Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.89
-0.31
(
-1.65% )
|
18.88
|
200 |
18.90
|
9'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 652074 | 18.89 |
| 07/10/2026 21:59 | 229 | 18.89 |
| 07/10/2026 21:59 | 93 | 18.89 |
| 07/10/2026 21:59 | 7 | 18.89 |
| 07/10/2026 21:59 | 940 | 18.89 |
| 07/10/2026 21:59 | 654 | 18.89 |
| 07/10/2026 21:59 | 71 | 18.89 |
| 07/10/2026 21:59 | 200 | 18.89 |
| 07/10/2026 21:59 | 100 | 18.89 |
| 07/10/2026 21:59 | 100 | 18.89 |
| 07/10/2026 21:59 | 100 | 18.89 |
| 07/10/2026 21:59 | 500 | 18.89 |
| 07/10/2026 21:59 | 700 | 18.89 |
| 07/10/2026 21:59 | 2400 | 18.89 |
| 07/10/2026 21:59 | 228 | 18.89 |
| 07/10/2026 21:59 | 714 | 18.89 |
| 07/10/2026 21:59 | 500 | 18.89 |
| 07/10/2026 21:59 | 332 | 18.89 |
| 07/10/2026 21:59 | 356 | 18.89 |
| 07/10/2026 21:59 | 270 | 18.89 |
| 07/10/2026 21:59 | 102 | 18.89 |
| 07/10/2026 21:59 | 98 | 18.89 |
| 07/10/2026 21:59 | 200 | 18.89 |
| 07/10/2026 21:59 | 5 | 18.89 |
| 07/10/2026 21:59 | 197 | 18.89 |
| 07/10/2026 21:59 | 800 | 18.89 |
| 07/10/2026 21:59 | 900 | 18.89 |
| 07/10/2026 21:59 | 703 | 18.89 |
| 07/10/2026 21:59 | 100 | 18.89 |
| 07/10/2026 21:59 | 97 | 18.89 |
| 07/10/2026 21:59 | 103 | 18.89 |
| 07/10/2026 21:59 | 197 | 18.89 |
| 07/10/2026 21:59 | 300 | 18.89 |
| 07/10/2026 21:59 | 100 | 18.89 |
| 07/10/2026 21:59 | 200 | 18.885 |
| 07/10/2026 21:59 | 3 | 18.89 |
| 07/10/2026 21:59 | 42 | 18.89 |
| 07/10/2026 21:59 | 58 | 18.89 |
| 07/10/2026 21:59 | 197 | 18.89 |
| 07/10/2026 21:59 | 200 | 18.885 |
| 07/10/2026 21:59 | 3 | 18.89 |
| 07/10/2026 21:59 | 200 | 18.89 |
| 07/10/2026 21:59 | 200 | 18.89 |
| 07/10/2026 21:59 | 97 | 18.885 |
| 07/10/2026 21:59 | 3 | 18.885 |
| 07/10/2026 21:59 | 2 | 18.885 |
| 07/10/2026 21:59 | 100 | 18.885 |
| 07/10/2026 21:59 | 1 | 18.885 |
| 07/10/2026 21:59 | 100 | 18.88 |
| 07/10/2026 21:59 | 48 | 18.88 |
| 07/10/2026 21:59 | 53 | 18.88 |
| 07/10/2026 21:59 | 247 | 18.88 |
| 07/10/2026 21:59 | 148 | 18.88 |
| 07/10/2026 21:59 | 52 | 18.88 |
| 07/10/2026 21:59 | 17 | 18.88 |
| 07/10/2026 21:59 | 2 | 18.88 |
| 07/10/2026 21:59 | 2 | 18.88 |
| 07/10/2026 21:59 | 26 | 18.88 |
| 07/10/2026 21:59 | 2 | 18.88 |
| 07/10/2026 21:59 | 14 | 18.88 |
| 07/10/2026 21:59 | 158 | 18.88 |
| 07/10/2026 21:59 | 200 | 18.88 |
| 07/10/2026 21:59 | 21 | 18.88 |
| 07/10/2026 21:59 | 11 | 18.88 |
| 07/10/2026 21:59 | 1 | 18.88 |
| 07/10/2026 21:59 | 167 | 18.88 |
| 07/10/2026 21:59 | 200 | 18.88 |
| 07/10/2026 21:59 | 1 | 18.875 |
| 07/10/2026 21:59 | 200 | 18.87 |
| 07/10/2026 21:59 | 173 | 18.87 |
| 07/10/2026 21:59 | 126 | 18.87 |
| 07/10/2026 21:59 | 1 | 18.87 |
| 07/10/2026 21:59 | 1 | 18.87 |
| 07/10/2026 21:59 | 780 | 18.87 |
| 07/10/2026 21:59 | 780 | 18.87 |
| 07/10/2026 21:59 | 139 | 18.87 |
| 07/10/2026 21:59 | 90 | 18.87 |
| 07/10/2026 21:59 | 110 | 18.87 |
| 07/10/2026 21:59 | 2620 | 18.87 |
| 07/10/2026 21:59 | 90 | 18.87 |
| 07/10/2026 21:59 | 90 | 18.87 |
| 07/10/2026 21:59 | 100 | 18.87 |
| 07/10/2026 21:59 | 110 | 18.87 |
| 07/10/2026 21:59 | 90 | 18.87 |
| 07/10/2026 21:59 | 100 | 18.87 |
| 07/10/2026 21:59 | 100 | 18.865 |
| 07/10/2026 21:59 | 198 | 18.865 |
| 07/10/2026 21:59 | 1 | 18.88 |
| 07/10/2026 21:59 | 100 | 18.88 |
| 07/10/2026 21:59 | 3 | 18.88 |
| 07/10/2026 21:59 | 100 | 18.88 |
| 07/10/2026 21:59 | 100 | 18.88 |
| 07/10/2026 21:59 | 10 | 18.885 |
| 07/10/2026 21:59 | 100 | 18.885 |
| 07/10/2026 21:59 | 1 | 18.885 |
| 07/10/2026 21:59 | 1 | 18.885 |
| 07/10/2026 21:59 | 1 | 18.885 |
| 07/10/2026 21:59 | 1 | 18.885 |
| 07/10/2026 21:59 | 1 | 18.885 |
| 07/10/2026 21:59 | 1 | 18.885 |
| 07/10/2026 21:59 | 54 | 18.885 |
| 07/10/2026 21:59 | 119 | 18.885 |
| 07/10/2026 21:59 | 67 | 18.89 |
| 07/10/2026 21:59 | 125 | 18.89 |
| 07/10/2026 21:59 | 125 | 18.89 |
| 07/10/2026 21:59 | 104 | 18.89 |
| 07/10/2026 21:59 | 5 | 18.89 |
| 07/10/2026 21:59 | 100 | 18.89 |
| 07/10/2026 21:59 | 35 | 18.895 |
| 07/10/2026 21:59 | 100 | 18.90 |
| 07/10/2026 21:59 | 200 | 18.90 |
| 07/10/2026 21:59 | 53 | 18.90 |
| 07/10/2026 21:59 | 100 | 18.90 |
| 07/10/2026 21:59 | 22 | 18.90 |
| 07/10/2026 21:59 | 26 | 18.90 |
| 07/10/2026 21:59 | 215 | 18.90 |
| 07/10/2026 21:59 | 200 | 18.90 |
| 07/10/2026 21:59 | 300 | 18.90 |
| 07/10/2026 21:59 | 100 | 18.90 |
| 07/10/2026 21:59 | 200 | 18.90 |
| 07/10/2026 21:59 | 385 | 18.90 |
| 07/10/2026 21:59 | 21 | 18.90 |
| 07/10/2026 21:59 | 7 | 18.90 |
| 07/10/2026 21:59 | 100 | 18.90 |
| 07/10/2026 21:59 | 300 | 18.90 |
| 07/10/2026 21:59 | 34 | 18.90 |
| 07/10/2026 21:59 | 95 | 18.905 |
| 07/10/2026 21:59 | 5 | 18.905 |
| 07/10/2026 21:59 | 2 | 18.905 |
| 07/10/2026 21:59 | 98 | 18.905 |
| 07/10/2026 21:59 | 100 | 18.905 |
| 07/10/2026 21:59 | 100 | 18.905 |
| 07/10/2026 21:59 | 100 | 18.905 |
| 07/10/2026 21:59 | 200 | 18.905 |
| 07/10/2026 21:59 | 100 | 18.905 |
| 07/10/2026 21:59 | 300 | 18.905 |
| 07/10/2026 21:59 | 200 | 18.905 |
| 07/10/2026 21:59 | 198 | 18.905 |
| 07/10/2026 21:59 | 100 | 18.905 |
| 07/10/2026 21:59 | 6 | 18.905 |
| 07/10/2026 21:59 | 100 | 18.905 |
| 07/10/2026 21:59 | 100 | 18.905 |
| 07/10/2026 21:59 | 100 | 18.905 |
| 07/10/2026 21:59 | 100 | 18.905 |
| 07/10/2026 21:59 | 100 | 18.905 |
| 07/10/2026 21:59 | 100 | 18.905 |
| 07/10/2026 21:59 | 100 | 18.905 |
| 07/10/2026 21:59 | 100 | 18.905 |
| 07/10/2026 21:59 | 100 | 18.905 |
| 07/10/2026 21:59 | 100 | 18.905 |
| 07/10/2026 21:59 | 100 | 18.905 |
| 07/10/2026 21:59 | 100 | 18.905 |
| 07/10/2026 21:59 | 197 | 18.905 |
| 07/10/2026 21:59 | 100 | 18.905 |
| 07/10/2026 21:59 | 198 | 18.905 |
| 07/10/2026 21:59 | 200 | 18.91 |
| 07/10/2026 21:59 | 62 | 18.91 |
| 07/10/2026 21:59 | 23 | 18.91 |
| 07/10/2026 21:59 | 300 | 18.91 |
| 07/10/2026 21:59 | 300 | 18.91 |
| 07/10/2026 21:59 | 100 | 18.91 |
| 07/10/2026 21:59 | 300 | 18.91 |
| 07/10/2026 21:59 | 23 | 18.91 |
| 07/10/2026 21:59 | 11 | 18.91 |
| 07/10/2026 21:59 | 59 | 18.91 |
| 07/10/2026 21:59 | 17 | 18.91 |
| 07/10/2026 21:59 | 7 | 18.91 |
| 07/10/2026 21:59 | 969 | 18.91 |
| 07/10/2026 21:59 | 100 | 18.91 |
| 07/10/2026 21:59 | 84 | 18.91 |
| 07/10/2026 21:59 | 162 | 18.91 |
| 07/10/2026 21:59 | 100 | 18.91 |
| 07/10/2026 21:59 | 100 | 18.91 |
| 07/10/2026 21:59 | 63 | 18.91 |
| 07/10/2026 21:59 | 15 | 18.91 |
| 07/10/2026 21:59 | 85 | 18.91 |
| 07/10/2026 21:59 | 1 | 18.91 |
| 07/10/2026 21:59 | 53 | 18.91 |
| 07/10/2026 21:59 | 38 | 18.91 |
| 07/10/2026 21:59 | 50 | 18.91 |
| 07/10/2026 21:59 | 62 | 18.91 |
| 07/10/2026 21:59 | 100 | 18.91 |
| 07/10/2026 21:59 | 2 | 18.91 |
| 07/10/2026 21:59 | 1 | 18.91 |
| 07/10/2026 21:59 | 100 | 18.91 |
| 07/10/2026 21:59 | 1 | 18.91 |
| 07/10/2026 21:59 | 60 | 18.91 |
| 07/10/2026 21:59 | 2 | 18.91 |
| 07/10/2026 21:59 | 50 | 18.91 |
| 07/10/2026 21:59 | 300 | 18.91 |
| 07/10/2026 21:59 | 9 | 18.91 |
| 07/10/2026 21:59 | 68 | 18.91 |
| 07/10/2026 21:59 | 200 | 18.91 |
| 07/10/2026 21:59 | 100 | 18.91 |
| 07/10/2026 21:59 | 100 | 18.91 |
| 07/10/2026 21:59 | 17 | 18.91 |
| 07/10/2026 21:59 | 6 | 18.91 |
| 07/10/2026 21:59 | 100 | 18.91 |
| 07/10/2026 21:59 | 100 | 18.91 |
| 07/10/2026 21:59 | 392 | 18.91 |
| 07/10/2026 21:59 | 15 | 18.91 |
| 07/10/2026 21:59 | 100 | 18.91 |
| 07/10/2026 21:59 | 300 | 18.91 |
| 07/10/2026 21:59 | 908 | 18.91 |
| 07/10/2026 21:59 | 24 | 18.91 |
| 07/10/2026 21:59 | 53 | 18.91 |
| 07/10/2026 21:59 | 47 | 18.91 |
| 07/10/2026 21:59 | 100 | 18.915 |
| 07/10/2026 21:59 | 25 | 18.91 |
| 07/10/2026 21:59 | 100 | 18.91 |
| 07/10/2026 21:59 | 9 | 18.91 |
| 07/10/2026 21:59 | 100 | 18.91 |
| 07/10/2026 21:59 | 8 | 18.91 |
| 07/10/2026 21:59 | 2 | 18.91 |
| 07/10/2026 21:59 | 100 | 18.91 |
| 07/10/2026 21:59 | 90 | 18.91 |
| 07/10/2026 21:59 | 100 | 18.91 |
| 07/10/2026 21:59 | 517 | 18.91 |
| 07/10/2026 21:59 | 9 | 18.91 |
| 07/10/2026 21:59 | 300 | 18.91 |
| 07/10/2026 21:59 | 100 | 18.91 |
| 07/10/2026 21:59 | 200 | 18.91 |
| 07/10/2026 21:59 | 61 | 18.91 |
| 07/10/2026 21:59 | 4 | 18.91 |
| 07/10/2026 21:59 | 90 | 18.91 |
| 07/10/2026 21:59 | 96 | 18.91 |
| 07/10/2026 21:59 | 4 | 18.91 |
| 07/10/2026 21:59 | 24 | 18.91 |
| 07/10/2026 21:59 | 31 | 18.91 |
| 07/10/2026 21:59 | 14 | 18.91 |
| 07/10/2026 21:59 | 200 | 18.91 |
| 07/10/2026 21:59 | 22 | 18.91 |
| 07/10/2026 21:59 | 12 | 18.91 |
| 07/10/2026 21:59 | 10 | 18.91 |
| 07/10/2026 21:59 | 200 | 18.91 |
| 07/10/2026 21:59 | 200 | 18.91 |
| 07/10/2026 21:59 | 100 | 18.91 |
| 07/10/2026 21:59 | 100 | 18.91 |
| 07/10/2026 21:59 | 4 | 18.91 |
| 07/10/2026 21:59 | 28 | 18.91 |
| 07/10/2026 21:59 | 6 | 18.91 |
| 07/10/2026 21:59 | 2 | 18.91 |
| 07/10/2026 21:59 | 1 | 18.91 |
| 07/10/2026 21:59 | 100 | 18.91 |
| 07/10/2026 21:59 | 100 | 18.91 |
| 07/10/2026 21:59 | 20 | 18.91 |
| 07/10/2026 21:59 | 20 | 18.91 |
| 07/10/2026 21:59 | 6 | 18.91 |
| 07/10/2026 21:59 | 109 | 18.91 |
| 07/10/2026 21:59 | 7 | 18.91 |
| 07/10/2026 21:59 | 100 | 18.91 |
| 07/10/2026 21:59 | 98 | 18.905 |
| 07/10/2026 21:59 | 2 | 18.905 |
| 07/10/2026 21:59 | 24 | 18.905 |
| 07/10/2026 21:59 | 2 | 18.905 |
| 07/10/2026 21:59 | 72 | 18.905 |
| 07/10/2026 21:59 | 600 | 18.90 |
| 07/10/2026 21:59 | 100 | 18.90 |
| 07/10/2026 21:59 | 100 | 18.90 |
| 07/10/2026 21:59 | 400 | 18.90 |
| 07/10/2026 21:59 | 78 | 18.90 |
| 07/10/2026 21:59 | 100 | 18.90 |
| 07/10/2026 21:59 | 69 | 18.90 |
| 07/10/2026 21:59 | 300 | 18.90 |
| 07/10/2026 21:59 | 100 | 18.90 |
| 07/10/2026 21:59 | 1000 | 18.90 |
| 07/10/2026 21:59 | 600 | 18.90 |
| 07/10/2026 21:59 | 51 | 18.90 |
| 07/10/2026 21:59 | 11 | 18.90 |
| 07/10/2026 21:59 | 200 | 18.90 |
| 07/10/2026 21:59 | 28 | 18.90 |
| 07/10/2026 21:59 | 5 | 18.90 |
| 07/10/2026 21:59 | 6 | 18.90 |
| 07/10/2026 21:59 | 61 | 18.90 |
| 07/10/2026 21:59 | 36 | 18.90 |
| 07/10/2026 21:59 | 100 | 18.90 |
| 07/10/2026 21:59 | 200 | 18.90 |
| 07/10/2026 21:59 | 100 | 18.90 |
| 07/10/2026 21:59 | 700 | 18.90 |
| 07/10/2026 21:59 | 2 | 18.90 |
| 07/10/2026 21:59 | 73 | 18.90 |
| 07/10/2026 21:59 | 68 | 18.90 |
| 07/10/2026 21:59 | 200 | 18.90 |
| 07/10/2026 21:59 | 9 | 18.90 |
| 07/10/2026 21:59 | 100 | 18.90 |
