Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.34
+0.70
(
+3.56% )
|
20.34
|
3,400 |
20.37
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 20.34 |
| 08/14/2026 23:20 | � | 20.34 |
| 08/14/2026 22:30 | � | 20.34 |
| 08/14/2026 22:00 | 1 | 20.43 |
| 08/14/2026 22:00 | 2 | 20.43 |
| 08/14/2026 22:00 | 6 | 20.43 |
| 08/14/2026 22:00 | 4 | 20.43 |
| 08/14/2026 22:00 | 4 | 20.43 |
| 08/14/2026 22:00 | 2 | 20.43 |
| 08/14/2026 22:00 | 3 | 20.43 |
| 08/14/2026 22:00 | 2 | 20.43 |
| 08/14/2026 22:00 | 2 | 20.43 |
| 08/14/2026 22:00 | 1 | 20.43 |
| 08/14/2026 22:00 | 1 | 20.43 |
| 08/14/2026 22:00 | 1 | 20.43 |
| 08/14/2026 22:00 | 1 | 20.41 |
| 08/14/2026 22:00 | � | 20.34 |
| 08/14/2026 22:00 | 77453 | 20.34 |
| 08/14/2026 21:59 | 99 | 20.34 |
| 08/14/2026 21:59 | 101 | 20.34 |
| 08/14/2026 21:59 | 12 | 20.355 |
| 08/14/2026 21:59 | 13 | 20.35 |
| 08/14/2026 21:59 | 300 | 20.36 |
| 08/14/2026 21:59 | 200 | 20.36 |
| 08/14/2026 21:59 | 21 | 20.365 |
| 08/14/2026 21:59 | 100 | 20.36 |
| 08/14/2026 21:59 | 90 | 20.35 |
| 08/14/2026 21:59 | 100 | 20.35 |
| 08/14/2026 21:59 | 10 | 20.35 |
| 08/14/2026 21:59 | 27 | 20.37 |
| 08/14/2026 21:59 | 86 | 20.37 |
| 08/14/2026 21:59 | 20 | 20.37 |
| 08/14/2026 21:59 | 91 | 20.36 |
| 08/14/2026 21:59 | 9 | 20.36 |
| 08/14/2026 21:59 | 8 | 20.36 |
| 08/14/2026 21:59 | 92 | 20.36 |
| 08/14/2026 21:59 | 5 | 20.36 |
| 08/14/2026 21:59 | 15 | 20.36 |
| 08/14/2026 21:59 | 2 | 20.345 |
| 08/14/2026 21:59 | 40 | 20.35 |
| 08/14/2026 21:59 | 4 | 20.34 |
| 08/14/2026 21:59 | 5 | 20.34 |
| 08/14/2026 21:59 | 10 | 20.33 |
| 08/14/2026 21:59 | 22 | 20.33 |
| 08/14/2026 21:59 | 83 | 20.33 |
| 08/14/2026 21:59 | 57 | 20.33 |
| 08/14/2026 21:59 | 53 | 20.33 |
| 08/14/2026 21:59 | 102 | 20.33 |
| 08/14/2026 21:59 | 4 | 20.35 |
| 08/14/2026 21:59 | 3 | 20.33 |
| 08/14/2026 21:59 | 46 | 20.34 |
| 08/14/2026 21:59 | 28 | 20.33 |
| 08/14/2026 21:59 | 10 | 20.33 |
| 08/14/2026 21:59 | 100 | 20.33 |
| 08/14/2026 21:59 | 51 | 20.34 |
| 08/14/2026 21:59 | 12 | 20.34 |
| 08/14/2026 21:59 | 6 | 20.33 |
| 08/14/2026 21:59 | 8 | 20.33 |
| 08/14/2026 21:59 | 68 | 20.34 |
| 08/14/2026 21:59 | 121 | 20.33 |
| 08/14/2026 21:59 | 46 | 20.35 |
| 08/14/2026 21:59 | 1 | 20.34 |
| 08/14/2026 21:59 | 19 | 20.35 |
| 08/14/2026 21:59 | 58 | 20.34 |
| 08/14/2026 21:59 | 17 | 20.34 |
| 08/14/2026 21:59 | 3 | 20.35 |
| 08/14/2026 21:59 | 36 | 20.35 |
| 08/14/2026 21:59 | 1 | 20.34 |
| 08/14/2026 21:59 | 33 | 20.34 |
| 08/14/2026 21:59 | 17 | 20.35 |
| 08/14/2026 21:59 | 4 | 20.34 |
| 08/14/2026 21:59 | 8 | 20.34 |
| 08/14/2026 21:59 | 13 | 20.35 |
| 08/14/2026 21:59 | 34 | 20.35 |
| 08/14/2026 21:59 | 4 | 20.35 |
| 08/14/2026 21:59 | 25 | 20.34 |
| 08/14/2026 21:59 | 77 | 20.35 |
| 08/14/2026 21:59 | 8 | 20.34 |
| 08/14/2026 21:59 | 4 | 20.35 |
| 08/14/2026 21:59 | 1 | 20.34 |
| 08/14/2026 21:59 | 4 | 20.35 |
| 08/14/2026 21:59 | 34 | 20.34 |
| 08/14/2026 21:59 | 6 | 20.34 |
| 08/14/2026 21:59 | 65 | 20.34 |
| 08/14/2026 21:59 | 14 | 20.34 |
| 08/14/2026 21:59 | 1 | 20.34 |
| 08/14/2026 21:59 | 2 | 20.33 |
| 08/14/2026 21:59 | 48 | 20.35 |
| 08/14/2026 21:59 | 100 | 20.35 |
| 08/14/2026 21:59 | 246 | 20.35 |
| 08/14/2026 21:59 | 100 | 20.35 |
| 08/14/2026 21:59 | 4 | 20.35 |
| 08/14/2026 21:59 | 300 | 20.35 |
| 08/14/2026 21:59 | 1500 | 20.35 |
| 08/14/2026 21:59 | 2 | 20.35 |
| 08/14/2026 21:59 | 4 | 20.35 |
| 08/14/2026 21:59 | 100 | 20.35 |
| 08/14/2026 21:59 | 15 | 20.35 |
| 08/14/2026 21:59 | 32 | 20.35 |
| 08/14/2026 21:59 | 1 | 20.35 |
| 08/14/2026 21:59 | 1 | 20.35 |
| 08/14/2026 21:59 | 18 | 20.35 |
| 08/14/2026 21:59 | 1 | 20.35 |
| 08/14/2026 21:59 | 4 | 20.355 |
| 08/14/2026 21:59 | 22 | 20.355 |
| 08/14/2026 21:59 | 32 | 20.355 |
| 08/14/2026 21:59 | 2 | 20.35 |
| 08/14/2026 21:59 | 18 | 20.36 |
| 08/14/2026 21:59 | 16 | 20.36 |
| 08/14/2026 21:59 | 29 | 20.36 |
| 08/14/2026 21:59 | 8 | 20.37 |
| 08/14/2026 21:59 | 1 | 20.37 |
| 08/14/2026 21:59 | 6 | 20.37 |
| 08/14/2026 21:59 | 48 | 20.37 |
| 08/14/2026 21:59 | 81 | 20.36 |
| 08/14/2026 21:59 | 28 | 20.36 |
| 08/14/2026 21:59 | 52 | 20.36 |
| 08/14/2026 21:59 | 10 | 20.37 |
| 08/14/2026 21:59 | 2 | 20.36 |
| 08/14/2026 21:59 | 3 | 20.36 |
| 08/14/2026 21:59 | 29 | 20.36 |
| 08/14/2026 21:59 | 70 | 20.36 |
| 08/14/2026 21:59 | 1 | 20.36 |
| 08/14/2026 21:59 | 77 | 20.36 |
| 08/14/2026 21:59 | 97 | 20.36 |
| 08/14/2026 21:59 | 3 | 20.36 |
| 08/14/2026 21:59 | 100 | 20.36 |
| 08/14/2026 21:59 | 60 | 20.36 |
| 08/14/2026 21:59 | 3 | 20.36 |
| 08/14/2026 21:59 | 100 | 20.36 |
| 08/14/2026 21:59 | 66 | 20.36 |
| 08/14/2026 21:59 | 34 | 20.36 |
| 08/14/2026 21:59 | 18 | 20.36 |
| 08/14/2026 21:59 | 47 | 20.36 |
| 08/14/2026 21:59 | 13 | 20.36 |
| 08/14/2026 21:59 | 23 | 20.36 |
| 08/14/2026 21:59 | 13 | 20.36 |
| 08/14/2026 21:59 | 5 | 20.36 |
| 08/14/2026 21:59 | 31 | 20.36 |
| 08/14/2026 21:59 | 40 | 20.36 |
| 08/14/2026 21:59 | 49 | 20.36 |
| 08/14/2026 21:59 | 35 | 20.36 |
| 08/14/2026 21:59 | 46 | 20.36 |
| 08/14/2026 21:59 | 61 | 20.36 |
| 08/14/2026 21:59 | 1 | 20.36 |
| 08/14/2026 21:59 | 2 | 20.35 |
| 08/14/2026 21:59 | 100 | 20.35 |
| 08/14/2026 21:59 | 95 | 20.35 |
| 08/14/2026 21:59 | 3 | 20.35 |
| 08/14/2026 21:59 | 33 | 20.36 |
| 08/14/2026 21:59 | 31 | 20.36 |
| 08/14/2026 21:59 | 38 | 20.36 |
| 08/14/2026 21:59 | 8 | 20.36 |
| 08/14/2026 21:59 | 26 | 20.35 |
| 08/14/2026 21:59 | 1 | 20.36 |
| 08/14/2026 21:59 | 1 | 20.36 |
| 08/14/2026 21:59 | 50 | 20.35 |
| 08/14/2026 21:59 | 18 | 20.36 |
| 08/14/2026 21:59 | 48 | 20.36 |
| 08/14/2026 21:59 | 170 | 20.36 |
| 08/14/2026 21:59 | 25 | 20.36 |
| 08/14/2026 21:59 | 111 | 20.36 |
| 08/14/2026 21:59 | 24 | 20.36 |
| 08/14/2026 21:59 | 83 | 20.36 |
| 08/14/2026 21:59 | 100 | 20.36 |
| 08/14/2026 21:59 | 82 | 20.36 |
| 08/14/2026 21:59 | 100 | 20.35 |
| 08/14/2026 21:59 | 80 | 20.35 |
| 08/14/2026 21:59 | 79 | 20.34 |
| 08/14/2026 21:59 | 278 | 20.34 |
| 08/14/2026 21:59 | 91 | 20.34 |
| 08/14/2026 21:59 | 9 | 20.34 |
| 08/14/2026 21:59 | 1 | 20.34 |
| 08/14/2026 21:59 | 22 | 20.34 |
| 08/14/2026 21:59 | 72 | 20.34 |
| 08/14/2026 21:59 | 46 | 20.34 |
| 08/14/2026 21:59 | 1 | 20.33 |
| 08/14/2026 21:59 | 125 | 20.34 |
| 08/14/2026 21:59 | 6 | 20.34 |
| 08/14/2026 21:59 | 3 | 20.34 |
| 08/14/2026 21:59 | 89 | 20.335 |
| 08/14/2026 21:59 | 11 | 20.335 |
| 08/14/2026 21:59 | 5 | 20.33 |
| 08/14/2026 21:59 | 8 | 20.33 |
| 08/14/2026 21:59 | 105 | 20.34 |
| 08/14/2026 21:59 | 3 | 20.34 |
| 08/14/2026 21:59 | 42 | 20.35 |
| 08/14/2026 21:59 | 132 | 20.35 |
| 08/14/2026 21:59 | 9 | 20.35 |
| 08/14/2026 21:59 | 37 | 20.35 |
| 08/14/2026 21:59 | 9 | 20.35 |
| 08/14/2026 21:59 | 26 | 20.35 |
| 08/14/2026 21:59 | 105 | 20.35 |
| 08/14/2026 21:59 | 100 | 20.33 |
| 08/14/2026 21:59 | 23 | 20.33 |
| 08/14/2026 21:59 | 1 | 20.33 |
| 08/14/2026 21:59 | 100 | 20.34 |
| 08/14/2026 21:59 | 100 | 20.34 |
| 08/14/2026 21:59 | 100 | 20.34 |
| 08/14/2026 21:59 | 128 | 20.34 |
| 08/14/2026 21:59 | 100 | 20.35 |
| 08/14/2026 21:59 | 1 | 20.35 |
| 08/14/2026 21:59 | 200 | 20.34 |
| 08/14/2026 21:59 | 100 | 20.34 |
| 08/14/2026 21:59 | 100 | 20.34 |
| 08/14/2026 21:59 | 50 | 20.34 |
| 08/14/2026 21:59 | 300 | 20.34 |
| 08/14/2026 21:59 | 25 | 20.34 |
| 08/14/2026 21:59 | 50 | 20.34 |
