Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.94
+0.18
(
+0.91% )
|
19.93
|
7'800 |
19.94
|
21'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 703736 | 19.94 |
| 08/25/2026 21:59 | 60 | 19.94 |
| 08/25/2026 21:59 | 61 | 19.94 |
| 08/25/2026 21:59 | 100 | 19.94 |
| 08/25/2026 21:59 | 353 | 19.94 |
| 08/25/2026 21:59 | 471 | 19.94 |
| 08/25/2026 21:59 | 3495 | 19.94 |
| 08/25/2026 21:59 | 1100 | 19.94 |
| 08/25/2026 21:59 | 100 | 19.94 |
| 08/25/2026 21:59 | 20 | 19.94 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 24 | 19.94 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 83 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 19 | 19.94 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 5 | 19.935 |
| 08/25/2026 21:59 | 95 | 19.935 |
| 08/25/2026 21:59 | 127 | 19.935 |
| 08/25/2026 21:59 | 228 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 145 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.93 |
| 08/25/2026 21:59 | 167 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 8 | 19.93 |
| 08/25/2026 21:59 | 41 | 19.93 |
| 08/25/2026 21:59 | 59 | 19.935 |
| 08/25/2026 21:59 | 41 | 19.935 |
| 08/25/2026 21:59 | 43 | 19.94 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 500 | 19.935 |
| 08/25/2026 21:59 | 2 | 19.935 |
| 08/25/2026 21:59 | 45 | 19.935 |
| 08/25/2026 21:59 | 53 | 19.935 |
| 08/25/2026 21:59 | 35 | 19.935 |
| 08/25/2026 21:59 | 6 | 19.93 |
| 08/25/2026 21:59 | 15 | 19.935 |
| 08/25/2026 21:59 | 50 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.93 |
| 08/25/2026 21:59 | 1 | 19.93 |
| 08/25/2026 21:59 | 5 | 19.93 |
| 08/25/2026 21:59 | 100 | 19.93 |
| 08/25/2026 21:59 | 100 | 19.93 |
| 08/25/2026 21:59 | 100 | 19.93 |
| 08/25/2026 21:59 | 20 | 19.935 |
| 08/25/2026 21:59 | 2 | 19.93 |
| 08/25/2026 21:59 | 200 | 19.93 |
| 08/25/2026 21:59 | 216 | 19.93 |
| 08/25/2026 21:59 | 13 | 19.93 |
| 08/25/2026 21:59 | 124 | 19.93 |
| 08/25/2026 21:59 | 187 | 19.93 |
| 08/25/2026 21:59 | 94 | 19.935 |
| 08/25/2026 21:59 | 6 | 19.935 |
| 08/25/2026 21:59 | 13 | 19.93 |
| 08/25/2026 21:59 | 100 | 19.93 |
| 08/25/2026 21:59 | 100 | 19.93 |
| 08/25/2026 21:59 | 100 | 19.93 |
| 08/25/2026 21:59 | 1 | 19.935 |
| 08/25/2026 21:59 | 124 | 19.935 |
| 08/25/2026 21:59 | 124 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 82 | 19.935 |
| 08/25/2026 21:59 | 79 | 19.93 |
| 08/25/2026 21:59 | 15 | 19.93 |
| 08/25/2026 21:59 | 100 | 19.93 |
| 08/25/2026 21:59 | 5 | 19.93 |
| 08/25/2026 21:59 | 34 | 19.93 |
| 08/25/2026 21:59 | 81 | 19.93 |
| 08/25/2026 21:59 | 1 | 19.93 |
| 08/25/2026 21:59 | 200 | 19.93 |
| 08/25/2026 21:59 | 31 | 19.93 |
| 08/25/2026 21:59 | 2 | 19.93 |
| 08/25/2026 21:59 | 237 | 19.93 |
| 08/25/2026 21:59 | 237 | 19.93 |
| 08/25/2026 21:59 | 376 | 19.93 |
| 08/25/2026 21:59 | 400 | 19.93 |
| 08/25/2026 21:59 | 200 | 19.93 |
| 08/25/2026 21:59 | 200 | 19.93 |
| 08/25/2026 21:59 | 200 | 19.93 |
| 08/25/2026 21:59 | 200 | 19.93 |
| 08/25/2026 21:59 | 98 | 19.925 |
| 08/25/2026 21:59 | 2 | 19.925 |
| 08/25/2026 21:59 | 100 | 19.925 |
| 08/25/2026 21:59 | 100 | 19.925 |
| 08/25/2026 21:59 | 100 | 19.925 |
| 08/25/2026 21:59 | 7 | 19.93 |
| 08/25/2026 21:59 | 36 | 19.93 |
| 08/25/2026 21:59 | 1 | 19.93 |
| 08/25/2026 21:59 | 43 | 19.93 |
| 08/25/2026 21:59 | 3 | 19.93 |
| 08/25/2026 21:59 | 4 | 19.93 |
| 08/25/2026 21:59 | 96 | 19.93 |
| 08/25/2026 21:59 | 100 | 19.93 |
| 08/25/2026 21:59 | 200 | 19.93 |
| 08/25/2026 21:59 | 100 | 19.93 |
| 08/25/2026 21:59 | 20 | 19.93 |
| 08/25/2026 21:59 | 100 | 19.93 |
| 08/25/2026 21:59 | 100 | 19.93 |
| 08/25/2026 21:59 | 3 | 19.93 |
| 08/25/2026 21:59 | 100 | 19.93 |
| 08/25/2026 21:59 | 100 | 19.93 |
| 08/25/2026 21:59 | 100 | 19.93 |
| 08/25/2026 21:59 | 84 | 19.93 |
| 08/25/2026 21:59 | 159 | 19.93 |
| 08/25/2026 21:59 | 120 | 19.93 |
| 08/25/2026 21:59 | 100 | 19.93 |
| 08/25/2026 21:59 | 2 | 19.93 |
| 08/25/2026 21:59 | 16 | 19.93 |
| 08/25/2026 21:59 | 84 | 19.93 |
| 08/25/2026 21:59 | 1 | 19.93 |
| 08/25/2026 21:59 | 1 | 19.93 |
| 08/25/2026 21:59 | 314 | 19.93 |
| 08/25/2026 21:59 | 7 | 19.93 |
| 08/25/2026 21:59 | 100 | 19.93 |
| 08/25/2026 21:59 | 1 | 19.93 |
| 08/25/2026 21:59 | 100 | 19.93 |
| 08/25/2026 21:59 | 300 | 19.935 |
| 08/25/2026 21:59 | 200 | 19.935 |
| 08/25/2026 21:59 | 200 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 200 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 10 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.94 |
| 08/25/2026 21:59 | 1 | 19.94 |
| 08/25/2026 21:59 | 1 | 19.94 |
| 08/25/2026 21:59 | 200 | 19.94 |
| 08/25/2026 21:59 | 298 | 19.94 |
| 08/25/2026 21:59 | 100 | 19.94 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 164 | 19.935 |
| 08/25/2026 21:59 | 36 | 19.935 |
| 08/25/2026 21:59 | 64 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 100 | 19.935 |
| 08/25/2026 21:59 | 593 | 19.94 |
| 08/25/2026 21:59 | 200 | 19.94 |
| 08/25/2026 21:59 | 40 | 19.94 |
| 08/25/2026 21:59 | 195 | 19.94 |
| 08/25/2026 21:59 | 133 | 19.94 |
| 08/25/2026 21:59 | 32 | 19.94 |
| 08/25/2026 21:59 | 2 | 19.94 |
| 08/25/2026 21:59 | 200 | 19.94 |
| 08/25/2026 21:59 | 100 | 19.94 |
| 08/25/2026 21:59 | 75 | 19.94 |
| 08/25/2026 21:59 | 8 | 19.94 |
| 08/25/2026 21:59 | 200 | 19.94 |
| 08/25/2026 21:59 | 5 | 19.94 |
| 08/25/2026 21:59 | 30 | 19.94 |
| 08/25/2026 21:59 | 9 | 19.94 |
| 08/25/2026 21:59 | 100 | 19.94 |
| 08/25/2026 21:59 | 100 | 19.94 |
| 08/25/2026 21:59 | 100 | 19.94 |
| 08/25/2026 21:59 | 100 | 19.94 |
| 08/25/2026 21:59 | 91 | 19.94 |
| 08/25/2026 21:59 | 9 | 19.94 |
| 08/25/2026 21:59 | 100 | 19.94 |
| 08/25/2026 21:59 | 100 | 19.94 |
| 08/25/2026 21:59 | 100 | 19.945 |
| 08/25/2026 21:59 | 100 | 19.945 |
| 08/25/2026 21:59 | 100 | 19.945 |
| 08/25/2026 21:59 | 100 | 19.945 |
| 08/25/2026 21:59 | 100 | 19.945 |
| 08/25/2026 21:59 | 100 | 19.945 |
| 08/25/2026 21:59 | 100 | 19.945 |
| 08/25/2026 21:59 | 100 | 19.945 |
| 08/25/2026 21:59 | 100 | 19.945 |
| 08/25/2026 21:59 | 100 | 19.945 |
| 08/25/2026 21:59 | 100 | 19.945 |
| 08/25/2026 21:59 | 100 | 19.945 |
| 08/25/2026 21:59 | 100 | 19.945 |
| 08/25/2026 21:59 | 100 | 19.945 |
| 08/25/2026 21:59 | 100 | 19.945 |
| 08/25/2026 21:59 | 100 | 19.945 |
| 08/25/2026 21:59 | 1100 | 19.95 |
| 08/25/2026 21:59 | 77 | 19.95 |
| 08/25/2026 21:59 | 400 | 19.95 |
| 08/25/2026 21:59 | 305 | 19.95 |
| 08/25/2026 21:59 | 400 | 19.95 |
| 08/25/2026 21:59 | 18 | 19.95 |
| 08/25/2026 21:59 | 600 | 19.95 |
| 08/25/2026 21:59 | 182 | 19.95 |
| 08/25/2026 21:59 | 128 | 19.95 |
| 08/25/2026 21:59 | 1 | 19.95 |
| 08/25/2026 21:59 | 22 | 19.95 |
| 08/25/2026 21:59 | 300 | 19.95 |
| 08/25/2026 21:59 | 400 | 19.95 |
| 08/25/2026 21:59 | 10 | 19.95 |
| 08/25/2026 21:59 | 24 | 19.95 |
| 08/25/2026 21:59 | 61 | 19.95 |
| 08/25/2026 21:59 | 60 | 19.95 |
| 08/25/2026 21:59 | 300 | 19.95 |
| 08/25/2026 21:59 | 3600 | 19.95 |
| 08/25/2026 21:59 | 35 | 19.95 |
| 08/25/2026 21:59 | 300 | 19.95 |
| 08/25/2026 21:59 | 200 | 19.95 |
| 08/25/2026 21:59 | 100 | 19.95 |
| 08/25/2026 21:59 | 600 | 19.95 |
| 08/25/2026 21:59 | 9 | 19.95 |
| 08/25/2026 21:59 | 200 | 19.95 |
| 08/25/2026 21:59 | 29 | 19.95 |
| 08/25/2026 21:59 | 2 | 19.95 |
| 08/25/2026 21:59 | 1 | 19.95 |
| 08/25/2026 21:59 | 4 | 19.95 |
| 08/25/2026 21:59 | 271 | 19.95 |
| 08/25/2026 21:59 | 100 | 19.95 |
| 08/25/2026 21:59 | 29 | 19.95 |
| 08/25/2026 21:59 | 71 | 19.95 |
| 08/25/2026 21:59 | 89 | 19.95 |
| 08/25/2026 21:59 | 100 | 19.95 |
| 08/25/2026 21:59 | 100 | 19.95 |
| 08/25/2026 21:59 | 100 | 19.95 |
| 08/25/2026 21:59 | 200 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 40 | 19.95 |
| 08/25/2026 21:59 | 76 | 19.95 |
| 08/25/2026 21:59 | 86 | 19.95 |
| 08/25/2026 21:59 | 74 | 19.95 |
| 08/25/2026 21:59 | 188 | 19.95 |
| 08/25/2026 21:59 | 100 | 19.95 |
| 08/25/2026 21:59 | 139 | 19.95 |
| 08/25/2026 21:59 | 133 | 19.95 |
| 08/25/2026 21:59 | 2 | 19.95 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 64 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.96 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 96 | 19.96 |
| 08/25/2026 21:59 | 4 | 19.96 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 39 | 19.95 |
| 08/25/2026 21:59 | 28 | 19.95 |
| 08/25/2026 21:59 | 23 | 19.95 |
| 08/25/2026 21:59 | 10 | 19.95 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 85 | 19.955 |
| 08/25/2026 21:59 | 85 | 19.955 |
| 08/25/2026 21:59 | 15 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 14 | 19.955 |
| 08/25/2026 21:59 | 71 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.96 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 100 | 19.955 |
| 08/25/2026 21:59 | 1 | 19.95 |
| 08/25/2026 21:59 | 8 | 19.95 |
| 08/25/2026 21:59 | 3 | 19.95 |
| 08/25/2026 21:59 | 400 | 19.95 |
| 08/25/2026 21:59 | 300 | 19.95 |
| 08/25/2026 21:59 | 1 | 19.95 |
| 08/25/2026 21:59 | 6 | 19.95 |
| 08/25/2026 21:59 | 2 | 19.95 |
| 08/25/2026 21:59 | 52 | 19.95 |
| 08/25/2026 21:59 | 100 | 19.95 |
| 08/25/2026 21:59 | 95 | 19.95 |
| 08/25/2026 21:59 | 3 | 19.95 |
| 08/25/2026 21:59 | 300 | 19.95 |
| 08/25/2026 21:59 | 100 | 19.95 |
| 08/25/2026 21:59 | 100 | 19.95 |
| 08/25/2026 21:59 | 200 | 19.95 |
| 08/25/2026 21:59 | 700 | 19.95 |
| 08/25/2026 21:59 | 600 | 19.95 |
| 08/25/2026 21:59 | 100 | 19.95 |
| 08/25/2026 21:59 | 100 | 19.95 |
| 08/25/2026 21:59 | 100 | 19.95 |
| 08/25/2026 21:59 | 100 | 19.945 |
| 08/25/2026 21:58 | 100 | 19.945 |
| 08/25/2026 21:58 | 100 | 19.945 |
| 08/25/2026 21:58 | 100 | 19.945 |
| 08/25/2026 21:58 | 5 | 19.95 |
| 08/25/2026 21:58 | 1200 | 19.95 |
| 08/25/2026 21:58 | 65 | 19.95 |
| 08/25/2026 21:58 | 75 | 19.95 |
| 08/25/2026 21:58 | 25 | 19.95 |
| 08/25/2026 21:58 | 100 | 19.95 |
| 08/25/2026 21:58 | 600 | 19.95 |
| 08/25/2026 21:58 | 100 | 19.95 |
| 08/25/2026 21:58 | 200 | 19.95 |
| 08/25/2026 21:58 | 100 | 19.95 |
| 08/25/2026 21:58 | 300 | 19.95 |
| 08/25/2026 21:58 | 4 | 19.95 |
| 08/25/2026 21:58 | 78 | 19.95 |
| 08/25/2026 21:58 | 100 | 19.95 |
| 08/25/2026 21:58 | 400 | 19.95 |
| 08/25/2026 21:58 | 8 | 19.95 |
| 08/25/2026 21:58 | 300 | 19.95 |
| 08/25/2026 21:58 | 100 | 19.95 |
| 08/25/2026 21:58 | 100 | 19.95 |
| 08/25/2026 21:58 | 10 | 19.95 |
| 08/25/2026 21:58 | 2800 | 19.95 |
| 08/25/2026 21:58 | 178 | 19.95 |
| 08/25/2026 21:58 | 86 | 19.95 |
