07
08/14/2026 21:12 100 20.07
08/14/2026 21:12 5 20.07
08/14/2026 21:08 100 20.035
08/14/2026 21:08 100 20.02
08/14/2026 21:08 100 20.02
08/14/2026 21:08 14 20.02
08/14/2026 21:08 40 20.02
08/14/2026 21:08 2 20.02
08/14/2026 21:08 100 20.02
08/14/2026 21:08 51 20.02
08/14/2026 21:08 57 20.02
08/14/2026 21:07 1 19.99
08/14/2026 21:07 1 19.99
08/14/2026 21:07 1 19.99
08/14/2026 21:07 100 20.00
08/14/2026 21:07 100 20.00
08/14/2026 21:07 100 20.01
08/14/2026 21:07 38 20.01
08/14/2026 21:07 100 20.00
08/14/2026 21:07 42 20.00
08/14/2026 21:07 58 20.00
08/14/2026 21:07 100 20.00
08/14/2026 21:07 4 20.01
08/14/2026 21:07 5 20.02
08/14/2026 21:07 100 20.02
08/14/2026 21:07 100 20.03
08/14/2026 21:07 100 20.03
08/14/2026 21:07 100 20.03
08/14/2026 21:05 38 20.055
08/14/2026 21:05 100 20.055
08/14/2026 21:05 70 20.06
08/14/2026 21:05 30 20.06
08/14/2026 21:05 50 20.06
08/14/2026 21:05 19 20.06
08/14/2026 21:05 5 20.06
08/14/2026 21:05 2 20.06
08/14/2026 21:05 4 20.06
08/14/2026 21:05 20 20.06
08/14/2026 21:05 80 20.06
08/14/2026 21:05 50 20.05
08/14/2026 21:05 100 20.04
08/14/2026 21:03 38 20.04
08/14/2026 21:02 100 20.05
08/14/2026 21:02 5 20.05
08/14/2026 21:02 5 20.05
08/14/2026 21:02 4 20.05
08/14/2026 21:02 100 20.05
08/14/2026 21:02 1 20.05
08/14/2026 21:02 100 20.03
08/14/2026 21:02 100 20.03
08/14/2026 21:02 23 20.02
08/14/2026 21:02 1 20.02
08/14/2026 21:00 1 20.05
08/14/2026 21:00 1 20.02
08/14/2026 21:00 50 20.05
08/14/2026 21:00 43 20.05
08/14/2026 21:00 5 20.05
08/14/2026 21:00 1 20.05
08/14/2026 21:00 76 20.05
08/14/2026 21:00 20 20.05
08/14/2026 21:00 20 20.05
08/14/2026 21:00 1 20.04
08/14/2026 20:59 50 20.03
08/14/2026 20:59 5 20.03
08/14/2026 20:59 20 20.04
08/14/2026 20:59 1 20.05
08/14/2026 20:59 1 20.05
08/14/2026 20:59 100 20.05
08/14/2026 20:59 2 20.05
08/14/2026 20:57 60 20.08
08/14/2026 20:57 5 20.08
08/14/2026 20:57 1 20.08
08/14/2026 20:56 89 20.07
08/14/2026 20:56 11 20.07
08/14/2026 20:56 1 20.06
08/14/2026 20:56 38 20.06
08/14/2026 20:55 45 20.05
08/14/2026 20:55 15 20.05
08/14/2026 20:55 100 20.05
08/14/2026 20:55 45 20.03
08/14/2026 20:55 61 20.04
08/14/2026 20:55 100 20.04
08/14/2026 20:55 100 20.04
08/14/2026 20:55 2 20.04
08/14/2026 20:55 38 20.025
08/14/2026 20:55 1 20.01
08/14/2026 20:55 4 20.03
08/14/2026 20:55 2 20.03
08/14/2026 20:53 1 20.01
08/14/2026 20:53 1 20.02
08/14/2026 20:52 10 20.05
08/14/2026 20:52 100 20.05
08/14/2026 20:52 33 20.05
08/14/2026 20:52 10 20.05
08/14/2026 20:52 50 20.05
08/14/2026 20:52 100 20.05
08/14/2026 20:52 38 20.04
08/14/2026 20:52 100 20.01
08/14/2026 20:52 80 20.00
08/14/2026 20:52 20 20.00
08/14/2026 20:52 98 20.00
08/14/2026 20:52 2 20.00
08/14/2026 20:52 1 20.01
08/14/2026 20:52 17 20.01
08/14/2026 20:51 1 20.01
08/14/2026 20:51 50 20.01