| 08/14/2026 21:59 | 200 | 20.34 |
| 08/14/2026 21:59 | 78 | 20.34 |
| 08/14/2026 21:59 | 400 | 20.34 |
| 08/14/2026 21:59 | 2 | 20.34 |
| 08/14/2026 21:59 | 25 | 20.34 |
| 08/14/2026 21:59 | 10 | 20.34 |
| 08/14/2026 21:59 | 100 | 20.34 |
| 08/14/2026 21:59 | 6 | 20.34 |
| 08/14/2026 21:59 | 24 | 20.34 |
| 08/14/2026 21:59 | 28 | 20.34 |
| 08/14/2026 21:59 | 107 | 20.34 |
| 08/14/2026 21:59 | 32 | 20.34 |
| 08/14/2026 21:59 | 129 | 20.34 |
| 08/14/2026 21:59 | 676 | 20.34 |
| 08/14/2026 21:59 | 32 | 20.34 |
| 08/14/2026 21:59 | 47 | 20.34 |
| 08/14/2026 21:59 | 5 | 20.34 |
| 08/14/2026 21:59 | 300 | 20.34 |
| 08/14/2026 21:59 | 184 | 20.34 |
| 08/14/2026 21:59 | 300 | 20.34 |
| 08/14/2026 21:59 | 117 | 20.34 |
| 08/14/2026 21:59 | 57 | 20.34 |
| 08/14/2026 21:59 | 43 | 20.33 |
| 08/14/2026 21:58 | 7 | 20.32 |
| 08/14/2026 21:58 | 2 | 20.32 |
| 08/14/2026 21:58 | 100 | 20.33 |
| 08/14/2026 21:58 | 51 | 20.32 |
| 08/14/2026 21:58 | 4 | 20.32 |
| 08/14/2026 21:58 | 174 | 20.32 |
| 08/14/2026 21:58 | 100 | 20.32 |
| 08/14/2026 21:58 | 200 | 20.32 |
| 08/14/2026 21:58 | 62 | 20.32 |
| 08/14/2026 21:58 | 46 | 20.32 |
| 08/14/2026 21:58 | 141 | 20.32 |
| 08/14/2026 21:58 | 68 | 20.32 |
| 08/14/2026 21:58 | 100 | 20.32 |
| 08/14/2026 21:58 | 83 | 20.32 |
| 08/14/2026 21:58 | 17 | 20.32 |
| 08/14/2026 21:58 | 53 | 20.32 |
| 08/14/2026 21:58 | 147 | 20.32 |
| 08/14/2026 21:58 | 100 | 20.32 |
| 08/14/2026 21:58 | 3 | 20.32 |
| 08/14/2026 21:58 | 2 | 20.32 |
| 08/14/2026 21:58 | 2 | 20.32 |
| 08/14/2026 21:58 | 35 | 20.32 |
| 08/14/2026 21:58 | 7 | 20.32 |
| 08/14/2026 21:58 | 34 | 20.32 |
| 08/14/2026 21:58 | 49 | 20.32 |
| 08/14/2026 21:58 | 68 | 20.32 |
| 08/14/2026 21:58 | 100 | 20.31 |
| 08/14/2026 21:58 | 93 | 20.31 |
| 08/14/2026 21:58 | 7 | 20.31 |
| 08/14/2026 21:58 | 100 | 20.31 |
| 08/14/2026 21:58 | 116 | 20.32 |
| 08/14/2026 21:58 | 24 | 20.32 |
| 08/14/2026 21:58 | 65 | 20.32 |
| 08/14/2026 21:58 | 5 | 20.32 |
| 08/14/2026 21:58 | 78 | 20.32 |
| 08/14/2026 21:58 | 1 | 20.32 |
| 08/14/2026 21:58 | 300 | 20.32 |
| 08/14/2026 21:58 | 100 | 20.32 |
| 08/14/2026 21:58 | 34 | 20.32 |
| 08/14/2026 21:58 | 1 | 20.32 |
| 08/14/2026 21:58 | 63 | 20.32 |
| 08/14/2026 21:58 | 5 | 20.32 |
| 08/14/2026 21:58 | 30 | 20.32 |
| 08/14/2026 21:58 | 100 | 20.32 |
| 08/14/2026 21:58 | 81 | 20.32 |
| 08/14/2026 21:58 | 100 | 20.31 |
| 08/14/2026 21:58 | 100 | 20.31 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.29 |
| 08/14/2026 21:58 | 10 | 20.29 |
| 08/14/2026 21:58 | 10 | 20.29 |
| 08/14/2026 21:58 | 2 | 20.29 |
| 08/14/2026 21:58 | 12 | 20.30 |
| 08/14/2026 21:58 | 8 | 20.30 |
| 08/14/2026 21:58 | 44 | 20.30 |
| 08/14/2026 21:58 | 139 | 20.30 |
| 08/14/2026 21:58 | 3 | 20.32 |
| 08/14/2026 21:58 | 5 | 20.32 |
| 08/14/2026 21:58 | 2 | 20.32 |
| 08/14/2026 21:58 | 290 | 20.31 |
| 08/14/2026 21:58 | 100 | 20.31 |
| 08/14/2026 21:58 | 200 | 20.31 |
| 08/14/2026 21:58 | 1 | 20.30 |
| 08/14/2026 21:58 | 99 | 20.29 |
| 08/14/2026 21:58 | 1 | 20.29 |
| 08/14/2026 21:58 | 38 | 20.29 |
| 08/14/2026 21:58 | 100 | 20.29 |
| 08/14/2026 21:58 | 10 | 20.29 |
| 08/14/2026 21:58 | 44 | 20.29 |
| 08/14/2026 21:58 | 4 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 44 | 20.30 |
| 08/14/2026 21:58 | 10 | 20.31 |
| 08/14/2026 21:58 | 42 | 20.31 |
| 08/14/2026 21:58 | 9 | 20.31 |
| 08/14/2026 21:58 | 33 | 20.31 |
| 08/14/2026 21:58 | 1 | 20.31 |
| 08/14/2026 21:58 | 5 | 20.31 |
| 08/14/2026 21:58 | 88 | 20.31 |
| 08/14/2026 21:58 | 354 | 20.31 |
| 08/14/2026 21:58 | 2 | 20.31 |
| 08/14/2026 21:58 | 5 | 20.31 |
| 08/14/2026 21:58 | 25 | 20.31 |
| 08/14/2026 21:58 | 24 | 20.31 |
| 08/14/2026 21:58 | 2 | 20.31 |
| 08/14/2026 21:58 | 74 | 20.31 |
| 08/14/2026 21:58 | 5 | 20.31 |
| 08/14/2026 21:58 | 3 | 20.31 |
| 08/14/2026 21:58 | 5 | 20.31 |
| 08/14/2026 21:58 | 11 | 20.31 |
| 08/14/2026 21:58 | 36 | 20.31 |
| 08/14/2026 21:58 | 7 | 20.31 |
| 08/14/2026 21:58 | 76 | 20.31 |
| 08/14/2026 21:58 | 4 | 20.31 |
| 08/14/2026 21:58 | 11 | 20.31 |
| 08/14/2026 21:58 | 42 | 20.31 |
| 08/14/2026 21:58 | 1 | 20.31 |
| 08/14/2026 21:58 | 2 | 20.31 |
| 08/14/2026 21:58 | 9 | 20.31 |
| 08/14/2026 21:58 | 35 | 20.31 |
| 08/14/2026 21:58 | 1 | 20.31 |
| 08/14/2026 21:58 | 6 | 20.31 |
| 08/14/2026 21:58 | 22 | 20.31 |
| 08/14/2026 21:58 | 353 | 20.31 |
| 08/14/2026 21:58 | 34 | 20.31 |
| 08/14/2026 21:58 | 24 | 20.31 |
| 08/14/2026 21:58 | 100 | 20.31 |
| 08/14/2026 21:58 | 23 | 20.31 |
| 08/14/2026 21:58 | 100 | 20.31 |
| 08/14/2026 21:58 | 10 | 20.31 |
| 08/14/2026 21:58 | 100 | 20.31 |
| 08/14/2026 21:58 | 42 | 20.31 |
| 08/14/2026 21:58 | 4 | 20.31 |
| 08/14/2026 21:58 | 300 | 20.31 |
| 08/14/2026 21:58 | 100 | 20.30 |
| 08/14/2026 21:58 | 500 | 20.30 |
| 08/14/2026 21:58 | 100 | 20.29 |
| 08/14/2026 21:58 | 11 | 20.29 |
| 08/14/2026 21:58 | 29 | 20.29 |
| 08/14/2026 21:58 | 71 | 20.29 |
| 08/14/2026 21:58 | 11 | 20.29 |
| 08/14/2026 21:58 | 11 | 20.29 |
| 08/14/2026 21:58 | 8 | 20.29 |
| 08/14/2026 21:58 | 2 | 20.29 |
| 08/14/2026 21:58 | 1 | 20.28 |
| 08/14/2026 21:58 | 59 | 20.29 |
| 08/14/2026 21:57 | 1 | 20.28 |
| 08/14/2026 21:57 | 10 | 20.28 |
| 08/14/2026 21:57 | 100 | 20.28 |
| 08/14/2026 21:57 | 35 | 20.29 |
| 08/14/2026 21:57 | 74 | 20.29 |
| 08/14/2026 21:57 | 10 | 20.29 |
| 08/14/2026 21:57 | 22 | 20.29 |
| 08/14/2026 21:57 | 300 | 20.29 |
| 08/14/2026 21:57 | 5 | 20.29 |
| 08/14/2026 21:57 | 2 | 20.29 |
| 08/14/2026 21:57 | 2 | 20.29 |
| 08/14/2026 21:57 | 4 | 20.28 |
| 08/14/2026 21:57 | 100 | 20.28 |
| 08/14/2026 21:57 | 6 | 20.28 |
| 08/14/2026 21:57 | 2 | 20.28 |
| 08/14/2026 21:57 | 119 | 20.28 |
| 08/14/2026 21:57 | 1 | 20.26 |
| 08/14/2026 21:57 | 300 | 20.27 |
| 08/14/2026 21:57 | 129 | 20.27 |
| 08/14/2026 21:57 | 50 | 20.26 |
| 08/14/2026 21:57 | 41 | 20.26 |
| 08/14/2026 21:57 | 70 | 20.26 |
| 08/14/2026 21:57 | 100 | 20.26 |
| 08/14/2026 21:57 | 2 | 20.26 |
| 08/14/2026 21:57 | 20 | 20.26 |
| 08/14/2026 21:57 | 4 | 20.26 |
| 08/14/2026 21:57 | 4 | 20.26 |
| 08/14/2026 21:57 | 4 | 20.26 |
| 08/14/2026 21:57 | 5 | 20.27 |
| 08/14/2026 21:57 | 6 | 20.27 |
| 08/14/2026 21:57 | 19 | 20.27 |
| 08/14/2026 21:57 | 2 | 20.27 |
| 08/14/2026 21:57 | 5 | 20.27 |
| 08/14/2026 21:57 | 19 | 20.27 |
| 08/14/2026 21:57 | 12 | 20.27 |
| 08/14/2026 21:57 | 73 | 20.28 |
| 08/14/2026 21:57 | 27 | 20.28 |
| 08/14/2026 21:57 | 400 | 20.28 |
| 08/14/2026 21:57 | 2 | 20.28 |
| 08/14/2026 21:57 | 4 | 20.28 |
| 08/14/2026 21:57 | 19 | 20.28 |
| 08/14/2026 21:57 | 38 | 20.29 |
| 08/14/2026 21:57 | 140 | 20.29 |
| 08/14/2026 21:57 | 99 | 20.29 |
| 08/14/2026 21:57 | 100 | 20.29 |
| 08/14/2026 21:57 | 1 | 20.29 |
| 08/14/2026 21:57 | 1 | 20.29 |
| 08/14/2026 21:57 | 2 | 20.32 |
| 08/14/2026 21:57 | 6 | 20.32 |
| 08/14/2026 21:57 | 18 | 20.32 |
| 08/14/2026 21:57 | 73 | 20.30 |
| 08/14/2026 21:57 | 195 | 20.30 |
| 08/14/2026 21:57 | 100 | 20.30 |
| 08/14/2026 21:56 | 15 | 20.30 |
| 08/14/2026 21:56 | 12 | 20.30 |
| 08/14/2026 21:56 | 25 | 20.30 |
| 08/14/2026 21:56 | 51 | 20.30 |
| 08/14/2026 21:56 | 25 | 20.28 |
| 08/14/2026 21:56 | 129 | 20.29 |
| 08/14/2026 21:56 | 42 | 20.29 |
| 08/14/2026 21:56 | 34 | 20.29 |
| 08/14/2026 21:56 | 300 | 20.29 |
| 08/14/2026 21:56 | 25 | 20.28 |