| 08/25/2026 21:58 | 100 | 19.95 |
| 08/25/2026 21:58 | 200 | 19.95 |
| 08/25/2026 21:58 | 3300 | 19.95 |
| 08/25/2026 21:58 | 400 | 19.95 |
| 08/25/2026 21:58 | 67 | 19.95 |
| 08/25/2026 21:58 | 1200 | 19.95 |
| 08/25/2026 21:58 | 113 | 19.95 |
| 08/25/2026 21:58 | 62 | 19.95 |
| 08/25/2026 21:58 | 164 | 19.95 |
| 08/25/2026 21:58 | 3 | 19.95 |
| 08/25/2026 21:58 | 100 | 19.95 |
| 08/25/2026 21:58 | 200 | 19.95 |
| 08/25/2026 21:58 | 39 | 19.95 |
| 08/25/2026 21:58 | 2 | 19.95 |
| 08/25/2026 21:58 | 24 | 19.95 |
| 08/25/2026 21:58 | 100 | 19.95 |
| 08/25/2026 21:58 | 200 | 19.95 |
| 08/25/2026 21:58 | 139 | 19.95 |
| 08/25/2026 21:58 | 100 | 19.95 |
| 08/25/2026 21:58 | 139 | 19.95 |
| 08/25/2026 21:58 | 200 | 19.955 |
| 08/25/2026 21:58 | 100 | 19.955 |
| 08/25/2026 21:58 | 100 | 19.955 |
| 08/25/2026 21:58 | 100 | 19.955 |
| 08/25/2026 21:58 | 200 | 19.955 |
| 08/25/2026 21:58 | 100 | 19.955 |
| 08/25/2026 21:58 | 100 | 19.955 |
| 08/25/2026 21:58 | 100 | 19.955 |
| 08/25/2026 21:58 | 100 | 19.955 |
| 08/25/2026 21:58 | 38 | 19.95 |
| 08/25/2026 21:58 | 18 | 19.95 |
| 08/25/2026 21:58 | 100 | 19.95 |
| 08/25/2026 21:58 | 100 | 19.95 |
| 08/25/2026 21:58 | 100 | 19.95 |
| 08/25/2026 21:58 | 100 | 19.955 |
| 08/25/2026 21:58 | 44 | 19.95 |
| 08/25/2026 21:58 | 100 | 19.955 |
| 08/25/2026 21:58 | 100 | 19.955 |
| 08/25/2026 21:58 | 100 | 19.955 |
| 08/25/2026 21:58 | 100 | 19.955 |
| 08/25/2026 21:58 | 1 | 19.95 |
| 08/25/2026 21:58 | 599 | 19.95 |
| 08/25/2026 21:58 | 100 | 19.95 |
| 08/25/2026 21:58 | 1 | 19.95 |
| 08/25/2026 21:58 | 4 | 19.95 |
| 08/25/2026 21:58 | 100 | 19.95 |
| 08/25/2026 21:58 | 100 | 19.95 |
| 08/25/2026 21:58 | 100 | 19.95 |
| 08/25/2026 21:58 | 100 | 19.95 |
| 08/25/2026 21:58 | 200 | 19.95 |
| 08/25/2026 21:58 | 94 | 19.95 |
| 08/25/2026 21:58 | 400 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 200 | 19.94 |
| 08/25/2026 21:58 | 9 | 19.94 |
| 08/25/2026 21:58 | 300 | 19.94 |
| 08/25/2026 21:58 | 200 | 19.94 |
| 08/25/2026 21:58 | 200 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 400 | 19.94 |
| 08/25/2026 21:58 | 2 | 19.94 |
| 08/25/2026 21:58 | 6 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 10 | 19.94 |
| 08/25/2026 21:58 | 200 | 19.94 |
| 08/25/2026 21:58 | 2 | 19.94 |
| 08/25/2026 21:58 | 200 | 19.94 |
| 08/25/2026 21:58 | 72 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 4 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 200 | 19.94 |
| 08/25/2026 21:58 | 2 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 200 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 76 | 19.94 |
| 08/25/2026 21:58 | 4 | 19.94 |
| 08/25/2026 21:58 | 1 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 6 | 19.94 |
| 08/25/2026 21:58 | 10 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 2 | 19.94 |
| 08/25/2026 21:58 | 200 | 19.94 |
| 08/25/2026 21:58 | 200 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 10 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 200 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 8 | 19.94 |
| 08/25/2026 21:58 | 20 | 19.94 |
| 08/25/2026 21:58 | 67 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.935 |
| 08/25/2026 21:58 | 500 | 19.935 |
| 08/25/2026 21:58 | 89 | 19.935 |
| 08/25/2026 21:58 | 10 | 19.935 |
| 08/25/2026 21:58 | 11 | 19.935 |
| 08/25/2026 21:58 | 100 | 19.935 |
| 08/25/2026 21:58 | 100 | 19.935 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 33 | 19.94 |
| 08/25/2026 21:58 | 95 | 19.94 |
| 08/25/2026 21:58 | 5 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 34 | 19.93 |
| 08/25/2026 21:58 | 300 | 19.93 |
| 08/25/2026 21:58 | 12 | 19.93 |
| 08/25/2026 21:58 | 200 | 19.93 |
| 08/25/2026 21:58 | 70 | 19.93 |
| 08/25/2026 21:58 | 63 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 8 | 19.93 |
| 08/25/2026 21:58 | 200 | 19.93 |
| 08/25/2026 21:58 | 200 | 19.93 |
| 08/25/2026 21:58 | 23 | 19.93 |
| 08/25/2026 21:58 | 4 | 19.93 |
| 08/25/2026 21:58 | 49 | 19.93 |
| 08/25/2026 21:58 | 2 | 19.93 |
| 08/25/2026 21:58 | 10 | 19.93 |
| 08/25/2026 21:58 | 200 | 19.93 |
| 08/25/2026 21:58 | 200 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 300 | 19.93 |
| 08/25/2026 21:58 | 400 | 19.93 |
| 08/25/2026 21:58 | 29 | 19.93 |
| 08/25/2026 21:58 | 268 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 10 | 19.925 |
| 08/25/2026 21:58 | 60 | 19.925 |
| 08/25/2026 21:58 | 82 | 19.925 |
| 08/25/2026 21:58 | 18 | 19.925 |
| 08/25/2026 21:58 | 100 | 19.925 |
| 08/25/2026 21:58 | 200 | 19.93 |
| 08/25/2026 21:58 | 200 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 200 | 19.93 |
| 08/25/2026 21:58 | 600 | 19.93 |
| 08/25/2026 21:58 | 22 | 19.93 |
| 08/25/2026 21:58 | 5 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 93 | 19.93 |
| 08/25/2026 21:58 | 24 | 19.93 |
| 08/25/2026 21:58 | 1700 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 10 | 19.93 |
| 08/25/2026 21:58 | 500 | 19.93 |
| 08/25/2026 21:58 | 300 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 700 | 19.93 |
| 08/25/2026 21:58 | 130 | 19.93 |
| 08/25/2026 21:58 | 177 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 200 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 300 | 19.93 |
| 08/25/2026 21:58 | 200 | 19.93 |
| 08/25/2026 21:58 | 1300 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 10 | 19.935 |
| 08/25/2026 21:58 | 84 | 19.935 |
| 08/25/2026 21:58 | 64 | 19.935 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.935 |
| 08/25/2026 21:58 | 137 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 86 | 19.93 |
| 08/25/2026 21:58 | 139 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 2100 | 19.93 |
| 08/25/2026 21:58 | 177 | 19.93 |
| 08/25/2026 21:58 | 24 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 39 | 19.93 |
| 08/25/2026 21:58 | 1 | 19.93 |
| 08/25/2026 21:58 | 99 | 19.93 |
| 08/25/2026 21:58 | 1 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 200 | 19.935 |
| 08/25/2026 21:58 | 36 | 19.935 |
| 08/25/2026 21:58 | 100 | 19.935 |
| 08/25/2026 21:58 | 200 | 19.93 |
| 08/25/2026 21:58 | 300 | 19.93 |
| 08/25/2026 21:58 | 200 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 300 | 19.93 |
| 08/25/2026 21:58 | 47 | 19.93 |
| 08/25/2026 21:58 | 100 | 19.93 |
| 08/25/2026 21:58 | 500 | 19.935 |
| 08/25/2026 21:58 | 100 | 19.935 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 91 | 19.94 |
| 08/25/2026 21:58 | 9 | 19.94 |
| 08/25/2026 21:58 | 200 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 130 | 19.94 |
| 08/25/2026 21:58 | 300 | 19.94 |
| 08/25/2026 21:58 | 49 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 131 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 200 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 1500 | 19.94 |
| 08/25/2026 21:58 | 22 | 19.94 |
| 08/25/2026 21:58 | 129 | 19.94 |
| 08/25/2026 21:58 | 47 | 19.94 |
| 08/25/2026 21:58 | 200 | 19.94 |
| 08/25/2026 21:58 | 4 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.94 |
| 08/25/2026 21:58 | 200 | 19.94 |
| 08/25/2026 21:58 | 87 | 19.94 |
| 08/25/2026 21:58 | 13 | 19.94 |
| 08/25/2026 21:58 | 100 | 19.945 |
| 08/25/2026 21:57 | 100 | 19.945 |
| 08/25/2026 21:57 | 100 | 19.945 |
| 08/25/2026 21:57 | 6 | 19.95 |
| 08/25/2026 21:57 | 200 | 19.95 |
| 08/25/2026 21:57 | 816 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 66 | 19.95 |
| 08/25/2026 21:57 | 25 | 19.95 |
| 08/25/2026 21:57 | 9 | 19.95 |
| 08/25/2026 21:57 | 884 | 19.95 |
| 08/25/2026 21:57 | 40 | 19.95 |
| 08/25/2026 21:57 | 300 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 72 | 19.95 |
| 08/25/2026 21:57 | 200 | 19.95 |
| 08/25/2026 21:57 | 27 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 21 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 136 | 19.95 |
| 08/25/2026 21:57 | 7 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 86 | 19.95 |
| 08/25/2026 21:57 | 47 | 19.95 |
| 08/25/2026 21:57 | 141 | 19.95 |
| 08/25/2026 21:57 | 130 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 200 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 1800 | 19.95 |
| 08/25/2026 21:57 | 76 | 19.95 |
| 08/25/2026 21:57 | 252 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.955 |
| 08/25/2026 21:57 | 100 | 19.955 |
| 08/25/2026 21:57 | 100 | 19.96 |
| 08/25/2026 21:57 | 100 | 19.955 |
| 08/25/2026 21:57 | 100 | 19.955 |
| 08/25/2026 21:57 | 100 | 19.955 |
| 08/25/2026 21:57 | 100 | 19.955 |
| 08/25/2026 21:57 | 100 | 19.96 |
| 08/25/2026 21:57 | 100 | 19.96 |
| 08/25/2026 21:57 | 34 | 19.95 |
| 08/25/2026 21:57 | 200 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.95 |
| 08/25/2026 21:57 | 200 | 19.95 |
| 08/25/2026 21:57 | 200 | 19.95 |
| 08/25/2026 21:57 | 90 | 19.95 |
| 08/25/2026 21:57 | 10 | 19.95 |
| 08/25/2026 21:57 | 100 | 19.945 |
| 08/25/2026 21:57 | 100 | 19.945 |
| 08/25/2026 21:57 | 100 | 19.945 |
| 08/25/2026 21:57 | 200 | 19.94 |
| 08/25/2026 21:57 | 100 | 19.94 |
| 08/25/2026 21:57 | 100 | 19.94 |
| 08/25/2026 21:57 | 100 | 19.94 |
| 08/25/2026 21:57 | 100 | 19.94 |
| 08/25/2026 21:57 | 8 | 19.94 |
| 08/25/2026 21:57 | 72 | 19.94 |
| 08/25/2026 21:57 | 100 | 19.94 |
| 08/25/2026 21:57 | 100 | 19.94 |
| 08/25/2026 21:57 | 61 | 19.94 |
| 08/25/2026 21:57 | 100 | 19.94 |
| 08/25/2026 21:57 | 100 | 19.94 |
| 08/25/2026 21:57 | 100 | 19.94 |
| 08/25/2026 21:57 | 100 | 19.94 |
| 08/25/2026 21:57 | 100 | 19.94 |
| 08/25/2026 21:57 | 2 | 19.94 |
| 08/25/2026 21:57 | 100 | 19.94 |
| 08/25/2026 21:57 | 200 | 19.94 |
| 08/25/2026 21:57 | 100 | 19.935 |
| 08/25/2026 21:57 | 100 | 19.93 |
| 08/25/2026 21:57 | 252 | 19.93 |
| 08/25/2026 21:57 | 25 | 19.93 |
| 08/25/2026 21:57 | 100 | 19.93 |
| 08/25/2026 21:57 | 100 | 19.93 |
| 08/25/2026 21:57 | 139 | 19.93 |
| 08/25/2026 21:57 | 132 | 19.93 |
| 08/25/2026 21:57 | 400 | 19.93 |
| 08/25/2026 21:57 | 300 | 19.93 |
| 08/25/2026 21:57 | 300 | 19.93 |
| 08/25/2026 21:57 | 100 | 19.93 |
| 08/25/2026 21:57 | 130 | 19.93 |
| 08/25/2026 21:57 | 100 | 19.93 |
| 08/25/2026 21:57 | 200 | 19.93 |
| 08/25/2026 21:57 | 100 | 19.93 |
| 08/25/2026 21:57 | 100 | 19.935 |
| 08/25/2026 21:56 | 100 | 19.935 |
| 08/25/2026 21:56 | 100 | 19.935 |
| 08/25/2026 21:56 | 100 | 19.935 |
| 08/25/2026 21:56 | 100 | 19.935 |
| 08/25/2026 21:56 | 35 | 19.925 |
| 08/25/2026 21:56 | 65 | 19.925 |