| 07/10/2026 21:59 | 100 | 18.90 |
| 07/10/2026 21:59 | 1100 | 18.90 |
| 07/10/2026 21:59 | 23 | 18.90 |
| 07/10/2026 21:59 | 15 | 18.90 |
| 07/10/2026 21:59 | 10 | 18.90 |
| 07/10/2026 21:59 | 5 | 18.90 |
| 07/10/2026 21:59 | 48 | 18.90 |
| 07/10/2026 21:59 | 2 | 18.90 |
| 07/10/2026 21:59 | 100 | 18.90 |
| 07/10/2026 21:59 | 100 | 18.90 |
| 07/10/2026 21:59 | 100 | 18.90 |
| 07/10/2026 21:59 | 65 | 18.90 |
| 07/10/2026 21:59 | 100 | 18.90 |
| 07/10/2026 21:59 | 100 | 18.90 |
| 07/10/2026 21:59 | 28 | 18.90 |
| 07/10/2026 21:59 | 14 | 18.90 |
| 07/10/2026 21:59 | 28 | 18.90 |
| 07/10/2026 21:59 | 6 | 18.90 |
| 07/10/2026 21:59 | 57 | 18.90 |
| 07/10/2026 21:59 | 100 | 18.90 |
| 07/10/2026 21:59 | 164 | 18.90 |
| 07/10/2026 21:59 | 100 | 18.895 |
| 07/10/2026 21:59 | 2 | 18.895 |
| 07/10/2026 21:58 | 44 | 18.895 |
| 07/10/2026 21:58 | 137 | 18.895 |
| 07/10/2026 21:58 | 191 | 18.895 |
| 07/10/2026 21:58 | 109 | 18.895 |
| 07/10/2026 21:58 | 49 | 18.895 |
| 07/10/2026 21:58 | 151 | 18.895 |
| 07/10/2026 21:58 | 49 | 18.895 |
| 07/10/2026 21:58 | 100 | 18.89 |
| 07/10/2026 21:58 | 100 | 18.895 |
| 07/10/2026 21:58 | 59 | 18.90 |
| 07/10/2026 21:58 | 57 | 18.895 |
| 07/10/2026 21:58 | 3 | 18.90 |
| 07/10/2026 21:58 | 32 | 18.90 |
| 07/10/2026 21:58 | 4 | 18.90 |
| 07/10/2026 21:58 | 2 | 18.90 |
| 07/10/2026 21:58 | 443 | 18.90 |
| 07/10/2026 21:58 | 357 | 18.90 |
| 07/10/2026 21:58 | 200 | 18.90 |
| 07/10/2026 21:58 | 100 | 18.90 |
| 07/10/2026 21:58 | 100 | 18.90 |
| 07/10/2026 21:58 | 700 | 18.90 |
| 07/10/2026 21:58 | 8 | 18.90 |
| 07/10/2026 21:58 | 100 | 18.90 |
| 07/10/2026 21:58 | 200 | 18.90 |
| 07/10/2026 21:58 | 100 | 18.90 |
| 07/10/2026 21:58 | 35 | 18.90 |
| 07/10/2026 21:58 | 50 | 18.90 |
| 07/10/2026 21:58 | 66 | 18.90 |
| 07/10/2026 21:58 | 800 | 18.90 |
| 07/10/2026 21:58 | 100 | 18.90 |
| 07/10/2026 21:58 | 100 | 18.90 |
| 07/10/2026 21:58 | 100 | 18.90 |
| 07/10/2026 21:58 | 72 | 18.90 |
| 07/10/2026 21:58 | 18 | 18.90 |
| 07/10/2026 21:58 | 11 | 18.90 |
| 07/10/2026 21:58 | 80 | 18.90 |
| 07/10/2026 21:58 | 10 | 18.90 |
| 07/10/2026 21:58 | 10 | 18.90 |
| 07/10/2026 21:58 | 57 | 18.90 |
| 07/10/2026 21:58 | 25 | 18.90 |
| 07/10/2026 21:58 | 100 | 18.90 |
| 07/10/2026 21:58 | 166 | 18.90 |
| 07/10/2026 21:58 | 500 | 18.90 |
| 07/10/2026 21:58 | 21 | 18.90 |
| 07/10/2026 21:58 | 41 | 18.90 |
| 07/10/2026 21:58 | 1 | 18.895 |
| 07/10/2026 21:58 | 30 | 18.90 |
| 07/10/2026 21:58 | 400 | 18.90 |
| 07/10/2026 21:58 | 100 | 18.90 |
| 07/10/2026 21:58 | 100 | 18.90 |
| 07/10/2026 21:58 | 3 | 18.90 |
| 07/10/2026 21:58 | 300 | 18.90 |
| 07/10/2026 21:58 | 100 | 18.90 |
| 07/10/2026 21:58 | 68 | 18.90 |
| 07/10/2026 21:58 | 100 | 18.90 |
| 07/10/2026 21:58 | 3 | 18.90 |
| 07/10/2026 21:58 | 200 | 18.90 |
| 07/10/2026 21:58 | 8 | 18.90 |
| 07/10/2026 21:58 | 9 | 18.90 |
| 07/10/2026 21:58 | 8 | 18.90 |
| 07/10/2026 21:58 | 5 | 18.90 |
| 07/10/2026 21:58 | 100 | 18.90 |
| 07/10/2026 21:58 | 100 | 18.90 |
| 07/10/2026 21:58 | 100 | 18.90 |
| 07/10/2026 21:58 | 100 | 18.90 |
| 07/10/2026 21:58 | 100 | 18.90 |
| 07/10/2026 21:58 | 200 | 18.90 |
| 07/10/2026 21:58 | 100 | 18.90 |
| 07/10/2026 21:58 | 4 | 18.90 |
| 07/10/2026 21:58 | 3 | 18.90 |
| 07/10/2026 21:58 | 100 | 18.90 |
| 07/10/2026 21:58 | 7 | 18.90 |
| 07/10/2026 21:58 | 32 | 18.90 |
| 07/10/2026 21:58 | 3 | 18.90 |
| 07/10/2026 21:58 | 100 | 18.90 |
| 07/10/2026 21:58 | 4 | 18.90 |
| 07/10/2026 21:58 | 2 | 18.90 |
| 07/10/2026 21:58 | 100 | 18.90 |
| 07/10/2026 21:58 | 62 | 18.90 |
| 07/10/2026 21:58 | 2 | 18.90 |
| 07/10/2026 21:58 | 1000 | 18.90 |
| 07/10/2026 21:58 | 50 | 18.90 |
| 07/10/2026 21:58 | 100 | 18.905 |
| 07/10/2026 21:58 | 119 | 18.905 |
| 07/10/2026 21:57 | 9 | 18.91 |
| 07/10/2026 21:57 | 100 | 18.91 |
| 07/10/2026 21:57 | 700 | 18.91 |
| 07/10/2026 21:57 | 67 | 18.91 |
| 07/10/2026 21:57 | 11 | 18.91 |
| 07/10/2026 21:57 | 100 | 18.91 |
| 07/10/2026 21:57 | 23 | 18.91 |
| 07/10/2026 21:57 | 77 | 18.91 |
| 07/10/2026 21:57 | 103 | 18.91 |
| 07/10/2026 21:57 | 100 | 18.91 |
| 07/10/2026 21:57 | 100 | 18.91 |
| 07/10/2026 21:57 | 100 | 18.90 |
| 07/10/2026 21:57 | 3 | 18.90 |
| 07/10/2026 21:57 | 573 | 18.90 |
| 07/10/2026 21:57 | 27 | 18.90 |
| 07/10/2026 21:57 | 1 | 18.90 |
| 07/10/2026 21:57 | 100 | 18.90 |
| 07/10/2026 21:57 | 100 | 18.90 |
| 07/10/2026 21:57 | 59 | 18.90 |
| 07/10/2026 21:57 | 17 | 18.90 |
| 07/10/2026 21:57 | 100 | 18.90 |
| 07/10/2026 21:57 | 3 | 18.90 |
| 07/10/2026 21:57 | 100 | 18.90 |
| 07/10/2026 21:57 | 100 | 18.90 |
| 07/10/2026 21:57 | 100 | 18.90 |
| 07/10/2026 21:57 | 100 | 18.90 |
| 07/10/2026 21:57 | 100 | 18.90 |
| 07/10/2026 21:57 | 72 | 18.90 |
| 07/10/2026 21:57 | 72 | 18.90 |
| 07/10/2026 21:57 | 66 | 18.90 |
| 07/10/2026 21:57 | 96 | 18.90 |
| 07/10/2026 21:57 | 50 | 18.90 |
| 07/10/2026 21:57 | 100 | 18.90 |
| 07/10/2026 21:57 | 100 | 18.90 |
| 07/10/2026 21:57 | 100 | 18.905 |
| 07/10/2026 21:57 | 100 | 18.905 |
| 07/10/2026 21:57 | 100 | 18.905 |
| 07/10/2026 21:57 | 70 | 18.91 |
| 07/10/2026 21:57 | 100 | 18.91 |
| 07/10/2026 21:57 | 100 | 18.90 |
| 07/10/2026 21:57 | 5 | 18.90 |
| 07/10/2026 21:57 | 24 | 18.90 |
| 07/10/2026 21:57 | 2 | 18.90 |
| 07/10/2026 21:57 | 100 | 18.90 |
| 07/10/2026 21:57 | 5 | 18.90 |
| 07/10/2026 21:57 | 9 | 18.90 |
| 07/10/2026 21:57 | 36 | 18.90 |
| 07/10/2026 21:57 | 50 | 18.90 |
| 07/10/2026 21:57 | 78 | 18.89 |
| 07/10/2026 21:57 | 5 | 18.89 |
| 07/10/2026 21:57 | 89 | 18.89 |
| 07/10/2026 21:57 | 11 | 18.89 |
| 07/10/2026 21:57 | 5 | 18.89 |
| 07/10/2026 21:57 | 100 | 18.89 |
| 07/10/2026 21:57 | 5 | 18.89 |
| 07/10/2026 21:57 | 80 | 18.89 |
| 07/10/2026 21:57 | 9 | 18.89 |
| 07/10/2026 21:57 | 6 | 18.89 |
| 07/10/2026 21:57 | 5 | 18.89 |
| 07/10/2026 21:57 | 100 | 18.89 |
| 07/10/2026 21:57 | 100 | 18.89 |
| 07/10/2026 21:57 | 79 | 18.89 |
| 07/10/2026 21:56 | 200 | 18.885 |
| 07/10/2026 21:56 | 100 | 18.88 |
| 07/10/2026 21:56 | 100 | 18.88 |
| 07/10/2026 21:56 | 5 | 18.88 |
| 07/10/2026 21:56 | 56 | 18.88 |
| 07/10/2026 21:56 | 44 | 18.88 |
| 07/10/2026 21:56 | 55 | 18.88 |
| 07/10/2026 21:56 | 100 | 18.88 |
| 07/10/2026 21:56 | 45 | 18.88 |
| 07/10/2026 21:56 | 54 | 18.88 |
| 07/10/2026 21:56 | 100 | 18.88 |
| 07/10/2026 21:56 | 100 | 18.88 |
| 07/10/2026 21:56 | 46 | 18.88 |
| 07/10/2026 21:56 | 54 | 18.88 |
| 07/10/2026 21:56 | 46 | 18.88 |
| 07/10/2026 21:56 | 39 | 18.88 |
| 07/10/2026 21:56 | 68 | 18.88 |
| 07/10/2026 21:56 | 9 | 18.88 |
| 07/10/2026 21:56 | 100 | 18.88 |
| 07/10/2026 21:56 | 1 | 18.88 |
| 07/10/2026 21:56 | 80 | 18.88 |
| 07/10/2026 21:56 | 100 | 18.88 |
| 07/10/2026 21:56 | 3 | 18.88 |
| 07/10/2026 21:56 | 29 | 18.88 |
| 07/10/2026 21:56 | 100 | 18.88 |
| 07/10/2026 21:56 | 1000 | 18.88 |
| 07/10/2026 21:56 | 100 | 18.88 |
| 07/10/2026 21:56 | 1 | 18.88 |
| 07/10/2026 21:56 | 10 | 18.88 |
| 07/10/2026 21:56 | 13 | 18.88 |
| 07/10/2026 21:56 | 10 | 18.88 |
| 07/10/2026 21:56 | 1 | 18.89 |
| 07/10/2026 21:56 | 100 | 18.89 |
| 07/10/2026 21:56 | 15 | 18.89 |
| 07/10/2026 21:56 | 2 | 18.89 |
| 07/10/2026 21:56 | 100 | 18.89 |
| 07/10/2026 21:56 | 100 | 18.89 |
| 07/10/2026 21:56 | 100 | 18.89 |
| 07/10/2026 21:56 | 80 | 18.89 |
| 07/10/2026 21:56 | 100 | 18.89 |
| 07/10/2026 21:56 | 100 | 18.89 |
| 07/10/2026 21:56 | 62 | 18.89 |
| 07/10/2026 21:56 | 100 | 18.89 |
| 07/10/2026 21:56 | 2 | 18.89 |
| 07/10/2026 21:56 | 9 | 18.89 |
| 07/10/2026 21:56 | 3 | 18.89 |
| 07/10/2026 21:56 | 100 | 18.89 |
| 07/10/2026 21:56 | 103 | 18.89 |
| 07/10/2026 21:56 | 100 | 18.89 |
| 07/10/2026 21:56 | 68 | 18.89 |
| 07/10/2026 21:56 | 100 | 18.89 |
| 07/10/2026 21:56 | 3 | 18.89 |
| 07/10/2026 21:56 | 6 | 18.89 |
| 07/10/2026 21:56 | 200 | 18.89 |
| 07/10/2026 21:56 | 100 | 18.89 |
| 07/10/2026 21:56 | 67 | 18.89 |
| 07/10/2026 21:56 | 100 | 18.89 |
| 07/10/2026 21:56 | 200 | 18.895 |
| 07/10/2026 21:55 | 5 | 18.89 |
| 07/10/2026 21:55 | 100 | 18.89 |
| 07/10/2026 21:55 | 100 | 18.89 |
| 07/10/2026 21:55 | 14 | 18.89 |
| 07/10/2026 21:55 | 4 | 18.89 |
| 07/10/2026 21:55 | 100 | 18.885 |
| 07/10/2026 21:54 | 5 | 18.88 |
| 07/10/2026 21:54 | 400 | 18.88 |
| 07/10/2026 21:54 | 146 | 18.875 |
| 07/10/2026 21:54 | 20 | 18.87 |
| 07/10/2026 21:54 | 100 | 18.87 |
| 07/10/2026 21:54 | 80 | 18.87 |
| 07/10/2026 21:54 | 100 | 18.87 |
| 07/10/2026 21:54 | 100 | 18.87 |
| 07/10/2026 21:54 | 100 | 18.87 |
| 07/10/2026 21:54 | 33 | 18.87 |
| 07/10/2026 21:54 | 100 | 18.87 |
| 07/10/2026 21:54 | 55 | 18.87 |
| 07/10/2026 21:54 | 29 | 18.87 |
| 07/10/2026 21:54 | 15 | 18.87 |
| 07/10/2026 21:54 | 100 | 18.87 |
| 07/10/2026 21:54 | 30 | 18.87 |
| 07/10/2026 21:53 | 26 | 18.86 |
| 07/10/2026 21:53 | 44 | 18.86 |
| 07/10/2026 21:53 | 62 | 18.86 |
| 07/10/2026 21:53 | 100 | 18.86 |
| 07/10/2026 21:53 | 234 | 18.86 |
| 07/10/2026 21:53 | 100 | 18.86 |
| 07/10/2026 21:53 | 55 | 18.86 |
| 07/10/2026 21:53 | 45 | 18.86 |
| 07/10/2026 21:53 | 66 | 18.86 |
| 07/10/2026 21:53 | 10 | 18.86 |
| 07/10/2026 21:53 | 24 | 18.86 |
| 07/10/2026 21:52 | 100 | 18.86 |
| 07/10/2026 21:52 | 80 | 18.86 |
| 07/10/2026 21:52 | 100 | 18.86 |
| 07/10/2026 21:52 | 100 | 18.86 |
| 07/10/2026 21:52 | 200 | 18.86 |
| 07/10/2026 21:52 | 180 | 18.855 |
| 07/10/2026 21:52 | 24 | 18.85 |
| 07/10/2026 21:52 | 9 | 18.85 |
| 07/10/2026 21:52 | 150 | 18.85 |
| 07/10/2026 21:52 | 35 | 18.85 |
| 07/10/2026 21:52 | 200 | 18.85 |
| 07/10/2026 21:52 | 100 | 18.85 |
| 07/10/2026 21:52 | 200 | 18.855 |
| 07/10/2026 21:52 | 110 | 18.855 |
| 07/10/2026 21:52 | 50 | 18.855 |
| 07/10/2026 21:52 | 65 | 18.85 |
| 07/10/2026 21:52 | 25 | 18.85 |
| 07/10/2026 21:52 | 10 | 18.85 |
| 07/10/2026 21:51 | 58 | 18.855 |
| 07/10/2026 21:51 | 100 | 18.855 |
| 07/10/2026 21:50 | 100 | 18.86 |
| 07/10/2026 21:50 | 25 | 18.86 |
| 07/10/2026 21:50 | 100 | 18.86 |
| 07/10/2026 21:50 | 300 | 18.85 |
| 07/10/2026 21:50 | 100 | 18.85 |
| 07/10/2026 21:50 | 100 | 18.85 |
| 07/10/2026 21:50 | 100 | 18.85 |
| 07/10/2026 21:50 | 100 | 18.84 |
| 07/10/2026 21:50 | 100 | 18.84 |
| 07/10/2026 21:50 | 100 | 18.84 |