| 08/14/2026 21:56 | 25 | 20.28 |
| 08/14/2026 21:56 | 2 | 20.28 |
| 08/14/2026 21:56 | 3 | 20.28 |
| 08/14/2026 21:56 | 44 | 20.27 |
| 08/14/2026 21:56 | 79 | 20.27 |
| 08/14/2026 21:56 | 181 | 20.27 |
| 08/14/2026 21:56 | 2 | 20.27 |
| 08/14/2026 21:56 | 5 | 20.27 |
| 08/14/2026 21:56 | 5 | 20.27 |
| 08/14/2026 21:56 | 2 | 20.27 |
| 08/14/2026 21:56 | 2 | 20.27 |
| 08/14/2026 21:56 | 24 | 20.26 |
| 08/14/2026 21:56 | 1 | 20.26 |
| 08/14/2026 21:56 | 42 | 20.26 |
| 08/14/2026 21:56 | 9 | 20.26 |
| 08/14/2026 21:56 | 91 | 20.26 |
| 08/14/2026 21:56 | 44 | 20.26 |
| 08/14/2026 21:56 | 181 | 20.26 |
| 08/14/2026 21:56 | 3 | 20.26 |
| 08/14/2026 21:56 | 25 | 20.26 |
| 08/14/2026 21:56 | 2 | 20.25 |
| 08/14/2026 21:56 | 49 | 20.25 |
| 08/14/2026 21:56 | 2 | 20.24 |
| 08/14/2026 21:56 | 7 | 20.24 |
| 08/14/2026 21:56 | 1 | 20.25 |
| 08/14/2026 21:56 | 6 | 20.24 |
| 08/14/2026 21:56 | 3 | 20.26 |
| 08/14/2026 21:56 | 2 | 20.26 |
| 08/14/2026 21:56 | 38 | 20.25 |
| 08/14/2026 21:56 | 3 | 20.25 |
| 08/14/2026 21:56 | 15 | 20.25 |
| 08/14/2026 21:56 | 2 | 20.25 |
| 08/14/2026 21:56 | 7 | 20.25 |
| 08/14/2026 21:56 | 25 | 20.25 |
| 08/14/2026 21:56 | 263 | 20.25 |
| 08/14/2026 21:56 | 4 | 20.25 |
| 08/14/2026 21:56 | 1 | 20.25 |
| 08/14/2026 21:56 | 1 | 20.24 |
| 08/14/2026 21:56 | 85 | 20.24 |
| 08/14/2026 21:56 | 15 | 20.24 |
| 08/14/2026 21:56 | 85 | 20.24 |
| 08/14/2026 21:56 | 1 | 20.24 |
| 08/14/2026 21:56 | 14 | 20.24 |
| 08/14/2026 21:56 | 100 | 20.24 |
| 08/14/2026 21:56 | 100 | 20.24 |
| 08/14/2026 21:56 | 100 | 20.24 |
| 08/14/2026 21:56 | 100 | 20.24 |
| 08/14/2026 21:56 | 100 | 20.24 |
| 08/14/2026 21:56 | 3 | 20.24 |
| 08/14/2026 21:56 | 100 | 20.24 |
| 08/14/2026 21:56 | 140 | 20.23 |
| 08/14/2026 21:56 | 66 | 20.23 |
| 08/14/2026 21:56 | 1 | 20.23 |
| 08/14/2026 21:56 | 1 | 20.22 |
| 08/14/2026 21:56 | 27 | 20.21 |
| 08/14/2026 21:56 | 47 | 20.21 |
| 08/14/2026 21:56 | 10 | 20.21 |
| 08/14/2026 21:56 | 15 | 20.205 |
| 08/14/2026 21:56 | 9 | 20.21 |
| 08/14/2026 21:56 | 30 | 20.23 |
| 08/14/2026 21:56 | 70 | 20.23 |
| 08/14/2026 21:56 | 47 | 20.21 |
| 08/14/2026 21:56 | 28 | 20.21 |
| 08/14/2026 21:56 | 62 | 20.22 |
| 08/14/2026 21:56 | 300 | 20.23 |
| 08/14/2026 21:56 | 5 | 20.22 |
| 08/14/2026 21:56 | 100 | 20.22 |
| 08/14/2026 21:56 | 1 | 20.22 |
| 08/14/2026 21:56 | 100 | 20.21 |
| 08/14/2026 21:56 | 28 | 20.21 |
| 08/14/2026 21:56 | 111 | 20.21 |
| 08/14/2026 21:56 | 43 | 20.21 |
| 08/14/2026 21:56 | 5 | 20.21 |
| 08/14/2026 21:56 | 2 | 20.21 |
| 08/14/2026 21:56 | 5 | 20.21 |
| 08/14/2026 21:56 | 34 | 20.21 |
| 08/14/2026 21:56 | 35 | 20.20 |
| 08/14/2026 21:56 | 15 | 20.20 |
| 08/14/2026 21:56 | 85 | 20.20 |
| 08/14/2026 21:56 | 42 | 20.20 |
| 08/14/2026 21:56 | 5 | 20.20 |
| 08/14/2026 21:56 | 4 | 20.20 |
| 08/14/2026 21:56 | 49 | 20.19 |
| 08/14/2026 21:56 | 1 | 20.19 |
| 08/14/2026 21:55 | 1 | 20.20 |
| 08/14/2026 21:55 | 8 | 20.19 |
| 08/14/2026 21:55 | 100 | 20.20 |
| 08/14/2026 21:55 | 100 | 20.20 |
| 08/14/2026 21:55 | 50 | 20.20 |
| 08/14/2026 21:55 | 7 | 20.20 |
| 08/14/2026 21:55 | 28 | 20.21 |
| 08/14/2026 21:55 | 28 | 20.20 |
| 08/14/2026 21:55 | 53 | 20.21 |
| 08/14/2026 21:55 | 70 | 20.21 |
| 08/14/2026 21:55 | 79 | 20.21 |
| 08/14/2026 21:55 | 5 | 20.21 |
| 08/14/2026 21:55 | 42 | 20.20 |
| 08/14/2026 21:55 | 76 | 20.20 |
| 08/14/2026 21:55 | 2 | 20.20 |
| 08/14/2026 21:55 | 1 | 20.20 |
| 08/14/2026 21:55 | 42 | 20.19 |
| 08/14/2026 21:55 | 100 | 20.19 |
| 08/14/2026 21:55 | 39 | 20.19 |
| 08/14/2026 21:55 | 5 | 20.19 |
| 08/14/2026 21:55 | 37 | 20.18 |
| 08/14/2026 21:55 | 109 | 20.18 |
| 08/14/2026 21:55 | 54 | 20.18 |
| 08/14/2026 21:55 | 5 | 20.18 |
| 08/14/2026 21:55 | 11 | 20.18 |
| 08/14/2026 21:55 | 2 | 20.18 |
| 08/14/2026 21:55 | 1 | 20.18 |
| 08/14/2026 21:55 | 4 | 20.18 |
| 08/14/2026 21:55 | 200 | 20.17 |
| 08/14/2026 21:55 | 48 | 20.17 |
| 08/14/2026 21:55 | 7 | 20.17 |
| 08/14/2026 21:55 | 50 | 20.16 |
| 08/14/2026 21:55 | 62 | 20.15 |
| 08/14/2026 21:55 | 38 | 20.15 |
| 08/14/2026 21:55 | 116 | 20.16 |
| 08/14/2026 21:55 | 162 | 20.16 |
| 08/14/2026 21:55 | 100 | 20.16 |
| 08/14/2026 21:55 | 100 | 20.16 |
| 08/14/2026 21:55 | 100 | 20.16 |
| 08/14/2026 21:55 | 100 | 20.16 |
| 08/14/2026 21:55 | 69 | 20.17 |
| 08/14/2026 21:55 | 24 | 20.17 |
| 08/14/2026 21:55 | 5 | 20.17 |
| 08/14/2026 21:55 | 100 | 20.17 |
| 08/14/2026 21:55 | 100 | 20.17 |
| 08/14/2026 21:55 | 185 | 20.15 |
| 08/14/2026 21:55 | 15 | 20.15 |
| 08/14/2026 21:54 | 8 | 20.14 |
| 08/14/2026 21:54 | 92 | 20.14 |
| 08/14/2026 21:54 | 28 | 20.14 |
| 08/14/2026 21:54 | 43 | 20.14 |
| 08/14/2026 21:54 | 5 | 20.13 |
| 08/14/2026 21:54 | 100 | 20.11 |
| 08/14/2026 21:54 | 100 | 20.11 |
| 08/14/2026 21:54 | 10 | 20.11 |
| 08/14/2026 21:54 | 4 | 20.11 |
| 08/14/2026 21:54 | 67 | 20.11 |
| 08/14/2026 21:54 | 10 | 20.10 |
| 08/14/2026 21:54 | 90 | 20.10 |
| 08/14/2026 21:54 | 100 | 20.10 |
| 08/14/2026 21:54 | 10 | 20.09 |
| 08/14/2026 21:54 | 10 | 20.09 |
| 08/14/2026 21:54 | 100 | 20.09 |
| 08/14/2026 21:53 | 10 | 20.10 |
| 08/14/2026 21:53 | 10 | 20.10 |
| 08/14/2026 21:53 | 10 | 20.10 |
| 08/14/2026 21:53 | 10 | 20.10 |
| 08/14/2026 21:53 | 10 | 20.10 |
| 08/14/2026 21:53 | 10 | 20.10 |
| 08/14/2026 21:53 | 10 | 20.10 |
| 08/14/2026 21:53 | 25 | 20.10 |
| 08/14/2026 21:53 | 25 | 20.10 |
| 08/14/2026 21:53 | 100 | 20.10 |
| 08/14/2026 21:53 | 100 | 20.09 |
| 08/14/2026 21:53 | 200 | 20.09 |
| 08/14/2026 21:53 | 5 | 20.08 |
| 08/14/2026 21:53 | 28 | 20.08 |
| 08/14/2026 21:53 | 100 | 20.08 |
| 08/14/2026 21:53 | 25 | 20.07 |
| 08/14/2026 21:53 | 22 | 20.07 |
| 08/14/2026 21:53 | 2 | 20.06 |
| 08/14/2026 21:53 | 200 | 20.06 |
| 08/14/2026 21:53 | 200 | 20.06 |
| 08/14/2026 21:53 | 100 | 20.06 |
| 08/14/2026 21:53 | 6 | 20.06 |
| 08/14/2026 21:53 | 100 | 20.05 |
| 08/14/2026 21:53 | 100 | 20.045 |
| 08/14/2026 21:52 | 3 | 20.08 |
| 08/14/2026 21:52 | 135 | 20.08 |
| 08/14/2026 21:52 | 1 | 20.08 |
| 08/14/2026 21:52 | 2 | 20.09 |
| 08/14/2026 21:52 | 2 | 20.09 |
| 08/14/2026 21:52 | 2 | 20.09 |
| 08/14/2026 21:52 | 1 | 20.09 |
| 08/14/2026 21:52 | 1 | 20.09 |
| 08/14/2026 21:52 | 1 | 20.09 |
| 08/14/2026 21:52 | 1 | 20.09 |
| 08/14/2026 21:50 | 48 | 20.10 |
| 08/14/2026 21:50 | 8 | 20.10 |
| 08/14/2026 21:50 | 8 | 20.10 |
| 08/14/2026 21:50 | 6 | 20.10 |
| 08/14/2026 21:50 | 48 | 20.11 |
| 08/14/2026 21:50 | 29 | 20.10 |
| 08/14/2026 21:50 | 20 | 20.11 |
| 08/14/2026 21:50 | 100 | 20.11 |
| 08/14/2026 21:50 | 100 | 20.10 |
| 08/14/2026 21:50 | 100 | 20.10 |
| 08/14/2026 21:50 | 25 | 20.09 |
| 08/14/2026 21:50 | 80 | 20.09 |
| 08/14/2026 21:50 | 1 | 20.09 |
| 08/14/2026 21:50 | 100 | 20.09 |
| 08/14/2026 21:50 | 5 | 20.09 |
| 08/14/2026 21:50 | 95 | 20.09 |
| 08/14/2026 21:50 | 100 | 20.09 |
| 08/14/2026 21:50 | 5 | 20.09 |
| 08/14/2026 21:50 | 100 | 20.08 |
| 08/14/2026 21:50 | 100 | 20.08 |
| 08/14/2026 21:50 | 100 | 20.08 |
| 08/14/2026 21:50 | 100 | 20.08 |
| 08/14/2026 21:50 | 62 | 20.08 |
| 08/14/2026 21:50 | 38 | 20.08 |
| 08/14/2026 21:50 | 100 | 20.08 |
| 08/14/2026 21:50 | 100 | 20.08 |
| 08/14/2026 21:50 | 37 | 20.08 |
| 08/14/2026 21:50 | 100 | 20.08 |
| 08/14/2026 21:50 | 62 | 20.07 |
| 08/14/2026 21:50 | 38 | 20.07 |
| 08/14/2026 21:50 | 39 | 20.07 |