| 08/25/2026 21:56 | 25 | 19.93 |
| 08/25/2026 21:56 | 100 | 19.93 |
| 08/25/2026 21:56 | 200 | 19.93 |
| 08/25/2026 21:56 | 100 | 19.93 |
| 08/25/2026 21:56 | 200 | 19.93 |
| 08/25/2026 21:56 | 100 | 19.93 |
| 08/25/2026 21:56 | 100 | 19.93 |
| 08/25/2026 21:56 | 100 | 19.93 |
| 08/25/2026 21:56 | 199 | 19.93 |
| 08/25/2026 21:56 | 181 | 19.93 |
| 08/25/2026 21:56 | 300 | 19.93 |
| 08/25/2026 21:56 | 100 | 19.93 |
| 08/25/2026 21:56 | 100 | 19.925 |
| 08/25/2026 21:56 | 100 | 19.925 |
| 08/25/2026 21:56 | 34 | 19.93 |
| 08/25/2026 21:56 | 106 | 19.93 |
| 08/25/2026 21:56 | 19 | 19.93 |
| 08/25/2026 21:56 | 25 | 19.93 |
| 08/25/2026 21:56 | 100 | 19.93 |
| 08/25/2026 21:56 | 100 | 19.93 |
| 08/25/2026 21:56 | 100 | 19.93 |
| 08/25/2026 21:56 | 100 | 19.93 |
| 08/25/2026 21:56 | 74 | 19.93 |
| 08/25/2026 21:56 | 1 | 19.93 |
| 08/25/2026 21:56 | 25 | 19.93 |
| 08/25/2026 21:56 | 150 | 19.93 |
| 08/25/2026 21:56 | 400 | 19.93 |
| 08/25/2026 21:56 | 100 | 19.93 |
| 08/25/2026 21:56 | 200 | 19.93 |
| 08/25/2026 21:56 | 100 | 19.93 |
| 08/25/2026 21:56 | 100 | 19.93 |
| 08/25/2026 21:56 | 141 | 19.93 |
| 08/25/2026 21:56 | 1300 | 19.93 |
| 08/25/2026 21:56 | 100 | 19.93 |
| 08/25/2026 21:56 | 100 | 19.93 |
| 08/25/2026 21:56 | 100 | 19.93 |
| 08/25/2026 21:56 | 800 | 19.93 |
| 08/25/2026 21:56 | 137 | 19.93 |
| 08/25/2026 21:56 | 300 | 19.93 |
| 08/25/2026 21:56 | 100 | 19.93 |
| 08/25/2026 21:56 | 2 | 19.93 |
| 08/25/2026 21:56 | 120 | 19.93 |
| 08/25/2026 21:56 | 55 | 19.94 |
| 08/25/2026 21:56 | 100 | 19.94 |
| 08/25/2026 21:56 | 100 | 19.94 |
| 08/25/2026 21:56 | 100 | 19.945 |
| 08/25/2026 21:56 | 100 | 19.94 |
| 08/25/2026 21:56 | 25 | 19.94 |
| 08/25/2026 21:56 | 100 | 19.94 |
| 08/25/2026 21:56 | 100 | 19.94 |
| 08/25/2026 21:56 | 100 | 19.94 |
| 08/25/2026 21:56 | 100 | 19.94 |
| 08/25/2026 21:56 | 100 | 19.94 |
| 08/25/2026 21:56 | 100 | 19.94 |
| 08/25/2026 21:56 | 100 | 19.94 |
| 08/25/2026 21:56 | 12 | 19.94 |
| 08/25/2026 21:56 | 100 | 19.94 |
| 08/25/2026 21:56 | 100 | 19.94 |
| 08/25/2026 21:56 | 100 | 19.95 |
| 08/25/2026 21:56 | 140 | 19.95 |
| 08/25/2026 21:56 | 300 | 19.95 |
| 08/25/2026 21:56 | 131 | 19.95 |
| 08/25/2026 21:56 | 10 | 19.95 |
| 08/25/2026 21:56 | 100 | 19.95 |
| 08/25/2026 21:56 | 100 | 19.95 |
| 08/25/2026 21:56 | 800 | 19.95 |
| 08/25/2026 21:56 | 400 | 19.95 |
| 08/25/2026 21:56 | 125 | 19.95 |
| 08/25/2026 21:56 | 100 | 19.95 |
| 08/25/2026 21:56 | 25 | 19.95 |
| 08/25/2026 21:56 | 125 | 19.95 |
| 08/25/2026 21:56 | 200 | 19.95 |
| 08/25/2026 21:56 | 300 | 19.95 |
| 08/25/2026 21:56 | 200 | 19.95 |
| 08/25/2026 21:56 | 100 | 19.95 |
| 08/25/2026 21:56 | 100 | 19.95 |
| 08/25/2026 21:56 | 210 | 19.95 |
| 08/25/2026 21:56 | 100 | 19.95 |
| 08/25/2026 21:56 | 100 | 19.95 |
| 08/25/2026 21:56 | 137 | 19.95 |
| 08/25/2026 21:56 | 200 | 19.95 |
| 08/25/2026 21:56 | 200 | 19.95 |
| 08/25/2026 21:56 | 100 | 19.95 |
| 08/25/2026 21:56 | 24 | 19.95 |
| 08/25/2026 21:56 | 100 | 19.95 |
| 08/25/2026 21:56 | 100 | 19.95 |
| 08/25/2026 21:56 | 100 | 19.95 |
| 08/25/2026 21:56 | 100 | 19.95 |
| 08/25/2026 21:56 | 100 | 19.95 |
| 08/25/2026 21:56 | 100 | 19.95 |
| 08/25/2026 21:56 | 100 | 19.95 |
| 08/25/2026 21:56 | 100 | 19.95 |
| 08/25/2026 21:56 | 100 | 19.95 |
| 08/25/2026 21:56 | 100 | 19.955 |
| 08/25/2026 21:56 | 100 | 19.96 |
| 08/25/2026 21:56 | 200 | 19.96 |
| 08/25/2026 21:56 | 1400 | 19.96 |
| 08/25/2026 21:56 | 100 | 19.96 |
| 08/25/2026 21:56 | 100 | 19.96 |
| 08/25/2026 21:56 | 688 | 19.96 |
| 08/25/2026 21:56 | 1895 | 19.96 |
| 08/25/2026 21:56 | 705 | 19.96 |
| 08/25/2026 21:56 | 100 | 19.96 |
| 08/25/2026 21:56 | 100 | 19.96 |
| 08/25/2026 21:56 | 134 | 19.96 |
| 08/25/2026 21:56 | 140 | 19.96 |
| 08/25/2026 21:56 | 135 | 19.96 |
| 08/25/2026 21:56 | 100 | 19.965 |
| 08/25/2026 21:56 | 100 | 19.965 |
| 08/25/2026 21:56 | 100 | 19.96 |
| 08/25/2026 21:56 | 100 | 19.96 |
| 08/25/2026 21:56 | 100 | 19.96 |
| 08/25/2026 21:56 | 100 | 19.96 |
| 08/25/2026 21:56 | 82 | 19.96 |
| 08/25/2026 21:56 | 200 | 19.96 |
| 08/25/2026 21:56 | 75 | 19.96 |
| 08/25/2026 21:56 | 100 | 19.955 |
| 08/25/2026 21:55 | 79 | 19.95 |
| 08/25/2026 21:55 | 100 | 19.95 |
| 08/25/2026 21:55 | 100 | 19.95 |
| 08/25/2026 21:55 | 100 | 19.95 |
| 08/25/2026 21:55 | 100 | 19.95 |
| 08/25/2026 21:55 | 100 | 19.95 |
| 08/25/2026 21:55 | 83 | 19.95 |
| 08/25/2026 21:55 | 100 | 19.95 |
| 08/25/2026 21:55 | 89 | 19.95 |
| 08/25/2026 21:55 | 200 | 19.95 |
| 08/25/2026 21:55 | 85 | 19.95 |
| 08/25/2026 21:55 | 2 | 19.95 |
| 08/25/2026 21:55 | 3 | 19.95 |
| 08/25/2026 21:55 | 5 | 19.95 |
| 08/25/2026 21:55 | 5 | 19.95 |
| 08/25/2026 21:55 | 25 | 19.95 |
| 08/25/2026 21:55 | 100 | 19.95 |
| 08/25/2026 21:55 | 100 | 19.95 |
| 08/25/2026 21:55 | 100 | 19.95 |
| 08/25/2026 21:55 | 100 | 19.95 |
| 08/25/2026 21:55 | 22 | 19.95 |
| 08/25/2026 21:55 | 56 | 19.95 |
| 08/25/2026 21:55 | 100 | 19.945 |
| 08/25/2026 21:55 | 100 | 19.945 |
| 08/25/2026 21:55 | 43 | 19.94 |
| 08/25/2026 21:55 | 12 | 19.94 |
| 08/25/2026 21:55 | 17 | 19.94 |
| 08/25/2026 21:55 | 25 | 19.94 |
| 08/25/2026 21:55 | 88 | 19.935 |
| 08/25/2026 21:55 | 100 | 19.94 |
| 08/25/2026 21:55 | 65 | 19.94 |
| 08/25/2026 21:55 | 35 | 19.94 |
| 08/25/2026 21:54 | 133 | 19.95 |
| 08/25/2026 21:54 | 100 | 19.95 |
| 08/25/2026 21:54 | 100 | 19.95 |
| 08/25/2026 21:54 | 100 | 19.95 |
| 08/25/2026 21:54 | 100 | 19.95 |
| 08/25/2026 21:54 | 200 | 19.95 |
| 08/25/2026 21:54 | 252 | 19.95 |
| 08/25/2026 21:54 | 48 | 19.95 |
| 08/25/2026 21:54 | 100 | 19.95 |
| 08/25/2026 21:54 | 24 | 19.95 |
| 08/25/2026 21:54 | 47 | 19.95 |
| 08/25/2026 21:54 | 100 | 19.95 |
| 08/25/2026 21:54 | 100 | 19.95 |
| 08/25/2026 21:54 | 200 | 19.95 |
| 08/25/2026 21:54 | 15 | 19.95 |
| 08/25/2026 21:54 | 6 | 19.95 |
| 08/25/2026 21:54 | 500 | 19.955 |
| 08/25/2026 21:54 | 100 | 19.955 |
| 08/25/2026 21:54 | 100 | 19.96 |
| 08/25/2026 21:54 | 100 | 19.96 |
| 08/25/2026 21:54 | 200 | 19.96 |
| 08/25/2026 21:54 | 200 | 19.96 |
| 08/25/2026 21:54 | 100 | 19.96 |
| 08/25/2026 21:54 | 100 | 19.96 |
| 08/25/2026 21:54 | 200 | 19.96 |
| 08/25/2026 21:54 | 134 | 19.96 |
| 08/25/2026 21:54 | 129 | 19.96 |
| 08/25/2026 21:54 | 24 | 19.96 |
| 08/25/2026 21:54 | 82 | 19.96 |
| 08/25/2026 21:54 | 200 | 19.96 |
| 08/25/2026 21:54 | 100 | 19.96 |
| 08/25/2026 21:54 | 200 | 19.96 |
| 08/25/2026 21:54 | 100 | 19.96 |
| 08/25/2026 21:54 | 200 | 19.96 |
| 08/25/2026 21:54 | 47 | 19.96 |
| 08/25/2026 21:54 | 200 | 19.96 |
| 08/25/2026 21:54 | 140 | 19.96 |
| 08/25/2026 21:54 | 100 | 19.96 |
| 08/25/2026 21:54 | 100 | 19.965 |
| 08/25/2026 21:54 | 100 | 19.965 |
| 08/25/2026 21:54 | 100 | 19.97 |
| 08/25/2026 21:54 | 52 | 19.97 |
| 08/25/2026 21:54 | 400 | 19.97 |
| 08/25/2026 21:54 | 18 | 19.97 |
| 08/25/2026 21:54 | 100 | 19.97 |
| 08/25/2026 21:54 | 100 | 19.97 |
| 08/25/2026 21:54 | 200 | 19.97 |
| 08/25/2026 21:54 | 137 | 19.97 |
| 08/25/2026 21:54 | 131 | 19.97 |
| 08/25/2026 21:54 | 136 | 19.97 |
| 08/25/2026 21:54 | 135 | 19.97 |
| 08/25/2026 21:54 | 32 | 19.97 |
| 08/25/2026 21:54 | 100 | 19.975 |
| 08/25/2026 21:54 | 100 | 19.97 |
| 08/25/2026 21:54 | 25 | 19.97 |
| 08/25/2026 21:54 | 100 | 19.97 |
| 08/25/2026 21:54 | 100 | 19.97 |
| 08/25/2026 21:54 | 100 | 19.97 |
| 08/25/2026 21:54 | 100 | 19.97 |
| 08/25/2026 21:54 | 100 | 19.97 |
| 08/25/2026 21:54 | 100 | 19.97 |
| 08/25/2026 21:54 | 25 | 19.97 |
| 08/25/2026 21:54 | 100 | 19.97 |
| 08/25/2026 21:54 | 100 | 19.97 |
| 08/25/2026 21:54 | 100 | 19.97 |
| 08/25/2026 21:54 | 37 | 19.97 |
| 08/25/2026 21:54 | 10 | 19.97 |
| 08/25/2026 21:54 | 100 | 19.97 |
| 08/25/2026 21:54 | 100 | 19.97 |
| 08/25/2026 21:54 | 31 | 19.97 |
| 08/25/2026 21:54 | 100 | 19.97 |
| 08/25/2026 21:53 | 85 | 19.97 |
| 08/25/2026 21:53 | 41 | 19.97 |
| 08/25/2026 21:53 | 59 | 19.97 |
| 08/25/2026 21:53 | 66 | 19.97 |
| 08/25/2026 21:53 | 125 | 19.97 |
| 08/25/2026 21:53 | 10 | 19.97 |
| 08/25/2026 21:53 | 75 | 19.97 |
| 08/25/2026 21:53 | 100 | 19.97 |
| 08/25/2026 21:53 | 100 | 19.97 |
| 08/25/2026 21:53 | 25 | 19.96 |
| 08/25/2026 21:53 | 25 | 19.96 |
| 08/25/2026 21:53 | 100 | 19.96 |
| 08/25/2026 21:53 | 150 | 19.96 |
| 08/25/2026 21:53 | 100 | 19.96 |
| 08/25/2026 21:53 | 100 | 19.96 |
| 08/25/2026 21:53 | 100 | 19.96 |
| 08/25/2026 21:53 | 40 | 19.96 |
| 08/25/2026 21:53 | 100 | 19.96 |
| 08/25/2026 21:53 | 28 | 19.96 |
| 08/25/2026 21:53 | 200 | 19.96 |
| 08/25/2026 21:53 | 200 | 19.96 |
| 08/25/2026 21:53 | 100 | 19.96 |
| 08/25/2026 21:53 | 100 | 19.965 |
| 08/25/2026 21:53 | 100 | 19.96 |
| 08/25/2026 21:53 | 100 | 19.96 |
| 08/25/2026 21:53 | 100 | 19.955 |
| 08/25/2026 21:53 | 100 | 19.955 |
| 08/25/2026 21:53 | 100 | 19.955 |
| 08/25/2026 21:53 | 100 | 19.96 |
| 08/25/2026 21:53 | 5 | 19.96 |
| 08/25/2026 21:53 | 100 | 19.96 |
| 08/25/2026 21:53 | 100 | 19.96 |
| 08/25/2026 21:53 | 146 | 19.96 |
| 08/25/2026 21:53 | 54 | 19.96 |
| 08/25/2026 21:53 | 100 | 19.96 |
| 08/25/2026 21:53 | 50 | 19.96 |
| 08/25/2026 21:53 | 100 | 19.96 |
| 08/25/2026 21:53 | 200 | 19.96 |
| 08/25/2026 21:53 | 100 | 19.96 |
| 08/25/2026 21:53 | 100 | 19.96 |
| 08/25/2026 21:53 | 100 | 19.96 |
| 08/25/2026 21:53 | 142 | 19.96 |
| 08/25/2026 21:53 | 137 | 19.96 |
| 08/25/2026 21:53 | 25 | 19.96 |
| 08/25/2026 21:53 | 100 | 19.96 |
| 08/25/2026 21:53 | 100 | 19.965 |
| 08/25/2026 21:53 | 100 | 19.965 |
| 08/25/2026 21:52 | 100 | 19.97 |
| 08/25/2026 21:52 | 84 | 19.97 |
| 08/25/2026 21:52 | 16 | 19.97 |
| 08/25/2026 21:52 | 5 | 19.97 |
| 08/25/2026 21:52 | 87 | 19.97 |
| 08/25/2026 21:52 | 13 | 19.97 |
| 08/25/2026 21:52 | 11 | 19.97 |
| 08/25/2026 21:52 | 100 | 19.97 |
| 08/25/2026 21:52 | 18 | 19.97 |
| 08/25/2026 21:52 | 100 | 19.97 |
| 08/25/2026 21:52 | 20 | 19.96 |
| 08/25/2026 21:52 | 60 | 19.96 |
| 08/25/2026 21:52 | 100 | 19.96 |
| 08/25/2026 21:52 | 100 | 19.96 |
| 08/25/2026 21:52 | 100 | 19.96 |
| 08/25/2026 21:52 | 25 | 19.96 |
| 08/25/2026 21:52 | 100 | 19.96 |
| 08/25/2026 21:52 | 100 | 19.96 |
| 08/25/2026 21:52 | 100 | 19.96 |
| 08/25/2026 21:52 | 100 | 19.96 |
| 08/25/2026 21:52 | 100 | 19.96 |
| 08/25/2026 21:52 | 100 | 19.96 |
| 08/25/2026 21:51 | 100 | 19.96 |
| 08/25/2026 21:51 | 100 | 19.96 |
| 08/25/2026 21:51 | 100 | 19.96 |
| 08/25/2026 21:51 | 100 | 19.96 |
| 08/25/2026 21:51 | 100 | 19.96 |
| 08/25/2026 21:51 | 100 | 19.96 |