| 07/10/2026 21:50 | 17 | 18.84 |
| 07/10/2026 21:50 | 100 | 18.84 |
| 07/10/2026 21:50 | 100 | 18.835 |
| 07/10/2026 21:50 | 86 | 18.84 |
| 07/10/2026 21:50 | 61 | 18.84 |
| 07/10/2026 21:50 | 100 | 18.84 |
| 07/10/2026 21:50 | 100 | 18.84 |
| 07/10/2026 21:50 | 258 | 18.84 |
| 07/10/2026 21:50 | 86 | 18.85 |
| 07/10/2026 21:50 | 200 | 18.85 |
| 07/10/2026 21:50 | 100 | 18.85 |
| 07/10/2026 21:50 | 6 | 18.85 |
| 07/10/2026 21:49 | 100 | 18.85 |
| 07/10/2026 21:49 | 100 | 18.85 |
| 07/10/2026 21:49 | 5 | 18.85 |
| 07/10/2026 21:49 | 9 | 18.85 |
| 07/10/2026 21:49 | 91 | 18.85 |
| 07/10/2026 21:49 | 100 | 18.85 |
| 07/10/2026 21:48 | 100 | 18.85 |
| 07/10/2026 21:48 | 400 | 18.85 |
| 07/10/2026 21:48 | 100 | 18.85 |
| 07/10/2026 21:48 | 100 | 18.85 |
| 07/10/2026 21:48 | 100 | 18.85 |
| 07/10/2026 21:48 | 28 | 18.85 |
| 07/10/2026 21:48 | 100 | 18.85 |
| 07/10/2026 21:48 | 200 | 18.85 |
| 07/10/2026 21:48 | 100 | 18.84 |
| 07/10/2026 21:48 | 100 | 18.84 |
| 07/10/2026 21:48 | 100 | 18.84 |
| 07/10/2026 21:48 | 742 | 18.84 |
| 07/10/2026 21:48 | 158 | 18.845 |
| 07/10/2026 21:48 | 100 | 18.85 |
| 07/10/2026 21:48 | 5 | 18.85 |
| 07/10/2026 21:48 | 100 | 18.85 |
| 07/10/2026 21:48 | 300 | 18.85 |
| 07/10/2026 21:48 | 100 | 18.85 |
| 07/10/2026 21:48 | 970 | 18.85 |
| 07/10/2026 21:48 | 30 | 18.85 |
| 07/10/2026 21:48 | 100 | 18.86 |
| 07/10/2026 21:48 | 24 | 18.86 |
| 07/10/2026 21:47 | 125 | 18.86 |
| 07/10/2026 21:47 | 200 | 18.865 |
| 07/10/2026 21:47 | 100 | 18.86 |
| 07/10/2026 21:47 | 24 | 18.86 |
| 07/10/2026 21:47 | 1 | 18.86 |
| 07/10/2026 21:47 | 72 | 18.86 |
| 07/10/2026 21:47 | 100 | 18.86 |
| 07/10/2026 21:47 | 200 | 18.86 |
| 07/10/2026 21:46 | 100 | 18.86 |
| 07/10/2026 21:46 | 100 | 18.86 |
| 07/10/2026 21:46 | 100 | 18.86 |
| 07/10/2026 21:46 | 100 | 18.86 |
| 07/10/2026 21:46 | 80 | 18.86 |
| 07/10/2026 21:46 | 20 | 18.86 |
| 07/10/2026 21:46 | 80 | 18.86 |
| 07/10/2026 21:46 | 20 | 18.86 |
| 07/10/2026 21:46 | 61 | 18.86 |
| 07/10/2026 21:46 | 84 | 18.86 |
| 07/10/2026 21:46 | 200 | 18.86 |
| 07/10/2026 21:46 | 100 | 18.86 |
| 07/10/2026 21:46 | 100 | 18.86 |
| 07/10/2026 21:46 | 908 | 18.86 |
| 07/10/2026 21:46 | 85 | 18.86 |
| 07/10/2026 21:46 | 50 | 18.865 |
| 07/10/2026 21:46 | 172 | 18.865 |
| 07/10/2026 21:46 | 100 | 18.865 |
| 07/10/2026 21:46 | 100 | 18.865 |
| 07/10/2026 21:46 | 128 | 18.865 |
| 07/10/2026 21:45 | 7 | 18.86 |
| 07/10/2026 21:45 | 30 | 18.865 |
| 07/10/2026 21:45 | 100 | 18.87 |
| 07/10/2026 21:45 | 100 | 18.87 |
| 07/10/2026 21:45 | 100 | 18.87 |
| 07/10/2026 21:45 | 100 | 18.875 |
| 07/10/2026 21:45 | 100 | 18.87 |
| 07/10/2026 21:45 | 400 | 18.87 |
| 07/10/2026 21:45 | 100 | 18.87 |
| 07/10/2026 21:45 | 48 | 18.87 |
| 07/10/2026 21:45 | 100 | 18.87 |
| 07/10/2026 21:45 | 100 | 18.87 |
| 07/10/2026 21:45 | 152 | 18.87 |
| 07/10/2026 21:45 | 4 | 18.865 |
| 07/10/2026 21:44 | 100 | 18.87 |
| 07/10/2026 21:44 | 126 | 18.865 |
| 07/10/2026 21:44 | 100 | 18.865 |
| 07/10/2026 21:44 | 100 | 18.87 |
| 07/10/2026 21:43 | 100 | 18.87 |
| 07/10/2026 21:43 | 100 | 18.87 |
| 07/10/2026 21:43 | 20 | 18.87 |
| 07/10/2026 21:43 | 80 | 18.87 |
| 07/10/2026 21:43 | 100 | 18.87 |
| 07/10/2026 21:43 | 100 | 18.87 |
| 07/10/2026 21:43 | 125 | 18.87 |
| 07/10/2026 21:43 | 100 | 18.87 |
| 07/10/2026 21:42 | 125 | 18.87 |
| 07/10/2026 21:42 | 100 | 18.875 |
| 07/10/2026 21:42 | 59 | 18.87 |
| 07/10/2026 21:42 | 100 | 18.87 |
| 07/10/2026 21:42 | 1000 | 18.87 |
| 07/10/2026 21:42 | 100 | 18.875 |
| 07/10/2026 21:42 | 100 | 18.88 |
| 07/10/2026 21:42 | 60 | 18.88 |
| 07/10/2026 21:42 | 80 | 18.88 |
| 07/10/2026 21:42 | 80 | 18.88 |
| 07/10/2026 21:42 | 100 | 18.88 |
| 07/10/2026 21:41 | 100 | 18.875 |
| 07/10/2026 21:41 | 100 | 18.88 |
| 07/10/2026 21:41 | 3 | 18.88 |
| 07/10/2026 21:41 | 100 | 18.88 |
| 07/10/2026 21:41 | 100 | 18.88 |
| 07/10/2026 21:41 | 1000 | 18.88 |
| 07/10/2026 21:41 | 100 | 18.88 |
| 07/10/2026 21:41 | 100 | 18.88 |
| 07/10/2026 21:41 | 100 | 18.88 |
| 07/10/2026 21:41 | 100 | 18.88 |
| 07/10/2026 21:41 | 88 | 18.89 |
| 07/10/2026 21:41 | 100 | 18.89 |
| 07/10/2026 21:41 | 100 | 18.89 |
| 07/10/2026 21:41 | 100 | 18.89 |
| 07/10/2026 21:41 | 24 | 18.89 |
| 07/10/2026 21:41 | 60 | 18.89 |
| 07/10/2026 21:41 | 100 | 18.89 |
| 07/10/2026 21:41 | 100 | 18.88 |
| 07/10/2026 21:41 | 20 | 18.88 |
| 07/10/2026 21:41 | 80 | 18.88 |
| 07/10/2026 21:40 | 2 | 18.87 |
| 07/10/2026 21:40 | 5 | 18.87 |
| 07/10/2026 21:40 | 15 | 18.87 |
| 07/10/2026 21:40 | 125 | 18.86 |
| 07/10/2026 21:40 | 100 | 18.86 |
| 07/10/2026 21:40 | 100 | 18.86 |
| 07/10/2026 21:40 | 6 | 18.86 |
| 07/10/2026 21:40 | 180 | 18.86 |
| 07/10/2026 21:40 | 100 | 18.86 |
| 07/10/2026 21:40 | 20 | 18.86 |
| 07/10/2026 21:40 | 80 | 18.86 |
| 07/10/2026 21:40 | 100 | 18.855 |
| 07/10/2026 21:39 | 200 | 18.855 |
| 07/10/2026 21:39 | 193 | 18.855 |
| 07/10/2026 21:39 | 100 | 18.85 |
| 07/10/2026 21:39 | 100 | 18.84 |
| 07/10/2026 21:39 | 80 | 18.84 |
| 07/10/2026 21:39 | 10 | 18.84 |
| 07/10/2026 21:39 | 100 | 18.84 |
| 07/10/2026 21:39 | 300 | 18.84 |
| 07/10/2026 21:38 | 100 | 18.835 |
| 07/10/2026 21:37 | 100 | 18.84 |
| 07/10/2026 21:37 | 146 | 18.84 |
| 07/10/2026 21:37 | 58 | 18.84 |
| 07/10/2026 21:37 | 98 | 18.84 |
| 07/10/2026 21:37 | 25 | 18.84 |
| 07/10/2026 21:37 | 100 | 18.84 |
| 07/10/2026 21:37 | 100 | 18.845 |
| 07/10/2026 21:37 | 100 | 18.84 |
| 07/10/2026 21:36 | 100 | 18.845 |
| 07/10/2026 21:35 | 25 | 18.84 |
| 07/10/2026 21:35 | 100 | 18.84 |
| 07/10/2026 21:35 | 152 | 18.84 |
| 07/10/2026 21:35 | 2 | 18.84 |
| 07/10/2026 21:35 | 100 | 18.84 |
| 07/10/2026 21:35 | 90 | 18.84 |
| 07/10/2026 21:35 | 10 | 18.84 |
| 07/10/2026 21:35 | 100 | 18.84 |
| 07/10/2026 21:35 | 100 | 18.84 |
| 07/10/2026 21:35 | 200 | 18.845 |
| 07/10/2026 21:35 | 200 | 18.85 |
| 07/10/2026 21:35 | 100 | 18.85 |
| 07/10/2026 21:34 | 1 | 18.855 |
| 07/10/2026 21:34 | 2 | 18.85 |
| 07/10/2026 21:34 | 80 | 18.85 |
| 07/10/2026 21:34 | 1 | 18.85 |
| 07/10/2026 21:34 | 2 | 18.85 |
| 07/10/2026 21:34 | 100 | 18.85 |
| 07/10/2026 21:34 | 100 | 18.85 |
| 07/10/2026 21:34 | 100 | 18.85 |
| 07/10/2026 21:34 | 300 | 18.85 |
| 07/10/2026 21:34 | 2 | 18.85 |
| 07/10/2026 21:33 | 100 | 18.84 |
| 07/10/2026 21:33 | 60 | 18.84 |
| 07/10/2026 21:33 | 100 | 18.84 |
| 07/10/2026 21:33 | 100 | 18.84 |
| 07/10/2026 21:33 | 1 | 18.84 |
| 07/10/2026 21:33 | 100 | 18.84 |
| 07/10/2026 21:33 | 100 | 18.84 |
| 07/10/2026 21:33 | 100 | 18.84 |
| 07/10/2026 21:33 | 400 | 18.84 |
| 07/10/2026 21:33 | 300 | 18.84 |
| 07/10/2026 21:33 | 100 | 18.84 |
| 07/10/2026 21:33 | 100 | 18.84 |
| 07/10/2026 21:32 | 25 | 18.84 |
| 07/10/2026 21:32 | 75 | 18.84 |
| 07/10/2026 21:32 | 100 | 18.84 |
| 07/10/2026 21:32 | 100 | 18.84 |
| 07/10/2026 21:32 | 25 | 18.84 |
| 07/10/2026 21:32 | 114 | 18.845 |
| 07/10/2026 21:32 | 100 | 18.84 |
| 07/10/2026 21:32 | 125 | 18.84 |
| 07/10/2026 21:32 | 4 | 18.84 |
| 07/10/2026 21:32 | 60 | 18.84 |
| 07/10/2026 21:32 | 15 | 18.84 |
| 07/10/2026 21:32 | 2 | 18.84 |
| 07/10/2026 21:32 | 61 | 18.84 |
| 07/10/2026 21:32 | 100 | 18.84 |
| 07/10/2026 21:32 | 10 | 18.84 |
| 07/10/2026 21:32 | 1 | 18.85 |
| 07/10/2026 21:32 | 3 | 18.85 |
| 07/10/2026 21:32 | 56 | 18.85 |
| 07/10/2026 21:32 | 24 | 18.85 |
| 07/10/2026 21:32 | 100 | 18.85 |
| 07/10/2026 21:32 | 100 | 18.85 |
| 07/10/2026 21:32 | 920 | 18.85 |
| 07/10/2026 21:32 | 100 | 18.855 |
| 07/10/2026 21:31 | 80 | 18.85 |
| 07/10/2026 21:30 | 2 | 18.86 |
| 07/10/2026 21:30 | 100 | 18.86 |
| 07/10/2026 21:30 | 100 | 18.86 |
| 07/10/2026 21:29 | 65 | 18.865 |
| 07/10/2026 21:28 | 100 | 18.86 |
| 07/10/2026 21:28 | 100 | 18.86 |
| 07/10/2026 21:28 | 53 | 18.86 |
| 07/10/2026 21:28 | 61 | 18.86 |
| 07/10/2026 21:28 | 100 | 18.86 |
| 07/10/2026 21:28 | 25 | 18.86 |
| 07/10/2026 21:28 | 100 | 18.86 |
| 07/10/2026 21:28 | 100 | 18.86 |
| 07/10/2026 21:28 | 100 | 18.86 |
| 07/10/2026 21:28 | 100 | 18.86 |
| 07/10/2026 21:27 | 1 | 18.86 |
| 07/10/2026 21:27 | 200 | 18.86 |
| 07/10/2026 21:27 | 100 | 18.86 |
| 07/10/2026 21:27 | 100 | 18.86 |
| 07/10/2026 21:26 | 200 | 18.855 |
| 07/10/2026 21:26 | 100 | 18.85 |
| 07/10/2026 21:25 | 86 | 18.84 |
| 07/10/2026 21:25 | 300 | 18.84 |
| 07/10/2026 21:24 | 200 | 18.84 |
| 07/10/2026 21:24 | 100 | 18.84 |
| 07/10/2026 21:24 | 100 | 18.84 |
| 07/10/2026 21:24 | 100 | 18.84 |
| 07/10/2026 21:24 | 3 | 18.84 |
| 07/10/2026 21:24 | 2 | 18.84 |
| 07/10/2026 21:24 | 2 | 18.84 |
| 07/10/2026 21:24 | 14 | 18.84 |
| 07/10/2026 21:24 | 4 | 18.84 |
| 07/10/2026 21:24 | 4 | 18.84 |
| 07/10/2026 21:24 | 100 | 18.84 |
| 07/10/2026 21:24 | 100 | 18.84 |
| 07/10/2026 21:24 | 1000 | 18.84 |
| 07/10/2026 21:24 | 100 | 18.85 |
| 07/10/2026 21:24 | 100 | 18.85 |
| 07/10/2026 21:24 | 1000 | 18.85 |
| 07/10/2026 21:24 | 100 | 18.85 |
| 07/10/2026 21:24 | 100 | 18.85 |
| 07/10/2026 21:24 | 100 | 18.85 |
| 07/10/2026 21:24 | 20 | 18.86 |
| 07/10/2026 21:24 | 120 | 18.86 |
| 07/10/2026 21:24 | 81 | 18.86 |
| 07/10/2026 21:24 | 119 | 18.86 |
| 07/10/2026 21:24 | 100 | 18.86 |
| 07/10/2026 21:23 | 100 | 18.86 |
| 07/10/2026 21:23 | 100 | 18.86 |
| 07/10/2026 21:23 | 100 | 18.86 |
| 07/10/2026 21:23 | 1000 | 18.86 |
| 07/10/2026 21:23 | 81 | 18.86 |
| 07/10/2026 21:23 | 100 | 18.87 |
| 07/10/2026 21:23 | 20 | 18.87 |
| 07/10/2026 21:23 | 100 | 18.87 |
| 07/10/2026 21:23 | 8 | 18.87 |
| 07/10/2026 21:23 | 1 | 18.87 |
| 07/10/2026 21:23 | 13 | 18.87 |
| 07/10/2026 21:23 | 8 | 18.87 |
| 07/10/2026 21:23 | 11 | 18.87 |
| 07/10/2026 21:23 | 2 | 18.87 |
| 07/10/2026 21:22 | 54 | 18.86 |
| 07/10/2026 21:22 | 100 | 18.86 |
| 07/10/2026 21:22 | 33 | 18.86 |
| 07/10/2026 21:22 | 100 | 18.86 |
| 07/10/2026 21:21 | 100 | 18.85 |
| 07/10/2026 21:21 | 100 | 18.85 |
| 07/10/2026 21:21 | 200 | 18.85 |
| 07/10/2026 21:21 | 21 | 18.85 |
| 07/10/2026 21:21 | 4 | 18.85 |
| 07/10/2026 21:21 | 10 | 18.85 |
| 07/10/2026 21:21 | 6 | 18.85 |
| 07/10/2026 21:20 | 5 | 18.84 |
| 07/10/2026 21:20 | 5 | 18.84 |
| 07/10/2026 21:20 | 41 | 18.84 |
| 07/10/2026 21:20 | 13 | 18.84 |
| 07/10/2026 21:19 | 6 | 18.83 |