| 08/14/2026 21:50 | 100 | 20.07 |
| 08/14/2026 21:50 | 50 | 20.06 |
| 08/14/2026 21:50 | 100 | 20.055 |
| 08/14/2026 21:49 | 1 | 20.04 |
| 08/14/2026 21:49 | 2 | 20.04 |
| 08/14/2026 21:49 | 1 | 20.04 |
| 08/14/2026 21:49 | 15 | 20.05 |
| 08/14/2026 21:49 | 61 | 20.04 |
| 08/14/2026 21:49 | 1 | 20.05 |
| 08/14/2026 21:49 | 1 | 20.05 |
| 08/14/2026 21:49 | 37 | 20.05 |
| 08/14/2026 21:49 | 7 | 20.05 |
| 08/14/2026 21:48 | 43 | 20.06 |
| 08/14/2026 21:48 | 3 | 20.06 |
| 08/14/2026 21:48 | 97 | 20.06 |
| 08/14/2026 21:48 | 3 | 20.06 |
| 08/14/2026 21:48 | 37 | 20.06 |
| 08/14/2026 21:48 | 48 | 20.06 |
| 08/14/2026 21:48 | 56 | 20.06 |
| 08/14/2026 21:47 | 1 | 20.07 |
| 08/14/2026 21:47 | 11 | 20.07 |
| 08/14/2026 21:47 | 100 | 20.07 |
| 08/14/2026 21:47 | 100 | 20.07 |
| 08/14/2026 21:47 | 100 | 20.07 |
| 08/14/2026 21:47 | 100 | 20.06 |
| 08/14/2026 21:47 | 80 | 20.06 |
| 08/14/2026 21:47 | 9 | 20.06 |
| 08/14/2026 21:46 | 154 | 20.04 |
| 08/14/2026 21:46 | 4 | 20.04 |
| 08/14/2026 21:46 | 100 | 20.04 |
| 08/14/2026 21:46 | 50 | 20.04 |
| 08/14/2026 21:46 | 1 | 20.05 |
| 08/14/2026 21:46 | 100 | 20.05 |
| 08/14/2026 21:46 | 1 | 20.04 |
| 08/14/2026 21:46 | 25 | 20.05 |
| 08/14/2026 21:45 | 1 | 20.055 |
| 08/14/2026 21:44 | 200 | 20.05 |
| 08/14/2026 21:44 | 3 | 20.05 |
| 08/14/2026 21:44 | 1 | 20.05 |
| 08/14/2026 21:44 | 1 | 20.035 |
| 08/14/2026 21:44 | 6 | 20.05 |
| 08/14/2026 21:44 | 62 | 20.04 |
| 08/14/2026 21:44 | 25 | 20.04 |
| 08/14/2026 21:44 | 100 | 20.03 |
| 08/14/2026 21:44 | 7 | 20.03 |
| 08/14/2026 21:44 | 3 | 20.03 |
| 08/14/2026 21:44 | 97 | 20.03 |
| 08/14/2026 21:44 | 20 | 20.03 |
| 08/14/2026 21:44 | 10 | 20.02 |
| 08/14/2026 21:44 | 38 | 20.02 |
| 08/14/2026 21:44 | 38 | 20.02 |
| 08/14/2026 21:44 | 38 | 20.02 |
| 08/14/2026 21:44 | 38 | 20.02 |
| 08/14/2026 21:44 | 38 | 20.02 |
| 08/14/2026 21:44 | 100 | 20.005 |
| 08/14/2026 21:43 | 28 | 20.005 |
| 08/14/2026 21:43 | 100 | 20.005 |
| 08/14/2026 21:43 | 100 | 20.005 |
| 08/14/2026 21:43 | 3 | 20.01 |
| 08/14/2026 21:43 | 200 | 20.01 |
| 08/14/2026 21:43 | 55 | 20.01 |
| 08/14/2026 21:43 | 144 | 20.01 |
| 08/14/2026 21:42 | 1 | 20.01 |
| 08/14/2026 21:42 | 50 | 20.02 |
| 08/14/2026 21:42 | 5 | 20.02 |
| 08/14/2026 21:42 | 5 | 20.02 |
| 08/14/2026 21:42 | 100 | 20.02 |
| 08/14/2026 21:42 | 99 | 20.02 |
| 08/14/2026 21:42 | 1 | 20.02 |
| 08/14/2026 21:42 | 100 | 20.005 |
| 08/14/2026 21:42 | 1 | 19.99 |
| 08/14/2026 21:42 | 100 | 20.00 |
| 08/14/2026 21:42 | 100 | 20.005 |
| 08/14/2026 21:42 | 69 | 20.02 |
| 08/14/2026 21:42 | 100 | 20.01 |
| 08/14/2026 21:41 | 71 | 20.00 |
| 08/14/2026 21:41 | 16 | 20.00 |
| 08/14/2026 21:41 | 13 | 19.99 |
| 08/14/2026 21:41 | 149 | 19.99 |
| 08/14/2026 21:41 | 198 | 19.99 |
| 08/14/2026 21:41 | 2 | 19.985 |
| 08/14/2026 21:41 | 98 | 19.99 |
| 08/14/2026 21:41 | 2 | 19.99 |
| 08/14/2026 21:41 | 100 | 19.99 |
| 08/14/2026 21:41 | 2 | 19.99 |
| 08/14/2026 21:41 | 98 | 19.99 |
| 08/14/2026 21:41 | 2 | 20.00 |
| 08/14/2026 21:41 | 100 | 20.005 |
| 08/14/2026 21:41 | 100 | 20.005 |
| 08/14/2026 21:40 | 55 | 20.02 |
| 08/14/2026 21:40 | 4 | 20.02 |
| 08/14/2026 21:40 | 815 | 20.02 |
| 08/14/2026 21:40 | 42 | 20.02 |
| 08/14/2026 21:40 | 25 | 20.01 |
| 08/14/2026 21:40 | 100 | 20.01 |
| 08/14/2026 21:40 | 52 | 20.01 |
| 08/14/2026 21:40 | 7 | 20.005 |
| 08/14/2026 21:40 | 48 | 20.01 |
| 08/14/2026 21:40 | 100 | 20.02 |
| 08/14/2026 21:40 | 60 | 20.01 |
| 08/14/2026 21:40 | 40 | 20.01 |
| 08/14/2026 21:40 | 40 | 20.01 |
| 08/14/2026 21:40 | 82 | 20.01 |
| 08/14/2026 21:40 | 100 | 20.01 |
| 08/14/2026 21:40 | 42 | 20.01 |
| 08/14/2026 21:40 | 47 | 20.02 |
| 08/14/2026 21:40 | 13 | 20.02 |
| 08/14/2026 21:40 | 40 | 20.02 |
| 08/14/2026 21:40 | 100 | 20.02 |
| 08/14/2026 21:40 | 100 | 20.03 |
| 08/14/2026 21:40 | 8 | 20.03 |
| 08/14/2026 21:40 | 78 | 20.03 |
| 08/14/2026 21:40 | 25 | 20.03 |
| 08/14/2026 21:40 | 100 | 20.02 |
| 08/14/2026 21:40 | 100 | 20.02 |
| 08/14/2026 21:40 | 140 | 20.02 |
| 08/14/2026 21:40 | 100 | 20.015 |
| 08/14/2026 21:40 | 100 | 20.02 |
| 08/14/2026 21:40 | 4 | 20.02 |
| 08/14/2026 21:40 | 100 | 20.02 |
| 08/14/2026 21:40 | 75 | 20.03 |
| 08/14/2026 21:40 | 25 | 20.025 |
| 08/14/2026 21:40 | 19 | 20.02 |
| 08/14/2026 21:40 | 100 | 20.01 |
| 08/14/2026 21:40 | 100 | 20.00 |
| 08/14/2026 21:40 | 100 | 20.00 |
| 08/14/2026 21:40 | 12 | 20.00 |
| 08/14/2026 21:40 | 32 | 20.00 |
| 08/14/2026 21:40 | 32 | 20.00 |
| 08/14/2026 21:40 | 37 | 20.00 |
| 08/14/2026 21:40 | 100 | 20.00 |
| 08/14/2026 21:40 | 4 | 19.99 |
| 08/14/2026 21:40 | 100 | 19.99 |
| 08/14/2026 21:40 | 62 | 19.96 |
| 08/14/2026 21:40 | 38 | 19.96 |
| 08/14/2026 21:40 | 99 | 19.96 |
| 08/14/2026 21:40 | 99 | 19.96 |
| 08/14/2026 21:40 | 1 | 19.96 |
| 08/14/2026 21:39 | 38 | 19.97 |
| 08/14/2026 21:39 | 100 | 20.005 |
| 08/14/2026 21:39 | 9 | 20.01 |
| 08/14/2026 21:39 | 4 | 20.01 |
| 08/14/2026 21:39 | 37 | 19.985 |
| 08/14/2026 21:39 | 90 | 19.97 |
| 08/14/2026 21:39 | 1 | 19.97 |
| 08/14/2026 21:39 | 100 | 19.98 |
| 08/14/2026 21:39 | 5 | 19.98 |
| 08/14/2026 21:39 | 100 | 19.98 |
| 08/14/2026 21:39 | 39 | 19.98 |
| 08/14/2026 21:39 | 20 | 19.98 |
| 08/14/2026 21:38 | 7 | 20.005 |
| 08/14/2026 21:38 | 300 | 20.00 |
| 08/14/2026 21:38 | 400 | 20.00 |
| 08/14/2026 21:38 | 100 | 20.00 |
| 08/14/2026 21:38 | 39 | 20.00 |
| 08/14/2026 21:38 | 89 | 20.00 |
| 08/14/2026 21:38 | 11 | 20.00 |
| 08/14/2026 21:38 | 89 | 20.00 |
| 08/14/2026 21:38 | 11 | 20.00 |
| 08/14/2026 21:38 | 39 | 20.00 |
| 08/14/2026 21:38 | 190 | 20.00 |
| 08/14/2026 21:38 | 10 | 20.00 |
| 08/14/2026 21:38 | 16 | 20.00 |
| 08/14/2026 21:38 | 16 | 20.00 |
| 08/14/2026 21:38 | 46 | 20.00 |
| 08/14/2026 21:38 | 38 | 20.00 |
| 08/14/2026 21:38 | 38 | 20.00 |
| 08/14/2026 21:38 | 16 | 20.00 |
| 08/14/2026 21:38 | 100 | 19.99 |
| 08/14/2026 21:38 | 100 | 20.00 |
| 08/14/2026 21:38 | 2000 | 19.99 |
| 08/14/2026 21:38 | 100 | 19.99 |
| 08/14/2026 21:38 | 100 | 19.99 |
| 08/14/2026 21:38 | 100 | 19.99 |
| 08/14/2026 21:38 | 31 | 20.00 |
| 08/14/2026 21:38 | 200 | 20.00 |
| 08/14/2026 21:38 | 69 | 20.00 |
| 08/14/2026 21:38 | 100 | 20.00 |
| 08/14/2026 21:38 | 100 | 20.00 |
| 08/14/2026 21:38 | 100 | 20.00 |
| 08/14/2026 21:38 | 64 | 20.00 |
| 08/14/2026 21:38 | 16 | 20.00 |
| 08/14/2026 21:38 | 100 | 20.01 |
| 08/14/2026 21:38 | 300 | 20.02 |
| 08/14/2026 21:38 | 100 | 20.04 |
| 08/14/2026 21:38 | 400 | 20.05 |
| 08/14/2026 21:38 | 38 | 20.05 |
| 08/14/2026 21:38 | 161 | 20.08 |
| 08/14/2026 21:38 | 39 | 20.08 |
| 08/14/2026 21:38 | 500 | 20.06 |
| 08/14/2026 21:38 | 10 | 20.11 |
| 08/14/2026 21:38 | 10 | 20.11 |
| 08/14/2026 21:38 | 1 | 20.13 |
| 08/14/2026 21:38 | 91 | 20.13 |
| 08/14/2026 21:38 | 87 | 20.13 |
| 08/14/2026 21:38 | 22 | 20.13 |
| 08/14/2026 21:38 | 4 | 20.15 |
| 08/14/2026 21:38 | 38 | 20.15 |
| 08/14/2026 21:38 | 38 | 20.15 |
| 08/14/2026 21:38 | 50 | 20.15 |
| 08/14/2026 21:38 | 20 | 20.16 |
| 08/14/2026 21:38 | 242 | 20.16 |
| 08/14/2026 21:38 | 332 | 20.16 |
| 08/14/2026 21:38 | 14 | 20.16 |
| 08/14/2026 21:38 | 100 | 20.16 |
| 08/14/2026 21:38 | 38 | 20.16 |
| 08/14/2026 21:38 | 242 | 20.16 |
| 08/14/2026 21:38 | 10 | 20.16 |
| 08/14/2026 21:38 | 183 | 20.16 |
| 08/14/2026 21:38 | 86 | 20.16 |
| 08/14/2026 21:38 | 17 | 20.16 |