| 08/25/2026 21:51 | 100 | 19.96 |
| 08/25/2026 21:51 | 18 | 19.96 |
| 08/25/2026 21:51 | 136 | 19.96 |
| 08/25/2026 21:51 | 135 | 19.96 |
| 08/25/2026 21:51 | 100 | 19.96 |
| 08/25/2026 21:51 | 33 | 19.96 |
| 08/25/2026 21:51 | 140 | 19.96 |
| 08/25/2026 21:51 | 87 | 19.96 |
| 08/25/2026 21:51 | 13 | 19.96 |
| 08/25/2026 21:51 | 100 | 19.96 |
| 08/25/2026 21:51 | 100 | 19.96 |
| 08/25/2026 21:50 | 49 | 19.96 |
| 08/25/2026 21:50 | 60 | 19.96 |
| 08/25/2026 21:50 | 40 | 19.96 |
| 08/25/2026 21:50 | 54 | 19.96 |
| 08/25/2026 21:50 | 80 | 19.96 |
| 08/25/2026 21:50 | 100 | 19.96 |
| 08/25/2026 21:50 | 46 | 19.96 |
| 08/25/2026 21:50 | 64 | 19.96 |
| 08/25/2026 21:50 | 11 | 19.96 |
| 08/25/2026 21:50 | 25 | 19.96 |
| 08/25/2026 21:50 | 85 | 19.96 |
| 08/25/2026 21:50 | 15 | 19.96 |
| 08/25/2026 21:50 | 10 | 19.96 |
| 08/25/2026 21:50 | 90 | 19.96 |
| 08/25/2026 21:50 | 33 | 19.96 |
| 08/25/2026 21:50 | 56 | 19.96 |
| 08/25/2026 21:50 | 200 | 19.96 |
| 08/25/2026 21:50 | 100 | 19.96 |
| 08/25/2026 21:50 | 100 | 19.96 |
| 08/25/2026 21:50 | 200 | 19.96 |
| 08/25/2026 21:50 | 133 | 19.96 |
| 08/25/2026 21:50 | 135 | 19.96 |
| 08/25/2026 21:50 | 139 | 19.96 |
| 08/25/2026 21:50 | 132 | 19.96 |
| 08/25/2026 21:50 | 100 | 19.97 |
| 08/25/2026 21:50 | 100 | 19.97 |
| 08/25/2026 21:50 | 36 | 19.97 |
| 08/25/2026 21:50 | 100 | 19.97 |
| 08/25/2026 21:50 | 100 | 19.97 |
| 08/25/2026 21:50 | 100 | 19.97 |
| 08/25/2026 21:50 | 100 | 19.97 |
| 08/25/2026 21:50 | 100 | 19.97 |
| 08/25/2026 21:50 | 25 | 19.97 |
| 08/25/2026 21:50 | 100 | 19.97 |
| 08/25/2026 21:50 | 100 | 19.97 |
| 08/25/2026 21:50 | 100 | 19.97 |
| 08/25/2026 21:50 | 100 | 19.97 |
| 08/25/2026 21:50 | 45 | 19.97 |
| 08/25/2026 21:50 | 40 | 19.97 |
| 08/25/2026 21:50 | 36 | 19.97 |
| 08/25/2026 21:50 | 100 | 19.97 |
| 08/25/2026 21:50 | 100 | 19.97 |
| 08/25/2026 21:50 | 149 | 19.97 |
| 08/25/2026 21:50 | 95 | 19.97 |
| 08/25/2026 21:50 | 5 | 19.97 |
| 08/25/2026 21:50 | 100 | 19.97 |
| 08/25/2026 21:50 | 20 | 19.97 |
| 08/25/2026 21:50 | 100 | 19.97 |
| 08/25/2026 21:50 | 100 | 19.96 |
| 08/25/2026 21:50 | 100 | 19.95 |
| 08/25/2026 21:50 | 100 | 19.95 |
| 08/25/2026 21:49 | 79 | 19.95 |
| 08/25/2026 21:49 | 53 | 19.95 |
| 08/25/2026 21:49 | 47 | 19.95 |
| 08/25/2026 21:49 | 47 | 19.95 |
| 08/25/2026 21:49 | 53 | 19.95 |
| 08/25/2026 21:49 | 100 | 19.95 |
| 08/25/2026 21:49 | 100 | 19.95 |
| 08/25/2026 21:49 | 47 | 19.95 |
| 08/25/2026 21:49 | 700 | 19.94 |
| 08/25/2026 21:49 | 100 | 19.94 |
| 08/25/2026 21:49 | 400 | 19.94 |
| 08/25/2026 21:49 | 100 | 19.94 |
| 08/25/2026 21:49 | 100 | 19.935 |
| 08/25/2026 21:49 | 100 | 19.93 |
| 08/25/2026 21:49 | 200 | 19.93 |
| 08/25/2026 21:49 | 100 | 19.93 |
| 08/25/2026 21:49 | 100 | 19.92 |
| 08/25/2026 21:49 | 15 | 19.92 |
| 08/25/2026 21:49 | 85 | 19.92 |
| 08/25/2026 21:49 | 100 | 19.91 |
| 08/25/2026 21:49 | 100 | 19.91 |
| 08/25/2026 21:49 | 1 | 19.905 |
| 08/25/2026 21:48 | 200 | 19.90 |
| 08/25/2026 21:48 | 22 | 19.90 |
| 08/25/2026 21:48 | 217 | 19.90 |
| 08/25/2026 21:48 | 200 | 19.90 |
| 08/25/2026 21:48 | 183 | 19.90 |
| 08/25/2026 21:48 | 100 | 19.90 |
| 08/25/2026 21:48 | 200 | 19.89 |
| 08/25/2026 21:48 | 400 | 19.89 |
| 08/25/2026 21:48 | 171 | 19.89 |
| 08/25/2026 21:48 | 13 | 19.89 |
| 08/25/2026 21:48 | 658 | 19.89 |
| 08/25/2026 21:48 | 558 | 19.89 |
| 08/25/2026 21:48 | 13 | 19.89 |
| 08/25/2026 21:48 | 11 | 19.89 |
| 08/25/2026 21:48 | 89 | 19.89 |
| 08/25/2026 21:48 | 11 | 19.89 |
| 08/25/2026 21:48 | 100 | 19.89 |
| 08/25/2026 21:48 | 100 | 19.89 |
| 08/25/2026 21:48 | 100 | 19.89 |
| 08/25/2026 21:48 | 247 | 19.89 |
| 08/25/2026 21:48 | 100 | 19.89 |
| 08/25/2026 21:48 | 57 | 19.90 |
| 08/25/2026 21:48 | 100 | 19.90 |
| 08/25/2026 21:48 | 100 | 19.90 |
| 08/25/2026 21:48 | 25 | 19.895 |
| 08/25/2026 21:48 | 100 | 19.89 |
| 08/25/2026 21:48 | 100 | 19.89 |
| 08/25/2026 21:48 | 185 | 19.89 |
| 08/25/2026 21:48 | 15 | 19.89 |
| 08/25/2026 21:48 | 85 | 19.89 |
| 08/25/2026 21:48 | 80 | 19.89 |
| 08/25/2026 21:48 | 100 | 19.89 |
| 08/25/2026 21:48 | 100 | 19.89 |
| 08/25/2026 21:48 | 100 | 19.89 |
| 08/25/2026 21:48 | 100 | 19.89 |
| 08/25/2026 21:48 | 20 | 19.89 |
| 08/25/2026 21:48 | 200 | 19.89 |
| 08/25/2026 21:48 | 10 | 19.89 |
| 08/25/2026 21:48 | 1 | 19.89 |
| 08/25/2026 21:48 | 100 | 19.89 |
| 08/25/2026 21:48 | 100 | 19.89 |
| 08/25/2026 21:48 | 400 | 19.89 |
| 08/25/2026 21:48 | 100 | 19.89 |
| 08/25/2026 21:48 | 25 | 19.88 |
| 08/25/2026 21:48 | 125 | 19.88 |
| 08/25/2026 21:48 | 5 | 19.88 |
| 08/25/2026 21:48 | 100 | 19.88 |
| 08/25/2026 21:48 | 100 | 19.88 |
| 08/25/2026 21:48 | 200 | 19.88 |
| 08/25/2026 21:48 | 100 | 19.88 |
| 08/25/2026 21:48 | 200 | 19.88 |
| 08/25/2026 21:48 | 200 | 19.885 |
| 08/25/2026 21:48 | 100 | 19.885 |
| 08/25/2026 21:48 | 100 | 19.89 |
| 08/25/2026 21:48 | 400 | 19.89 |
| 08/25/2026 21:48 | 137 | 19.89 |
| 08/25/2026 21:48 | 131 | 19.89 |
| 08/25/2026 21:48 | 133 | 19.89 |
| 08/25/2026 21:48 | 200 | 19.89 |
| 08/25/2026 21:47 | 100 | 19.90 |
| 08/25/2026 21:47 | 91 | 19.90 |
| 08/25/2026 21:47 | 138 | 19.90 |
| 08/25/2026 21:47 | 131 | 19.90 |
| 08/25/2026 21:47 | 100 | 19.90 |
| 08/25/2026 21:46 | 100 | 19.90 |
| 08/25/2026 21:46 | 100 | 19.90 |
| 08/25/2026 21:46 | 10 | 19.90 |
| 08/25/2026 21:46 | 64 | 19.90 |
| 08/25/2026 21:46 | 65 | 19.90 |
| 08/25/2026 21:46 | 3 | 19.90 |
| 08/25/2026 21:46 | 131 | 19.90 |
| 08/25/2026 21:46 | 100 | 19.90 |
| 08/25/2026 21:46 | 79 | 19.90 |
| 08/25/2026 21:46 | 21 | 19.90 |
| 08/25/2026 21:46 | 100 | 19.90 |
| 08/25/2026 21:46 | 1 | 19.90 |
| 08/25/2026 21:46 | 2 | 19.90 |
| 08/25/2026 21:46 | 138 | 19.90 |
| 08/25/2026 21:46 | 62 | 19.90 |
| 08/25/2026 21:45 | 18 | 19.91 |
| 08/25/2026 21:45 | 38 | 19.90 |
| 08/25/2026 21:45 | 100 | 19.90 |
| 08/25/2026 21:45 | 200 | 19.905 |
| 08/25/2026 21:45 | 12 | 19.90 |
| 08/25/2026 21:45 | 59 | 19.90 |
| 08/25/2026 21:45 | 33 | 19.90 |
| 08/25/2026 21:45 | 22 | 19.90 |
| 08/25/2026 21:45 | 100 | 19.90 |
| 08/25/2026 21:45 | 100 | 19.90 |
| 08/25/2026 21:45 | 1 | 19.91 |
| 08/25/2026 21:45 | 10 | 19.91 |
| 08/25/2026 21:45 | 100 | 19.91 |
| 08/25/2026 21:45 | 100 | 19.91 |
| 08/25/2026 21:45 | 138 | 19.91 |
| 08/25/2026 21:45 | 260 | 19.91 |
| 08/25/2026 21:45 | 134 | 19.91 |
| 08/25/2026 21:45 | 132 | 19.91 |
| 08/25/2026 21:45 | 80 | 19.91 |
| 08/25/2026 21:45 | 1 | 19.91 |
| 08/25/2026 21:45 | 58 | 19.91 |
| 08/25/2026 21:45 | 1 | 19.91 |
| 08/25/2026 21:45 | 80 | 19.915 |
| 08/25/2026 21:45 | 100 | 19.92 |
| 08/25/2026 21:45 | 100 | 19.92 |
| 08/25/2026 21:44 | 100 | 19.92 |
| 08/25/2026 21:44 | 3 | 19.92 |
| 08/25/2026 21:44 | 7 | 19.92 |
| 08/25/2026 21:44 | 200 | 19.92 |
| 08/25/2026 21:44 | 3 | 19.92 |
| 08/25/2026 21:44 | 5 | 19.92 |
| 08/25/2026 21:44 | 18 | 19.92 |
| 08/25/2026 21:44 | 100 | 19.92 |
| 08/25/2026 21:44 | 5 | 19.93 |
| 08/25/2026 21:44 | 5 | 19.93 |
| 08/25/2026 21:44 | 100 | 19.93 |
| 08/25/2026 21:44 | 100 | 19.93 |
| 08/25/2026 21:44 | 6 | 19.93 |
| 08/25/2026 21:44 | 100 | 19.93 |
| 08/25/2026 21:44 | 5 | 19.94 |
| 08/25/2026 21:44 | 13 | 19.94 |
| 08/25/2026 21:44 | 189 | 19.94 |
| 08/25/2026 21:44 | 100 | 19.94 |
| 08/25/2026 21:44 | 11 | 19.94 |
| 08/25/2026 21:44 | 5 | 19.94 |
| 08/25/2026 21:44 | 200 | 19.94 |
| 08/25/2026 21:44 | 106 | 19.94 |
| 08/25/2026 21:44 | 200 | 19.94 |
| 08/25/2026 21:44 | 134 | 19.94 |
| 08/25/2026 21:44 | 1 | 19.94 |
| 08/25/2026 21:44 | 100 | 19.94 |
| 08/25/2026 21:44 | 10 | 19.94 |
| 08/25/2026 21:44 | 7 | 19.94 |
| 08/25/2026 21:44 | 100 | 19.94 |
| 08/25/2026 21:44 | 100 | 19.95 |
| 08/25/2026 21:44 | 100 | 19.95 |
| 08/25/2026 21:44 | 100 | 19.95 |
| 08/25/2026 21:44 | 200 | 19.95 |
| 08/25/2026 21:44 | 35 | 19.95 |
| 08/25/2026 21:44 | 54 | 19.95 |
| 08/25/2026 21:44 | 11 | 19.95 |
| 08/25/2026 21:44 | 18 | 19.95 |
| 08/25/2026 21:44 | 200 | 19.95 |
| 08/25/2026 21:44 | 270 | 19.95 |
| 08/25/2026 21:44 | 200 | 19.95 |
| 08/25/2026 21:44 | 200 | 19.95 |
| 08/25/2026 21:44 | 138 | 19.95 |
| 08/25/2026 21:44 | 100 | 19.95 |
| 08/25/2026 21:44 | 100 | 19.95 |
| 08/25/2026 21:44 | 100 | 19.95 |
| 08/25/2026 21:44 | 200 | 19.95 |
| 08/25/2026 21:44 | 53 | 19.95 |
| 08/25/2026 21:44 | 80 | 19.95 |
| 08/25/2026 21:44 | 100 | 19.95 |
| 08/25/2026 21:44 | 135 | 19.95 |
| 08/25/2026 21:44 | 400 | 19.95 |
| 08/25/2026 21:44 | 129 | 19.95 |
| 08/25/2026 21:44 | 135 | 19.95 |
| 08/25/2026 21:44 | 100 | 19.95 |
| 08/25/2026 21:43 | 100 | 19.96 |
| 08/25/2026 21:43 | 80 | 19.96 |
| 08/25/2026 21:43 | 76 | 19.96 |
| 08/25/2026 21:43 | 2 | 19.96 |
| 08/25/2026 21:43 | 2 | 19.96 |
| 08/25/2026 21:42 | 80 | 19.96 |
| 08/25/2026 21:42 | 2 | 19.96 |
| 08/25/2026 21:42 | 1 | 19.96 |
| 08/25/2026 21:42 | 52 | 19.96 |
| 08/25/2026 21:42 | 1 | 19.96 |
| 08/25/2026 21:42 | 47 | 19.96 |
| 08/25/2026 21:41 | 100 | 19.96 |
| 08/25/2026 21:41 | 100 | 19.95 |
| 08/25/2026 21:41 | 64 | 19.95 |
| 08/25/2026 21:41 | 70 | 19.95 |
| 08/25/2026 21:41 | 100 | 19.95 |
| 08/25/2026 21:41 | 130 | 19.95 |
| 08/25/2026 21:41 | 100 | 19.95 |
| 08/25/2026 21:41 | 3 | 19.95 |
| 08/25/2026 21:41 | 300 | 19.95 |
| 08/25/2026 21:41 | 2 | 19.95 |
| 08/25/2026 21:41 | 2 | 19.95 |
| 08/25/2026 21:40 | 98 | 19.95 |
| 08/25/2026 21:40 | 100 | 19.95 |
| 08/25/2026 21:40 | 2 | 19.95 |
| 08/25/2026 21:40 | 100 | 19.95 |
| 08/25/2026 21:39 | 25 | 19.94 |
| 08/25/2026 21:39 | 100 | 19.94 |
| 08/25/2026 21:39 | 100 | 19.94 |
| 08/25/2026 21:39 | 2 | 19.94 |
| 08/25/2026 21:39 | 100 | 19.94 |
| 08/25/2026 21:39 | 100 | 19.94 |
| 08/25/2026 21:39 | 11 | 19.94 |
| 08/25/2026 21:39 | 129 | 19.94 |
| 08/25/2026 21:39 | 1 | 19.94 |
| 08/25/2026 21:39 | 56 | 19.94 |
| 08/25/2026 21:39 | 132 | 19.94 |
| 08/25/2026 21:39 | 13 | 19.94 |
| 08/25/2026 21:39 | 1 | 19.95 |
| 08/25/2026 21:39 | 2 | 19.95 |
| 08/25/2026 21:39 | 100 | 19.95 |
| 08/25/2026 21:39 | 200 | 19.95 |
| 08/25/2026 21:39 | 1 | 19.95 |
| 08/25/2026 21:39 | 100 | 19.95 |
| 08/25/2026 21:38 | 1 | 19.945 |
| 08/25/2026 21:38 | 1 | 19.95 |
| 08/25/2026 21:38 | 2 | 19.95 |
| 08/25/2026 21:38 | 200 | 19.95 |
| 08/25/2026 21:38 | 13 | 19.95 |
| 08/25/2026 21:38 | 5 | 19.95 |
| 08/25/2026 21:38 | 5 | 19.95 |
| 08/25/2026 21:38 | 100 | 19.95 |
| 08/25/2026 21:38 | 100 | 19.95 |
| 08/25/2026 21:38 | 129 | 19.95 |
| 08/25/2026 21:38 | 200 | 19.95 |