08/14/2026 20:51 7 20.01
08/14/2026 20:51 15 20.01
08/14/2026 20:51 19 20.01
08/14/2026 20:51 1 20.02
08/14/2026 20:51 84 20.02
08/14/2026 20:51 8 20.02
08/14/2026 20:50 8 20.02
08/14/2026 20:50 1 20.03
08/14/2026 20:50 99 20.03
08/14/2026 20:50 1 20.04
08/14/2026 20:49 1 20.04
08/14/2026 20:49 98 20.05
08/14/2026 20:49 2 20.05
08/14/2026 20:48 1 20.05
08/14/2026 20:48 9 20.05
08/14/2026 20:48 1 20.05
08/14/2026 20:48 5 20.05
08/14/2026 20:48 1 20.05
08/14/2026 20:48 51 20.05
08/14/2026 20:48 1 20.05
08/14/2026 20:47 1 20.06
08/14/2026 20:47 5 20.06
08/14/2026 20:46 4 20.08
08/14/2026 20:46 100 20.08
08/14/2026 20:45 54 20.07
08/14/2026 20:44 55 20.07
08/14/2026 20:44 7 20.07
08/14/2026 20:44 35 20.07
08/14/2026 20:44 2 20.07
08/14/2026 20:44 100 20.07
08/14/2026 20:44 2 20.05
08/14/2026 20:44 2 20.05
08/14/2026 20:44 1 20.05
08/14/2026 20:44 32 20.05
08/14/2026 20:42 6 20.025
08/14/2026 20:42 9 20.01
08/14/2026 20:42 2 20.01
08/14/2026 20:42 2 20.01
08/14/2026 20:42 1 20.01
08/14/2026 20:42 4 20.02
08/14/2026 20:42 1 20.02
08/14/2026 20:42 1 20.02
08/14/2026 20:42 1 20.02
08/14/2026 20:42 1 20.02
08/14/2026 20:42 1 20.02
08/14/2026 20:42 1 20.02
08/14/2026 20:42 1 20.02
08/14/2026 20:42 1 20.02
08/14/2026 20:42 3 20.02
08/14/2026 20:42 1 20.02
08/14/2026 20:42 1 20.02
08/14/2026 20:42 1 20.02
08/14/2026 20:42 27 20.02
08/14/2026 20:42 1 20.02
08/14/2026 20:42 1 20.02
08/14/2026 20:41 1 20.02
08/14/2026 20:41 1 20.02
08/14/2026 20:41 1 20.02
08/14/2026 20:41 1 20.03
08/14/2026 20:41 5 20.06
08/14/2026 20:41 50 20.06
08/14/2026 20:41 2 20.06
08/14/2026 20:41 24 20.06
08/14/2026 20:41 4 20.06
08/14/2026 20:41 41 20.06
08/14/2026 20:40 1 20.02
08/14/2026 20:40 61 20.02
08/14/2026 20:39 165 20.06
08/14/2026 20:39 100 20.06
08/14/2026 20:39 38 20.07
08/14/2026 20:39 100 20.07
08/14/2026 20:39 47 20.06
08/14/2026 20:39 100 20.05
08/14/2026 20:39 10 20.05
08/14/2026 20:39 100 20.05
08/14/2026 20:39 1 20.06
08/14/2026 20:39 5 20.06
08/14/2026 20:39 100 20.06
08/14/2026 20:39 81 20.06
08/14/2026 20:39 100 20.06
08/14/2026 20:39 3 20.035
08/14/2026 20:38 7 20.02
08/14/2026 20:35 100 20.06
08/14/2026 20:35 100 20.07
08/14/2026 20:35 100 20.06
08/14/2026 20:35 100 20.05
08/14/2026 20:35 2 20.05
08/14/2026 20:35 17 20.05
08/14/2026 20:35 62 20.04
08/14/2026 20:35 38 20.04
08/14/2026 20:35 100 20.04
08/14/2026 20:35 38 20.04
08/14/2026 20:35 100 20.04
08/14/2026 20:35 1 20.04
08/14/2026 20:35 100 20.03
08/14/2026 20:34 100 20.01
08/14/2026 20:34 109 20.00
08/14/2026 20:34 100 20.00
08/14/2026 20:34 90 20.00
08/14/2026 20:34 1 20.00
08/14/2026 20:34 100 20.00
08/14/2026 20:34 100 19.99
08/14/2026 20:34 3 19.99
08/14/2026 20:34 8 19.99
08/14/2026 20:34 93 19.99
08/14/2026 20:34 6 19.99
08/14/2026 20:34 1 19.99