| 07/10/2026 21:19 | 100 | 18.83 |
| 07/10/2026 21:19 | 70 | 18.83 |
| 07/10/2026 21:19 | 500 | 18.83 |
| 07/10/2026 21:19 | 10 | 18.83 |
| 07/10/2026 21:18 | 100 | 18.83 |
| 07/10/2026 21:18 | 100 | 18.83 |
| 07/10/2026 21:18 | 100 | 18.83 |
| 07/10/2026 21:16 | 400 | 18.83 |
| 07/10/2026 21:16 | 80 | 18.83 |
| 07/10/2026 21:16 | 100 | 18.83 |
| 07/10/2026 21:16 | 1 | 18.83 |
| 07/10/2026 21:16 | 100 | 18.825 |
| 07/10/2026 21:15 | 500 | 18.83 |
| 07/10/2026 21:15 | 24 | 18.83 |
| 07/10/2026 21:15 | 100 | 18.83 |
| 07/10/2026 21:15 | 16 | 18.83 |
| 07/10/2026 21:15 | 200 | 18.83 |
| 07/10/2026 21:15 | 300 | 18.84 |
| 07/10/2026 21:15 | 100 | 18.84 |
| 07/10/2026 21:14 | 5 | 18.84 |
| 07/10/2026 21:14 | 10 | 18.84 |
| 07/10/2026 21:14 | 100 | 18.835 |
| 07/10/2026 21:14 | 63 | 18.83 |
| 07/10/2026 21:14 | 37 | 18.83 |
| 07/10/2026 21:14 | 100 | 18.83 |
| 07/10/2026 21:14 | 90 | 18.83 |
| 07/10/2026 21:14 | 27 | 18.83 |
| 07/10/2026 21:14 | 15 | 18.83 |
| 07/10/2026 21:14 | 1 | 18.83 |
| 07/10/2026 21:13 | 22 | 18.83 |
| 07/10/2026 21:13 | 100 | 18.83 |
| 07/10/2026 21:13 | 100 | 18.83 |
| 07/10/2026 21:13 | 24 | 18.83 |
| 07/10/2026 21:13 | 61 | 18.83 |
| 07/10/2026 21:13 | 100 | 18.83 |
| 07/10/2026 21:13 | 100 | 18.83 |
| 07/10/2026 21:13 | 100 | 18.83 |
| 07/10/2026 21:13 | 10 | 18.83 |
| 07/10/2026 21:12 | 100 | 18.84 |
| 07/10/2026 21:12 | 5 | 18.84 |
| 07/10/2026 21:12 | 100 | 18.84 |
| 07/10/2026 21:11 | 90 | 18.84 |
| 07/10/2026 21:11 | 100 | 18.84 |
| 07/10/2026 21:11 | 100 | 18.84 |
| 07/10/2026 21:11 | 23 | 18.84 |
| 07/10/2026 21:11 | 100 | 18.84 |
| 07/10/2026 21:11 | 100 | 18.84 |
| 07/10/2026 21:11 | 100 | 18.84 |
| 07/10/2026 21:11 | 200 | 18.84 |
| 07/10/2026 21:11 | 10 | 18.84 |
| 07/10/2026 21:11 | 90 | 18.84 |
| 07/10/2026 21:11 | 100 | 18.84 |
| 07/10/2026 21:11 | 100 | 18.84 |
| 07/10/2026 21:11 | 100 | 18.84 |
| 07/10/2026 21:11 | 100 | 18.84 |
| 07/10/2026 21:11 | 100 | 18.84 |
| 07/10/2026 21:11 | 11 | 18.84 |
| 07/10/2026 21:11 | 5 | 18.84 |
| 07/10/2026 21:11 | 6 | 18.84 |
| 07/10/2026 21:11 | 100 | 18.84 |
| 07/10/2026 21:11 | 58 | 18.84 |
| 07/10/2026 21:11 | 42 | 18.84 |
| 07/10/2026 21:11 | 100 | 18.84 |
| 07/10/2026 21:11 | 100 | 18.835 |
| 07/10/2026 21:11 | 158 | 18.835 |
| 07/10/2026 21:11 | 30 | 18.83 |
| 07/10/2026 21:11 | 4 | 18.83 |
| 07/10/2026 21:11 | 5 | 18.83 |
| 07/10/2026 21:11 | 5 | 18.83 |
| 07/10/2026 21:11 | 5 | 18.83 |
| 07/10/2026 21:11 | 5 | 18.82 |
| 07/10/2026 21:11 | 21 | 18.82 |
| 07/10/2026 21:11 | 33 | 18.82 |
| 07/10/2026 21:11 | 100 | 18.82 |
| 07/10/2026 21:11 | 100 | 18.82 |
| 07/10/2026 21:11 | 15 | 18.82 |
| 07/10/2026 21:11 | 100 | 18.82 |
| 07/10/2026 21:10 | 5 | 18.81 |
| 07/10/2026 21:10 | 5 | 18.81 |
| 07/10/2026 21:10 | 80 | 18.81 |
| 07/10/2026 21:10 | 33 | 18.81 |
| 07/10/2026 21:09 | 100 | 18.81 |
| 07/10/2026 21:09 | 51 | 18.80 |
| 07/10/2026 21:09 | 5 | 18.80 |
| 07/10/2026 21:09 | 34 | 18.80 |
| 07/10/2026 21:09 | 5 | 18.80 |
| 07/10/2026 21:09 | 5 | 18.80 |
| 07/10/2026 21:07 | 34 | 18.805 |
| 07/10/2026 21:05 | 100 | 18.80 |
| 07/10/2026 21:04 | 72 | 18.80 |
| 07/10/2026 21:04 | 48 | 18.80 |
| 07/10/2026 21:04 | 30 | 18.80 |
| 07/10/2026 21:04 | 100 | 18.80 |
| 07/10/2026 21:04 | 100 | 18.80 |
| 07/10/2026 21:04 | 1 | 18.80 |
| 07/10/2026 21:04 | 100 | 18.80 |
| 07/10/2026 21:04 | 100 | 18.80 |
| 07/10/2026 21:04 | 200 | 18.80 |
| 07/10/2026 21:04 | 10 | 18.81 |
| 07/10/2026 21:04 | 100 | 18.81 |
| 07/10/2026 21:04 | 100 | 18.81 |
| 07/10/2026 21:04 | 10 | 18.81 |
| 07/10/2026 21:04 | 100 | 18.81 |
| 07/10/2026 21:04 | 100 | 18.815 |
| 07/10/2026 21:04 | 149 | 18.81 |
| 07/10/2026 21:03 | 100 | 18.805 |
| 07/10/2026 21:02 | 75 | 18.81 |
| 07/10/2026 21:02 | 100 | 18.81 |
| 07/10/2026 21:02 | 1 | 18.81 |
| 07/10/2026 21:02 | 15 | 18.81 |
| 07/10/2026 21:02 | 106 | 18.81 |
| 07/10/2026 21:02 | 100 | 18.81 |
| 07/10/2026 21:02 | 80 | 18.81 |
| 07/10/2026 21:02 | 10 | 18.81 |
| 07/10/2026 21:02 | 100 | 18.81 |
| 07/10/2026 21:02 | 200 | 18.81 |
| 07/10/2026 21:02 | 200 | 18.81 |
| 07/10/2026 21:02 | 100 | 18.81 |
| 07/10/2026 21:02 | 100 | 18.81 |
| 07/10/2026 21:02 | 100 | 18.81 |
| 07/10/2026 21:02 | 300 | 18.81 |
| 07/10/2026 21:02 | 80 | 18.81 |
| 07/10/2026 21:02 | 34 | 18.81 |
| 07/10/2026 21:00 | 11 | 18.80 |
| 07/10/2026 21:00 | 100 | 18.80 |
| 07/10/2026 21:00 | 2 | 18.80 |
| 07/10/2026 21:00 | 80 | 18.80 |
| 07/10/2026 21:00 | 98 | 18.80 |
| 07/10/2026 21:00 | 100 | 18.80 |
| 07/10/2026 20:59 | 40 | 18.795 |
| 07/10/2026 20:58 | 55 | 18.80 |
| 07/10/2026 20:58 | 45 | 18.80 |
| 07/10/2026 20:58 | 53 | 18.80 |
| 07/10/2026 20:58 | 2 | 18.80 |
| 07/10/2026 20:58 | 58 | 18.80 |
| 07/10/2026 20:58 | 9 | 18.80 |
| 07/10/2026 20:58 | 22 | 18.80 |
| 07/10/2026 20:58 | 78 | 18.80 |
| 07/10/2026 20:56 | 11 | 18.80 |
| 07/10/2026 20:56 | 1 | 18.80 |
| 07/10/2026 20:56 | 200 | 18.80 |
| 07/10/2026 20:56 | 61 | 18.80 |
| 07/10/2026 20:56 | 24 | 18.80 |
| 07/10/2026 20:56 | 35 | 18.80 |
| 07/10/2026 20:55 | 20 | 18.79 |
| 07/10/2026 20:50 | 9 | 18.79 |
| 07/10/2026 20:50 | 100 | 18.79 |
| 07/10/2026 20:50 | 80 | 18.79 |
| 07/10/2026 20:50 | 100 | 18.79 |
| 07/10/2026 20:50 | 24 | 18.79 |
| 07/10/2026 20:50 | 100 | 18.79 |
| 07/10/2026 20:50 | 100 | 18.79 |
| 07/10/2026 20:47 | 100 | 18.80 |
| 07/10/2026 20:47 | 100 | 18.80 |
| 07/10/2026 20:47 | 100 | 18.80 |
| 07/10/2026 20:47 | 20 | 18.80 |
| 07/10/2026 20:47 | 80 | 18.80 |
| 07/10/2026 20:47 | 100 | 18.80 |
| 07/10/2026 20:47 | 100 | 18.80 |
| 07/10/2026 20:47 | 20 | 18.80 |
| 07/10/2026 20:47 | 80 | 18.805 |
| 07/10/2026 20:43 | 100 | 18.81 |
| 07/10/2026 20:43 | 100 | 18.81 |
| 07/10/2026 20:43 | 1 | 18.81 |
| 07/10/2026 20:43 | 23 | 18.81 |
| 07/10/2026 20:43 | 100 | 18.81 |
| 07/10/2026 20:43 | 317 | 18.81 |
| 07/10/2026 20:43 | 79 | 18.81 |
| 07/10/2026 20:43 | 12 | 18.81 |
| 07/10/2026 20:43 | 100 | 18.81 |
| 07/10/2026 20:43 | 83 | 18.81 |
| 07/10/2026 20:43 | 9 | 18.81 |
| 07/10/2026 20:43 | 91 | 18.81 |
| 07/10/2026 20:43 | 9 | 18.81 |
| 07/10/2026 20:43 | 100 | 18.81 |
| 07/10/2026 20:39 | 10 | 18.815 |
| 07/10/2026 20:38 | 72 | 18.82 |
| 07/10/2026 20:38 | 5 | 18.82 |
| 07/10/2026 20:38 | 23 | 18.82 |
| 07/10/2026 20:37 | 20 | 18.82 |
| 07/10/2026 20:37 | 80 | 18.82 |
| 07/10/2026 20:36 | 100 | 18.82 |
| 07/10/2026 20:36 | 100 | 18.82 |
| 07/10/2026 20:35 | 100 | 18.82 |
| 07/10/2026 20:35 | 100 | 18.82 |
| 07/10/2026 20:35 | 100 | 18.82 |
| 07/10/2026 20:35 | 49 | 18.82 |
| 07/10/2026 20:35 | 100 | 18.82 |
| 07/10/2026 20:35 | 80 | 18.825 |
| 07/10/2026 20:35 | 124 | 18.82 |
| 07/10/2026 20:35 | 66 | 18.82 |
| 07/10/2026 20:35 | 20 | 18.82 |
| 07/10/2026 20:35 | 14 | 18.82 |
| 07/10/2026 20:34 | 63 | 18.815 |
| 07/10/2026 20:34 | 100 | 18.815 |
| 07/10/2026 20:33 | 100 | 18.81 |
| 07/10/2026 20:33 | 100 | 18.81 |
| 07/10/2026 20:33 | 100 | 18.81 |
| 07/10/2026 20:32 | 100 | 18.81 |
| 07/10/2026 20:32 | 100 | 18.81 |
| 07/10/2026 20:32 | 100 | 18.81 |
| 07/10/2026 20:32 | 54 | 18.81 |
| 07/10/2026 20:32 | 46 | 18.81 |
| 07/10/2026 20:32 | 100 | 18.81 |
| 07/10/2026 20:32 | 5 | 18.81 |
| 07/10/2026 20:31 | 100 | 18.81 |
| 07/10/2026 20:31 | 84 | 18.81 |
| 07/10/2026 20:31 | 100 | 18.81 |
| 07/10/2026 20:31 | 100 | 18.81 |
| 07/10/2026 20:31 | 200 | 18.81 |
| 07/10/2026 20:31 | 15 | 18.81 |
| 07/10/2026 20:30 | 100 | 18.80 |
| 07/10/2026 20:30 | 100 | 18.80 |
| 07/10/2026 20:30 | 5 | 18.80 |
| 07/10/2026 20:30 | 3 | 18.80 |
| 07/10/2026 20:30 | 5 | 18.80 |
| 07/10/2026 20:30 | 5 | 18.80 |
| 07/10/2026 20:30 | 100 | 18.79 |
| 07/10/2026 20:30 | 8 | 18.79 |
| 07/10/2026 20:30 | 5 | 18.79 |
| 07/10/2026 20:27 | 100 | 18.78 |
| 07/10/2026 20:27 | 52 | 18.78 |
| 07/10/2026 20:27 | 10 | 18.78 |
| 07/10/2026 20:27 | 23 | 18.78 |
| 07/10/2026 20:27 | 100 | 18.78 |
| 07/10/2026 20:27 | 100 | 18.78 |
| 07/10/2026 20:27 | 100 | 18.78 |
| 07/10/2026 20:27 | 100 | 18.78 |
| 07/10/2026 20:26 | 2 | 18.785 |
| 07/10/2026 20:26 | 85 | 18.79 |
| 07/10/2026 20:26 | 115 | 18.79 |
| 07/10/2026 20:26 | 100 | 18.79 |
| 07/10/2026 20:26 | 50 | 18.79 |
| 07/10/2026 20:26 | 100 | 18.79 |
| 07/10/2026 20:26 | 200 | 18.79 |
| 07/10/2026 20:26 | 62 | 18.79 |
| 07/10/2026 20:26 | 73 | 18.79 |
| 07/10/2026 20:26 | 10 | 18.79 |
| 07/10/2026 20:25 | 100 | 18.80 |
| 07/10/2026 20:25 | 80 | 18.80 |
| 07/10/2026 20:25 | 500 | 18.80 |
| 07/10/2026 20:25 | 300 | 18.80 |
| 07/10/2026 20:24 | 89 | 18.81 |
| 07/10/2026 20:24 | 5 | 18.81 |
| 07/10/2026 20:24 | 6 | 18.81 |
| 07/10/2026 20:21 | 100 | 18.805 |
| 07/10/2026 20:20 | 1 | 18.805 |
| 07/10/2026 20:20 | 40 | 18.80 |
| 07/10/2026 20:20 | 60 | 18.80 |
| 07/10/2026 20:20 | 100 | 18.80 |
| 07/10/2026 20:20 | 40 | 18.80 |
| 07/10/2026 20:20 | 60 | 18.80 |
| 07/10/2026 20:20 | 2 | 18.80 |
| 07/10/2026 20:20 | 8 | 18.80 |
| 07/10/2026 20:20 | 5 | 18.80 |
| 07/10/2026 20:17 | 5 | 18.795 |
| 07/10/2026 20:15 | 12 | 18.79 |
| 07/10/2026 20:15 | 5 | 18.79 |
| 07/10/2026 20:13 | 48 | 18.80 |
| 07/10/2026 20:13 | 100 | 18.80 |
| 07/10/2026 20:13 | 100 | 18.80 |
| 07/10/2026 20:13 | 36 | 18.80 |
| 07/10/2026 20:12 | 20 | 18.80 |
| 07/10/2026 20:11 | 100 | 18.80 |
| 07/10/2026 20:10 | 20 | 18.79 |
| 07/10/2026 20:10 | 10 | 18.79 |
| 07/10/2026 20:10 | 96 | 18.79 |
| 07/10/2026 20:10 | 4 | 18.79 |
| 07/10/2026 20:10 | 90 | 18.79 |
| 07/10/2026 20:10 | 110 | 18.79 |
| 07/10/2026 20:08 | 15 | 18.79 |
| 07/10/2026 20:08 | 100 | 18.79 |
| 07/10/2026 20:08 | 100 | 18.79 |
| 07/10/2026 20:06 | 200 | 18.78 |
| 07/10/2026 20:06 | 100 | 18.78 |
| 07/10/2026 20:06 | 100 | 18.78 |
| 07/10/2026 20:06 | 100 | 18.78 |
| 07/10/2026 20:06 | 14 | 18.78 |
| 07/10/2026 20:04 | 40 | 18.77 |
| 07/10/2026 20:03 | 1 | 18.76 |
| 07/10/2026 20:03 | 100 | 18.76 |
| 07/10/2026 20:03 | 10 | 18.76 |
| 07/10/2026 20:03 | 100 | 18.76 |
| 07/10/2026 20:03 | 100 | 18.76 |
| 07/10/2026 20:02 | 6 | 18.76 |
| 07/10/2026 20:02 | 12 | 18.76 |
| 07/10/2026 20:02 | 17 | 18.76 |
| 07/10/2026 20:02 | 16 | 18.76 |
| 07/10/2026 20:02 | 100 | 18.76 |
| 07/10/2026 20:00 | 3 | 18.76 |
| 07/10/2026 20:00 | 100 | 18.77 |