| 08/25/2026 21:38 | 47 | 19.95 |
| 08/25/2026 21:38 | 100 | 19.95 |
| 08/25/2026 21:38 | 100 | 19.95 |
| 08/25/2026 21:38 | 100 | 19.95 |
| 08/25/2026 21:38 | 6 | 19.96 |
| 08/25/2026 21:38 | 14 | 19.96 |
| 08/25/2026 21:38 | 100 | 19.96 |
| 08/25/2026 21:38 | 300 | 19.96 |
| 08/25/2026 21:38 | 100 | 19.96 |
| 08/25/2026 21:38 | 137 | 19.96 |
| 08/25/2026 21:38 | 2 | 19.96 |
| 08/25/2026 21:38 | 68 | 19.96 |
| 08/25/2026 21:38 | 100 | 19.96 |
| 08/25/2026 21:38 | 36 | 19.96 |
| 08/25/2026 21:38 | 100 | 19.96 |
| 08/25/2026 21:38 | 100 | 19.96 |
| 08/25/2026 21:38 | 115 | 19.97 |
| 08/25/2026 21:38 | 130 | 19.97 |
| 08/25/2026 21:38 | 100 | 19.97 |
| 08/25/2026 21:38 | 136 | 19.97 |
| 08/25/2026 21:38 | 142 | 19.97 |
| 08/25/2026 21:38 | 100 | 19.97 |
| 08/25/2026 21:38 | 47 | 19.97 |
| 08/25/2026 21:38 | 100 | 19.97 |
| 08/25/2026 21:38 | 8 | 19.97 |
| 08/25/2026 21:38 | 5 | 19.97 |
| 08/25/2026 21:38 | 4 | 19.97 |
| 08/25/2026 21:38 | 1 | 19.97 |
| 08/25/2026 21:38 | 1 | 19.97 |
| 08/25/2026 21:38 | 100 | 19.97 |
| 08/25/2026 21:37 | 100 | 19.965 |
| 08/25/2026 21:37 | 100 | 19.965 |
| 08/25/2026 21:36 | 100 | 19.965 |
| 08/25/2026 21:36 | 1 | 19.965 |
| 08/25/2026 21:36 | 1 | 19.965 |
| 08/25/2026 21:35 | 100 | 19.965 |
| 08/25/2026 21:35 | 1 | 19.96 |
| 08/25/2026 21:35 | 1 | 19.96 |
| 08/25/2026 21:35 | 1 | 19.96 |
| 08/25/2026 21:35 | 400 | 19.96 |
| 08/25/2026 21:35 | 100 | 19.96 |
| 08/25/2026 21:35 | 400 | 19.96 |
| 08/25/2026 21:35 | 100 | 19.96 |
| 08/25/2026 21:35 | 100 | 19.96 |
| 08/25/2026 21:35 | 22 | 19.96 |
| 08/25/2026 21:35 | 100 | 19.96 |
| 08/25/2026 21:35 | 17 | 19.96 |
| 08/25/2026 21:35 | 6 | 19.96 |
| 08/25/2026 21:35 | 100 | 19.96 |
| 08/25/2026 21:35 | 135 | 19.96 |
| 08/25/2026 21:35 | 18 | 19.96 |
| 08/25/2026 21:35 | 15 | 19.96 |
| 08/25/2026 21:35 | 100 | 19.96 |
| 08/25/2026 21:35 | 100 | 19.96 |
| 08/25/2026 21:35 | 200 | 19.96 |
| 08/25/2026 21:35 | 100 | 19.965 |
| 08/25/2026 21:35 | 200 | 19.965 |
| 08/25/2026 21:35 | 27 | 19.97 |
| 08/25/2026 21:35 | 5 | 19.97 |
| 08/25/2026 21:35 | 75 | 19.97 |
| 08/25/2026 21:35 | 25 | 19.97 |
| 08/25/2026 21:35 | 100 | 19.97 |
| 08/25/2026 21:35 | 25 | 19.97 |
| 08/25/2026 21:35 | 100 | 19.97 |
| 08/25/2026 21:35 | 25 | 19.97 |
| 08/25/2026 21:35 | 100 | 19.97 |
| 08/25/2026 21:35 | 18 | 19.97 |
| 08/25/2026 21:35 | 100 | 19.97 |
| 08/25/2026 21:35 | 100 | 19.97 |
| 08/25/2026 21:35 | 132 | 19.97 |
| 08/25/2026 21:35 | 100 | 19.97 |
| 08/25/2026 21:35 | 55 | 19.97 |
| 08/25/2026 21:35 | 38 | 19.97 |
| 08/25/2026 21:35 | 100 | 19.97 |
| 08/25/2026 21:34 | 100 | 19.98 |
| 08/25/2026 21:34 | 138 | 19.98 |
| 08/25/2026 21:34 | 62 | 19.98 |
| 08/25/2026 21:34 | 200 | 19.975 |
| 08/25/2026 21:34 | 1 | 19.975 |
| 08/25/2026 21:34 | 1 | 19.975 |
| 08/25/2026 21:34 | 1 | 19.975 |
| 08/25/2026 21:33 | 110 | 19.975 |
| 08/25/2026 21:33 | 5 | 19.97 |
| 08/25/2026 21:33 | 200 | 19.97 |
| 08/25/2026 21:33 | 1 | 19.97 |
| 08/25/2026 21:33 | 79 | 19.97 |
| 08/25/2026 21:33 | 136 | 19.97 |
| 08/25/2026 21:33 | 100 | 19.965 |
| 08/25/2026 21:33 | 100 | 19.965 |
| 08/25/2026 21:33 | 100 | 19.965 |
| 08/25/2026 21:33 | 6 | 19.96 |
| 08/25/2026 21:33 | 100 | 19.965 |
| 08/25/2026 21:33 | 100 | 19.965 |
| 08/25/2026 21:33 | 100 | 19.97 |
| 08/25/2026 21:33 | 100 | 19.97 |
| 08/25/2026 21:33 | 25 | 19.97 |
| 08/25/2026 21:33 | 75 | 19.97 |
| 08/25/2026 21:33 | 77 | 19.97 |
| 08/25/2026 21:33 | 75 | 19.97 |
| 08/25/2026 21:33 | 100 | 19.97 |
| 08/25/2026 21:33 | 100 | 19.97 |
| 08/25/2026 21:33 | 100 | 19.97 |
| 08/25/2026 21:33 | 25 | 19.97 |
| 08/25/2026 21:33 | 100 | 19.97 |
| 08/25/2026 21:33 | 100 | 19.97 |
| 08/25/2026 21:33 | 100 | 19.97 |
| 08/25/2026 21:33 | 100 | 19.97 |
| 08/25/2026 21:33 | 10 | 19.97 |
| 08/25/2026 21:33 | 90 | 19.97 |
| 08/25/2026 21:33 | 10 | 19.97 |
| 08/25/2026 21:33 | 100 | 19.97 |
| 08/25/2026 21:33 | 100 | 19.97 |
| 08/25/2026 21:33 | 135 | 19.97 |
| 08/25/2026 21:33 | 2 | 19.97 |
| 08/25/2026 21:33 | 141 | 19.97 |
| 08/25/2026 21:33 | 20 | 19.97 |
| 08/25/2026 21:33 | 130 | 19.97 |
| 08/25/2026 21:33 | 200 | 19.97 |
| 08/25/2026 21:31 | 100 | 19.98 |
| 08/25/2026 21:31 | 100 | 19.98 |
| 08/25/2026 21:31 | 100 | 19.98 |
| 08/25/2026 21:31 | 100 | 19.98 |
| 08/25/2026 21:31 | 16 | 19.975 |
| 08/25/2026 21:31 | 121 | 19.975 |
| 08/25/2026 21:30 | 100 | 19.98 |
| 08/25/2026 21:30 | 37 | 19.98 |
| 08/25/2026 21:30 | 132 | 19.98 |
| 08/25/2026 21:30 | 99 | 19.98 |
| 08/25/2026 21:30 | 1 | 19.98 |
| 08/25/2026 21:30 | 100 | 19.98 |
| 08/25/2026 21:30 | 100 | 19.98 |
| 08/25/2026 21:30 | 600 | 19.98 |
| 08/25/2026 21:30 | 1 | 19.975 |
| 08/25/2026 21:30 | 78 | 19.98 |
| 08/25/2026 21:30 | 100 | 19.98 |
| 08/25/2026 21:30 | 100 | 19.98 |
| 08/25/2026 21:30 | 200 | 19.98 |
| 08/25/2026 21:30 | 100 | 19.98 |
| 08/25/2026 21:30 | 100 | 19.98 |
| 08/25/2026 21:30 | 15 | 19.98 |
| 08/25/2026 21:30 | 58 | 19.98 |
| 08/25/2026 21:30 | 100 | 19.98 |
| 08/25/2026 21:30 | 137 | 19.98 |
| 08/25/2026 21:30 | 100 | 19.98 |
| 08/25/2026 21:30 | 100 | 19.98 |
| 08/25/2026 21:30 | 100 | 19.98 |
| 08/25/2026 21:30 | 132 | 19.98 |
| 08/25/2026 21:30 | 132 | 19.98 |
| 08/25/2026 21:29 | 100 | 19.99 |
| 08/25/2026 21:29 | 100 | 19.99 |
| 08/25/2026 21:29 | 1 | 19.985 |
| 08/25/2026 21:28 | 100 | 19.98 |
| 08/25/2026 21:28 | 4 | 19.98 |
| 08/25/2026 21:28 | 100 | 19.98 |
| 08/25/2026 21:28 | 22 | 19.98 |
| 08/25/2026 21:27 | 100 | 19.975 |
| 08/25/2026 21:26 | 100 | 19.97 |
| 08/25/2026 21:26 | 76 | 19.97 |
| 08/25/2026 21:26 | 100 | 19.97 |
| 08/25/2026 21:26 | 100 | 19.97 |
| 08/25/2026 21:26 | 21 | 19.97 |
| 08/25/2026 21:26 | 199 | 19.97 |
| 08/25/2026 21:26 | 100 | 19.97 |
| 08/25/2026 21:26 | 16 | 19.97 |
| 08/25/2026 21:26 | 100 | 19.97 |
| 08/25/2026 21:26 | 140 | 19.97 |
| 08/25/2026 21:26 | 135 | 19.97 |
| 08/25/2026 21:26 | 140 | 19.97 |
| 08/25/2026 21:26 | 200 | 19.97 |
| 08/25/2026 21:26 | 100 | 19.97 |
| 08/25/2026 21:26 | 100 | 19.97 |
| 08/25/2026 21:26 | 20 | 19.98 |
| 08/25/2026 21:26 | 100 | 19.97 |
| 08/25/2026 21:26 | 100 | 19.97 |
| 08/25/2026 21:25 | 100 | 19.96 |
| 08/25/2026 21:25 | 200 | 19.96 |
| 08/25/2026 21:25 | 100 | 19.95 |
| 08/25/2026 21:25 | 100 | 19.95 |
| 08/25/2026 21:25 | 47 | 19.95 |
| 08/25/2026 21:25 | 16 | 19.95 |
| 08/25/2026 21:25 | 100 | 19.94 |
| 08/25/2026 21:25 | 100 | 19.94 |
| 08/25/2026 21:25 | 100 | 19.94 |
| 08/25/2026 21:25 | 4 | 19.93 |
| 08/25/2026 21:25 | 2 | 19.93 |
| 08/25/2026 21:25 | 100 | 19.93 |
| 08/25/2026 21:25 | 100 | 19.93 |
| 08/25/2026 21:25 | 100 | 19.93 |
| 08/25/2026 21:25 | 4 | 19.92 |
| 08/25/2026 21:25 | 100 | 19.92 |
| 08/25/2026 21:25 | 1 | 19.91 |
| 08/25/2026 21:25 | 100 | 19.91 |
| 08/25/2026 21:25 | 6 | 19.91 |
| 08/25/2026 21:25 | 300 | 19.91 |
| 08/25/2026 21:25 | 100 | 19.91 |
| 08/25/2026 21:25 | 130 | 19.91 |
| 08/25/2026 21:24 | 100 | 19.915 |
| 08/25/2026 21:24 | 100 | 19.915 |
| 08/25/2026 21:24 | 100 | 19.915 |
| 08/25/2026 21:24 | 42 | 19.915 |
| 08/25/2026 21:24 | 200 | 19.91 |
| 08/25/2026 21:24 | 100 | 19.91 |
| 08/25/2026 21:23 | 1 | 19.905 |
| 08/25/2026 21:22 | 100 | 19.91 |
| 08/25/2026 21:22 | 200 | 19.91 |
| 08/25/2026 21:22 | 100 | 19.91 |
| 08/25/2026 21:22 | 200 | 19.91 |
| 08/25/2026 21:22 | 16 | 19.91 |
| 08/25/2026 21:22 | 100 | 19.91 |
| 08/25/2026 21:22 | 100 | 19.915 |
| 08/25/2026 21:22 | 100 | 19.92 |
| 08/25/2026 21:22 | 100 | 19.92 |
| 08/25/2026 21:22 | 100 | 19.92 |
| 08/25/2026 21:22 | 300 | 19.92 |
| 08/25/2026 21:22 | 100 | 19.92 |
| 08/25/2026 21:22 | 100 | 19.92 |
| 08/25/2026 21:22 | 200 | 19.92 |
| 08/25/2026 21:22 | 100 | 19.92 |
| 08/25/2026 21:22 | 100 | 19.92 |
| 08/25/2026 21:21 | 64 | 19.92 |
| 08/25/2026 21:21 | 100 | 19.91 |
| 08/25/2026 21:21 | 100 | 19.90 |
| 08/25/2026 21:21 | 100 | 19.90 |
| 08/25/2026 21:21 | 32 | 19.90 |
| 08/25/2026 21:21 | 100 | 19.90 |
| 08/25/2026 21:21 | 51 | 19.90 |
| 08/25/2026 21:21 | 51 | 19.90 |
| 08/25/2026 21:21 | 100 | 19.90 |
| 08/25/2026 21:21 | 3 | 19.895 |
| 08/25/2026 21:21 | 25 | 19.89 |
| 08/25/2026 21:21 | 200 | 19.89 |
| 08/25/2026 21:21 | 100 | 19.89 |
| 08/25/2026 21:21 | 100 | 19.89 |
| 08/25/2026 21:21 | 100 | 19.89 |
| 08/25/2026 21:21 | 100 | 19.89 |
| 08/25/2026 21:21 | 100 | 19.895 |
| 08/25/2026 21:21 | 4 | 19.89 |
| 08/25/2026 21:21 | 300 | 19.89 |
| 08/25/2026 21:21 | 100 | 19.89 |
| 08/25/2026 21:21 | 100 | 19.89 |
| 08/25/2026 21:21 | 100 | 19.89 |
| 08/25/2026 21:21 | 200 | 19.89 |
| 08/25/2026 21:21 | 100 | 19.89 |
| 08/25/2026 21:20 | 100 | 19.885 |
| 08/25/2026 21:18 | 100 | 19.885 |
| 08/25/2026 21:18 | 100 | 19.89 |
| 08/25/2026 21:18 | 100 | 19.89 |
| 08/25/2026 21:18 | 100 | 19.89 |
| 08/25/2026 21:18 | 100 | 19.89 |
| 08/25/2026 21:18 | 100 | 19.89 |
| 08/25/2026 21:18 | 16 | 19.89 |
| 08/25/2026 21:18 | 100 | 19.89 |
| 08/25/2026 21:18 | 100 | 19.89 |
| 08/25/2026 21:18 | 100 | 19.89 |
| 08/25/2026 21:17 | 75 | 19.895 |
| 08/25/2026 21:17 | 100 | 19.895 |
| 08/25/2026 21:17 | 45 | 19.90 |
| 08/25/2026 21:17 | 1 | 19.90 |
| 08/25/2026 21:17 | 100 | 19.90 |
| 08/25/2026 21:17 | 100 | 19.90 |
| 08/25/2026 21:17 | 100 | 19.90 |
| 08/25/2026 21:17 | 100 | 19.90 |
| 08/25/2026 21:17 | 25 | 19.90 |
| 08/25/2026 21:17 | 100 | 19.90 |
| 08/25/2026 21:17 | 200 | 19.90 |
| 08/25/2026 21:16 | 3 | 19.905 |
| 08/25/2026 21:16 | 100 | 19.90 |
| 08/25/2026 21:16 | 100 | 19.90 |
| 08/25/2026 21:15 | 100 | 19.90 |
| 08/25/2026 21:15 | 100 | 19.90 |
| 08/25/2026 21:15 | 108 | 19.90 |
| 08/25/2026 21:15 | 100 | 19.90 |
| 08/25/2026 21:15 | 100 | 19.90 |
| 08/25/2026 21:15 | 100 | 19.90 |
| 08/25/2026 21:15 | 100 | 19.90 |
| 08/25/2026 21:15 | 100 | 19.90 |
| 08/25/2026 21:15 | 27 | 19.90 |
| 08/25/2026 21:12 | 100 | 19.89 |
| 08/25/2026 21:12 | 100 | 19.89 |
| 08/25/2026 21:12 | 100 | 19.89 |
| 08/25/2026 21:12 | 3 | 19.89 |
| 08/25/2026 21:12 | 100 | 19.89 |
| 08/25/2026 21:12 | 3 | 19.89 |
| 08/25/2026 21:11 | 100 | 19.89 |
| 08/25/2026 21:11 | 100 | 19.89 |
| 08/25/2026 21:11 | 300 | 19.89 |
| 08/25/2026 21:10 | 28 | 19.88 |
| 08/25/2026 21:10 | 100 | 19.89 |
| 08/25/2026 21:10 | 17 | 19.89 |
| 08/25/2026 21:10 | 100 | 19.89 |
| 08/25/2026 21:10 | 100 | 19.90 |
| 08/25/2026 21:10 | 100 | 19.90 |
| 08/25/2026 21:10 | 100 | 19.90 |
| 08/25/2026 21:09 | 100 | 19.90 |
| 08/25/2026 21:09 | 67 | 19.90 |