08/14/2026 20:34 84 20.00
08/14/2026 20:34 16 20.00
08/14/2026 20:34 43 20.00
08/14/2026 20:34 57 20.00
08/14/2026 20:32 5 20.025
08/14/2026 20:32 58 20.05
08/14/2026 20:32 100 20.025
08/14/2026 20:31 7 20.035
08/14/2026 20:30 100 20.04
08/14/2026 20:30 14 20.03
08/14/2026 20:30 15 20.03
08/14/2026 20:29 80 20.00
08/14/2026 20:29 18 20.00
08/14/2026 20:29 1 20.00
08/14/2026 20:29 1 20.00
08/14/2026 20:29 38 20.02
08/14/2026 20:29 1 20.04
08/14/2026 20:29 12 20.04
08/14/2026 20:29 32 20.03
08/14/2026 20:29 200 20.03
08/14/2026 20:29 1 20.00
08/14/2026 20:28 19 20.00
08/14/2026 20:28 1 20.00
08/14/2026 20:28 99 20.02
08/14/2026 20:28 1 20.02
08/14/2026 20:28 1 20.03
08/14/2026 20:27 1 20.04
08/14/2026 20:27 58 20.06
08/14/2026 20:27 22 20.06
08/14/2026 20:27 21 20.05
08/14/2026 20:27 39 20.05
08/14/2026 20:27 1 20.05
08/14/2026 20:27 60 20.05
08/14/2026 20:27 1 20.01
08/14/2026 20:27 1 20.00
08/14/2026 20:27 1 20.00
08/14/2026 20:26 1 20.00
08/14/2026 20:26 1 20.00
08/14/2026 20:26 1 20.00
08/14/2026 20:26 1 20.00
08/14/2026 20:25 100 20.02
08/14/2026 20:23 7 19.96
08/14/2026 20:22 72 19.97
08/14/2026 20:22 71 19.97
08/14/2026 20:22 29 19.97
08/14/2026 20:22 4 19.94
08/14/2026 20:22 70 19.90
08/14/2026 20:22 25 19.90
08/14/2026 20:22 300 19.89
08/14/2026 20:22 100 19.88
08/14/2026 20:22 400 19.88
08/14/2026 20:22 42 19.86
08/14/2026 20:22 100 19.86
08/14/2026 20:22 80 19.86
08/14/2026 20:22 2 19.86
08/14/2026 20:22 5 19.81
08/14/2026 20:22 15 19.81
08/14/2026 20:22 100 19.81
08/14/2026 20:22 5 19.76
08/14/2026 20:22 1 19.76
08/14/2026 20:22 1 19.76
08/14/2026 20:22 1 19.77
08/14/2026 20:21 50 19.79
08/14/2026 20:21 1 19.79
08/14/2026 20:21 61 19.79
08/14/2026 20:21 39 19.79
08/14/2026 20:21 1 19.77
08/14/2026 20:21 54 19.76
08/14/2026 20:20 1 19.77
08/14/2026 20:20 1 19.75
08/14/2026 20:19 8 19.77
08/14/2026 20:19 32 19.77
08/14/2026 20:19 100 19.77
08/14/2026 20:19 60 19.77
08/14/2026 20:19 26 19.77
08/14/2026 20:19 29 19.77
08/14/2026 20:19 24 19.76
08/14/2026 20:19 76 19.76
08/14/2026 20:19 5 19.76
08/14/2026 20:19 5 19.76
08/14/2026 20:16 1 19.745
08/14/2026 20:16 1 19.71
08/14/2026 20:16 68 19.71
08/14/2026 20:15 1 19.71
08/14/2026 20:15 81 19.69
08/14/2026 20:15 100 19.68
08/14/2026 20:15 1 19.68
08/14/2026 20:15 14 19.67
08/14/2026 20:15 11 19.67
08/14/2026 20:15 2 19.67
08/14/2026 20:15 24 19.67
08/14/2026 20:15 11 19.67
08/14/2026 20:15 26 19.66
08/14/2026 20:15 37 19.66
08/14/2026 20:15 37 19.66
08/14/2026 20:14 38 19.64
08/14/2026 20:14 5 19.64
08/14/2026 20:13 7 19.61
08/14/2026 20:13 1 19.59
08/14/2026 20:13 1 19.59
08/14/2026 20:13 1 19.59
08/14/2026 20:12 1 19.59
08/14/2026 20:12 1 19.59
08/14/2026 20:12 1 19.59
08/14/2026 20:12 1 19.59
08/14/2026 20:12 100 19.60
08/14/2026 20:12 29 19.64