| 07/10/2026 20:00 | 100 | 18.775 |
| 07/10/2026 19:58 | 100 | 18.77 |
| 07/10/2026 19:58 | 100 | 18.77 |
| 07/10/2026 19:58 | 33 | 18.77 |
| 07/10/2026 19:58 | 45 | 18.77 |
| 07/10/2026 19:57 | 191 | 18.77 |
| 07/10/2026 19:57 | 9 | 18.77 |
| 07/10/2026 19:57 | 80 | 18.77 |
| 07/10/2026 19:56 | 126 | 18.775 |
| 07/10/2026 19:55 | 200 | 18.77 |
| 07/10/2026 19:55 | 100 | 18.77 |
| 07/10/2026 19:55 | 100 | 18.77 |
| 07/10/2026 19:55 | 25 | 18.77 |
| 07/10/2026 19:55 | 100 | 18.77 |
| 07/10/2026 19:55 | 8 | 18.77 |
| 07/10/2026 19:55 | 1 | 18.77 |
| 07/10/2026 19:55 | 6 | 18.77 |
| 07/10/2026 19:55 | 18 | 18.77 |
| 07/10/2026 19:55 | 5 | 18.77 |
| 07/10/2026 19:55 | 2 | 18.77 |
| 07/10/2026 19:55 | 59 | 18.77 |
| 07/10/2026 19:55 | 55 | 18.76 |
| 07/10/2026 19:55 | 100 | 18.76 |
| 07/10/2026 19:55 | 100 | 18.755 |
| 07/10/2026 19:55 | 100 | 18.755 |
| 07/10/2026 19:55 | 100 | 18.755 |
| 07/10/2026 19:55 | 100 | 18.755 |
| 07/10/2026 19:55 | 99 | 18.75 |
| 07/10/2026 19:55 | 100 | 18.75 |
| 07/10/2026 19:55 | 100 | 18.75 |
| 07/10/2026 19:55 | 74 | 18.75 |
| 07/10/2026 19:55 | 100 | 18.75 |
| 07/10/2026 19:55 | 26 | 18.755 |
| 07/10/2026 19:55 | 100 | 18.755 |
| 07/10/2026 19:55 | 100 | 18.76 |
| 07/10/2026 19:55 | 200 | 18.76 |
| 07/10/2026 19:55 | 14 | 18.76 |
| 07/10/2026 19:55 | 2 | 18.76 |
| 07/10/2026 19:55 | 1 | 18.765 |
| 07/10/2026 19:55 | 100 | 18.76 |
| 07/10/2026 19:55 | 100 | 18.76 |
| 07/10/2026 19:55 | 84 | 18.76 |
| 07/10/2026 19:55 | 58 | 18.76 |
| 07/10/2026 19:55 | 58 | 18.76 |
| 07/10/2026 19:55 | 100 | 18.77 |
| 07/10/2026 19:55 | 36 | 18.77 |
| 07/10/2026 19:55 | 64 | 18.77 |
| 07/10/2026 19:55 | 100 | 18.77 |
| 07/10/2026 19:55 | 100 | 18.77 |
| 07/10/2026 19:55 | 10 | 18.77 |
| 07/10/2026 19:55 | 24 | 18.77 |
| 07/10/2026 19:55 | 2 | 18.77 |
| 07/10/2026 19:55 | 47 | 18.78 |
| 07/10/2026 19:55 | 326 | 18.78 |
| 07/10/2026 19:55 | 6 | 18.78 |
| 07/10/2026 19:55 | 100 | 18.78 |
| 07/10/2026 19:55 | 74 | 18.78 |
| 07/10/2026 19:55 | 126 | 18.785 |
| 07/10/2026 19:54 | 100 | 18.785 |
| 07/10/2026 19:54 | 100 | 18.785 |
| 07/10/2026 19:54 | 49 | 18.79 |
| 07/10/2026 19:54 | 34 | 18.79 |
| 07/10/2026 19:54 | 100 | 18.79 |
| 07/10/2026 19:54 | 66 | 18.79 |
| 07/10/2026 19:54 | 24 | 18.79 |
| 07/10/2026 19:54 | 100 | 18.79 |
| 07/10/2026 19:54 | 100 | 18.79 |
| 07/10/2026 19:54 | 10 | 18.79 |
| 07/10/2026 19:54 | 100 | 18.79 |
| 07/10/2026 19:54 | 3 | 18.80 |
| 07/10/2026 19:54 | 100 | 18.80 |
| 07/10/2026 19:54 | 40 | 18.80 |
| 07/10/2026 19:54 | 100 | 18.80 |
| 07/10/2026 19:54 | 100 | 18.80 |
| 07/10/2026 19:54 | 100 | 18.80 |
| 07/10/2026 19:53 | 5 | 18.805 |
| 07/10/2026 19:53 | 80 | 18.81 |
| 07/10/2026 19:52 | 5 | 18.805 |
| 07/10/2026 19:51 | 5 | 18.805 |
| 07/10/2026 19:51 | 15 | 18.81 |
| 07/10/2026 19:51 | 28 | 18.81 |
| 07/10/2026 19:51 | 60 | 18.81 |
| 07/10/2026 19:51 | 100 | 18.81 |
| 07/10/2026 19:51 | 100 | 18.81 |
| 07/10/2026 19:51 | 80 | 18.81 |
| 07/10/2026 19:51 | 100 | 18.81 |
| 07/10/2026 19:51 | 2 | 18.81 |
| 07/10/2026 19:51 | 10 | 18.81 |
| 07/10/2026 19:51 | 98 | 18.81 |
| 07/10/2026 19:51 | 2 | 18.81 |
| 07/10/2026 19:50 | 5 | 18.81 |
| 07/10/2026 19:48 | 5 | 18.82 |
| 07/10/2026 19:48 | 5 | 18.82 |
| 07/10/2026 19:48 | 1 | 18.82 |
| 07/10/2026 19:48 | 6 | 18.82 |
| 07/10/2026 19:48 | 81 | 18.82 |
| 07/10/2026 19:48 | 5 | 18.82 |
| 07/10/2026 19:48 | 14 | 18.82 |
| 07/10/2026 19:47 | 13 | 18.81 |
| 07/10/2026 19:47 | 100 | 18.81 |
| 07/10/2026 19:47 | 41 | 18.81 |
| 07/10/2026 19:47 | 54 | 18.81 |
| 07/10/2026 19:47 | 5 | 18.81 |
| 07/10/2026 19:46 | 2 | 18.81 |
| 07/10/2026 19:46 | 100 | 18.81 |
| 07/10/2026 19:46 | 200 | 18.81 |
| 07/10/2026 19:46 | 99 | 18.81 |
| 07/10/2026 19:45 | 1 | 18.81 |
| 07/10/2026 19:44 | 96 | 18.81 |
| 07/10/2026 19:44 | 1 | 18.81 |
| 07/10/2026 19:44 | 1 | 18.81 |
| 07/10/2026 19:44 | 1 | 18.81 |
| 07/10/2026 19:44 | 1 | 18.81 |
| 07/10/2026 19:42 | 106 | 18.80 |
| 07/10/2026 19:42 | 19 | 18.80 |
| 07/10/2026 19:42 | 99 | 18.80 |
| 07/10/2026 19:42 | 1 | 18.80 |
| 07/10/2026 19:42 | 1 | 18.80 |
| 07/10/2026 19:42 | 65 | 18.795 |
| 07/10/2026 19:41 | 1 | 18.795 |
| 07/10/2026 19:40 | 1 | 18.795 |
| 07/10/2026 19:40 | 100 | 18.80 |
| 07/10/2026 19:40 | 100 | 18.80 |
| 07/10/2026 19:40 | 37 | 18.80 |
| 07/10/2026 19:40 | 63 | 18.80 |
| 07/10/2026 19:40 | 80 | 18.805 |
| 07/10/2026 19:39 | 100 | 18.80 |
| 07/10/2026 19:38 | 100 | 18.80 |
| 07/10/2026 19:38 | 100 | 18.80 |
| 07/10/2026 19:38 | 113 | 18.80 |
| 07/10/2026 19:38 | 100 | 18.80 |
| 07/10/2026 19:38 | 87 | 18.80 |
| 07/10/2026 19:38 | 12 | 18.80 |
| 07/10/2026 19:38 | 1 | 18.80 |
| 07/10/2026 19:38 | 58 | 18.795 |
| 07/10/2026 19:38 | 1 | 18.795 |
| 07/10/2026 19:37 | 58 | 18.795 |
| 07/10/2026 19:36 | 100 | 18.80 |
| 07/10/2026 19:36 | 200 | 18.80 |
| 07/10/2026 19:36 | 1 | 18.81 |
| 07/10/2026 19:36 | 1 | 18.80 |
| 07/10/2026 19:36 | 100 | 18.80 |
| 07/10/2026 19:33 | 1 | 18.79 |
| 07/10/2026 19:33 | 100 | 18.79 |
| 07/10/2026 19:33 | 100 | 18.79 |
| 07/10/2026 19:33 | 100 | 18.79 |
| 07/10/2026 19:33 | 100 | 18.79 |
| 07/10/2026 19:33 | 29 | 18.79 |
| 07/10/2026 19:33 | 71 | 18.79 |
| 07/10/2026 19:33 | 1 | 18.79 |
| 07/10/2026 19:33 | 1 | 18.79 |
| 07/10/2026 19:31 | 149 | 18.79 |
| 07/10/2026 19:31 | 100 | 18.79 |
| 07/10/2026 19:31 | 26 | 18.79 |
| 07/10/2026 19:31 | 100 | 18.79 |
| 07/10/2026 19:31 | 200 | 18.79 |
| 07/10/2026 19:31 | 100 | 18.79 |
| 07/10/2026 19:31 | 100 | 18.79 |
| 07/10/2026 19:31 | 100 | 18.79 |
| 07/10/2026 19:31 | 1 | 18.79 |
| 07/10/2026 19:31 | 73 | 18.79 |
| 07/10/2026 19:30 | 11 | 18.79 |
| 07/10/2026 19:29 | 1 | 18.79 |
| 07/10/2026 19:29 | 1 | 18.78 |
| 07/10/2026 19:28 | 23 | 18.78 |
| 07/10/2026 19:28 | 77 | 18.78 |
| 07/10/2026 19:28 | 3 | 18.78 |
| 07/10/2026 19:27 | 1 | 18.77 |
| 07/10/2026 19:27 | 3 | 18.78 |
| 07/10/2026 19:27 | 42 | 18.78 |
| 07/10/2026 19:27 | 158 | 18.78 |
| 07/10/2026 19:24 | 100 | 18.79 |
| 07/10/2026 19:24 | 100 | 18.79 |
| 07/10/2026 19:23 | 79 | 18.80 |
| 07/10/2026 19:23 | 1 | 18.80 |
| 07/10/2026 19:23 | 33 | 18.79 |
| 07/10/2026 19:23 | 100 | 18.79 |
| 07/10/2026 19:22 | 4 | 18.80 |
| 07/10/2026 19:22 | 100 | 18.80 |
| 07/10/2026 19:22 | 100 | 18.80 |
| 07/10/2026 19:22 | 2 | 18.80 |
| 07/10/2026 19:22 | 100 | 18.80 |
| 07/10/2026 19:22 | 100 | 18.81 |
| 07/10/2026 19:21 | 100 | 18.81 |
| 07/10/2026 19:21 | 100 | 18.81 |
| 07/10/2026 19:21 | 100 | 18.81 |
| 07/10/2026 19:21 | 100 | 18.81 |
| 07/10/2026 19:21 | 11 | 18.81 |
| 07/10/2026 19:21 | 1 | 18.81 |
| 07/10/2026 19:21 | 100 | 18.81 |
| 07/10/2026 19:20 | 100 | 18.80 |
| 07/10/2026 19:20 | 58 | 18.80 |
| 07/10/2026 19:20 | 3 | 18.80 |
| 07/10/2026 19:20 | 100 | 18.80 |
| 07/10/2026 19:19 | 100 | 18.80 |
| 07/10/2026 19:19 | 200 | 18.80 |
| 07/10/2026 19:19 | 10 | 18.80 |
| 07/10/2026 19:19 | 1 | 18.80 |
| 07/10/2026 19:17 | 50 | 18.81 |
| 07/10/2026 19:17 | 50 | 18.81 |
| 07/10/2026 19:17 | 1 | 18.81 |
| 07/10/2026 19:15 | 17 | 18.80 |
| 07/10/2026 19:15 | 100 | 18.80 |
| 07/10/2026 19:15 | 15 | 18.80 |
| 07/10/2026 19:15 | 15 | 18.80 |
| 07/10/2026 19:15 | 6 | 18.80 |
| 07/10/2026 19:15 | 192 | 18.80 |
| 07/10/2026 19:15 | 8 | 18.80 |
| 07/10/2026 19:15 | 100 | 18.81 |
| 07/10/2026 19:15 | 100 | 18.81 |
| 07/10/2026 19:15 | 100 | 18.81 |
| 07/10/2026 19:15 | 100 | 18.81 |
| 07/10/2026 19:15 | 100 | 18.81 |
| 07/10/2026 19:15 | 198 | 18.81 |
| 07/10/2026 19:14 | 100 | 18.82 |
| 07/10/2026 19:13 | 100 | 18.82 |
| 07/10/2026 19:13 | 100 | 18.82 |
| 07/10/2026 19:13 | 1 | 18.82 |
| 07/10/2026 19:12 | 1 | 18.81 |
| 07/10/2026 19:11 | 1 | 18.81 |
| 07/10/2026 19:10 | 100 | 18.82 |
| 07/10/2026 19:10 | 23 | 18.82 |
| 07/10/2026 19:10 | 100 | 18.82 |
| 07/10/2026 19:10 | 100 | 18.82 |
| 07/10/2026 19:10 | 100 | 18.825 |
| 07/10/2026 19:08 | 100 | 18.80 |
| 07/10/2026 19:08 | 1 | 18.80 |
| 07/10/2026 19:08 | 100 | 18.80 |
| 07/10/2026 19:08 | 100 | 18.80 |
| 07/10/2026 19:08 | 17 | 18.80 |
| 07/10/2026 19:08 | 20 | 18.80 |
| 07/10/2026 19:08 | 1 | 18.80 |
| 07/10/2026 19:08 | 14 | 18.80 |
| 07/10/2026 19:05 | 100 | 18.79 |
| 07/10/2026 19:05 | 100 | 18.79 |
| 07/10/2026 19:05 | 100 | 18.79 |
| 07/10/2026 19:05 | 100 | 18.79 |
| 07/10/2026 19:04 | 26 | 18.785 |
| 07/10/2026 19:04 | 100 | 18.785 |
| 07/10/2026 19:04 | 2 | 18.785 |
| 07/10/2026 19:03 | 1 | 18.77 |
| 07/10/2026 19:03 | 100 | 18.77 |
| 07/10/2026 19:03 | 100 | 18.77 |
| 07/10/2026 19:02 | 107 | 18.765 |
| 07/10/2026 19:02 | 15 | 18.77 |
| 07/10/2026 19:00 | 100 | 18.775 |
| 07/10/2026 19:00 | 100 | 18.77 |
| 07/10/2026 19:00 | 4 | 18.77 |
| 07/10/2026 19:00 | 20 | 18.77 |
| 07/10/2026 19:00 | 80 | 18.77 |
| 07/10/2026 19:00 | 6 | 18.77 |
| 07/10/2026 19:00 | 9 | 18.77 |
| 07/10/2026 19:00 | 1 | 18.77 |
| 07/10/2026 19:00 | 4 | 18.775 |
| 07/10/2026 18:59 | 35 | 18.775 |
| 07/10/2026 18:59 | 100 | 18.78 |
| 07/10/2026 18:59 | 41 | 18.78 |
| 07/10/2026 18:59 | 154 | 18.78 |
| 07/10/2026 18:59 | 205 | 18.78 |
| 07/10/2026 18:58 | 19 | 18.78 |
| 07/10/2026 18:57 | 2 | 18.78 |
| 07/10/2026 18:56 | 2 | 18.78 |
| 07/10/2026 18:56 | 1 | 18.78 |
| 07/10/2026 18:55 | 1 | 18.78 |
| 07/10/2026 18:55 | 2 | 18.78 |
| 07/10/2026 18:55 | 76 | 18.78 |
| 07/10/2026 18:55 | 1 | 18.78 |
| 07/10/2026 18:55 | 1 | 18.78 |
| 07/10/2026 18:55 | 1 | 18.78 |
| 07/10/2026 18:54 | 97 | 18.775 |
| 07/10/2026 18:53 | 100 | 18.78 |
| 07/10/2026 18:53 | 200 | 18.78 |
| 07/10/2026 18:53 | 100 | 18.78 |
| 07/10/2026 18:53 | 5 | 18.79 |
| 07/10/2026 18:53 | 10 | 18.79 |
| 07/10/2026 18:53 | 1 | 18.79 |
| 07/10/2026 18:53 | 1 | 18.79 |
| 07/10/2026 18:53 | 46 | 18.79 |
| 07/10/2026 18:51 | 14 | 18.78 |
| 07/10/2026 18:51 | 6 | 18.78 |
| 07/10/2026 18:51 | 1 | 18.78 |
| 07/10/2026 18:51 | 10 | 18.78 |
| 07/10/2026 18:51 | 5 | 18.78 |
| 07/10/2026 18:51 | 1 | 18.78 |
| 07/10/2026 18:50 | 6 | 18.775 |
| 07/10/2026 18:49 | 5 | 18.775 |
| 07/10/2026 18:49 | 11 | 18.77 |
| 07/10/2026 18:49 | 89 | 18.77 |
| 07/10/2026 18:49 | 10 | 18.77 |
| 07/10/2026 18:49 | 1 | 18.77 |
| 07/10/2026 18:48 | 80 | 18.77 |
| 07/10/2026 18:46 | 100 | 18.77 |