| 08/14/2026 21:38 | 9 | 20.16 |
| 08/14/2026 21:38 | 74 | 20.16 |
| 08/14/2026 21:38 | 26 | 20.16 |
| 08/14/2026 21:38 | 74 | 20.16 |
| 08/14/2026 21:38 | 26 | 20.16 |
| 08/14/2026 21:38 | 3 | 20.16 |
| 08/14/2026 21:38 | 97 | 20.16 |
| 08/14/2026 21:38 | 3 | 20.16 |
| 08/14/2026 21:38 | 39 | 20.16 |
| 08/14/2026 21:38 | 16 | 20.16 |
| 08/14/2026 21:38 | 100 | 20.16 |
| 08/14/2026 21:38 | 96 | 20.14 |
| 08/14/2026 21:38 | 16 | 20.14 |
| 08/14/2026 21:38 | 100 | 20.14 |
| 08/14/2026 21:38 | 20 | 20.14 |
| 08/14/2026 21:38 | 52 | 20.14 |
| 08/14/2026 21:38 | 5 | 20.15 |
| 08/14/2026 21:38 | 100 | 20.15 |
| 08/14/2026 21:38 | 100 | 20.16 |
| 08/14/2026 21:38 | 1 | 20.16 |
| 08/14/2026 21:38 | 10 | 20.16 |
| 08/14/2026 21:38 | 4 | 20.16 |
| 08/14/2026 21:38 | 11 | 20.16 |
| 08/14/2026 21:38 | 11 | 20.16 |
| 08/14/2026 21:38 | 11 | 20.16 |
| 08/14/2026 21:38 | 89 | 20.16 |
| 08/14/2026 21:38 | 100 | 20.16 |
| 08/14/2026 21:38 | 11 | 20.16 |
| 08/14/2026 21:38 | 2 | 20.16 |
| 08/14/2026 21:38 | 6 | 20.16 |
| 08/14/2026 21:38 | 5 | 20.16 |
| 08/14/2026 21:38 | 81 | 20.18 |
| 08/14/2026 21:38 | 553 | 20.16 |
| 08/14/2026 21:38 | 100 | 20.16 |
| 08/14/2026 21:38 | 39 | 20.16 |
| 08/14/2026 21:38 | 100 | 20.16 |
| 08/14/2026 21:38 | 100 | 20.16 |
| 08/14/2026 21:38 | 319 | 20.16 |
| 08/14/2026 21:38 | 207 | 20.16 |
| 08/14/2026 21:38 | 1 | 20.16 |
| 08/14/2026 21:38 | 1 | 20.16 |
| 08/14/2026 21:38 | 100 | 20.15 |
| 08/14/2026 21:38 | 12 | 20.16 |
| 08/14/2026 21:38 | 34 | 20.15 |
| 08/14/2026 21:38 | 100 | 20.17 |
| 08/14/2026 21:38 | 48 | 20.14 |
| 08/14/2026 21:38 | 82 | 20.15 |
| 08/14/2026 21:38 | 100 | 20.17 |
| 08/14/2026 21:38 | 100 | 20.15 |
| 08/14/2026 21:38 | 20 | 20.15 |
| 08/14/2026 21:38 | 100 | 20.18 |
| 08/14/2026 21:38 | 21 | 20.17 |
| 08/14/2026 21:38 | 2 | 20.17 |
| 08/14/2026 21:38 | 2 | 20.17 |
| 08/14/2026 21:38 | 62 | 20.17 |
| 08/14/2026 21:38 | 11 | 20.17 |
| 08/14/2026 21:38 | 30 | 20.17 |
| 08/14/2026 21:38 | 7 | 20.18 |
| 08/14/2026 21:38 | 38 | 20.18 |
| 08/14/2026 21:38 | 2 | 20.17 |
| 08/14/2026 21:38 | 68 | 20.17 |
| 08/14/2026 21:38 | 2 | 20.17 |
| 08/14/2026 21:38 | 10 | 20.18 |
| 08/14/2026 21:38 | 230 | 20.18 |
| 08/14/2026 21:38 | 120 | 20.18 |
| 08/14/2026 21:38 | 2 | 20.18 |
| 08/14/2026 21:38 | 100 | 20.18 |
| 08/14/2026 21:38 | 100 | 20.19 |
| 08/14/2026 21:38 | 100 | 20.19 |
| 08/14/2026 21:38 | 7 | 20.20 |
| 08/14/2026 21:38 | 42 | 20.20 |
| 08/14/2026 21:38 | 51 | 20.20 |
| 08/14/2026 21:38 | 38 | 20.18 |
| 08/14/2026 21:38 | 49 | 20.20 |
| 08/14/2026 21:38 | 2 | 20.20 |
| 08/14/2026 21:38 | 100 | 20.19 |
| 08/14/2026 21:38 | 38 | 20.185 |
| 08/14/2026 21:38 | 62 | 20.185 |
| 08/14/2026 21:38 | 38 | 20.185 |
| 08/14/2026 21:38 | 5 | 20.18 |
| 08/14/2026 21:38 | 1 | 20.18 |
| 08/14/2026 21:37 | 3 | 20.19 |
| 08/14/2026 21:37 | 100 | 20.19 |
| 08/14/2026 21:37 | 100 | 20.19 |
| 08/14/2026 21:37 | 1 | 20.20 |
| 08/14/2026 21:37 | 11 | 20.21 |
| 08/14/2026 21:36 | 1 | 20.21 |
| 08/14/2026 21:35 | 54 | 20.20 |
| 08/14/2026 21:35 | 46 | 20.20 |
| 08/14/2026 21:35 | 40 | 20.20 |
| 08/14/2026 21:35 | 54 | 20.19 |
| 08/14/2026 21:35 | 45 | 20.19 |
| 08/14/2026 21:35 | 1 | 20.19 |
| 08/14/2026 21:35 | 56 | 20.19 |
| 08/14/2026 21:35 | 44 | 20.19 |
| 08/14/2026 21:35 | 25 | 20.19 |
| 08/14/2026 21:35 | 7 | 20.18 |
| 08/14/2026 21:35 | 50 | 20.18 |
| 08/14/2026 21:35 | 100 | 20.18 |
| 08/14/2026 21:35 | 100 | 20.17 |
| 08/14/2026 21:35 | 100 | 20.17 |
| 08/14/2026 21:35 | 38 | 20.15 |
| 08/14/2026 21:35 | 100 | 20.15 |
| 08/14/2026 21:35 | 79 | 20.15 |
| 08/14/2026 21:35 | 21 | 20.15 |
| 08/14/2026 21:35 | 44 | 20.16 |
| 08/14/2026 21:35 | 10 | 20.16 |
| 08/14/2026 21:34 | 5 | 20.16 |
| 08/14/2026 21:34 | 5 | 20.16 |
| 08/14/2026 21:34 | 5 | 20.16 |
| 08/14/2026 21:34 | 5 | 20.16 |
| 08/14/2026 21:34 | 5 | 20.16 |
| 08/14/2026 21:34 | 5 | 20.16 |
| 08/14/2026 21:34 | 5 | 20.16 |
| 08/14/2026 21:34 | 5 | 20.16 |
| 08/14/2026 21:34 | 95 | 20.175 |
| 08/14/2026 21:34 | 5 | 20.175 |
| 08/14/2026 21:34 | 100 | 20.175 |
| 08/14/2026 21:34 | 5 | 20.16 |
| 08/14/2026 21:34 | 1 | 20.16 |
| 08/14/2026 21:34 | 4 | 20.17 |
| 08/14/2026 21:34 | 6 | 20.17 |
| 08/14/2026 21:34 | 20 | 20.18 |
| 08/14/2026 21:34 | 100 | 20.19 |
| 08/14/2026 21:34 | 18 | 20.205 |
| 08/14/2026 21:34 | 62 | 20.21 |
| 08/14/2026 21:34 | 38 | 20.21 |
| 08/14/2026 21:34 | 100 | 20.21 |
| 08/14/2026 21:34 | 20 | 20.21 |
| 08/14/2026 21:34 | 100 | 20.22 |
| 08/14/2026 21:34 | 167 | 20.22 |
| 08/14/2026 21:34 | 107 | 20.22 |
| 08/14/2026 21:34 | 552 | 20.22 |
| 08/14/2026 21:34 | 173 | 20.22 |
| 08/14/2026 21:34 | 22 | 20.23 |
| 08/14/2026 21:34 | 12 | 20.24 |
| 08/14/2026 21:34 | 216 | 20.245 |
| 08/14/2026 21:34 | 100 | 20.24 |
| 08/14/2026 21:34 | 2 | 20.25 |
| 08/14/2026 21:34 | 80 | 20.25 |
| 08/14/2026 21:34 | 100 | 20.235 |
| 08/14/2026 21:33 | 1 | 20.22 |
| 08/14/2026 21:33 | 20 | 20.23 |
| 08/14/2026 21:33 | 100 | 20.23 |
| 08/14/2026 21:33 | 100 | 20.25 |
| 08/14/2026 21:33 | 5 | 20.24 |
| 08/14/2026 21:33 | 7 | 20.24 |
| 08/14/2026 21:33 | 4 | 20.24 |
| 08/14/2026 21:33 | 5 | 20.24 |
| 08/14/2026 21:33 | 8 | 20.24 |
| 08/14/2026 21:33 | 8 | 20.24 |
| 08/14/2026 21:33 | 400 | 20.24 |
| 08/14/2026 21:33 | 21 | 20.24 |
| 08/14/2026 21:33 | 1 | 20.23 |
| 08/14/2026 21:33 | 100 | 20.23 |
| 08/14/2026 21:32 | 100 | 20.25 |
| 08/14/2026 21:32 | 7 | 20.265 |
| 08/14/2026 21:30 | 2 | 20.28 |
| 08/14/2026 21:30 | 98 | 20.28 |
| 08/14/2026 21:30 | 2 | 20.28 |
| 08/14/2026 21:30 | 38 | 20.27 |
| 08/14/2026 21:30 | 100 | 20.27 |
| 08/14/2026 21:30 | 24 | 20.27 |
| 08/14/2026 21:30 | 1 | 20.28 |
| 08/14/2026 21:30 | 2 | 20.28 |
| 08/14/2026 21:29 | 10 | 20.29 |
| 08/14/2026 21:29 | 17 | 20.27 |
| 08/14/2026 21:29 | 24 | 20.27 |
| 08/14/2026 21:29 | 1 | 20.25 |
| 08/14/2026 21:29 | 24 | 20.29 |
| 08/14/2026 21:29 | 25 | 20.29 |
| 08/14/2026 21:29 | 38 | 20.27 |
| 08/14/2026 21:29 | 9 | 20.25 |
| 08/14/2026 21:29 | 11 | 20.25 |
| 08/14/2026 21:29 | 8 | 20.25 |
| 08/14/2026 21:29 | 38 | 20.25 |
| 08/14/2026 21:29 | 62 | 20.25 |
| 08/14/2026 21:29 | 4 | 20.25 |
| 08/14/2026 21:29 | 10 | 20.25 |
| 08/14/2026 21:29 | 100 | 20.25 |
| 08/14/2026 21:29 | 26 | 20.24 |
| 08/14/2026 21:29 | 20 | 20.23 |
| 08/14/2026 21:29 | 62 | 20.23 |
| 08/14/2026 21:29 | 38 | 20.23 |
| 08/14/2026 21:29 | 100 | 20.23 |
| 08/14/2026 21:29 | 24 | 20.22 |
| 08/14/2026 21:29 | 38 | 20.22 |
| 08/14/2026 21:29 | 38 | 20.22 |
| 08/14/2026 21:29 | 100 | 20.21 |
| 08/14/2026 21:29 | 50 | 20.21 |
| 08/14/2026 21:29 | 50 | 20.21 |
| 08/14/2026 21:29 | 4 | 20.21 |
| 08/14/2026 21:29 | 100 | 20.21 |
| 08/14/2026 21:29 | 35 | 20.21 |
| 08/14/2026 21:29 | 100 | 20.20 |
| 08/14/2026 21:29 | 100 | 20.20 |
| 08/14/2026 21:29 | 100 | 20.185 |
| 08/14/2026 21:28 | 1 | 20.18 |
| 08/14/2026 21:25 | 35 | 20.18 |
| 08/14/2026 21:25 | 3 | 20.19 |
| 08/14/2026 21:25 | 12 | 20.19 |
| 08/14/2026 21:25 | 2 | 20.19 |
| 08/14/2026 21:25 | 3 | 20.19 |
| 08/14/2026 21:25 | 50 | 20.20 |
| 08/14/2026 21:25 | 100 | 20.19 |
| 08/14/2026 21:25 | 31 | 20.18 |
| 08/14/2026 21:25 | 5 | 20.18 |
| 08/14/2026 21:25 | 100 | 20.18 |
| 08/14/2026 21:25 | 15 | 20.18 |
| 08/14/2026 21:25 | 36 | 20.18 |
| 08/14/2026 21:25 | 100 | 20.17 |