08/14/2026 20:12 71 19.64
08/14/2026 20:12 195 19.66
08/14/2026 20:12 5 19.66
08/14/2026 20:12 34 19.66
08/14/2026 20:12 14 19.66
08/14/2026 20:12 100 19.66
08/14/2026 20:12 10 19.66
08/14/2026 20:12 76 19.66
08/14/2026 20:12 100 19.66
08/14/2026 20:12 43 19.66
08/14/2026 20:12 100 19.65
08/14/2026 20:12 24 19.65
08/14/2026 20:12 38 19.65
08/14/2026 20:12 38 19.65
08/14/2026 20:11 100 19.63
08/14/2026 20:10 62 19.62
08/14/2026 20:10 100 19.62
08/14/2026 20:10 100 19.62
08/14/2026 20:10 38 19.62
08/14/2026 20:10 5 19.64
08/14/2026 20:10 55 19.68
08/14/2026 20:10 44 19.68
08/14/2026 20:10 19 19.68
08/14/2026 20:10 81 19.68
08/14/2026 20:08 99 19.70
08/14/2026 20:08 1 19.70
08/14/2026 20:05 7 19.70
08/14/2026 20:05 22 19.70
08/14/2026 20:05 78 19.705
08/14/2026 20:05 22 19.705
08/14/2026 20:05 1 19.71
08/14/2026 20:05 12 19.70
08/14/2026 20:05 12 19.70
08/14/2026 20:05 6 19.70
08/14/2026 20:05 1 19.69
08/14/2026 20:04 38 19.67
08/14/2026 20:04 6 19.67
08/14/2026 20:04 1 19.67
08/14/2026 20:04 100 19.66
08/14/2026 20:04 100 19.65
08/14/2026 20:04 100 19.64
08/14/2026 20:04 1 19.64
08/14/2026 20:04 99 19.64
08/14/2026 20:04 1 19.64
08/14/2026 20:04 100 19.655
08/14/2026 20:03 100 19.65
08/14/2026 20:03 1 19.65
08/14/2026 20:03 15 19.65
08/14/2026 20:03 2 19.65
08/14/2026 20:03 100 19.65
08/14/2026 20:03 6 19.63
08/14/2026 20:03 88 19.62
08/14/2026 20:03 15 19.62
08/14/2026 20:03 94 19.63
08/14/2026 20:03 3 19.63
08/14/2026 20:03 97 19.63
08/14/2026 20:03 97 19.63
08/14/2026 20:03 3 19.63
08/14/2026 20:03 2 19.63
08/14/2026 20:03 1 19.63
08/14/2026 20:03 60 19.62
08/14/2026 20:03 100 19.62
08/14/2026 20:02 5 19.61
08/14/2026 20:00 31 19.58
08/14/2026 19:59 1 19.59
08/14/2026 19:59 1 19.59
08/14/2026 19:59 50 19.61
08/14/2026 19:59 28 19.61
08/14/2026 19:58 1 19.56
08/14/2026 19:57 25 19.56
08/14/2026 19:57 2 19.58
08/14/2026 19:57 3 19.59
08/14/2026 19:56 100 19.58
08/14/2026 19:56 40 19.58
08/14/2026 19:56 3 19.58
08/14/2026 19:54 2 19.54
08/14/2026 19:54 2 19.54
08/14/2026 19:50 1 19.55
08/14/2026 19:49 76 19.58
08/14/2026 19:49 18 19.55
08/14/2026 19:48 4 19.53
08/14/2026 19:48 2 19.52
08/14/2026 19:48 1 19.52
08/14/2026 19:48 1 19.52
08/14/2026 19:48 54 19.52
08/14/2026 19:47 1 19.53
08/14/2026 19:47 5 19.53
08/14/2026 19:47 1 19.53
08/14/2026 19:47 5 19.53
08/14/2026 19:47 5 19.53
08/14/2026 19:47 5 19.53
08/14/2026 19:46 11 19.54
08/14/2026 19:46 2 19.54
08/14/2026 19:46 18 19.52
08/14/2026 19:46 32 19.52
08/14/2026 19:46 33 19.52
08/14/2026 19:45 1 19.49
08/14/2026 19:44 100 19.51
08/14/2026 19:44 100 19.50
08/14/2026 19:44 6 19.50
08/14/2026 19:44 120 19.50
08/14/2026 19:44 100 19.50
08/14/2026 19:44 100 19.49
08/14/2026 19:43 1 19.47
08/14/2026 19:42 33 19.48
08/14/2026 19:42 100 19.46