| 07/10/2026 18:46 | 37 | 18.77 |
| 07/10/2026 18:46 | 23 | 18.77 |
| 07/10/2026 18:46 | 77 | 18.77 |
| 07/10/2026 18:46 | 23 | 18.77 |
| 07/10/2026 18:46 | 25 | 18.765 |
| 07/10/2026 18:46 | 1 | 18.76 |
| 07/10/2026 18:45 | 100 | 18.75 |
| 07/10/2026 18:45 | 18 | 18.75 |
| 07/10/2026 18:45 | 58 | 18.75 |
| 07/10/2026 18:45 | 19 | 18.75 |
| 07/10/2026 18:45 | 4 | 18.75 |
| 07/10/2026 18:45 | 1 | 18.75 |
| 07/10/2026 18:45 | 1 | 18.75 |
| 07/10/2026 18:45 | 100 | 18.75 |
| 07/10/2026 18:45 | 100 | 18.75 |
| 07/10/2026 18:43 | 106 | 18.74 |
| 07/10/2026 18:43 | 30 | 18.74 |
| 07/10/2026 18:43 | 100 | 18.74 |
| 07/10/2026 18:43 | 12 | 18.74 |
| 07/10/2026 18:43 | 88 | 18.74 |
| 07/10/2026 18:43 | 47 | 18.74 |
| 07/10/2026 18:43 | 33 | 18.74 |
| 07/10/2026 18:43 | 55 | 18.74 |
| 07/10/2026 18:43 | 24 | 18.74 |
| 07/10/2026 18:43 | 76 | 18.74 |
| 07/10/2026 18:41 | 80 | 18.74 |
| 07/10/2026 18:41 | 5 | 18.74 |
| 07/10/2026 18:40 | 14 | 18.73 |
| 07/10/2026 18:40 | 2 | 18.73 |
| 07/10/2026 18:40 | 2 | 18.73 |
| 07/10/2026 18:40 | 2 | 18.73 |
| 07/10/2026 18:40 | 2 | 18.73 |
| 07/10/2026 18:40 | 2 | 18.73 |
| 07/10/2026 18:40 | 10 | 18.73 |
| 07/10/2026 18:40 | 2 | 18.73 |
| 07/10/2026 18:40 | 2 | 18.73 |
| 07/10/2026 18:40 | 3 | 18.73 |
| 07/10/2026 18:40 | 28 | 18.73 |
| 07/10/2026 18:40 | 2 | 18.73 |
| 07/10/2026 18:40 | 2 | 18.73 |
| 07/10/2026 18:40 | 9 | 18.73 |
| 07/10/2026 18:40 | 9 | 18.73 |
| 07/10/2026 18:40 | 9 | 18.73 |
| 07/10/2026 18:40 | 100 | 18.72 |
| 07/10/2026 18:40 | 26 | 18.72 |
| 07/10/2026 18:40 | 10 | 18.72 |
| 07/10/2026 18:40 | 5 | 18.72 |
| 07/10/2026 18:40 | 5 | 18.72 |
| 07/10/2026 18:37 | 100 | 18.71 |
| 07/10/2026 18:37 | 100 | 18.71 |
| 07/10/2026 18:37 | 23 | 18.71 |
| 07/10/2026 18:37 | 10 | 18.71 |
| 07/10/2026 18:37 | 100 | 18.71 |
| 07/10/2026 18:37 | 100 | 18.71 |
| 07/10/2026 18:37 | 100 | 18.71 |
| 07/10/2026 18:35 | 24 | 18.71 |
| 07/10/2026 18:35 | 5 | 18.71 |
| 07/10/2026 18:35 | 100 | 18.71 |
| 07/10/2026 18:35 | 6 | 18.71 |
| 07/10/2026 18:35 | 100 | 18.71 |
| 07/10/2026 18:35 | 100 | 18.715 |
| 07/10/2026 18:34 | 74 | 18.72 |
| 07/10/2026 18:33 | 1 | 18.725 |
| 07/10/2026 18:32 | 9 | 18.725 |
| 07/10/2026 18:32 | 9 | 18.72 |
| 07/10/2026 18:32 | 13 | 18.72 |
| 07/10/2026 18:32 | 37 | 18.72 |
| 07/10/2026 18:31 | 47 | 18.71 |
| 07/10/2026 18:29 | 69 | 18.71 |
| 07/10/2026 18:29 | 131 | 18.71 |
| 07/10/2026 18:29 | 30 | 18.71 |
| 07/10/2026 18:29 | 16 | 18.71 |
| 07/10/2026 18:29 | 8 | 18.705 |
| 07/10/2026 18:28 | 100 | 18.71 |
| 07/10/2026 18:28 | 100 | 18.71 |
| 07/10/2026 18:26 | 100 | 18.705 |
| 07/10/2026 18:26 | 30 | 18.70 |
| 07/10/2026 18:26 | 100 | 18.70 |
| 07/10/2026 18:26 | 70 | 18.70 |
| 07/10/2026 18:26 | 33 | 18.70 |
| 07/10/2026 18:25 | 100 | 18.70 |
| 07/10/2026 18:25 | 101 | 18.70 |
| 07/10/2026 18:25 | 99 | 18.70 |
| 07/10/2026 18:25 | 44 | 18.70 |
| 07/10/2026 18:25 | 10 | 18.70 |
| 07/10/2026 18:25 | 13 | 18.70 |
| 07/10/2026 18:25 | 100 | 18.70 |
| 07/10/2026 18:25 | 87 | 18.70 |
| 07/10/2026 18:25 | 13 | 18.70 |
| 07/10/2026 18:23 | 100 | 18.70 |
| 07/10/2026 18:23 | 100 | 18.70 |
| 07/10/2026 18:23 | 4 | 18.70 |
| 07/10/2026 18:23 | 24 | 18.70 |
| 07/10/2026 18:23 | 100 | 18.70 |
| 07/10/2026 18:23 | 4 | 18.70 |
| 07/10/2026 18:23 | 9 | 18.70 |
| 07/10/2026 18:23 | 61 | 18.70 |
| 07/10/2026 18:23 | 100 | 18.70 |
| 07/10/2026 18:23 | 24 | 18.70 |
| 07/10/2026 18:23 | 197 | 18.70 |
| 07/10/2026 18:23 | 2 | 18.70 |
| 07/10/2026 18:23 | 31 | 18.71 |
| 07/10/2026 18:23 | 1 | 18.71 |
| 07/10/2026 18:23 | 1 | 18.71 |
| 07/10/2026 18:23 | 100 | 18.71 |
| 07/10/2026 18:23 | 99 | 18.71 |
| 07/10/2026 18:23 | 1 | 18.71 |
| 07/10/2026 18:21 | 2 | 18.715 |
| 07/10/2026 18:21 | 23 | 18.71 |
| 07/10/2026 18:21 | 12 | 18.71 |
| 07/10/2026 18:21 | 54 | 18.71 |
| 07/10/2026 18:21 | 1 | 18.71 |
| 07/10/2026 18:21 | 10 | 18.71 |
| 07/10/2026 18:21 | 1 | 18.70 |
| 07/10/2026 18:20 | 7 | 18.705 |
| 07/10/2026 18:20 | 28 | 18.71 |
| 07/10/2026 18:20 | 2 | 18.71 |
| 07/10/2026 18:20 | 21 | 18.71 |
| 07/10/2026 18:20 | 59 | 18.71 |
| 07/10/2026 18:19 | 2 | 18.715 |
| 07/10/2026 18:18 | 1 | 18.715 |
| 07/10/2026 18:17 | 1 | 18.715 |
| 07/10/2026 18:17 | 100 | 18.715 |
| 07/10/2026 18:17 | 5 | 18.71 |
| 07/10/2026 18:17 | 17 | 18.71 |
| 07/10/2026 18:17 | 29 | 18.71 |
| 07/10/2026 18:17 | 100 | 18.71 |
| 07/10/2026 18:17 | 10 | 18.71 |
| 07/10/2026 18:17 | 24 | 18.71 |
| 07/10/2026 18:17 | 28 | 18.71 |
| 07/10/2026 18:17 | 17 | 18.71 |
| 07/10/2026 18:15 | 80 | 18.71 |
| 07/10/2026 18:15 | 100 | 18.71 |
| 07/10/2026 18:15 | 100 | 18.71 |
| 07/10/2026 18:14 | 100 | 18.72 |
| 07/10/2026 18:14 | 100 | 18.72 |
| 07/10/2026 18:14 | 89 | 18.72 |
| 07/10/2026 18:14 | 100 | 18.72 |
| 07/10/2026 18:13 | 80 | 18.73 |
| 07/10/2026 18:13 | 100 | 18.73 |
| 07/10/2026 18:13 | 91 | 18.73 |
| 07/10/2026 18:13 | 35 | 18.73 |
| 07/10/2026 18:13 | 4 | 18.73 |
| 07/10/2026 18:12 | 61 | 18.73 |
| 07/10/2026 18:12 | 9 | 18.73 |
| 07/10/2026 18:12 | 10 | 18.73 |
| 07/10/2026 18:12 | 80 | 18.73 |
| 07/10/2026 18:12 | 1 | 18.73 |
| 07/10/2026 18:12 | 101 | 18.725 |
| 07/10/2026 18:12 | 100 | 18.725 |
| 07/10/2026 18:11 | 1 | 18.725 |
| 07/10/2026 18:10 | 1 | 18.72 |
| 07/10/2026 18:10 | 10 | 18.72 |
| 07/10/2026 18:08 | 91 | 18.73 |
| 07/10/2026 18:08 | 9 | 18.73 |
| 07/10/2026 18:08 | 24 | 18.73 |
| 07/10/2026 18:08 | 63 | 18.73 |
| 07/10/2026 18:08 | 58 | 18.73 |
| 07/10/2026 18:08 | 18 | 18.73 |
| 07/10/2026 18:08 | 16 | 18.73 |
| 07/10/2026 18:08 | 179 | 18.73 |
| 07/10/2026 18:08 | 3 | 18.73 |
| 07/10/2026 18:07 | 69 | 18.74 |
| 07/10/2026 18:07 | 1 | 18.74 |
| 07/10/2026 18:05 | 10 | 18.74 |
| 07/10/2026 18:04 | 100 | 18.74 |
| 07/10/2026 18:04 | 1 | 18.74 |
| 07/10/2026 18:04 | 100 | 18.74 |
| 07/10/2026 18:04 | 100 | 18.74 |
| 07/10/2026 18:04 | 200 | 18.74 |
| 07/10/2026 18:04 | 100 | 18.74 |
| 07/10/2026 18:04 | 300 | 18.74 |
| 07/10/2026 18:04 | 100 | 18.75 |
| 07/10/2026 18:04 | 12 | 18.75 |
| 07/10/2026 18:04 | 200 | 18.75 |
| 07/10/2026 18:03 | 200 | 18.76 |
| 07/10/2026 18:03 | 200 | 18.76 |
| 07/10/2026 18:03 | 200 | 18.76 |
| 07/10/2026 18:02 | 300 | 18.77 |
| 07/10/2026 18:01 | 100 | 18.77 |
| 07/10/2026 18:01 | 100 | 18.77 |
| 07/10/2026 18:01 | 200 | 18.77 |
| 07/10/2026 18:01 | 23 | 18.77 |
| 07/10/2026 18:00 | 20 | 18.77 |
| 07/10/2026 18:00 | 14 | 18.77 |
| 07/10/2026 18:00 | 100 | 18.77 |
| 07/10/2026 18:00 | 100 | 18.77 |
| 07/10/2026 18:00 | 100 | 18.77 |
| 07/10/2026 17:59 | 8 | 18.765 |
| 07/10/2026 17:59 | 4 | 18.76 |
| 07/10/2026 17:59 | 100 | 18.765 |
| 07/10/2026 17:59 | 1 | 18.76 |
| 07/10/2026 17:58 | 37 | 18.76 |
| 07/10/2026 17:58 | 14 | 18.76 |
| 07/10/2026 17:58 | 100 | 18.76 |
| 07/10/2026 17:58 | 5 | 18.76 |
| 07/10/2026 17:58 | 30 | 18.755 |
| 07/10/2026 17:58 | 200 | 18.755 |
| 07/10/2026 17:58 | 100 | 18.75 |
| 07/10/2026 17:57 | 5 | 18.74 |
| 07/10/2026 17:57 | 1 | 18.74 |
| 07/10/2026 17:57 | 100 | 18.74 |
| 07/10/2026 17:57 | 100 | 18.74 |
| 07/10/2026 17:55 | 100 | 18.75 |
| 07/10/2026 17:55 | 35 | 18.75 |
| 07/10/2026 17:54 | 1 | 18.75 |
| 07/10/2026 17:54 | 64 | 18.75 |
| 07/10/2026 17:54 | 36 | 18.75 |
| 07/10/2026 17:53 | 36 | 18.74 |
| 07/10/2026 17:53 | 100 | 18.73 |
| 07/10/2026 17:53 | 5 | 18.73 |
| 07/10/2026 17:53 | 27 | 18.73 |
| 07/10/2026 17:53 | 1 | 18.73 |
| 07/10/2026 17:52 | 1 | 18.725 |
| 07/10/2026 17:51 | 1 | 18.73 |
| 07/10/2026 17:51 | 200 | 18.74 |
| 07/10/2026 17:51 | 92 | 18.74 |
| 07/10/2026 17:51 | 8 | 18.74 |
| 07/10/2026 17:50 | 100 | 18.75 |
| 07/10/2026 17:50 | 56 | 18.75 |
| 07/10/2026 17:50 | 100 | 18.75 |
| 07/10/2026 17:50 | 15 | 18.75 |
| 07/10/2026 17:50 | 44 | 18.75 |
| 07/10/2026 17:50 | 56 | 18.75 |
| 07/10/2026 17:50 | 39 | 18.75 |
| 07/10/2026 17:50 | 5 | 18.75 |
| 07/10/2026 17:49 | 100 | 18.75 |
| 07/10/2026 17:49 | 60 | 18.75 |
| 07/10/2026 17:49 | 73 | 18.75 |
| 07/10/2026 17:49 | 27 | 18.75 |
| 07/10/2026 17:49 | 30 | 18.745 |
| 07/10/2026 17:49 | 10 | 18.745 |
| 07/10/2026 17:49 | 100 | 18.745 |
| 07/10/2026 17:48 | 100 | 18.74 |
| 07/10/2026 17:48 | 125 | 18.74 |
| 07/10/2026 17:48 | 100 | 18.74 |
| 07/10/2026 17:48 | 100 | 18.74 |
| 07/10/2026 17:48 | 22 | 18.74 |
| 07/10/2026 17:47 | 100 | 18.74 |
| 07/10/2026 17:47 | 5 | 18.74 |
| 07/10/2026 17:47 | 27 | 18.74 |
| 07/10/2026 17:47 | 27 | 18.74 |
| 07/10/2026 17:46 | 100 | 18.735 |
| 07/10/2026 17:46 | 100 | 18.735 |
| 07/10/2026 17:45 | 150 | 18.73 |
| 07/10/2026 17:45 | 200 | 18.73 |
| 07/10/2026 17:45 | 100 | 18.73 |
| 07/10/2026 17:45 | 100 | 18.73 |
| 07/10/2026 17:45 | 100 | 18.73 |
| 07/10/2026 17:45 | 2 | 18.74 |
| 07/10/2026 17:45 | 41 | 18.74 |
| 07/10/2026 17:45 | 59 | 18.74 |
| 07/10/2026 17:45 | 100 | 18.74 |
| 07/10/2026 17:45 | 100 | 18.74 |
| 07/10/2026 17:45 | 59 | 18.75 |
| 07/10/2026 17:45 | 14 | 18.75 |
| 07/10/2026 17:45 | 2 | 18.75 |
| 07/10/2026 17:45 | 8 | 18.75 |
| 07/10/2026 17:45 | 2 | 18.75 |
| 07/10/2026 17:45 | 2 | 18.75 |
| 07/10/2026 17:45 | 76 | 18.75 |
| 07/10/2026 17:45 | 100 | 18.75 |
| 07/10/2026 17:45 | 15 | 18.75 |
| 07/10/2026 17:45 | 1 | 18.75 |
| 07/10/2026 17:45 | 24 | 18.75 |
| 07/10/2026 17:45 | 100 | 18.75 |
| 07/10/2026 17:45 | 100 | 18.76 |
| 07/10/2026 17:45 | 100 | 18.76 |
| 07/10/2026 17:45 | 100 | 18.765 |
| 07/10/2026 17:45 | 17 | 18.76 |
| 07/10/2026 17:45 | 99 | 18.76 |
| 07/10/2026 17:45 | 1 | 18.76 |
| 07/10/2026 17:45 | 28 | 18.76 |
| 07/10/2026 17:45 | 100 | 18.76 |
| 07/10/2026 17:45 | 45 | 18.76 |
| 07/10/2026 17:45 | 100 | 18.76 |
| 07/10/2026 17:45 | 100 | 18.76 |
| 07/10/2026 17:44 | 100 | 18.75 |
| 07/10/2026 17:44 | 100 | 18.75 |
| 07/10/2026 17:44 | 54 | 18.75 |
| 07/10/2026 17:44 | 1 | 18.75 |
| 07/10/2026 17:44 | 99 | 18.75 |
| 07/10/2026 17:43 | 1 | 18.75 |
| 07/10/2026 17:43 | 100 | 18.74 |
| 07/10/2026 17:43 | 100 | 18.74 |
| 07/10/2026 17:43 | 2 | 18.74 |
| 07/10/2026 17:43 | 30 | 18.74 |
| 07/10/2026 17:43 | 15 | 18.74 |
| 07/10/2026 17:42 | 6 | 18.73 |
| 07/10/2026 17:42 | 94 | 18.73 |
| 07/10/2026 17:42 | 18 | 18.73 |
| 07/10/2026 17:42 | 16 | 18.73 |