| 08/25/2026 21:09 | 100 | 19.905 |
| 08/25/2026 21:09 | 100 | 19.90 |
| 08/25/2026 21:09 | 100 | 19.90 |
| 08/25/2026 21:09 | 24 | 19.90 |
| 08/25/2026 21:09 | 100 | 19.90 |
| 08/25/2026 21:09 | 100 | 19.90 |
| 08/25/2026 21:09 | 100 | 19.90 |
| 08/25/2026 21:09 | 146 | 19.90 |
| 08/25/2026 21:09 | 60 | 19.90 |
| 08/25/2026 21:08 | 98 | 19.90 |
| 08/25/2026 21:08 | 2 | 19.90 |
| 08/25/2026 21:08 | 100 | 19.91 |
| 08/25/2026 21:08 | 100 | 19.91 |
| 08/25/2026 21:08 | 100 | 19.91 |
| 08/25/2026 21:07 | 100 | 19.92 |
| 08/25/2026 21:07 | 100 | 19.92 |
| 08/25/2026 21:07 | 100 | 19.92 |
| 08/25/2026 21:07 | 100 | 19.92 |
| 08/25/2026 21:07 | 100 | 19.92 |
| 08/25/2026 21:07 | 52 | 19.93 |
| 08/25/2026 21:07 | 48 | 19.93 |
| 08/25/2026 21:07 | 175 | 19.93 |
| 08/25/2026 21:07 | 25 | 19.93 |
| 08/25/2026 21:07 | 123 | 19.93 |
| 08/25/2026 21:07 | 100 | 19.93 |
| 08/25/2026 21:06 | 100 | 19.935 |
| 08/25/2026 21:06 | 100 | 19.93 |
| 08/25/2026 21:06 | 192 | 19.93 |
| 08/25/2026 21:06 | 108 | 19.93 |
| 08/25/2026 21:06 | 400 | 19.93 |
| 08/25/2026 21:06 | 100 | 19.93 |
| 08/25/2026 21:06 | 13 | 19.93 |
| 08/25/2026 21:06 | 100 | 19.93 |
| 08/25/2026 21:06 | 100 | 19.935 |
| 08/25/2026 21:06 | 100 | 19.935 |
| 08/25/2026 21:06 | 100 | 19.94 |
| 08/25/2026 21:06 | 80 | 19.94 |
| 08/25/2026 21:06 | 5 | 19.94 |
| 08/25/2026 21:06 | 100 | 19.94 |
| 08/25/2026 21:06 | 100 | 19.94 |
| 08/25/2026 21:05 | 100 | 19.94 |
| 08/25/2026 21:05 | 6 | 19.94 |
| 08/25/2026 21:05 | 2 | 19.94 |
| 08/25/2026 21:05 | 100 | 19.93 |
| 08/25/2026 21:05 | 100 | 19.92 |
| 08/25/2026 21:03 | 100 | 19.91 |
| 08/25/2026 21:02 | 73 | 19.91 |
| 08/25/2026 21:02 | 100 | 19.91 |
| 08/25/2026 21:02 | 27 | 19.91 |
| 08/25/2026 21:02 | 100 | 19.91 |
| 08/25/2026 21:02 | 100 | 19.915 |
| 08/25/2026 21:02 | 207 | 19.915 |
| 08/25/2026 21:00 | 100 | 19.92 |
| 08/25/2026 21:00 | 81 | 19.91 |
| 08/25/2026 21:00 | 19 | 19.91 |
| 08/25/2026 21:00 | 100 | 19.91 |
| 08/25/2026 21:00 | 100 | 19.91 |
| 08/25/2026 21:00 | 15 | 19.91 |
| 08/25/2026 21:00 | 56 | 19.91 |
| 08/25/2026 21:00 | 100 | 19.91 |
| 08/25/2026 21:00 | 100 | 19.91 |
| 08/25/2026 21:00 | 100 | 19.91 |
| 08/25/2026 21:00 | 100 | 19.91 |
| 08/25/2026 21:00 | 100 | 19.91 |
| 08/25/2026 21:00 | 10 | 19.92 |
| 08/25/2026 21:00 | 100 | 19.92 |
| 08/25/2026 21:00 | 100 | 19.92 |
| 08/25/2026 21:00 | 100 | 19.92 |
| 08/25/2026 21:00 | 100 | 19.925 |
| 08/25/2026 20:59 | 75 | 19.92 |
| 08/25/2026 20:59 | 25 | 19.92 |
| 08/25/2026 20:59 | 100 | 19.92 |
| 08/25/2026 20:59 | 200 | 19.92 |
| 08/25/2026 20:59 | 15 | 19.92 |
| 08/25/2026 20:59 | 85 | 19.92 |
| 08/25/2026 20:59 | 100 | 19.92 |
| 08/25/2026 20:59 | 200 | 19.92 |
| 08/25/2026 20:59 | 11 | 19.92 |
| 08/25/2026 20:59 | 100 | 19.92 |
| 08/25/2026 20:59 | 100 | 19.925 |
| 08/25/2026 20:59 | 300 | 19.925 |
| 08/25/2026 20:59 | 200 | 19.925 |
| 08/25/2026 20:59 | 100 | 19.925 |
| 08/25/2026 20:59 | 71 | 19.925 |
| 08/25/2026 20:59 | 29 | 19.925 |
| 08/25/2026 20:59 | 15 | 19.92 |
| 08/25/2026 20:58 | 80 | 19.91 |
| 08/25/2026 20:58 | 1 | 19.91 |
| 08/25/2026 20:58 | 80 | 19.91 |
| 08/25/2026 20:58 | 100 | 19.91 |
| 08/25/2026 20:58 | 74 | 19.91 |
| 08/25/2026 20:58 | 100 | 19.91 |
| 08/25/2026 20:58 | 100 | 19.91 |
| 08/25/2026 20:58 | 100 | 19.91 |
| 08/25/2026 20:58 | 100 | 19.91 |
| 08/25/2026 20:58 | 24 | 19.91 |
| 08/25/2026 20:57 | 100 | 19.90 |
| 08/25/2026 20:57 | 100 | 19.90 |
| 08/25/2026 20:56 | 100 | 19.89 |
| 08/25/2026 20:56 | 100 | 19.89 |
| 08/25/2026 20:56 | 100 | 19.89 |
| 08/25/2026 20:56 | 100 | 19.89 |
| 08/25/2026 20:56 | 100 | 19.89 |
| 08/25/2026 20:56 | 200 | 19.89 |
| 08/25/2026 20:56 | 200 | 19.89 |
| 08/25/2026 20:56 | 11 | 19.89 |
| 08/25/2026 20:56 | 100 | 19.895 |
| 08/25/2026 20:56 | 100 | 19.89 |
| 08/25/2026 20:56 | 100 | 19.89 |
| 08/25/2026 20:56 | 51 | 19.89 |
| 08/25/2026 20:56 | 100 | 19.885 |
| 08/25/2026 20:53 | 100 | 19.89 |
| 08/25/2026 20:52 | 100 | 19.88 |
| 08/25/2026 20:52 | 300 | 19.88 |
| 08/25/2026 20:51 | 5 | 19.88 |
| 08/25/2026 20:51 | 95 | 19.88 |
| 08/25/2026 20:51 | 5 | 19.88 |
| 08/25/2026 20:50 | 100 | 19.89 |
| 08/25/2026 20:50 | 100 | 19.895 |
| 08/25/2026 20:50 | 100 | 19.90 |
| 08/25/2026 20:50 | 100 | 19.90 |
| 08/25/2026 20:50 | 100 | 19.90 |
| 08/25/2026 20:49 | 100 | 19.90 |
| 08/25/2026 20:49 | 100 | 19.90 |
| 08/25/2026 20:49 | 100 | 19.90 |
| 08/25/2026 20:48 | 100 | 19.89 |
| 08/25/2026 20:48 | 11 | 19.89 |
| 08/25/2026 20:48 | 11 | 19.89 |
| 08/25/2026 20:48 | 22 | 19.89 |
| 08/25/2026 20:48 | 100 | 19.89 |
| 08/25/2026 20:48 | 5 | 19.89 |
| 08/25/2026 20:48 | 9 | 19.89 |
| 08/25/2026 20:48 | 5 | 19.89 |
| 08/25/2026 20:48 | 24 | 19.89 |
| 08/25/2026 20:48 | 100 | 19.89 |
| 08/25/2026 20:48 | 100 | 19.90 |
| 08/25/2026 20:48 | 5 | 19.90 |
| 08/25/2026 20:48 | 100 | 19.90 |
| 08/25/2026 20:48 | 11 | 19.90 |
| 08/25/2026 20:48 | 100 | 19.91 |
| 08/25/2026 20:47 | 200 | 19.915 |
| 08/25/2026 20:47 | 300 | 19.915 |
| 08/25/2026 20:47 | 100 | 19.91 |
| 08/25/2026 20:46 | 20 | 19.92 |
| 08/25/2026 20:46 | 250 | 19.915 |
| 08/25/2026 20:46 | 100 | 19.915 |
| 08/25/2026 20:46 | 3 | 19.92 |
| 08/25/2026 20:46 | 80 | 19.92 |
| 08/25/2026 20:46 | 97 | 19.92 |
| 08/25/2026 20:46 | 100 | 19.92 |
| 08/25/2026 20:46 | 100 | 19.92 |
| 08/25/2026 20:46 | 100 | 19.92 |
| 08/25/2026 20:46 | 100 | 19.92 |
| 08/25/2026 20:46 | 7 | 19.925 |
| 08/25/2026 20:46 | 7 | 19.925 |
| 08/25/2026 20:46 | 100 | 19.925 |
| 08/25/2026 20:46 | 100 | 19.925 |
| 08/25/2026 20:46 | 1 | 19.92 |
| 08/25/2026 20:46 | 100 | 19.91 |
| 08/25/2026 20:46 | 100 | 19.91 |
| 08/25/2026 20:45 | 100 | 19.90 |
| 08/25/2026 20:45 | 100 | 19.905 |
| 08/25/2026 20:45 | 100 | 19.90 |
| 08/25/2026 20:45 | 100 | 19.90 |
| 08/25/2026 20:45 | 100 | 19.90 |
| 08/25/2026 20:45 | 100 | 19.90 |
| 08/25/2026 20:45 | 100 | 19.90 |
| 08/25/2026 20:45 | 300 | 19.90 |
| 08/25/2026 20:44 | 100 | 19.895 |
| 08/25/2026 20:43 | 100 | 19.895 |
| 08/25/2026 20:43 | 13 | 19.90 |
| 08/25/2026 20:42 | 100 | 19.90 |
| 08/25/2026 20:42 | 56 | 19.90 |
| 08/25/2026 20:42 | 40 | 19.90 |
| 08/25/2026 20:42 | 37 | 19.91 |
| 08/25/2026 20:42 | 63 | 19.91 |
| 08/25/2026 20:42 | 20 | 19.91 |
| 08/25/2026 20:42 | 100 | 19.91 |
| 08/25/2026 20:42 | 64 | 19.91 |
| 08/25/2026 20:42 | 100 | 19.915 |
| 08/25/2026 20:40 | 19 | 19.915 |
| 08/25/2026 20:39 | 100 | 19.905 |
| 08/25/2026 20:39 | 100 | 19.90 |
| 08/25/2026 20:39 | 100 | 19.90 |
| 08/25/2026 20:39 | 100 | 19.90 |
| 08/25/2026 20:39 | 96 | 19.90 |
| 08/25/2026 20:39 | 12 | 19.90 |
| 08/25/2026 20:39 | 2 | 19.90 |
| 08/25/2026 20:39 | 100 | 19.90 |
| 08/25/2026 20:39 | 100 | 19.90 |
| 08/25/2026 20:39 | 100 | 19.90 |
| 08/25/2026 20:39 | 100 | 19.90 |
| 08/25/2026 20:39 | 100 | 19.90 |
| 08/25/2026 20:39 | 78 | 19.90 |
| 08/25/2026 20:39 | 10 | 19.90 |
| 08/25/2026 20:39 | 5 | 19.90 |
| 08/25/2026 20:39 | 18 | 19.90 |
| 08/25/2026 20:39 | 100 | 19.90 |
| 08/25/2026 20:39 | 100 | 19.90 |
| 08/25/2026 20:39 | 100 | 19.90 |
| 08/25/2026 20:39 | 100 | 19.905 |
| 08/25/2026 20:39 | 100 | 19.91 |
| 08/25/2026 20:39 | 5 | 19.91 |
| 08/25/2026 20:39 | 100 | 19.91 |
| 08/25/2026 20:39 | 100 | 19.91 |
| 08/25/2026 20:39 | 9 | 19.91 |
| 08/25/2026 20:39 | 100 | 19.915 |
| 08/25/2026 20:38 | 50 | 19.915 |
| 08/25/2026 20:37 | 100 | 19.915 |
| 08/25/2026 20:37 | 70 | 19.915 |
| 08/25/2026 20:37 | 27 | 19.92 |
| 08/25/2026 20:37 | 6 | 19.93 |
| 08/25/2026 20:37 | 100 | 19.93 |
| 08/25/2026 20:37 | 100 | 19.93 |
| 08/25/2026 20:37 | 1300 | 19.93 |
| 08/25/2026 20:37 | 100 | 19.925 |
| 08/25/2026 20:37 | 73 | 19.92 |
| 08/25/2026 20:37 | 100 | 19.92 |
| 08/25/2026 20:37 | 100 | 19.92 |
| 08/25/2026 20:37 | 136 | 19.92 |
| 08/25/2026 20:37 | 100 | 19.92 |
| 08/25/2026 20:37 | 195 | 19.92 |
| 08/25/2026 20:37 | 100 | 19.915 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 200 | 19.90 |
| 08/25/2026 20:36 | 36 | 19.90 |
| 08/25/2026 20:36 | 52 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 48 | 19.90 |
| 08/25/2026 20:36 | 14 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 200 | 19.90 |
| 08/25/2026 20:36 | 14 | 19.90 |
| 08/25/2026 20:36 | 46 | 19.90 |
| 08/25/2026 20:36 | 47 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 200 | 19.90 |
| 08/25/2026 20:36 | 48 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 14 | 19.90 |
| 08/25/2026 20:36 | 39 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 200 | 19.90 |
| 08/25/2026 20:36 | 48 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 18 | 19.90 |
| 08/25/2026 20:36 | 200 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.91 |
| 08/25/2026 20:36 | 100 | 19.91 |
| 08/25/2026 20:36 | 100 | 19.91 |
| 08/25/2026 20:36 | 100 | 19.91 |
| 08/25/2026 20:36 | 82 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 14 | 19.91 |
| 08/25/2026 20:36 | 100 | 19.91 |
| 08/25/2026 20:36 | 48 | 19.91 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 14 | 19.90 |
| 08/25/2026 20:36 | 48 | 19.90 |
| 08/25/2026 20:36 | 200 | 19.90 |
| 08/25/2026 20:36 | 200 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 49 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 200 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 62 | 19.90 |
| 08/25/2026 20:36 | 38 | 19.90 |
| 08/25/2026 20:36 | 7 | 19.90 |
| 08/25/2026 20:36 | 41 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 6 | 19.90 |
| 08/25/2026 20:36 | 14 | 19.90 |
| 08/25/2026 20:36 | 41 | 19.90 |
| 08/25/2026 20:36 | 40 | 19.90 |
| 08/25/2026 20:36 | 85 | 19.90 |
| 08/25/2026 20:36 | 15 | 19.90 |
| 08/25/2026 20:36 | 300 | 19.905 |
| 08/25/2026 20:36 | 110 | 19.905 |
| 08/25/2026 20:36 | 300 | 19.905 |
| 08/25/2026 20:36 | 73 | 19.91 |
| 08/25/2026 20:36 | 27 | 19.91 |
| 08/25/2026 20:36 | 14 | 19.91 |
| 08/25/2026 20:36 | 100 | 19.91 |
| 08/25/2026 20:36 | 1300 | 19.91 |
| 08/25/2026 20:36 | 100 | 19.91 |
| 08/25/2026 20:36 | 100 | 19.91 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 42 | 19.90 |
| 08/25/2026 20:36 | 84 | 19.91 |
| 08/25/2026 20:36 | 41 | 19.91 |
| 08/25/2026 20:36 | 100 | 19.91 |
| 08/25/2026 20:36 | 61 | 19.91 |
| 08/25/2026 20:36 | 39 | 19.91 |
| 08/25/2026 20:36 | 100 | 19.91 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 48 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 48 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 50 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 62 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.905 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 125 | 19.90 |