08/14/2026 19:42 100 19.47
08/14/2026 19:42 5 19.48
08/14/2026 19:42 5 19.49
08/14/2026 19:42 100 19.48
08/14/2026 19:42 100 19.48
08/14/2026 19:42 200 19.48
08/14/2026 19:42 100 19.48
08/14/2026 19:42 90 19.48
08/14/2026 19:42 10 19.48
08/14/2026 19:42 100 19.48
08/14/2026 19:42 100 19.48
08/14/2026 19:42 100 19.48
08/14/2026 19:42 10 19.49
08/14/2026 19:42 100 19.49
08/14/2026 19:42 200 19.49
08/14/2026 19:42 100 19.49
08/14/2026 19:42 5 19.49
08/14/2026 19:42 100 19.49
08/14/2026 19:41 100 19.505
08/14/2026 19:41 100 19.51
08/14/2026 19:41 1 19.51
08/14/2026 19:41 1 19.51
08/14/2026 19:41 17 19.51
08/14/2026 19:41 3 19.52
08/14/2026 19:41 100 19.55
08/14/2026 19:41 42 19.55
08/14/2026 19:41 56 19.55
08/14/2026 19:41 1 19.55
08/14/2026 19:40 1 19.55
08/14/2026 19:40 7 19.58
08/14/2026 19:40 100 19.57
08/14/2026 19:39 26 19.56
08/14/2026 19:39 7 19.56
08/14/2026 19:39 21 19.56
08/14/2026 19:34 38 19.54
08/14/2026 19:34 1 19.54
08/14/2026 19:33 1 19.54
08/14/2026 19:33 100 19.53
08/14/2026 19:33 100 19.53
08/14/2026 19:33 100 19.53
08/14/2026 19:33 100 19.53
08/14/2026 19:33 200 19.53
08/14/2026 19:33 40 19.52
08/14/2026 19:33 1 19.52
08/14/2026 19:33 20 19.52
08/14/2026 19:33 100 19.52
08/14/2026 19:33 17 19.52
08/14/2026 19:32 1 19.49
08/14/2026 19:32 1 19.49
08/14/2026 19:31 1 19.49
08/14/2026 19:31 1 19.49
08/14/2026 19:31 1 19.49
08/14/2026 19:31 1 19.49
08/14/2026 19:30 1 19.52
08/14/2026 19:30 1 19.49
08/14/2026 19:29 1 19.49
08/14/2026 19:29 1 19.495
08/14/2026 19:29 23 19.51
08/14/2026 19:29 16 19.50
08/14/2026 19:29 84 19.50
08/14/2026 19:29 1 19.48
08/14/2026 19:29 3 19.49
08/14/2026 19:29 2 19.49
08/14/2026 19:29 100 19.49
08/14/2026 19:25 100 19.47
08/14/2026 19:25 50 19.45
08/14/2026 19:25 60 19.45
08/14/2026 19:25 100 19.45
08/14/2026 19:25 100 19.44
08/14/2026 19:25 59 19.44
08/14/2026 19:25 40 19.44
08/14/2026 19:25 1 19.44
08/14/2026 19:25 2 19.45
08/14/2026 19:25 1 19.45
08/14/2026 19:25 100 19.47
08/14/2026 19:25 99 19.47
08/14/2026 19:25 1 19.47
08/14/2026 19:25 100 19.48
08/14/2026 19:25 100 19.49
08/14/2026 19:25 100 19.48
08/14/2026 19:25 48 19.48
08/14/2026 19:25 10 19.48
08/14/2026 19:25 100 19.48
08/14/2026 19:24 1 19.49
08/14/2026 19:24 4 19.49
08/14/2026 19:22 2 19.53
08/14/2026 19:20 52 19.48
08/14/2026 19:20 2 19.49
08/14/2026 19:19 1 19.48
08/14/2026 19:19 1 19.48
08/14/2026 19:19 23 19.49
08/14/2026 19:19 100 19.49
08/14/2026 19:18 1 19.48
08/14/2026 19:18 1 19.48
08/14/2026 19:17 4 19.53
08/14/2026 19:17 90 19.53
08/14/2026 19:17 70 19.53
08/14/2026 19:17 3 19.53
08/14/2026 19:17 17 19.53
08/14/2026 19:13 82 19.50
08/14/2026 19:13 10 19.50
08/14/2026 19:13 1 19.51
08/14/2026 19:13 70 19.52
08/14/2026 19:13 100 19.52
08/14/2026 19:13 50 19.52
08/14/2026 19:13 38 19.51