| 07/10/2026 17:42 | 11 | 18.73 |
| 07/10/2026 17:40 | 100 | 18.72 |
| 07/10/2026 17:40 | 100 | 18.72 |
| 07/10/2026 17:40 | 80 | 18.72 |
| 07/10/2026 17:40 | 27 | 18.72 |
| 07/10/2026 17:40 | 27 | 18.72 |
| 07/10/2026 17:40 | 100 | 18.72 |
| 07/10/2026 17:39 | 100 | 18.72 |
| 07/10/2026 17:39 | 100 | 18.72 |
| 07/10/2026 17:39 | 60 | 18.72 |
| 07/10/2026 17:39 | 58 | 18.72 |
| 07/10/2026 17:39 | 190 | 18.72 |
| 07/10/2026 17:37 | 100 | 18.73 |
| 07/10/2026 17:37 | 100 | 18.73 |
| 07/10/2026 17:36 | 100 | 18.735 |
| 07/10/2026 17:36 | 27 | 18.73 |
| 07/10/2026 17:36 | 27 | 18.73 |
| 07/10/2026 17:36 | 27 | 18.73 |
| 07/10/2026 17:34 | 12 | 18.725 |
| 07/10/2026 17:34 | 100 | 18.725 |
| 07/10/2026 17:33 | 30 | 18.725 |
| 07/10/2026 17:31 | 100 | 18.73 |
| 07/10/2026 17:28 | 68 | 18.74 |
| 07/10/2026 17:28 | 1 | 18.74 |
| 07/10/2026 17:28 | 10 | 18.74 |
| 07/10/2026 17:28 | 21 | 18.74 |
| 07/10/2026 17:28 | 79 | 18.74 |
| 07/10/2026 17:28 | 21 | 18.74 |
| 07/10/2026 17:27 | 125 | 18.73 |
| 07/10/2026 17:26 | 100 | 18.73 |
| 07/10/2026 17:26 | 100 | 18.73 |
| 07/10/2026 17:26 | 100 | 18.73 |
| 07/10/2026 17:26 | 1 | 18.73 |
| 07/10/2026 17:26 | 100 | 18.73 |
| 07/10/2026 17:26 | 100 | 18.74 |
| 07/10/2026 17:26 | 100 | 18.74 |
| 07/10/2026 17:26 | 100 | 18.74 |
| 07/10/2026 17:25 | 100 | 18.74 |
| 07/10/2026 17:25 | 48 | 18.74 |
| 07/10/2026 17:25 | 28 | 18.73 |
| 07/10/2026 17:25 | 100 | 18.73 |
| 07/10/2026 17:24 | 100 | 18.725 |
| 07/10/2026 17:24 | 174 | 18.73 |
| 07/10/2026 17:24 | 26 | 18.73 |
| 07/10/2026 17:24 | 200 | 18.73 |
| 07/10/2026 17:24 | 200 | 18.73 |
| 07/10/2026 17:24 | 26 | 18.73 |
| 07/10/2026 17:24 | 19 | 18.73 |
| 07/10/2026 17:24 | 10 | 18.73 |
| 07/10/2026 17:23 | 10 | 18.72 |
| 07/10/2026 17:22 | 100 | 18.73 |
| 07/10/2026 17:22 | 100 | 18.73 |
| 07/10/2026 17:22 | 200 | 18.73 |
| 07/10/2026 17:22 | 11 | 18.74 |
| 07/10/2026 17:22 | 99 | 18.74 |
| 07/10/2026 17:22 | 1 | 18.74 |
| 07/10/2026 17:20 | 63 | 18.75 |
| 07/10/2026 17:20 | 10 | 18.75 |
| 07/10/2026 17:20 | 100 | 18.75 |
| 07/10/2026 17:20 | 100 | 18.75 |
| 07/10/2026 17:19 | 100 | 18.76 |
| 07/10/2026 17:19 | 100 | 18.765 |
| 07/10/2026 17:19 | 10 | 18.76 |
| 07/10/2026 17:19 | 100 | 18.76 |
| 07/10/2026 17:18 | 18 | 18.76 |
| 07/10/2026 17:17 | 500 | 18.75 |
| 07/10/2026 17:17 | 100 | 18.75 |
| 07/10/2026 17:17 | 100 | 18.75 |
| 07/10/2026 17:16 | 100 | 18.75 |
| 07/10/2026 17:16 | 100 | 18.75 |
| 07/10/2026 17:16 | 53 | 18.75 |
| 07/10/2026 17:16 | 10 | 18.75 |
| 07/10/2026 17:15 | 47 | 18.74 |
| 07/10/2026 17:15 | 6 | 18.74 |
| 07/10/2026 17:15 | 100 | 18.735 |
| 07/10/2026 17:15 | 2 | 18.73 |
| 07/10/2026 17:15 | 2 | 18.73 |
| 07/10/2026 17:15 | 100 | 18.72 |
| 07/10/2026 17:15 | 2 | 18.72 |
| 07/10/2026 17:14 | 1 | 18.69 |
| 07/10/2026 17:14 | 100 | 18.69 |
| 07/10/2026 17:14 | 100 | 18.69 |
| 07/10/2026 17:13 | 1 | 18.68 |
| 07/10/2026 17:13 | 1 | 18.68 |
| 07/10/2026 17:13 | 10 | 18.68 |
| 07/10/2026 17:12 | 200 | 18.69 |
| 07/10/2026 17:10 | 80 | 18.70 |
| 07/10/2026 17:10 | 200 | 18.70 |
| 07/10/2026 17:10 | 100 | 18.70 |
| 07/10/2026 17:10 | 100 | 18.70 |
| 07/10/2026 17:10 | 100 | 18.70 |
| 07/10/2026 17:09 | 100 | 18.705 |
| 07/10/2026 17:09 | 1 | 18.70 |
| 07/10/2026 17:09 | 10 | 18.70 |
| 07/10/2026 17:09 | 18 | 18.70 |
| 07/10/2026 17:09 | 100 | 18.70 |
| 07/10/2026 17:09 | 1 | 18.695 |
| 07/10/2026 17:09 | 100 | 18.70 |
| 07/10/2026 17:09 | 100 | 18.70 |
| 07/10/2026 17:09 | 99 | 18.70 |
| 07/10/2026 17:08 | 1 | 18.705 |
| 07/10/2026 17:08 | 1 | 18.70 |
| 07/10/2026 17:08 | 100 | 18.71 |
| 07/10/2026 17:08 | 100 | 18.71 |
| 07/10/2026 17:08 | 1000 | 18.71 |
| 07/10/2026 17:06 | 1 | 18.71 |
| 07/10/2026 17:06 | 10 | 18.71 |
| 07/10/2026 17:06 | 100 | 18.71 |
| 07/10/2026 17:06 | 100 | 18.71 |
| 07/10/2026 17:05 | 29 | 18.705 |
| 07/10/2026 17:05 | 100 | 18.71 |
| 07/10/2026 17:05 | 6 | 18.71 |
| 07/10/2026 17:05 | 100 | 18.72 |
| 07/10/2026 17:05 | 37 | 18.72 |
| 07/10/2026 17:05 | 63 | 18.72 |
| 07/10/2026 17:05 | 24 | 18.72 |
| 07/10/2026 17:05 | 100 | 18.72 |
| 07/10/2026 17:05 | 13 | 18.72 |
| 07/10/2026 17:05 | 86 | 18.72 |
| 07/10/2026 17:04 | 1 | 18.72 |
| 07/10/2026 17:04 | 100 | 18.73 |
| 07/10/2026 17:04 | 100 | 18.73 |
| 07/10/2026 17:04 | 200 | 18.73 |
| 07/10/2026 17:03 | 100 | 18.73 |
| 07/10/2026 17:03 | 100 | 18.73 |
| 07/10/2026 17:02 | 100 | 18.73 |
| 07/10/2026 17:02 | 42 | 18.73 |
| 07/10/2026 17:01 | 100 | 18.73 |
| 07/10/2026 17:01 | 100 | 18.73 |
| 07/10/2026 17:01 | 2 | 18.73 |
| 07/10/2026 17:01 | 100 | 18.73 |
| 07/10/2026 17:01 | 10 | 18.73 |
| 07/10/2026 17:01 | 33 | 18.73 |
| 07/10/2026 17:01 | 1 | 18.73 |
| 07/10/2026 17:00 | 24 | 18.725 |
| 07/10/2026 17:00 | 4 | 18.725 |
| 07/10/2026 17:00 | 52 | 18.73 |
| 07/10/2026 17:00 | 68 | 18.73 |
| 07/10/2026 17:00 | 81 | 18.73 |
| 07/10/2026 17:00 | 51 | 18.73 |
| 07/10/2026 16:59 | 394 | 18.74 |
| 07/10/2026 16:59 | 8 | 18.74 |
| 07/10/2026 16:59 | 100 | 18.74 |
| 07/10/2026 16:58 | 7 | 18.74 |
| 07/10/2026 16:58 | 10 | 18.74 |
| 07/10/2026 16:58 | 33 | 18.735 |
| 07/10/2026 16:58 | 100 | 18.735 |
| 07/10/2026 16:57 | 100 | 18.735 |
| 07/10/2026 16:56 | 100 | 18.735 |
| 07/10/2026 16:55 | 72 | 18.74 |
| 07/10/2026 16:55 | 8 | 18.74 |
| 07/10/2026 16:55 | 100 | 18.73 |
| 07/10/2026 16:55 | 200 | 18.73 |
| 07/10/2026 16:55 | 100 | 18.73 |
| 07/10/2026 16:54 | 100 | 18.74 |
| 07/10/2026 16:54 | 100 | 18.74 |
| 07/10/2026 16:54 | 100 | 18.74 |
| 07/10/2026 16:54 | 100 | 18.75 |
| 07/10/2026 16:54 | 44 | 18.75 |
| 07/10/2026 16:54 | 36 | 18.75 |
| 07/10/2026 16:54 | 100 | 18.75 |
| 07/10/2026 16:53 | 100 | 18.755 |
| 07/10/2026 16:53 | 100 | 18.74 |
| 07/10/2026 16:53 | 18 | 18.74 |
| 07/10/2026 16:53 | 100 | 18.745 |
| 07/10/2026 16:53 | 100 | 18.74 |
| 07/10/2026 16:52 | 8 | 18.735 |
| 07/10/2026 16:51 | 5 | 18.73 |
| 07/10/2026 16:51 | 10 | 18.73 |
| 07/10/2026 16:51 | 300 | 18.73 |
| 07/10/2026 16:51 | 100 | 18.73 |
| 07/10/2026 16:50 | 100 | 18.725 |
| 07/10/2026 16:49 | 99 | 18.72 |
| 07/10/2026 16:49 | 1 | 18.72 |
| 07/10/2026 16:49 | 100 | 18.715 |
| 07/10/2026 16:48 | 100 | 18.72 |
| 07/10/2026 16:48 | 5 | 18.72 |
| 07/10/2026 16:47 | 2 | 18.72 |
| 07/10/2026 16:47 | 24 | 18.72 |
| 07/10/2026 16:47 | 100 | 18.72 |
| 07/10/2026 16:47 | 100 | 18.73 |
| 07/10/2026 16:47 | 9 | 18.73 |
| 07/10/2026 16:47 | 100 | 18.74 |
| 07/10/2026 16:47 | 12 | 18.74 |
| 07/10/2026 16:47 | 86 | 18.75 |
| 07/10/2026 16:47 | 14 | 18.75 |
| 07/10/2026 16:47 | 100 | 18.75 |
| 07/10/2026 16:46 | 14 | 18.76 |
| 07/10/2026 16:46 | 99 | 18.74 |
| 07/10/2026 16:46 | 20 | 18.74 |
| 07/10/2026 16:46 | 9 | 18.74 |
| 07/10/2026 16:46 | 100 | 18.73 |
| 07/10/2026 16:45 | 100 | 18.72 |
| 07/10/2026 16:45 | 100 | 18.72 |
| 07/10/2026 16:45 | 100 | 18.72 |
| 07/10/2026 16:45 | 164 | 18.71 |
| 07/10/2026 16:45 | 58 | 18.71 |
| 07/10/2026 16:45 | 22 | 18.71 |
| 07/10/2026 16:44 | 100 | 18.71 |
| 07/10/2026 16:44 | 500 | 18.71 |
| 07/10/2026 16:44 | 100 | 18.71 |
| 07/10/2026 16:43 | 20 | 18.705 |
| 07/10/2026 16:42 | 100 | 18.705 |
| 07/10/2026 16:42 | 100 | 18.71 |
| 07/10/2026 16:42 | 100 | 18.71 |
| 07/10/2026 16:42 | 37 | 18.71 |
| 07/10/2026 16:42 | 100 | 18.71 |
| 07/10/2026 16:42 | 23 | 18.71 |
| 07/10/2026 16:41 | 100 | 18.70 |
| 07/10/2026 16:41 | 25 | 18.70 |
| 07/10/2026 16:41 | 100 | 18.70 |
| 07/10/2026 16:41 | 12 | 18.70 |
| 07/10/2026 16:40 | 200 | 18.70 |
| 07/10/2026 16:40 | 100 | 18.70 |
| 07/10/2026 16:40 | 100 | 18.70 |
| 07/10/2026 16:40 | 100 | 18.70 |
| 07/10/2026 16:40 | 100 | 18.70 |
| 07/10/2026 16:40 | 6 | 18.70 |
| 07/10/2026 16:40 | 100 | 18.715 |
| 07/10/2026 16:39 | 62 | 18.71 |
| 07/10/2026 16:39 | 98 | 18.71 |
| 07/10/2026 16:39 | 2 | 18.71 |
| 07/10/2026 16:39 | 100 | 18.71 |
| 07/10/2026 16:39 | 64 | 18.72 |
| 07/10/2026 16:39 | 21 | 18.72 |
| 07/10/2026 16:39 | 15 | 18.72 |
| 07/10/2026 16:38 | 100 | 18.71 |
| 07/10/2026 16:38 | 34 | 18.71 |
| 07/10/2026 16:38 | 1 | 18.71 |
| 07/10/2026 16:37 | 21 | 18.72 |
| 07/10/2026 16:37 | 6 | 18.72 |
| 07/10/2026 16:37 | 33 | 18.73 |
| 07/10/2026 16:37 | 67 | 18.73 |
| 07/10/2026 16:36 | 100 | 18.74 |
| 07/10/2026 16:36 | 100 | 18.74 |
| 07/10/2026 16:36 | 200 | 18.74 |
| 07/10/2026 16:36 | 100 | 18.74 |
| 07/10/2026 16:36 | 60 | 18.74 |
| 07/10/2026 16:36 | 3 | 18.74 |
| 07/10/2026 16:36 | 2 | 18.74 |
| 07/10/2026 16:36 | 2 | 18.74 |
| 07/10/2026 16:36 | 33 | 18.74 |
| 07/10/2026 16:36 | 67 | 18.74 |
| 07/10/2026 16:36 | 100 | 18.735 |
| 07/10/2026 16:36 | 100 | 18.72 |
| 07/10/2026 16:36 | 100 | 18.71 |
| 07/10/2026 16:36 | 100 | 18.70 |
| 07/10/2026 16:35 | 100 | 18.71 |
| 07/10/2026 16:35 | 100 | 18.71 |
| 07/10/2026 16:35 | 60 | 18.72 |
| 07/10/2026 16:35 | 100 | 18.72 |
| 07/10/2026 16:35 | 100 | 18.715 |
| 07/10/2026 16:35 | 100 | 18.715 |
| 07/10/2026 16:35 | 80 | 18.725 |
| 07/10/2026 16:35 | 100 | 18.73 |
| 07/10/2026 16:34 | 100 | 18.75 |
| 07/10/2026 16:34 | 36 | 18.75 |
| 07/10/2026 16:34 | 100 | 18.76 |
| 07/10/2026 16:34 | 95 | 18.74 |
| 07/10/2026 16:33 | 100 | 18.73 |
| 07/10/2026 16:33 | 20 | 18.73 |
| 07/10/2026 16:33 | 100 | 18.73 |
| 07/10/2026 16:33 | 100 | 18.72 |
| 07/10/2026 16:33 | 1 | 18.71 |
| 07/10/2026 16:33 | 4 | 18.72 |
| 07/10/2026 16:33 | 30 | 18.72 |
| 07/10/2026 16:33 | 100 | 18.73 |
| 07/10/2026 16:33 | 100 | 18.74 |
| 07/10/2026 16:33 | 3 | 18.75 |
| 07/10/2026 16:33 | 100 | 18.745 |
| 07/10/2026 16:33 | 2 | 18.74 |
| 07/10/2026 16:33 | 100 | 18.75 |
| 07/10/2026 16:33 | 51 | 18.755 |
| 07/10/2026 16:33 | 100 | 18.76 |
| 07/10/2026 16:33 | 2 | 18.77 |
| 07/10/2026 16:33 | 100 | 18.77 |
| 07/10/2026 16:33 | 100 | 18.78 |
| 07/10/2026 16:33 | 100 | 18.78 |
| 07/10/2026 16:33 | 100 | 18.78 |
| 07/10/2026 16:32 | 300 | 18.76 |
| 07/10/2026 16:32 | 100 | 18.755 |
| 07/10/2026 16:32 | 100 | 18.74 |
| 07/10/2026 16:32 | 100 | 18.74 |
| 07/10/2026 16:32 | 300 | 18.75 |
| 07/10/2026 16:32 | 100 | 18.75 |
| 07/10/2026 16:32 | 100 | 18.74 |
| 07/10/2026 16:32 | 80 | 18.74 |
| 07/10/2026 16:32 | 9 | 18.74 |
| 07/10/2026 16:32 | 100 | 18.74 |