| 08/25/2026 20:36 | 200 | 19.90 |
| 08/25/2026 20:36 | 200 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.905 |
| 08/25/2026 20:36 | 100 | 19.905 |
| 08/25/2026 20:36 | 100 | 19.91 |
| 08/25/2026 20:36 | 21 | 19.91 |
| 08/25/2026 20:36 | 79 | 19.91 |
| 08/25/2026 20:36 | 46 | 19.91 |
| 08/25/2026 20:36 | 100 | 19.91 |
| 08/25/2026 20:36 | 25 | 19.91 |
| 08/25/2026 20:36 | 100 | 19.91 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 47 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 38 | 19.91 |
| 08/25/2026 20:36 | 100 | 19.91 |
| 08/25/2026 20:36 | 100 | 19.91 |
| 08/25/2026 20:36 | 100 | 19.91 |
| 08/25/2026 20:36 | 12 | 19.91 |
| 08/25/2026 20:36 | 100 | 19.905 |
| 08/25/2026 20:36 | 25 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 300 | 19.905 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 31 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:36 | 100 | 19.90 |
| 08/25/2026 20:34 | 100 | 19.89 |
| 08/25/2026 20:34 | 100 | 19.89 |
| 08/25/2026 20:34 | 35 | 19.89 |
| 08/25/2026 20:34 | 65 | 19.89 |
| 08/25/2026 20:34 | 35 | 19.89 |
| 08/25/2026 20:34 | 5 | 19.89 |
| 08/25/2026 20:34 | 60 | 19.89 |
| 08/25/2026 20:34 | 57 | 19.89 |
| 08/25/2026 20:34 | 43 | 19.89 |
| 08/25/2026 20:34 | 57 | 19.89 |
| 08/25/2026 20:34 | 100 | 19.89 |
| 08/25/2026 20:34 | 100 | 19.895 |
| 08/25/2026 20:33 | 100 | 19.89 |
| 08/25/2026 20:33 | 100 | 19.89 |
| 08/25/2026 20:33 | 100 | 19.89 |
| 08/25/2026 20:33 | 100 | 19.89 |
| 08/25/2026 20:33 | 200 | 19.89 |
| 08/25/2026 20:33 | 100 | 19.89 |
| 08/25/2026 20:33 | 100 | 19.89 |
| 08/25/2026 20:33 | 100 | 19.89 |
| 08/25/2026 20:33 | 100 | 19.89 |
| 08/25/2026 20:33 | 7 | 19.89 |
| 08/25/2026 20:33 | 100 | 19.89 |
| 08/25/2026 20:33 | 100 | 19.89 |
| 08/25/2026 20:33 | 100 | 19.89 |
| 08/25/2026 20:33 | 100 | 19.89 |
| 08/25/2026 20:33 | 100 | 19.90 |
| 08/25/2026 20:33 | 100 | 19.90 |
| 08/25/2026 20:33 | 100 | 19.90 |
| 08/25/2026 20:33 | 100 | 19.90 |
| 08/25/2026 20:33 | 100 | 19.90 |
| 08/25/2026 20:33 | 100 | 19.90 |
| 08/25/2026 20:33 | 100 | 19.905 |
| 08/25/2026 20:33 | 37 | 19.90 |
| 08/25/2026 20:33 | 168 | 19.90 |
| 08/25/2026 20:32 | 100 | 19.895 |
| 08/25/2026 20:32 | 100 | 19.90 |
| 08/25/2026 20:32 | 100 | 19.90 |
| 08/25/2026 20:32 | 2 | 19.90 |
| 08/25/2026 20:32 | 100 | 19.89 |
| 08/25/2026 20:32 | 100 | 19.88 |
| 08/25/2026 20:31 | 130 | 19.88 |
| 08/25/2026 20:31 | 270 | 19.88 |
| 08/25/2026 20:31 | 34 | 19.88 |
| 08/25/2026 20:31 | 100 | 19.88 |
| 08/25/2026 20:31 | 300 | 19.88 |
| 08/25/2026 20:31 | 304 | 19.88 |
| 08/25/2026 20:31 | 62 | 19.88 |
| 08/25/2026 20:31 | 9 | 19.88 |
| 08/25/2026 20:31 | 18 | 19.88 |
| 08/25/2026 20:31 | 97 | 19.88 |
| 08/25/2026 20:31 | 100 | 19.88 |
| 08/25/2026 20:31 | 80 | 19.88 |
| 08/25/2026 20:31 | 100 | 19.885 |
| 08/25/2026 20:31 | 100 | 19.885 |
| 08/25/2026 20:31 | 100 | 19.885 |
| 08/25/2026 20:30 | 100 | 19.885 |
| 08/25/2026 20:30 | 14 | 19.88 |
| 08/25/2026 20:30 | 18 | 19.88 |
| 08/25/2026 20:30 | 100 | 19.88 |
| 08/25/2026 20:29 | 100 | 19.875 |
| 08/25/2026 20:29 | 100 | 19.875 |
| 08/25/2026 20:28 | 100 | 19.87 |
| 08/25/2026 20:28 | 9 | 19.87 |
| 08/25/2026 20:28 | 80 | 19.87 |
| 08/25/2026 20:27 | 100 | 19.865 |
| 08/25/2026 20:25 | 59 | 19.87 |
| 08/25/2026 20:25 | 100 | 19.87 |
| 08/25/2026 20:25 | 100 | 19.87 |
| 08/25/2026 20:25 | 100 | 19.87 |
| 08/25/2026 20:25 | 100 | 19.88 |
| 08/25/2026 20:25 | 100 | 19.875 |
| 08/25/2026 20:24 | 200 | 19.875 |
| 08/25/2026 20:22 | 100 | 19.88 |
| 08/25/2026 20:22 | 100 | 19.88 |
| 08/25/2026 20:21 | 100 | 19.88 |
| 08/25/2026 20:21 | 100 | 19.88 |
| 08/25/2026 20:21 | 100 | 19.88 |
| 08/25/2026 20:21 | 5 | 19.89 |
| 08/25/2026 20:21 | 10 | 19.89 |
| 08/25/2026 20:21 | 100 | 19.89 |
| 08/25/2026 20:21 | 100 | 19.89 |
| 08/25/2026 20:21 | 8 | 19.89 |
| 08/25/2026 20:21 | 100 | 19.89 |
| 08/25/2026 20:21 | 100 | 19.895 |
| 08/25/2026 20:19 | 71 | 19.90 |
| 08/25/2026 20:19 | 29 | 19.90 |
| 08/25/2026 20:19 | 51 | 19.90 |
| 08/25/2026 20:19 | 20 | 19.90 |
| 08/25/2026 20:17 | 100 | 19.89 |
| 08/25/2026 20:17 | 38 | 19.89 |
| 08/25/2026 20:17 | 100 | 19.89 |
| 08/25/2026 20:17 | 100 | 19.89 |
| 08/25/2026 20:16 | 100 | 19.88 |
| 08/25/2026 20:16 | 100 | 19.88 |
| 08/25/2026 20:16 | 140 | 19.88 |
| 08/25/2026 20:16 | 100 | 19.88 |
| 08/25/2026 20:16 | 100 | 19.88 |
| 08/25/2026 20:16 | 80 | 19.88 |
| 08/25/2026 20:15 | 100 | 19.88 |
| 08/25/2026 20:15 | 13 | 19.88 |
| 08/25/2026 20:15 | 100 | 19.88 |
| 08/25/2026 20:15 | 100 | 19.88 |
| 08/25/2026 20:15 | 100 | 19.88 |
| 08/25/2026 20:15 | 100 | 19.88 |
| 08/25/2026 20:14 | 10 | 19.89 |
| 08/25/2026 20:14 | 190 | 19.89 |
| 08/25/2026 20:14 | 74 | 19.89 |
| 08/25/2026 20:14 | 50 | 19.89 |
| 08/25/2026 20:14 | 10 | 19.89 |
| 08/25/2026 20:13 | 100 | 19.90 |
| 08/25/2026 20:12 | 1 | 19.90 |
| 08/25/2026 20:12 | 36 | 19.90 |
| 08/25/2026 20:12 | 64 | 19.90 |
| 08/25/2026 20:12 | 6 | 19.90 |
| 08/25/2026 20:12 | 12 | 19.90 |
| 08/25/2026 20:12 | 21 | 19.885 |
| 08/25/2026 20:11 | 202 | 19.885 |
| 08/25/2026 20:11 | 200 | 19.88 |
| 08/25/2026 20:11 | 41 | 19.88 |
| 08/25/2026 20:11 | 100 | 19.87 |
| 08/25/2026 20:11 | 100 | 19.87 |
| 08/25/2026 20:11 | 100 | 19.87 |
| 08/25/2026 20:11 | 100 | 19.87 |
| 08/25/2026 20:10 | 74 | 19.87 |
| 08/25/2026 20:10 | 126 | 19.87 |
| 08/25/2026 20:10 | 74 | 19.87 |
| 08/25/2026 20:10 | 26 | 19.87 |
| 08/25/2026 20:10 | 5 | 19.87 |
| 08/25/2026 20:10 | 21 | 19.87 |
| 08/25/2026 20:09 | 100 | 19.875 |
| 08/25/2026 20:09 | 100 | 19.88 |
| 08/25/2026 20:08 | 100 | 19.88 |
| 08/25/2026 20:08 | 100 | 19.88 |
| 08/25/2026 20:08 | 100 | 19.88 |
| 08/25/2026 20:08 | 80 | 19.875 |
| 08/25/2026 20:07 | 27 | 19.87 |
| 08/25/2026 20:07 | 200 | 19.87 |
| 08/25/2026 20:06 | 100 | 19.86 |
| 08/25/2026 20:06 | 100 | 19.86 |
| 08/25/2026 20:06 | 100 | 19.85 |
| 08/25/2026 20:06 | 100 | 19.85 |
| 08/25/2026 20:06 | 100 | 19.85 |
| 08/25/2026 20:06 | 55 | 19.85 |
| 08/25/2026 20:06 | 44 | 19.85 |
| 08/25/2026 20:06 | 100 | 19.85 |
| 08/25/2026 20:06 | 1 | 19.85 |
| 08/25/2026 20:06 | 100 | 19.85 |
| 08/25/2026 20:06 | 100 | 19.85 |
| 08/25/2026 20:06 | 1 | 19.85 |
| 08/25/2026 20:05 | 100 | 19.84 |
| 08/25/2026 20:04 | 100 | 19.83 |
| 08/25/2026 20:03 | 100 | 19.82 |
| 08/25/2026 20:03 | 5 | 19.82 |
| 08/25/2026 20:03 | 196 | 19.82 |
| 08/25/2026 20:03 | 5 | 19.82 |
| 08/25/2026 20:03 | 5 | 19.82 |
| 08/25/2026 20:03 | 100 | 19.82 |
| 08/25/2026 20:03 | 100 | 19.82 |
| 08/25/2026 20:03 | 5 | 19.82 |
| 08/25/2026 20:03 | 100 | 19.82 |
| 08/25/2026 20:03 | 7 | 19.82 |
| 08/25/2026 20:03 | 4 | 19.82 |
| 08/25/2026 20:03 | 50 | 19.82 |
| 08/25/2026 20:03 | 100 | 19.82 |
| 08/25/2026 20:03 | 150 | 19.82 |
| 08/25/2026 20:03 | 100 | 19.825 |
| 08/25/2026 20:03 | 300 | 19.825 |
| 08/25/2026 20:03 | 15 | 19.83 |
| 08/25/2026 20:03 | 62 | 19.83 |
| 08/25/2026 20:03 | 108 | 19.83 |
| 08/25/2026 20:03 | 30 | 19.83 |
| 08/25/2026 20:03 | 1 | 19.83 |
| 08/25/2026 20:03 | 77 | 19.83 |
| 08/25/2026 20:03 | 23 | 19.83 |
| 08/25/2026 20:03 | 7 | 19.83 |
| 08/25/2026 20:02 | 600 | 19.84 |
| 08/25/2026 20:02 | 100 | 19.83 |
| 08/25/2026 20:02 | 100 | 19.83 |
| 08/25/2026 20:02 | 100 | 19.83 |
| 08/25/2026 20:02 | 100 | 19.83 |
| 08/25/2026 20:00 | 100 | 19.825 |
| 08/25/2026 20:00 | 100 | 19.82 |
| 08/25/2026 20:00 | 100 | 19.82 |
| 08/25/2026 20:00 | 100 | 19.82 |
| 08/25/2026 20:00 | 125 | 19.82 |
| 08/25/2026 20:00 | 58 | 19.82 |
| 08/25/2026 20:00 | 42 | 19.82 |
| 08/25/2026 20:00 | 100 | 19.82 |
| 08/25/2026 20:00 | 100 | 19.82 |
| 08/25/2026 19:59 | 200 | 19.82 |
| 08/25/2026 19:58 | 11 | 19.83 |
| 08/25/2026 19:58 | 200 | 19.83 |
| 08/25/2026 19:57 | 100 | 19.84 |
| 08/25/2026 19:57 | 100 | 19.85 |
| 08/25/2026 19:57 | 100 | 19.85 |
| 08/25/2026 19:57 | 100 | 19.85 |
| 08/25/2026 19:56 | 100 | 19.845 |
| 08/25/2026 19:56 | 100 | 19.85 |
| 08/25/2026 19:56 | 137 | 19.85 |
| 08/25/2026 19:56 | 263 | 19.85 |
| 08/25/2026 19:56 | 30 | 19.855 |
| 08/25/2026 19:54 | 1 | 19.855 |
| 08/25/2026 19:54 | 32 | 19.85 |
| 08/25/2026 19:54 | 100 | 19.85 |
| 08/25/2026 19:54 | 30 | 19.845 |
| 08/25/2026 19:54 | 55 | 19.85 |
| 08/25/2026 19:54 | 100 | 19.85 |
| 08/25/2026 19:54 | 100 | 19.85 |
| 08/25/2026 19:54 | 200 | 19.85 |
| 08/25/2026 19:54 | 100 | 19.86 |
| 08/25/2026 19:53 | 18 | 19.85 |
| 08/25/2026 19:53 | 200 | 19.85 |
| 08/25/2026 19:53 | 25 | 19.84 |
| 08/25/2026 19:53 | 2 | 19.84 |
| 08/25/2026 19:53 | 100 | 19.84 |
| 08/25/2026 19:53 | 100 | 19.84 |
| 08/25/2026 19:53 | 8 | 19.84 |
| 08/25/2026 19:53 | 100 | 19.84 |
| 08/25/2026 19:53 | 100 | 19.84 |
| 08/25/2026 19:53 | 200 | 19.84 |
| 08/25/2026 19:53 | 6 | 19.84 |
| 08/25/2026 19:53 | 100 | 19.84 |
| 08/25/2026 19:53 | 100 | 19.85 |
| 08/25/2026 19:53 | 2 | 19.85 |
| 08/25/2026 19:52 | 100 | 19.86 |
| 08/25/2026 19:52 | 100 | 19.85 |
| 08/25/2026 19:52 | 400 | 19.84 |
| 08/25/2026 19:52 | 17 | 19.84 |
| 08/25/2026 19:52 | 5 | 19.84 |
| 08/25/2026 19:52 | 100 | 19.84 |
| 08/25/2026 19:52 | 6 | 19.84 |
| 08/25/2026 19:52 | 100 | 19.845 |
| 08/25/2026 19:51 | 100 | 19.86 |
| 08/25/2026 19:51 | 100 | 19.85 |
| 08/25/2026 19:51 | 100 | 19.85 |
| 08/25/2026 19:51 | 100 | 19.85 |
| 08/25/2026 19:51 | 100 | 19.85 |
| 08/25/2026 19:51 | 200 | 19.86 |
| 08/25/2026 19:51 | 100 | 19.86 |
| 08/25/2026 19:51 | 395 | 19.86 |
| 08/25/2026 19:51 | 100 | 19.865 |
| 08/25/2026 19:51 | 100 | 19.865 |
| 08/25/2026 19:51 | 80 | 19.87 |
| 08/25/2026 19:51 | 100 | 19.87 |
| 08/25/2026 19:51 | 100 | 19.87 |
| 08/25/2026 19:50 | 200 | 19.87 |
| 08/25/2026 19:50 | 100 | 19.87 |
| 08/25/2026 19:50 | 100 | 19.87 |
| 08/25/2026 19:50 | 100 | 19.85 |
| 08/25/2026 19:50 | 100 | 19.845 |
| 08/25/2026 19:50 | 8 | 19.85 |
| 08/25/2026 19:50 | 17 | 19.85 |
| 08/25/2026 19:50 | 200 | 19.85 |
| 08/25/2026 19:50 | 100 | 19.86 |
| 08/25/2026 19:50 | 100 | 19.86 |
| 08/25/2026 19:50 | 200 | 19.86 |
| 08/25/2026 19:50 | 100 | 19.87 |
| 08/25/2026 19:50 | 100 | 19.87 |
| 08/25/2026 19:50 | 6 | 19.87 |
| 08/25/2026 19:50 | 100 | 19.87 |
| 08/25/2026 19:50 | 58 | 19.87 |
| 08/25/2026 19:50 | 100 | 19.87 |
| 08/25/2026 19:50 | 100 | 19.87 |