| 08/14/2026 21:25 | 4 | 20.17 |
| 08/14/2026 21:25 | 100 | 20.17 |
| 08/14/2026 21:25 | 67 | 20.17 |
| 08/14/2026 21:25 | 33 | 20.17 |
| 08/14/2026 21:25 | 2 | 20.17 |
| 08/14/2026 21:25 | 4 | 20.17 |
| 08/14/2026 21:25 | 25 | 20.16 |
| 08/14/2026 21:25 | 100 | 20.16 |
| 08/14/2026 21:25 | 5 | 20.16 |
| 08/14/2026 21:25 | 100 | 20.16 |
| 08/14/2026 21:25 | 1 | 20.15 |
| 08/14/2026 21:25 | 8 | 20.14 |
| 08/14/2026 21:25 | 18 | 20.14 |
| 08/14/2026 21:25 | 17 | 20.15 |
| 08/14/2026 21:25 | 69 | 20.13 |
| 08/14/2026 21:25 | 1 | 20.13 |
| 08/14/2026 21:23 | 38 | 20.145 |
| 08/14/2026 21:21 | 100 | 20.155 |
| 08/14/2026 21:20 | 100 | 20.15 |
| 08/14/2026 21:20 | 100 | 20.15 |
| 08/14/2026 21:20 | 300 | 20.165 |
| 08/14/2026 21:20 | 100 | 20.165 |
| 08/14/2026 21:20 | 100 | 20.16 |
| 08/14/2026 21:20 | 26 | 20.17 |
| 08/14/2026 21:20 | 25 | 20.17 |
| 08/14/2026 21:20 | 100 | 20.17 |
| 08/14/2026 21:20 | 140 | 20.17 |
| 08/14/2026 21:20 | 130 | 20.17 |
| 08/14/2026 21:20 | 100 | 20.17 |
| 08/14/2026 21:20 | 50 | 20.17 |
| 08/14/2026 21:20 | 4 | 20.17 |
| 08/14/2026 21:20 | 5 | 20.17 |
| 08/14/2026 21:20 | 50 | 20.16 |
| 08/14/2026 21:20 | 100 | 20.16 |
| 08/14/2026 21:20 | 100 | 20.16 |
| 08/14/2026 21:19 | 1 | 20.14 |
| 08/14/2026 21:19 | 1 | 20.15 |
| 08/14/2026 21:19 | 2 | 20.15 |
| 08/14/2026 21:19 | 7 | 20.15 |
| 08/14/2026 21:19 | 1 | 20.15 |
| 08/14/2026 21:19 | 3 | 20.15 |
| 08/14/2026 21:19 | 2 | 20.15 |
| 08/14/2026 21:19 | 2 | 20.15 |
| 08/14/2026 21:19 | 6 | 20.15 |
| 08/14/2026 21:19 | 1 | 20.15 |
| 08/14/2026 21:19 | 9 | 20.15 |
| 08/14/2026 21:19 | 2 | 20.15 |
| 08/14/2026 21:19 | 3 | 20.15 |
| 08/14/2026 21:19 | 2 | 20.15 |
| 08/14/2026 21:19 | 1 | 20.15 |
| 08/14/2026 21:19 | 1 | 20.15 |
| 08/14/2026 21:19 | 25 | 20.15 |
| 08/14/2026 21:19 | 78 | 20.15 |
| 08/14/2026 21:19 | 22 | 20.15 |
| 08/14/2026 21:19 | 1 | 20.16 |
| 08/14/2026 21:19 | 1 | 20.16 |
| 08/14/2026 21:18 | 1 | 20.19 |
| 08/14/2026 21:17 | 1 | 20.18 |
| 08/14/2026 21:16 | 19 | 20.17 |
| 08/14/2026 21:16 | 2 | 20.18 |
| 08/14/2026 21:16 | 1 | 20.18 |
| 08/14/2026 21:16 | 100 | 20.17 |
| 08/14/2026 21:16 | 12 | 20.17 |
| 08/14/2026 21:16 | 3 | 20.17 |
| 08/14/2026 21:16 | 10 | 20.17 |
| 08/14/2026 21:16 | 50 | 20.17 |
| 08/14/2026 21:16 | 100 | 20.15 |
| 08/14/2026 21:16 | 4 | 20.15 |
| 08/14/2026 21:16 | 27 | 20.15 |
| 08/14/2026 21:16 | 1 | 20.15 |
| 08/14/2026 21:16 | 1 | 20.13 |
| 08/14/2026 21:15 | 28 | 20.14 |
| 08/14/2026 21:15 | 72 | 20.14 |
| 08/14/2026 21:15 | 4 | 20.14 |
| 08/14/2026 21:15 | 4 | 20.14 |
| 08/14/2026 21:15 | 59 | 20.14 |
| 08/14/2026 21:15 | 5 | 20.14 |
| 08/14/2026 21:15 | 1 | 20.12 |
| 08/14/2026 21:14 | 62 | 20.14 |
| 08/14/2026 21:14 | 15 | 20.14 |
| 08/14/2026 21:14 | 24 | 20.14 |
| 08/14/2026 21:14 | 60 | 20.14 |
| 08/14/2026 21:14 | 100 | 20.13 |
| 08/14/2026 21:14 | 81 | 20.13 |
| 08/14/2026 21:14 | 1 | 20.13 |
| 08/14/2026 21:12 | 1 | 20.11 |
| 08/14/2026 21:12 | 33 | 20.10 |
| 08/14/2026 21:12 | 5 | 20.10 |
| 08/14/2026 21:12 | 100 | 20.10 |
| 08/14/2026 21:12 | 100 | 20.09 |
| 08/14/2026 21:12 | 7 | 20.09 |
| 08/14/2026 21:12 | 22 | 20.08 |
| 08/14/2026 21:12 | 5 | 20.08 |
| 08/14/2026 21:12 | 5 | 20.08 |
| 08/14/2026 21:12 | 26 | 20.08 |
| 08/14/2026 21:12 | 2 | 20.08 |
| 08/14/2026 21:12 | 35 | 20.08 |
| 08/14/2026 21:12 | 100 | 20.07 |
| 08/14/2026 21:12 | 19 | 20.07 |
| 08/14/2026 21:12 | 100 | 20.07 |
| 08/14/2026 21:12 | 24 | 20.07 |
| 08/14/2026 21:12 | 76 | 20.07 |
| 08/14/2026 21:12 | 4 | 20.07 |
| 08/14/2026 21:12 | 4 | 20.07 |
| 08/14/2026 21:12 | 1 | 20.07 |
| 08/14/2026 21:12 | 5 | 20.07 |
| 08/14/2026 21:12 | 15 | 20.07 |
| 08/14/2026 21:12 | 100 | 20.07 |
| 08/14/2026 21:12 | 5 | 20.07 |
| 08/14/2026 21:08 | 100 | 20.035 |
| 08/14/2026 21:08 | 100 | 20.02 |
| 08/14/2026 21:08 | 100 | 20.02 |
| 08/14/2026 21:08 | 14 | 20.02 |
| 08/14/2026 21:08 | 40 | 20.02 |
| 08/14/2026 21:08 | 2 | 20.02 |
| 08/14/2026 21:08 | 100 | 20.02 |
| 08/14/2026 21:08 | 51 | 20.02 |
| 08/14/2026 21:08 | 57 | 20.02 |
| 08/14/2026 21:07 | 1 | 19.99 |
| 08/14/2026 21:07 | 1 | 19.99 |
| 08/14/2026 21:07 | 1 | 19.99 |
| 08/14/2026 21:07 | 100 | 20.00 |
| 08/14/2026 21:07 | 100 | 20.00 |
| 08/14/2026 21:07 | 100 | 20.01 |
| 08/14/2026 21:07 | 38 | 20.01 |
| 08/14/2026 21:07 | 100 | 20.00 |
| 08/14/2026 21:07 | 42 | 20.00 |
| 08/14/2026 21:07 | 58 | 20.00 |
| 08/14/2026 21:07 | 100 | 20.00 |
| 08/14/2026 21:07 | 4 | 20.01 |
| 08/14/2026 21:07 | 5 | 20.02 |
| 08/14/2026 21:07 | 100 | 20.02 |
| 08/14/2026 21:07 | 100 | 20.03 |
| 08/14/2026 21:07 | 100 | 20.03 |
| 08/14/2026 21:07 | 100 | 20.03 |
| 08/14/2026 21:05 | 38 | 20.055 |
| 08/14/2026 21:05 | 100 | 20.055 |
| 08/14/2026 21:05 | 70 | 20.06 |
| 08/14/2026 21:05 | 30 | 20.06 |
| 08/14/2026 21:05 | 50 | 20.06 |
| 08/14/2026 21:05 | 19 | 20.06 |
| 08/14/2026 21:05 | 5 | 20.06 |
| 08/14/2026 21:05 | 2 | 20.06 |
| 08/14/2026 21:05 | 4 | 20.06 |
| 08/14/2026 21:05 | 20 | 20.06 |
| 08/14/2026 21:05 | 80 | 20.06 |
| 08/14/2026 21:05 | 50 | 20.05 |
| 08/14/2026 21:05 | 100 | 20.04 |
| 08/14/2026 21:03 | 38 | 20.04 |
| 08/14/2026 21:02 | 100 | 20.05 |
| 08/14/2026 21:02 | 5 | 20.05 |
| 08/14/2026 21:02 | 5 | 20.05 |
| 08/14/2026 21:02 | 4 | 20.05 |
| 08/14/2026 21:02 | 100 | 20.05 |
| 08/14/2026 21:02 | 1 | 20.05 |
| 08/14/2026 21:02 | 100 | 20.03 |
| 08/14/2026 21:02 | 100 | 20.03 |
| 08/14/2026 21:02 | 23 | 20.02 |
| 08/14/2026 21:02 | 1 | 20.02 |
| 08/14/2026 21:00 | 1 | 20.05 |
| 08/14/2026 21:00 | 1 | 20.02 |
| 08/14/2026 21:00 | 50 | 20.05 |
| 08/14/2026 21:00 | 43 | 20.05 |
| 08/14/2026 21:00 | 5 | 20.05 |
| 08/14/2026 21:00 | 1 | 20.05 |
| 08/14/2026 21:00 | 76 | 20.05 |
| 08/14/2026 21:00 | 20 | 20.05 |
| 08/14/2026 21:00 | 20 | 20.05 |
| 08/14/2026 21:00 | 1 | 20.04 |
| 08/14/2026 20:59 | 50 | 20.03 |
| 08/14/2026 20:59 | 5 | 20.03 |
| 08/14/2026 20:59 | 20 | 20.04 |
| 08/14/2026 20:59 | 1 | 20.05 |
| 08/14/2026 20:59 | 1 | 20.05 |
| 08/14/2026 20:59 | 100 | 20.05 |
| 08/14/2026 20:59 | 2 | 20.05 |
| 08/14/2026 20:57 | 60 | 20.08 |
| 08/14/2026 20:57 | 5 | 20.08 |
| 08/14/2026 20:57 | 1 | 20.08 |
| 08/14/2026 20:56 | 89 | 20.07 |
| 08/14/2026 20:56 | 11 | 20.07 |
| 08/14/2026 20:56 | 1 | 20.06 |
| 08/14/2026 20:56 | 38 | 20.06 |
| 08/14/2026 20:55 | 45 | 20.05 |
| 08/14/2026 20:55 | 15 | 20.05 |
| 08/14/2026 20:55 | 100 | 20.05 |
| 08/14/2026 20:55 | 45 | 20.03 |
| 08/14/2026 20:55 | 61 | 20.04 |
| 08/14/2026 20:55 | 100 | 20.04 |
| 08/14/2026 20:55 | 100 | 20.04 |
| 08/14/2026 20:55 | 2 | 20.04 |
| 08/14/2026 20:55 | 38 | 20.025 |
| 08/14/2026 20:55 | 1 | 20.01 |
| 08/14/2026 20:55 | 4 | 20.03 |
| 08/14/2026 20:55 | 2 | 20.03 |
| 08/14/2026 20:53 | 1 | 20.01 |
| 08/14/2026 20:53 | 1 | 20.02 |
| 08/14/2026 20:52 | 10 | 20.05 |
| 08/14/2026 20:52 | 100 | 20.05 |
| 08/14/2026 20:52 | 33 | 20.05 |
| 08/14/2026 20:52 | 10 | 20.05 |
| 08/14/2026 20:52 | 50 | 20.05 |
| 08/14/2026 20:52 | 100 | 20.05 |
| 08/14/2026 20:52 | 38 | 20.04 |
| 08/14/2026 20:52 | 100 | 20.01 |
| 08/14/2026 20:52 | 80 | 20.00 |
| 08/14/2026 20:52 | 20 | 20.00 |
| 08/14/2026 20:52 | 98 | 20.00 |
| 08/14/2026 20:52 | 2 | 20.00 |
| 08/14/2026 20:52 | 1 | 20.01 |
| 08/14/2026 20:52 | 17 | 20.01 |
| 08/14/2026 20:51 | 1 | 20.01 |
| 08/14/2026 20:51 | 50 | 20.01 |