| 07/10/2026 16:32 | 100 | 18.74 |
| 07/10/2026 16:32 | 100 | 18.75 |
| 07/10/2026 16:32 | 688 | 18.75 |
| 07/10/2026 16:32 | 513 | 18.75 |
| 07/10/2026 16:32 | 80 | 18.75 |
| 07/10/2026 16:31 | 100 | 18.75 |
| 07/10/2026 16:31 | 12 | 18.75 |
| 07/10/2026 16:30 | 100 | 18.76 |
| 07/10/2026 16:30 | 10 | 18.76 |
| 07/10/2026 16:29 | 16 | 18.76 |
| 07/10/2026 16:29 | 15 | 18.76 |
| 07/10/2026 16:29 | 9 | 18.76 |
| 07/10/2026 16:29 | 100 | 18.78 |
| 07/10/2026 16:28 | 100 | 18.79 |
| 07/10/2026 16:28 | 100 | 18.79 |
| 07/10/2026 16:28 | 100 | 18.79 |
| 07/10/2026 16:28 | 100 | 18.79 |
| 07/10/2026 16:28 | 10 | 18.80 |
| 07/10/2026 16:27 | 100 | 18.80 |
| 07/10/2026 16:26 | 100 | 18.81 |
| 07/10/2026 16:26 | 300 | 18.81 |
| 07/10/2026 16:26 | 9 | 18.81 |
| 07/10/2026 16:26 | 208 | 18.81 |
| 07/10/2026 16:26 | 92 | 18.81 |
| 07/10/2026 16:26 | 10 | 18.78 |
| 07/10/2026 16:26 | 8 | 18.78 |
| 07/10/2026 16:26 | 5 | 18.78 |
| 07/10/2026 16:25 | 47 | 18.77 |
| 07/10/2026 16:25 | 10 | 18.75 |
| 07/10/2026 16:25 | 1 | 18.75 |
| 07/10/2026 16:24 | 100 | 18.75 |
| 07/10/2026 16:24 | 100 | 18.75 |
| 07/10/2026 16:24 | 100 | 18.76 |
| 07/10/2026 16:24 | 60 | 18.76 |
| 07/10/2026 16:24 | 1 | 18.77 |
| 07/10/2026 16:24 | 43 | 18.77 |
| 07/10/2026 16:23 | 6 | 18.77 |
| 07/10/2026 16:23 | 32 | 18.76 |
| 07/10/2026 16:23 | 68 | 18.76 |
| 07/10/2026 16:23 | 12 | 18.76 |
| 07/10/2026 16:22 | 10 | 18.73 |
| 07/10/2026 16:22 | 100 | 18.72 |
| 07/10/2026 16:21 | 10 | 18.73 |
| 07/10/2026 16:21 | 10 | 18.73 |
| 07/10/2026 16:21 | 15 | 18.72 |
| 07/10/2026 16:21 | 5 | 18.71 |
| 07/10/2026 16:21 | 100 | 18.71 |
| 07/10/2026 16:21 | 139 | 18.705 |
| 07/10/2026 16:21 | 100 | 18.70 |
| 07/10/2026 16:21 | 10 | 18.70 |
| 07/10/2026 16:21 | 100 | 18.70 |
| 07/10/2026 16:21 | 10 | 18.69 |
| 07/10/2026 16:20 | 10 | 18.685 |
| 07/10/2026 16:20 | 100 | 18.69 |
| 07/10/2026 16:19 | 12 | 18.70 |
| 07/10/2026 16:19 | 100 | 18.69 |
| 07/10/2026 16:18 | 100 | 18.69 |
| 07/10/2026 16:18 | 27 | 18.70 |
| 07/10/2026 16:17 | 8 | 18.70 |
| 07/10/2026 16:17 | 125 | 18.705 |
| 07/10/2026 16:17 | 100 | 18.70 |
| 07/10/2026 16:17 | 10 | 18.70 |
| 07/10/2026 16:17 | 72 | 18.70 |
| 07/10/2026 16:17 | 200 | 18.69 |
| 07/10/2026 16:17 | 10 | 18.70 |
| 07/10/2026 16:17 | 100 | 18.695 |
| 07/10/2026 16:16 | 1 | 18.695 |
| 07/10/2026 16:16 | 80 | 18.70 |
| 07/10/2026 16:16 | 20 | 18.70 |
| 07/10/2026 16:16 | 100 | 18.71 |
| 07/10/2026 16:15 | 100 | 18.73 |
| 07/10/2026 16:15 | 24 | 18.73 |
| 07/10/2026 16:15 | 26 | 18.75 |
| 07/10/2026 16:15 | 1 | 18.75 |
| 07/10/2026 16:14 | 1 | 18.75 |
| 07/10/2026 16:14 | 100 | 18.75 |
| 07/10/2026 16:14 | 87 | 18.75 |
| 07/10/2026 16:14 | 13 | 18.75 |
| 07/10/2026 16:14 | 27 | 18.76 |
| 07/10/2026 16:14 | 73 | 18.76 |
| 07/10/2026 16:14 | 6 | 18.76 |
| 07/10/2026 16:14 | 6 | 18.76 |
| 07/10/2026 16:13 | 59 | 18.72 |
| 07/10/2026 16:13 | 42 | 18.72 |
| 07/10/2026 16:13 | 100 | 18.71 |
| 07/10/2026 16:12 | 100 | 18.71 |
| 07/10/2026 16:12 | 100 | 18.71 |
| 07/10/2026 16:11 | 100 | 18.68 |
| 07/10/2026 16:11 | 100 | 18.68 |
| 07/10/2026 16:11 | 100 | 18.68 |
| 07/10/2026 16:11 | 100 | 18.685 |
| 07/10/2026 16:11 | 100 | 18.69 |
| 07/10/2026 16:11 | 100 | 18.70 |
| 07/10/2026 16:11 | 14 | 18.70 |
| 07/10/2026 16:11 | 100 | 18.70 |
| 07/10/2026 16:10 | 1 | 18.705 |
| 07/10/2026 16:10 | 60 | 18.71 |
| 07/10/2026 16:10 | 12 | 18.72 |
| 07/10/2026 16:10 | 300 | 18.72 |
| 07/10/2026 16:10 | 93 | 18.72 |
| 07/10/2026 16:10 | 100 | 18.73 |
| 07/10/2026 16:10 | 24 | 18.73 |
| 07/10/2026 16:10 | 100 | 18.73 |
| 07/10/2026 16:10 | 100 | 18.74 |
| 07/10/2026 16:09 | 100 | 18.75 |
| 07/10/2026 16:09 | 100 | 18.75 |
| 07/10/2026 16:09 | 18 | 18.73 |
| 07/10/2026 16:09 | 24 | 18.73 |
| 07/10/2026 16:09 | 5 | 18.73 |
| 07/10/2026 16:09 | 2 | 18.73 |
| 07/10/2026 16:09 | 7 | 18.725 |
| 07/10/2026 16:09 | 7 | 18.725 |
| 07/10/2026 16:09 | 7 | 18.72 |
| 07/10/2026 16:08 | 100 | 18.72 |
| 07/10/2026 16:08 | 100 | 18.72 |
| 07/10/2026 16:08 | 100 | 18.72 |
| 07/10/2026 16:08 | 100 | 18.73 |
| 07/10/2026 16:08 | 100 | 18.73 |
| 07/10/2026 16:08 | 100 | 18.74 |
| 07/10/2026 16:08 | 100 | 18.74 |
| 07/10/2026 16:08 | 38 | 18.74 |
| 07/10/2026 16:08 | 125 | 18.73 |
| 07/10/2026 16:08 | 100 | 18.73 |
| 07/10/2026 16:08 | 100 | 18.73 |
| 07/10/2026 16:08 | 47 | 18.73 |
| 07/10/2026 16:08 | 100 | 18.73 |
| 07/10/2026 16:08 | 100 | 18.73 |
| 07/10/2026 16:08 | 100 | 18.73 |
| 07/10/2026 16:08 | 100 | 18.74 |
| 07/10/2026 16:08 | 100 | 18.74 |
| 07/10/2026 16:08 | 5 | 18.74 |
| 07/10/2026 16:08 | 89 | 18.72 |
| 07/10/2026 16:08 | 11 | 18.72 |
| 07/10/2026 16:08 | 100 | 18.75 |
| 07/10/2026 16:08 | 100 | 18.75 |
| 07/10/2026 16:08 | 55 | 18.75 |
| 07/10/2026 16:08 | 100 | 18.75 |
| 07/10/2026 16:08 | 100 | 18.75 |
| 07/10/2026 16:08 | 12 | 18.75 |
| 07/10/2026 16:08 | 200 | 18.76 |
| 07/10/2026 16:08 | 100 | 18.76 |
| 07/10/2026 16:08 | 2 | 18.77 |
| 07/10/2026 16:08 | 5 | 18.77 |
| 07/10/2026 16:08 | 88 | 18.77 |
| 07/10/2026 16:07 | 100 | 18.765 |
| 07/10/2026 16:07 | 100 | 18.77 |
| 07/10/2026 16:05 | 100 | 18.77 |
| 07/10/2026 16:05 | 49 | 18.78 |
| 07/10/2026 16:05 | 6 | 18.78 |
| 07/10/2026 16:05 | 14 | 18.78 |
| 07/10/2026 16:05 | 2 | 18.77 |
| 07/10/2026 16:05 | 5 | 18.76 |
| 07/10/2026 16:05 | 100 | 18.76 |
| 07/10/2026 16:05 | 38 | 18.76 |
| 07/10/2026 16:04 | 100 | 18.75 |
| 07/10/2026 16:03 | 3 | 18.745 |
| 07/10/2026 16:03 | 100 | 18.75 |
| 07/10/2026 16:03 | 2 | 18.76 |
| 07/10/2026 16:03 | 2 | 18.76 |
| 07/10/2026 16:03 | 5 | 18.76 |
| 07/10/2026 16:03 | 100 | 18.76 |
| 07/10/2026 16:03 | 800 | 18.75 |
| 07/10/2026 16:03 | 100 | 18.73 |
| 07/10/2026 16:03 | 100 | 18.73 |
| 07/10/2026 16:03 | 80 | 18.73 |
| 07/10/2026 16:02 | 100 | 18.715 |
| 07/10/2026 16:02 | 100 | 18.715 |
| 07/10/2026 16:02 | 100 | 18.715 |
| 07/10/2026 16:00 | 5 | 18.71 |
| 07/10/2026 16:00 | 100 | 18.70 |
| 07/10/2026 16:00 | 3 | 18.70 |
| 07/10/2026 16:00 | 6 | 18.72 |
| 07/10/2026 16:00 | 24 | 18.72 |
| 07/10/2026 15:59 | 100 | 18.705 |
| 07/10/2026 15:58 | 3 | 18.69 |
| 07/10/2026 15:58 | 59 | 18.68 |
| 07/10/2026 15:58 | 100 | 18.68 |
| 07/10/2026 15:58 | 100 | 18.68 |
| 07/10/2026 15:58 | 100 | 18.68 |
| 07/10/2026 15:58 | 100 | 18.69 |
| 07/10/2026 15:58 | 100 | 18.69 |
| 07/10/2026 15:58 | 100 | 18.69 |
| 07/10/2026 15:58 | 100 | 18.69 |
| 07/10/2026 15:58 | 48 | 18.68 |
| 07/10/2026 15:57 | 529 | 18.67 |
| 07/10/2026 15:57 | 950 | 18.67 |
| 07/10/2026 15:57 | 100 | 18.67 |
| 07/10/2026 15:56 | 100 | 18.67 |
| 07/10/2026 15:56 | 100 | 18.67 |
| 07/10/2026 15:56 | 40 | 18.67 |
| 07/10/2026 15:56 | 100 | 18.68 |
| 07/10/2026 15:56 | 5 | 18.68 |
| 07/10/2026 15:56 | 80 | 18.66 |
| 07/10/2026 15:56 | 5 | 18.66 |
| 07/10/2026 15:56 | 500 | 18.66 |
| 07/10/2026 15:54 | 95 | 18.64 |
| 07/10/2026 15:54 | 5 | 18.64 |
| 07/10/2026 15:54 | 91 | 18.65 |
| 07/10/2026 15:54 | 9 | 18.65 |
| 07/10/2026 15:54 | 9 | 18.65 |
| 07/10/2026 15:53 | 19 | 18.68 |
| 07/10/2026 15:53 | 100 | 18.69 |
| 07/10/2026 15:53 | 24 | 18.70 |
| 07/10/2026 15:52 | 5 | 18.69 |
| 07/10/2026 15:52 | 100 | 18.69 |
| 07/10/2026 15:52 | 100 | 18.68 |
| 07/10/2026 15:52 | 200 | 18.68 |
| 07/10/2026 15:52 | 100 | 18.68 |
| 07/10/2026 15:52 | 100 | 18.67 |
| 07/10/2026 15:52 | 100 | 18.67 |
| 07/10/2026 15:52 | 100 | 18.66 |
| 07/10/2026 15:52 | 100 | 18.66 |
| 07/10/2026 15:51 | 100 | 18.67 |
| 07/10/2026 15:51 | 83 | 18.67 |
| 07/10/2026 15:50 | 100 | 18.70 |
| 07/10/2026 15:49 | 100 | 18.71 |
| 07/10/2026 15:49 | 3 | 18.70 |
| 07/10/2026 15:48 | 19 | 18.69 |
| 07/10/2026 15:48 | 21 | 18.70 |
| 07/10/2026 15:48 | 46 | 18.70 |
| 07/10/2026 15:48 | 100 | 18.71 |
| 07/10/2026 15:47 | 100 | 18.715 |
| 07/10/2026 15:47 | 2 | 18.71 |
| 07/10/2026 15:47 | 4 | 18.70 |
| 07/10/2026 15:47 | 1 | 18.70 |
| 07/10/2026 15:46 | 4 | 18.69 |
| 07/10/2026 15:46 | 500 | 18.69 |
| 07/10/2026 15:46 | 80 | 18.69 |
| 07/10/2026 15:46 | 100 | 18.68 |
| 07/10/2026 15:46 | 17 | 18.67 |
| 07/10/2026 15:46 | 10 | 18.67 |
| 07/10/2026 15:46 | 100 | 18.68 |
| 07/10/2026 15:45 | 600 | 18.69 |
| 07/10/2026 15:45 | 100 | 18.68 |
| 07/10/2026 15:45 | 100 | 18.68 |
| 07/10/2026 15:44 | 80 | 18.67 |
| 07/10/2026 15:43 | 25 | 18.67 |
| 07/10/2026 15:43 | 100 | 18.68 |
| 07/10/2026 15:43 | 2 | 18.68 |
| 07/10/2026 15:43 | 100 | 18.64 |
| 07/10/2026 15:42 | 1760 | 18.62 |
| 07/10/2026 15:42 | 200 | 18.62 |
| 07/10/2026 15:42 | 100 | 18.62 |
| 07/10/2026 15:42 | 20 | 18.62 |
| 07/10/2026 15:42 | 80 | 18.62 |
| 07/10/2026 15:42 | 100 | 18.62 |
| 07/10/2026 15:42 | 100 | 18.62 |
| 07/10/2026 15:42 | 26 | 18.61 |
| 07/10/2026 15:42 | 12 | 18.61 |
| 07/10/2026 15:42 | 35 | 18.62 |
| 07/10/2026 15:41 | 100 | 18.64 |
| 07/10/2026 15:41 | 100 | 18.625 |
| 07/10/2026 15:40 | 100 | 18.64 |
| 07/10/2026 15:40 | 4 | 18.66 |
| 07/10/2026 15:40 | 8 | 18.65 |
| 07/10/2026 15:40 | 92 | 18.65 |
| 07/10/2026 15:40 | 100 | 18.66 |
| 07/10/2026 15:40 | 30 | 18.66 |
| 07/10/2026 15:40 | 4 | 18.66 |
| 07/10/2026 15:40 | 3 | 18.66 |
| 07/10/2026 15:40 | 120 | 18.66 |
| 07/10/2026 15:40 | 80 | 18.66 |
| 07/10/2026 15:40 | 100 | 18.66 |
| 07/10/2026 15:39 | 49 | 18.66 |
| 07/10/2026 15:39 | 86 | 18.66 |
| 07/10/2026 15:39 | 14 | 18.66 |
| 07/10/2026 15:38 | 7 | 18.64 |
| 07/10/2026 15:37 | 700 | 18.62 |
| 07/10/2026 15:37 | 100 | 18.62 |
| 07/10/2026 15:37 | 36 | 18.61 |
| 07/10/2026 15:37 | 100 | 18.62 |
| 07/10/2026 15:37 | 100 | 18.62 |
| 07/10/2026 15:37 | 100 | 18.62 |
| 07/10/2026 15:37 | 100 | 18.62 |
| 07/10/2026 15:37 | 65 | 18.65 |
| 07/10/2026 15:37 | 100 | 18.63 |
| 07/10/2026 15:36 | 1 | 18.62 |
| 07/10/2026 15:36 | 2 | 18.62 |
| 07/10/2026 15:36 | 12 | 18.61 |
| 07/10/2026 15:35 | 100 | 18.59 |
| 07/10/2026 15:35 | 100 | 18.61 |
| 07/10/2026 15:35 | 100 | 18.61 |
| 07/10/2026 15:35 | 100 | 18.61 |
| 07/10/2026 15:34 | 2 | 18.60 |
| 07/10/2026 15:33 | 80 | 18.56 |
| 07/10/2026 15:31 | 100 | 18.57 |
| 07/10/2026 15:30 | 50 | 18.57 |
| 07/10/2026 15:30 | 1 | 18.50 |
| 07/10/2026 15:30 | 39 | 18.54 |
| 07/10/2026 15:30 | 8534 | 18.50 |
| 07/10/2026 15:30 | 8534 | 18.50 |