| 08/14/2026 20:51 | 7 | 20.01 |
| 08/14/2026 20:51 | 15 | 20.01 |
| 08/14/2026 20:51 | 19 | 20.01 |
| 08/14/2026 20:51 | 1 | 20.02 |
| 08/14/2026 20:51 | 84 | 20.02 |
| 08/14/2026 20:51 | 8 | 20.02 |
| 08/14/2026 20:50 | 8 | 20.02 |
| 08/14/2026 20:50 | 1 | 20.03 |
| 08/14/2026 20:50 | 99 | 20.03 |
| 08/14/2026 20:50 | 1 | 20.04 |
| 08/14/2026 20:49 | 1 | 20.04 |
| 08/14/2026 20:49 | 98 | 20.05 |
| 08/14/2026 20:49 | 2 | 20.05 |
| 08/14/2026 20:48 | 1 | 20.05 |
| 08/14/2026 20:48 | 9 | 20.05 |
| 08/14/2026 20:48 | 1 | 20.05 |
| 08/14/2026 20:48 | 5 | 20.05 |
| 08/14/2026 20:48 | 1 | 20.05 |
| 08/14/2026 20:48 | 51 | 20.05 |
| 08/14/2026 20:48 | 1 | 20.05 |
| 08/14/2026 20:47 | 1 | 20.06 |
| 08/14/2026 20:47 | 5 | 20.06 |
| 08/14/2026 20:46 | 4 | 20.08 |
| 08/14/2026 20:46 | 100 | 20.08 |
| 08/14/2026 20:45 | 54 | 20.07 |
| 08/14/2026 20:44 | 55 | 20.07 |
| 08/14/2026 20:44 | 7 | 20.07 |
| 08/14/2026 20:44 | 35 | 20.07 |
| 08/14/2026 20:44 | 2 | 20.07 |
| 08/14/2026 20:44 | 100 | 20.07 |
| 08/14/2026 20:44 | 2 | 20.05 |
| 08/14/2026 20:44 | 2 | 20.05 |
| 08/14/2026 20:44 | 1 | 20.05 |
| 08/14/2026 20:44 | 32 | 20.05 |
| 08/14/2026 20:42 | 6 | 20.025 |
| 08/14/2026 20:42 | 9 | 20.01 |
| 08/14/2026 20:42 | 2 | 20.01 |
| 08/14/2026 20:42 | 2 | 20.01 |
| 08/14/2026 20:42 | 1 | 20.01 |
| 08/14/2026 20:42 | 4 | 20.02 |
| 08/14/2026 20:42 | 1 | 20.02 |
| 08/14/2026 20:42 | 1 | 20.02 |
| 08/14/2026 20:42 | 1 | 20.02 |
| 08/14/2026 20:42 | 1 | 20.02 |
| 08/14/2026 20:42 | 1 | 20.02 |
| 08/14/2026 20:42 | 1 | 20.02 |
| 08/14/2026 20:42 | 1 | 20.02 |
| 08/14/2026 20:42 | 1 | 20.02 |
| 08/14/2026 20:42 | 3 | 20.02 |
| 08/14/2026 20:42 | 1 | 20.02 |
| 08/14/2026 20:42 | 1 | 20.02 |
| 08/14/2026 20:42 | 1 | 20.02 |
| 08/14/2026 20:42 | 27 | 20.02 |
| 08/14/2026 20:42 | 1 | 20.02 |
| 08/14/2026 20:42 | 1 | 20.02 |
| 08/14/2026 20:41 | 1 | 20.02 |
| 08/14/2026 20:41 | 1 | 20.02 |
| 08/14/2026 20:41 | 1 | 20.02 |
| 08/14/2026 20:41 | 1 | 20.03 |
| 08/14/2026 20:41 | 5 | 20.06 |
| 08/14/2026 20:41 | 50 | 20.06 |
| 08/14/2026 20:41 | 2 | 20.06 |
| 08/14/2026 20:41 | 24 | 20.06 |
| 08/14/2026 20:41 | 4 | 20.06 |
| 08/14/2026 20:41 | 41 | 20.06 |
| 08/14/2026 20:40 | 1 | 20.02 |
| 08/14/2026 20:40 | 61 | 20.02 |
| 08/14/2026 20:39 | 165 | 20.06 |
| 08/14/2026 20:39 | 100 | 20.06 |
| 08/14/2026 20:39 | 38 | 20.07 |
| 08/14/2026 20:39 | 100 | 20.07 |
| 08/14/2026 20:39 | 47 | 20.06 |
| 08/14/2026 20:39 | 100 | 20.05 |
| 08/14/2026 20:39 | 10 | 20.05 |
| 08/14/2026 20:39 | 100 | 20.05 |
| 08/14/2026 20:39 | 1 | 20.06 |
| 08/14/2026 20:39 | 5 | 20.06 |
| 08/14/2026 20:39 | 100 | 20.06 |
| 08/14/2026 20:39 | 81 | 20.06 |
| 08/14/2026 20:39 | 100 | 20.06 |
| 08/14/2026 20:39 | 3 | 20.035 |
| 08/14/2026 20:38 | 7 | 20.02 |
| 08/14/2026 20:35 | 100 | 20.06 |
| 08/14/2026 20:35 | 100 | 20.07 |
| 08/14/2026 20:35 | 100 | 20.06 |
| 08/14/2026 20:35 | 100 | 20.05 |
| 08/14/2026 20:35 | 2 | 20.05 |
| 08/14/2026 20:35 | 17 | 20.05 |
| 08/14/2026 20:35 | 62 | 20.04 |
| 08/14/2026 20:35 | 38 | 20.04 |
| 08/14/2026 20:35 | 100 | 20.04 |
| 08/14/2026 20:35 | 38 | 20.04 |
| 08/14/2026 20:35 | 100 | 20.04 |
| 08/14/2026 20:35 | 1 | 20.04 |
| 08/14/2026 20:35 | 100 | 20.03 |
| 08/14/2026 20:34 | 100 | 20.01 |
| 08/14/2026 20:34 | 109 | 20.00 |
| 08/14/2026 20:34 | 100 | 20.00 |
| 08/14/2026 20:34 | 90 | 20.00 |
| 08/14/2026 20:34 | 1 | 20.00 |
| 08/14/2026 20:34 | 100 | 20.00 |
| 08/14/2026 20:34 | 100 | 19.99 |
| 08/14/2026 20:34 | 3 | 19.99 |
| 08/14/2026 20:34 | 8 | 19.99 |
| 08/14/2026 20:34 | 93 | 19.99 |
| 08/14/2026 20:34 | 6 | 19.99 |
| 08/14/2026 20:34 | 1 | 19.99 |
| 08/14/2026 20:34 | 84 | 20.00 |
| 08/14/2026 20:34 | 16 | 20.00 |
| 08/14/2026 20:34 | 43 | 20.00 |
| 08/14/2026 20:34 | 57 | 20.00 |
| 08/14/2026 20:32 | 5 | 20.025 |
| 08/14/2026 20:32 | 58 | 20.05 |
| 08/14/2026 20:32 | 100 | 20.025 |
| 08/14/2026 20:31 | 7 | 20.035 |
| 08/14/2026 20:30 | 100 | 20.04 |
| 08/14/2026 20:30 | 14 | 20.03 |
| 08/14/2026 20:30 | 15 | 20.03 |
| 08/14/2026 20:29 | 80 | 20.00 |
| 08/14/2026 20:29 | 18 | 20.00 |
| 08/14/2026 20:29 | 1 | 20.00 |
| 08/14/2026 20:29 | 1 | 20.00 |
| 08/14/2026 20:29 | 38 | 20.02 |
| 08/14/2026 20:29 | 1 | 20.04 |
| 08/14/2026 20:29 | 12 | 20.04 |
| 08/14/2026 20:29 | 32 | 20.03 |
| 08/14/2026 20:29 | 200 | 20.03 |
| 08/14/2026 20:29 | 1 | 20.00 |
| 08/14/2026 20:28 | 19 | 20.00 |
| 08/14/2026 20:28 | 1 | 20.00 |
| 08/14/2026 20:28 | 99 | 20.02 |
| 08/14/2026 20:28 | 1 | 20.02 |
| 08/14/2026 20:28 | 1 | 20.03 |
| 08/14/2026 20:27 | 1 | 20.04 |
| 08/14/2026 20:27 | 58 | 20.06 |
| 08/14/2026 20:27 | 22 | 20.06 |
| 08/14/2026 20:27 | 21 | 20.05 |
| 08/14/2026 20:27 | 39 | 20.05 |
| 08/14/2026 20:27 | 1 | 20.05 |
| 08/14/2026 20:27 | 60 | 20.05 |
| 08/14/2026 20:27 | 1 | 20.01 |
| 08/14/2026 20:27 | 1 | 20.00 |
| 08/14/2026 20:27 | 1 | 20.00 |
| 08/14/2026 20:26 | 1 | 20.00 |
| 08/14/2026 20:26 | 1 | 20.00 |
| 08/14/2026 20:26 | 1 | 20.00 |
| 08/14/2026 20:26 | 1 | 20.00 |
| 08/14/2026 20:25 | 100 | 20.02 |
| 08/14/2026 20:23 | 7 | 19.96 |
| 08/14/2026 20:22 | 72 | 19.97 |
| 08/14/2026 20:22 | 71 | 19.97 |
| 08/14/2026 20:22 | 29 | 19.97 |
| 08/14/2026 20:22 | 4 | 19.94 |
| 08/14/2026 20:22 | 70 | 19.90 |
| 08/14/2026 20:22 | 25 | 19.90 |
| 08/14/2026 20:22 | 300 | 19.89 |
| 08/14/2026 20:22 | 100 | 19.88 |
| 08/14/2026 20:22 | 400 | 19.88 |
| 08/14/2026 20:22 | 42 | 19.86 |
| 08/14/2026 20:22 | 100 | 19.86 |
| 08/14/2026 20:22 | 80 | 19.86 |
| 08/14/2026 20:22 | 2 | 19.86 |
| 08/14/2026 20:22 | 5 | 19.81 |
| 08/14/2026 20:22 | 15 | 19.81 |
| 08/14/2026 20:22 | 100 | 19.81 |
| 08/14/2026 20:22 | 5 | 19.76 |
| 08/14/2026 20:22 | 1 | 19.76 |
| 08/14/2026 20:22 | 1 | 19.76 |
| 08/14/2026 20:22 | 1 | 19.77 |
| 08/14/2026 20:21 | 50 | 19.79 |
| 08/14/2026 20:21 | 1 | 19.79 |
| 08/14/2026 20:21 | 61 | 19.79 |
| 08/14/2026 20:21 | 39 | 19.79 |
| 08/14/2026 20:21 | 1 | 19.77 |
| 08/14/2026 20:21 | 54 | 19.76 |
| 08/14/2026 20:20 | 1 | 19.77 |
| 08/14/2026 20:20 | 1 | 19.75 |
| 08/14/2026 20:19 | 8 | 19.77 |
| 08/14/2026 20:19 | 32 | 19.77 |
| 08/14/2026 20:19 | 100 | 19.77 |
| 08/14/2026 20:19 | 60 | 19.77 |
| 08/14/2026 20:19 | 26 | 19.77 |
| 08/14/2026 20:19 | 29 | 19.77 |
| 08/14/2026 20:19 | 24 | 19.76 |
| 08/14/2026 20:19 | 76 | 19.76 |
| 08/14/2026 20:19 | 5 | 19.76 |
| 08/14/2026 20:19 | 5 | 19.76 |
| 08/14/2026 20:16 | 1 | 19.745 |
| 08/14/2026 20:16 | 1 | 19.71 |
| 08/14/2026 20:16 | 68 | 19.71 |
| 08/14/2026 20:15 | 1 | 19.71 |
| 08/14/2026 20:15 | 81 | 19.69 |
| 08/14/2026 20:15 | 100 | 19.68 |
| 08/14/2026 20:15 | 1 | 19.68 |
| 08/14/2026 20:15 | 14 | 19.67 |
| 08/14/2026 20:15 | 11 | 19.67 |
| 08/14/2026 20:15 | 2 | 19.67 |
| 08/14/2026 20:15 | 24 | 19.67 |
| 08/14/2026 20:15 | 11 | 19.67 |
| 08/14/2026 20:15 | 26 | 19.66 |
| 08/14/2026 20:15 | 37 | 19.66 |
| 08/14/2026 20:15 | 37 | 19.66 |
| 08/14/2026 20:14 | 38 | 19.64 |
| 08/14/2026 20:14 | 5 | 19.64 |
| 08/14/2026 20:13 | 7 | 19.61 |
| 08/14/2026 20:13 | 1 | 19.59 |
| 08/14/2026 20:13 | 1 | 19.59 |
| 08/14/2026 20:13 | 1 | 19.59 |
| 08/14/2026 20:12 | 1 | 19.59 |
| 08/14/2026 20:12 | 1 | 19.59 |
| 08/14/2026 20:12 | 1 | 19.59 |
| 08/14/2026 20:12 | 1 | 19.59 |
| 08/14/2026 20:12 | 100 | 19.60 |
| 08/14/2026 20:12 | 29 | 19.64 |
| 08/14/2026 20:12 | 71 | 19.64 |
| 08/14/2026 20:12 | 195 | 19.66 |
| 08/14/2026 20:12 | 5 | 19.66 |
| 08/14/2026 20:12 | 34 | 19.66 |
| 08/14/2026 20:12 | 14 | 19.66 |
| 08/14/2026 20:12 | 100 | 19.66 |
| 08/14/2026 20:12 | 10 | 19.66 |
| 08/14/2026 20:12 | 76 | 19.66 |
| 08/14/2026 20:12 | 100 | 19.66 |
| 08/14/2026 20:12 | 43 | 19.66 |
| 08/14/2026 20:12 | 100 | 19.65 |
| 08/14/2026 20:12 | 24 | 19.65 |
| 08/14/2026 20:12 | 38 | 19.65 |
| 08/14/2026 20:12 | 38 | 19.65 |
| 08/14/2026 20:11 | 100 | 19.63 |
| 08/14/2026 20:10 | 62 | 19.62 |
| 08/14/2026 20:10 | 100 | 19.62 |
| 08/14/2026 20:10 | 100 | 19.62 |
| 08/14/2026 20:10 | 38 | 19.62 |
| 08/14/2026 20:10 | 5 | 19.64 |
| 08/14/2026 20:10 | 55 | 19.68 |
| 08/14/2026 20:10 | 44 | 19.68 |
| 08/14/2026 20:10 | 19 | 19.68 |
| 08/14/2026 20:10 | 81 | 19.68 |
| 08/14/2026 20:08 | 99 | 19.70 |
| 08/14/2026 20:08 | 1 | 19.70 |
| 08/14/2026 20:05 | 7 | 19.70 |
| 08/14/2026 20:05 | 22 | 19.70 |
| 08/14/2026 20:05 | 78 | 19.705 |
| 08/14/2026 20:05 | 22 | 19.705 |
| 08/14/2026 20:05 | 1 | 19.71 |
| 08/14/2026 20:05 | 12 | 19.70 |
| 08/14/2026 20:05 | 12 | 19.70 |
| 08/14/2026 20:05 | 6 | 19.70 |
| 08/14/2026 20:05 | 1 | 19.69 |
| 08/14/2026 20:04 | 38 | 19.67 |
| 08/14/2026 20:04 | 6 | 19.67 |
| 08/14/2026 20:04 | 1 | 19.67 |
| 08/14/2026 20:04 | 100 | 19.66 |
| 08/14/2026 20:04 | 100 | 19.65 |
| 08/14/2026 20:04 | 100 | 19.64 |
| 08/14/2026 20:04 | 1 | 19.64 |
| 08/14/2026 20:04 | 99 | 19.64 |
| 08/14/2026 20:04 | 1 | 19.64 |
| 08/14/2026 20:04 | 100 | 19.655 |
| 08/14/2026 20:03 | 100 | 19.65 |
| 08/14/2026 20:03 | 1 | 19.65 |
| 08/14/2026 20:03 | 15 | 19.65 |
| 08/14/2026 20:03 | 2 | 19.65 |
| 08/14/2026 20:03 | 100 | 19.65 |
| 08/14/2026 20:03 | 6 | 19.63 |
| 08/14/2026 20:03 | 88 | 19.62 |
| 08/14/2026 20:03 | 15 | 19.62 |
| 08/14/2026 20:03 | 94 | 19.63 |
| 08/14/2026 20:03 | 3 | 19.63 |
| 08/14/2026 20:03 | 97 | 19.63 |
| 08/14/2026 20:03 | 97 | 19.63 |
| 08/14/2026 20:03 | 3 | 19.63 |
| 08/14/2026 20:03 | 2 | 19.63 |
| 08/14/2026 20:03 | 1 | 19.63 |
| 08/14/2026 20:03 | 60 | 19.62 |
| 08/14/2026 20:03 | 100 | 19.62 |
| 08/14/2026 20:02 | 5 | 19.61 |
| 08/14/2026 20:00 | 31 | 19.58 |
| 08/14/2026 19:59 | 1 | 19.59 |
| 08/14/2026 19:59 | 1 | 19.59 |
| 08/14/2026 19:59 | 50 | 19.61 |
| 08/14/2026 19:59 | 28 | 19.61 |
| 08/14/2026 19:58 | 1 | 19.56 |
| 08/14/2026 19:57 | 25 | 19.56 |
| 08/14/2026 19:57 | 2 | 19.58 |
| 08/14/2026 19:57 | 3 | 19.59 |
| 08/14/2026 19:56 | 100 | 19.58 |
| 08/14/2026 19:56 | 40 | 19.58 |
| 08/14/2026 19:56 | 3 | 19.58 |
| 08/14/2026 19:54 | 2 | 19.54 |
| 08/14/2026 19:54 | 2 | 19.54 |
| 08/14/2026 19:50 | 1 | 19.55 |
| 08/14/2026 19:49 | 76 | 19.58 |
| 08/14/2026 19:49 | 18 | 19.55 |
| 08/14/2026 19:48 | 4 | 19.53 |
| 08/14/2026 19:48 | 2 | 19.52 |
| 08/14/2026 19:48 | 1 | 19.52 |
| 08/14/2026 19:48 | 1 | 19.52 |
| 08/14/2026 19:48 | 54 | 19.52 |
| 08/14/2026 19:47 | 1 | 19.53 |
| 08/14/2026 19:47 | 5 | 19.53 |
| 08/14/2026 19:47 | 1 | 19.53 |
| 08/14/2026 19:47 | 5 | 19.53 |
| 08/14/2026 19:47 | 5 | 19.53 |
| 08/14/2026 19:47 | 5 | 19.53 |
| 08/14/2026 19:46 | 11 | 19.54 |
| 08/14/2026 19:46 | 2 | 19.54 |
| 08/14/2026 19:46 | 18 | 19.52 |
| 08/14/2026 19:46 | 32 | 19.52 |
| 08/14/2026 19:46 | 33 | 19.52 |
| 08/14/2026 19:45 | 1 | 19.49 |
| 08/14/2026 19:44 | 100 | 19.51 |
| 08/14/2026 19:44 | 100 | 19.50 |
| 08/14/2026 19:44 | 6 | 19.50 |
| 08/14/2026 19:44 | 120 | 19.50 |
| 08/14/2026 19:44 | 100 | 19.50 |
| 08/14/2026 19:44 | 100 | 19.49 |
| 08/14/2026 19:43 | 1 | 19.47 |
| 08/14/2026 19:42 | 33 | 19.48 |
| 08/14/2026 19:42 | 100 | 19.46 |
| 08/14/2026 19:42 | 100 | 19.47 |
| 08/14/2026 19:42 | 5 | 19.48 |
| 08/14/2026 19:42 | 5 | 19.49 |
| 08/14/2026 19:42 | 100 | 19.48 |
| 08/14/2026 19:42 | 100 | 19.48 |
| 08/14/2026 19:42 | 200 | 19.48 |
| 08/14/2026 19:42 | 100 | 19.48 |
| 08/14/2026 19:42 | 90 | 19.48 |
| 08/14/2026 19:42 | 10 | 19.48 |
| 08/14/2026 19:42 | 100 | 19.48 |
| 08/14/2026 19:42 | 100 | 19.48 |
| 08/14/2026 19:42 | 100 | 19.48 |
| 08/14/2026 19:42 | 10 | 19.49 |
| 08/14/2026 19:42 | 100 | 19.49 |
| 08/14/2026 19:42 | 200 | 19.49 |
| 08/14/2026 19:42 | 100 | 19.49 |
| 08/14/2026 19:42 | 5 | 19.49 |
| 08/14/2026 19:42 | 100 | 19.49 |
| 08/14/2026 19:41 | 100 | 19.505 |
| 08/14/2026 19:41 | 100 | 19.51 |
| 08/14/2026 19:41 | 1 | 19.51 |
| 08/14/2026 19:41 | 1 | 19.51 |
| 08/14/2026 19:41 | 17 | 19.51 |
| 08/14/2026 19:41 | 3 | 19.52 |
| 08/14/2026 19:41 | 100 | 19.55 |
| 08/14/2026 19:41 | 42 | 19.55 |
| 08/14/2026 19:41 | 56 | 19.55 |
| 08/14/2026 19:41 | 1 | 19.55 |
| 08/14/2026 19:40 | 1 | 19.55 |
| 08/14/2026 19:40 | 7 | 19.58 |
| 08/14/2026 19:40 | 100 | 19.57 |
| 08/14/2026 19:39 | 26 | 19.56 |
| 08/14/2026 19:39 | 7 | 19.56 |
| 08/14/2026 19:39 | 21 | 19.56 |
| 08/14/2026 19:34 | 38 | 19.54 |
| 08/14/2026 19:34 | 1 | 19.54 |
| 08/14/2026 19:33 | 1 | 19.54 |
| 08/14/2026 19:33 | 100 | 19.53 |
| 08/14/2026 19:33 | 100 | 19.53 |
| 08/14/2026 19:33 | 100 | 19.53 |
| 08/14/2026 19:33 | 100 | 19.53 |
| 08/14/2026 19:33 | 200 | 19.53 |
| 08/14/2026 19:33 | 40 | 19.52 |
| 08/14/2026 19:33 | 1 | 19.52 |
| 08/14/2026 19:33 | 20 | 19.52 |
| 08/14/2026 19:33 | 100 | 19.52 |
| 08/14/2026 19:33 | 17 | 19.52 |
| 08/14/2026 19:32 | 1 | 19.49 |
| 08/14/2026 19:32 | 1 | 19.49 |
| 08/14/2026 19:31 | 1 | 19.49 |
| 08/14/2026 19:31 | 1 | 19.49 |
| 08/14/2026 19:31 | 1 | 19.49 |
| 08/14/2026 19:31 | 1 | 19.49 |
| 08/14/2026 19:30 | 1 | 19.52 |
| 08/14/2026 19:30 | 1 | 19.49 |
| 08/14/2026 19:29 | 1 | 19.49 |
| 08/14/2026 19:29 | 1 | 19.495 |
| 08/14/2026 19:29 | 23 | 19.51 |
| 08/14/2026 19:29 | 16 | 19.50 |
| 08/14/2026 19:29 | 84 | 19.50 |
| 08/14/2026 19:29 | 1 | 19.48 |
| 08/14/2026 19:29 | 3 | 19.49 |
| 08/14/2026 19:29 | 2 | 19.49 |
| 08/14/2026 19:29 | 100 | 19.49 |
| 08/14/2026 19:25 | 100 | 19.47 |
| 08/14/2026 19:25 | 50 | 19.45 |
| 08/14/2026 19:25 | 60 | 19.45 |
| 08/14/2026 19:25 | 100 | 19.45 |
| 08/14/2026 19:25 | 100 | 19.44 |
| 08/14/2026 19:25 | 59 | 19.44 |
| 08/14/2026 19:25 | 40 | 19.44 |
| 08/14/2026 19:25 | 1 | 19.44 |
| 08/14/2026 19:25 | 2 | 19.45 |
| 08/14/2026 19:25 | 1 | 19.45 |
| 08/14/2026 19:25 | 100 | 19.47 |
| 08/14/2026 19:25 | 99 | 19.47 |
| 08/14/2026 19:25 | 1 | 19.47 |
| 08/14/2026 19:25 | 100 | 19.48 |
| 08/14/2026 19:25 | 100 | 19.49 |
| 08/14/2026 19:25 | 100 | 19.48 |
| 08/14/2026 19:25 | 48 | 19.48 |
| 08/14/2026 19:25 | 10 | 19.48 |
| 08/14/2026 19:25 | 100 | 19.48 |
| 08/14/2026 19:24 | 1 | 19.49 |
| 08/14/2026 19:24 | 4 | 19.49 |
| 08/14/2026 19:22 | 2 | 19.53 |
| 08/14/2026 19:20 | 52 | 19.48 |
| 08/14/2026 19:20 | 2 | 19.49 |
| 08/14/2026 19:19 | 1 | 19.48 |
| 08/14/2026 19:19 | 1 | 19.48 |
| 08/14/2026 19:19 | 23 | 19.49 |
| 08/14/2026 19:19 | 100 | 19.49 |
| 08/14/2026 19:18 | 1 | 19.48 |
| 08/14/2026 19:18 | 1 | 19.48 |
| 08/14/2026 19:17 | 4 | 19.53 |
| 08/14/2026 19:17 | 90 | 19.53 |
| 08/14/2026 19:17 | 70 | 19.53 |
| 08/14/2026 19:17 | 3 | 19.53 |
| 08/14/2026 19:17 | 17 | 19.53 |
| 08/14/2026 19:13 | 82 | 19.50 |
| 08/14/2026 19:13 | 10 | 19.50 |
| 08/14/2026 19:13 | 1 | 19.51 |
| 08/14/2026 19:13 | 70 | 19.52 |
| 08/14/2026 19:13 | 100 | 19.52 |
| 08/14/2026 19:13 | 50 | 19.52 |
| 08/14/2026 19:13 | 38 | 19.51 |