| 08/25/2026 19:50 | 200 | 19.87 |
| 08/25/2026 19:50 | 30 | 19.875 |
| 08/25/2026 19:50 | 100 | 19.88 |
| 08/25/2026 19:50 | 100 | 19.88 |
| 08/25/2026 19:50 | 100 | 19.89 |
| 08/25/2026 19:50 | 100 | 19.88 |
| 08/25/2026 19:50 | 19 | 19.88 |
| 08/25/2026 19:50 | 100 | 19.88 |
| 08/25/2026 19:50 | 100 | 19.88 |
| 08/25/2026 19:50 | 12 | 19.88 |
| 08/25/2026 19:50 | 100 | 19.88 |
| 08/25/2026 19:50 | 200 | 19.88 |
| 08/25/2026 19:50 | 200 | 19.89 |
| 08/25/2026 19:50 | 100 | 19.89 |
| 08/25/2026 19:49 | 100 | 19.90 |
| 08/25/2026 19:49 | 77 | 19.90 |
| 08/25/2026 19:49 | 200 | 19.91 |
| 08/25/2026 19:49 | 500 | 19.92 |
| 08/25/2026 19:49 | 200 | 19.92 |
| 08/25/2026 19:49 | 90 | 19.93 |
| 08/25/2026 19:49 | 10 | 19.93 |
| 08/25/2026 19:49 | 100 | 19.93 |
| 08/25/2026 19:49 | 100 | 19.93 |
| 08/25/2026 19:49 | 100 | 19.93 |
| 08/25/2026 19:49 | 100 | 19.93 |
| 08/25/2026 19:49 | 100 | 19.93 |
| 08/25/2026 19:49 | 100 | 19.925 |
| 08/25/2026 19:49 | 100 | 19.91 |
| 08/25/2026 19:49 | 100 | 19.905 |
| 08/25/2026 19:49 | 123 | 19.90 |
| 08/25/2026 19:49 | 82 | 19.90 |
| 08/25/2026 19:49 | 18 | 19.90 |
| 08/25/2026 19:49 | 100 | 19.90 |
| 08/25/2026 19:49 | 100 | 19.91 |
| 08/25/2026 19:49 | 69 | 19.91 |
| 08/25/2026 19:49 | 200 | 19.91 |
| 08/25/2026 19:49 | 31 | 19.92 |
| 08/25/2026 19:49 | 125 | 19.92 |
| 08/25/2026 19:49 | 100 | 19.93 |
| 08/25/2026 19:49 | 24 | 19.92 |
| 08/25/2026 19:49 | 76 | 19.92 |
| 08/25/2026 19:49 | 76 | 19.92 |
| 08/25/2026 19:49 | 100 | 19.915 |
| 08/25/2026 19:49 | 100 | 19.92 |
| 08/25/2026 19:49 | 100 | 19.92 |
| 08/25/2026 19:49 | 100 | 19.92 |
| 08/25/2026 19:49 | 100 | 19.92 |
| 08/25/2026 19:49 | 25 | 19.92 |
| 08/25/2026 19:49 | 50 | 19.915 |
| 08/25/2026 19:49 | 100 | 19.915 |
| 08/25/2026 19:49 | 100 | 19.915 |
| 08/25/2026 19:49 | 50 | 19.915 |
| 08/25/2026 19:49 | 100 | 19.91 |
| 08/25/2026 19:49 | 100 | 19.91 |
| 08/25/2026 19:49 | 100 | 19.91 |
| 08/25/2026 19:49 | 30 | 19.91 |
| 08/25/2026 19:49 | 100 | 19.91 |
| 08/25/2026 19:49 | 100 | 19.905 |
| 08/25/2026 19:49 | 100 | 19.91 |
| 08/25/2026 19:49 | 100 | 19.91 |
| 08/25/2026 19:49 | 100 | 19.91 |
| 08/25/2026 19:49 | 100 | 19.91 |
| 08/25/2026 19:49 | 100 | 19.92 |
| 08/25/2026 19:49 | 100 | 19.92 |
| 08/25/2026 19:49 | 100 | 19.92 |
| 08/25/2026 19:49 | 100 | 19.92 |
| 08/25/2026 19:49 | 100 | 19.92 |
| 08/25/2026 19:49 | 100 | 19.93 |
| 08/25/2026 19:49 | 100 | 19.93 |
| 08/25/2026 19:49 | 100 | 19.93 |
| 08/25/2026 19:49 | 156 | 19.92 |
| 08/25/2026 19:49 | 100 | 19.92 |
| 08/25/2026 19:49 | 100 | 19.91 |
| 08/25/2026 19:49 | 100 | 19.90 |
| 08/25/2026 19:49 | 100 | 19.90 |
| 08/25/2026 19:49 | 100 | 19.90 |
| 08/25/2026 19:49 | 100 | 19.895 |
| 08/25/2026 19:49 | 25 | 19.90 |
| 08/25/2026 19:49 | 100 | 19.90 |
| 08/25/2026 19:49 | 100 | 19.90 |
| 08/25/2026 19:49 | 100 | 19.90 |
| 08/25/2026 19:49 | 100 | 19.91 |
| 08/25/2026 19:49 | 25 | 19.91 |
| 08/25/2026 19:49 | 24 | 19.91 |
| 08/25/2026 19:49 | 100 | 19.91 |
| 08/25/2026 19:49 | 100 | 19.91 |
| 08/25/2026 19:49 | 100 | 19.91 |
| 08/25/2026 19:49 | 34 | 19.92 |
| 08/25/2026 19:49 | 66 | 19.92 |
| 08/25/2026 19:49 | 34 | 19.92 |
| 08/25/2026 19:49 | 200 | 19.92 |
| 08/25/2026 19:49 | 100 | 19.92 |
| 08/25/2026 19:49 | 79 | 19.92 |
| 08/25/2026 19:49 | 100 | 19.92 |
| 08/25/2026 19:49 | 200 | 19.92 |
| 08/25/2026 19:49 | 100 | 19.92 |
| 08/25/2026 19:49 | 100 | 19.92 |
| 08/25/2026 19:49 | 200 | 19.92 |
| 08/25/2026 19:49 | 100 | 19.92 |
| 08/25/2026 19:49 | 100 | 19.92 |
| 08/25/2026 19:49 | 100 | 19.92 |
| 08/25/2026 19:49 | 100 | 19.925 |
| 08/25/2026 19:49 | 100 | 19.92 |
| 08/25/2026 19:49 | 600 | 19.92 |
| 08/25/2026 19:49 | 1300 | 19.91 |
| 08/25/2026 19:49 | 100 | 19.91 |
| 08/25/2026 19:49 | 100 | 19.90 |
| 08/25/2026 19:49 | 100 | 19.90 |
| 08/25/2026 19:49 | 100 | 19.90 |
| 08/25/2026 19:49 | 100 | 19.90 |
| 08/25/2026 19:49 | 25 | 19.90 |
| 08/25/2026 19:49 | 100 | 19.90 |
| 08/25/2026 19:49 | 100 | 19.90 |
| 08/25/2026 19:49 | 100 | 19.90 |
| 08/25/2026 19:49 | 681 | 19.90 |
| 08/25/2026 19:49 | 100 | 19.90 |
| 08/25/2026 19:49 | 100 | 19.90 |
| 08/25/2026 19:49 | 100 | 19.90 |
| 08/25/2026 19:49 | 200 | 19.90 |
| 08/25/2026 19:49 | 100 | 19.89 |
| 08/25/2026 19:49 | 85 | 19.89 |
| 08/25/2026 19:49 | 27 | 19.89 |
| 08/25/2026 19:49 | 100 | 19.885 |
| 08/25/2026 19:49 | 100 | 19.885 |
| 08/25/2026 19:49 | 200 | 19.88 |
| 08/25/2026 19:49 | 15 | 19.88 |
| 08/25/2026 19:49 | 85 | 19.88 |
| 08/25/2026 19:49 | 100 | 19.87 |
| 08/25/2026 19:49 | 100 | 19.87 |
| 08/25/2026 19:49 | 9 | 19.87 |
| 08/25/2026 19:49 | 91 | 19.87 |
| 08/25/2026 19:49 | 100 | 19.865 |
| 08/25/2026 19:49 | 30 | 19.855 |
| 08/25/2026 19:49 | 44 | 19.85 |
| 08/25/2026 19:49 | 100 | 19.85 |
| 08/25/2026 19:49 | 26 | 19.84 |
| 08/25/2026 19:49 | 100 | 19.84 |
| 08/25/2026 19:49 | 100 | 19.84 |
| 08/25/2026 19:49 | 26 | 19.84 |
| 08/25/2026 19:49 | 300 | 19.84 |
| 08/25/2026 19:49 | 100 | 19.84 |
| 08/25/2026 19:48 | 80 | 19.84 |
| 08/25/2026 19:48 | 44 | 19.84 |
| 08/25/2026 19:48 | 356 | 19.84 |
| 08/25/2026 19:48 | 100 | 19.84 |
| 08/25/2026 19:48 | 100 | 19.84 |
| 08/25/2026 19:48 | 30 | 19.845 |
| 08/25/2026 19:48 | 4 | 19.84 |
| 08/25/2026 19:48 | 4 | 19.84 |
| 08/25/2026 19:48 | 100 | 19.84 |
| 08/25/2026 19:47 | 8 | 19.835 |
| 08/25/2026 19:46 | 100 | 19.835 |
| 08/25/2026 19:45 | 100 | 19.835 |
| 08/25/2026 19:44 | 5 | 19.82 |
| 08/25/2026 19:44 | 100 | 19.82 |
| 08/25/2026 19:44 | 100 | 19.82 |
| 08/25/2026 19:44 | 12 | 19.82 |
| 08/25/2026 19:44 | 100 | 19.82 |
| 08/25/2026 19:44 | 100 | 19.82 |
| 08/25/2026 19:44 | 300 | 19.825 |
| 08/25/2026 19:44 | 100 | 19.83 |
| 08/25/2026 19:42 | 100 | 19.835 |
| 08/25/2026 19:41 | 8 | 19.835 |
| 08/25/2026 19:41 | 139 | 19.835 |
| 08/25/2026 19:40 | 100 | 19.835 |
| 08/25/2026 19:39 | 1 | 19.835 |
| 08/25/2026 19:39 | 81 | 19.83 |
| 08/25/2026 19:39 | 6 | 19.83 |
| 08/25/2026 19:39 | 11 | 19.83 |
| 08/25/2026 19:39 | 2 | 19.83 |
| 08/25/2026 19:39 | 100 | 19.83 |
| 08/25/2026 19:39 | 100 | 19.83 |
| 08/25/2026 19:39 | 100 | 19.83 |
| 08/25/2026 19:39 | 200 | 19.83 |
| 08/25/2026 19:39 | 72 | 19.84 |
| 08/25/2026 19:39 | 28 | 19.84 |
| 08/25/2026 19:39 | 100 | 19.84 |
| 08/25/2026 19:39 | 100 | 19.84 |
| 08/25/2026 19:37 | 44 | 19.84 |
| 08/25/2026 19:36 | 100 | 19.83 |
| 08/25/2026 19:36 | 100 | 19.83 |
| 08/25/2026 19:36 | 70 | 19.83 |
| 08/25/2026 19:36 | 25 | 19.83 |
| 08/25/2026 19:36 | 5 | 19.83 |
| 08/25/2026 19:36 | 5 | 19.83 |
| 08/25/2026 19:36 | 100 | 19.83 |
| 08/25/2026 19:36 | 100 | 19.83 |
| 08/25/2026 19:36 | 100 | 19.83 |
| 08/25/2026 19:36 | 95 | 19.83 |
| 08/25/2026 19:36 | 5 | 19.83 |
| 08/25/2026 19:36 | 100 | 19.83 |
| 08/25/2026 19:36 | 5 | 19.83 |
| 08/25/2026 19:36 | 200 | 19.83 |
| 08/25/2026 19:36 | 100 | 19.83 |
| 08/25/2026 19:36 | 69 | 19.83 |
| 08/25/2026 19:36 | 12 | 19.83 |
| 08/25/2026 19:36 | 48 | 19.83 |
| 08/25/2026 19:36 | 200 | 19.83 |
| 08/25/2026 19:36 | 100 | 19.83 |
| 08/25/2026 19:36 | 100 | 19.84 |
| 08/25/2026 19:36 | 71 | 19.84 |
| 08/25/2026 19:36 | 29 | 19.84 |
| 08/25/2026 19:36 | 100 | 19.84 |
| 08/25/2026 19:35 | 100 | 19.845 |
| 08/25/2026 19:34 | 100 | 19.85 |
| 08/25/2026 19:34 | 6 | 19.85 |
| 08/25/2026 19:34 | 100 | 19.85 |
| 08/25/2026 19:34 | 100 | 19.85 |
| 08/25/2026 19:34 | 100 | 19.85 |
| 08/25/2026 19:33 | 77 | 19.86 |
| 08/25/2026 19:33 | 123 | 19.86 |
| 08/25/2026 19:33 | 6 | 19.86 |
| 08/25/2026 19:33 | 100 | 19.86 |
| 08/25/2026 19:33 | 245 | 19.86 |
| 08/25/2026 19:33 | 20 | 19.86 |
| 08/25/2026 19:32 | 100 | 19.85 |
| 08/25/2026 19:32 | 100 | 19.85 |
| 08/25/2026 19:32 | 6 | 19.85 |
| 08/25/2026 19:32 | 100 | 19.85 |
| 08/25/2026 19:32 | 100 | 19.85 |
| 08/25/2026 19:32 | 100 | 19.85 |
| 08/25/2026 19:32 | 100 | 19.85 |
| 08/25/2026 19:32 | 100 | 19.85 |
| 08/25/2026 19:31 | 6 | 19.855 |
| 08/25/2026 19:31 | 100 | 19.86 |
| 08/25/2026 19:31 | 6 | 19.86 |
| 08/25/2026 19:31 | 94 | 19.86 |
| 08/25/2026 19:31 | 6 | 19.86 |
| 08/25/2026 19:30 | 100 | 19.86 |
| 08/25/2026 19:30 | 100 | 19.86 |
| 08/25/2026 19:30 | 14 | 19.86 |
| 08/25/2026 19:30 | 100 | 19.86 |
| 08/25/2026 19:30 | 100 | 19.86 |
| 08/25/2026 19:30 | 100 | 19.86 |
| 08/25/2026 19:30 | 100 | 19.845 |
| 08/25/2026 19:30 | 100 | 19.84 |
| 08/25/2026 19:30 | 100 | 19.84 |
| 08/25/2026 19:30 | 25 | 19.84 |
| 08/25/2026 19:30 | 13 | 19.84 |
| 08/25/2026 19:30 | 100 | 19.84 |
| 08/25/2026 19:30 | 6 | 19.84 |
| 08/25/2026 19:30 | 100 | 19.84 |
| 08/25/2026 19:30 | 20 | 19.84 |
| 08/25/2026 19:30 | 200 | 19.84 |
| 08/25/2026 19:29 | 100 | 19.85 |
| 08/25/2026 19:29 | 100 | 19.85 |
| 08/25/2026 19:29 | 100 | 19.86 |
| 08/25/2026 19:29 | 100 | 19.86 |
| 08/25/2026 19:29 | 100 | 19.84 |
| 08/25/2026 19:29 | 100 | 19.84 |
| 08/25/2026 19:29 | 100 | 19.84 |
| 08/25/2026 19:29 | 100 | 19.84 |
| 08/25/2026 19:29 | 100 | 19.84 |
| 08/25/2026 19:29 | 1 | 19.84 |
| 08/25/2026 19:29 | 100 | 19.84 |
| 08/25/2026 19:29 | 100 | 19.83 |
| 08/25/2026 19:29 | 200 | 19.83 |
| 08/25/2026 19:29 | 100 | 19.83 |
| 08/25/2026 19:29 | 38 | 19.83 |
| 08/25/2026 19:29 | 1 | 19.83 |
| 08/25/2026 19:29 | 47 | 19.83 |
| 08/25/2026 19:29 | 9 | 19.83 |
| 08/25/2026 19:29 | 100 | 19.83 |
| 08/25/2026 19:29 | 100 | 19.82 |
| 08/25/2026 19:29 | 100 | 19.82 |
| 08/25/2026 19:25 | 4 | 19.81 |
| 08/25/2026 19:25 | 100 | 19.81 |
| 08/25/2026 19:24 | 1 | 19.80 |
| 08/25/2026 19:23 | 100 | 19.81 |
| 08/25/2026 19:23 | 100 | 19.81 |
| 08/25/2026 19:23 | 100 | 19.81 |
| 08/25/2026 19:23 | 100 | 19.81 |
| 08/25/2026 19:23 | 6 | 19.81 |
| 08/25/2026 19:23 | 100 | 19.81 |
| 08/25/2026 19:23 | 2 | 19.82 |
| 08/25/2026 19:23 | 100 | 19.82 |
| 08/25/2026 19:23 | 100 | 19.82 |
| 08/25/2026 19:23 | 100 | 19.82 |
| 08/25/2026 19:23 | 100 | 19.82 |
| 08/25/2026 19:23 | 100 | 19.82 |
| 08/25/2026 19:23 | 100 | 19.82 |
| 08/25/2026 19:23 | 100 | 19.82 |
| 08/25/2026 19:23 | 23 | 19.82 |
| 08/25/2026 19:23 | 67 | 19.82 |
| 08/25/2026 19:23 | 57 | 19.82 |
| 08/25/2026 19:23 | 100 | 19.82 |
| 08/25/2026 19:23 | 100 | 19.825 |
| 08/25/2026 19:22 | 100 | 19.83 |
| 08/25/2026 19:22 | 99 | 19.83 |
| 08/25/2026 19:22 | 1 | 19.83 |
| 08/25/2026 19:22 | 1 | 19.83 |
| 08/25/2026 19:22 | 1 | 19.825 |
| 08/25/2026 19:21 | 200 | 19.82 |
| 08/25/2026 19:21 | 100 | 19.82 |
| 08/25/2026 19:21 | 100 | 19.82 |
| 08/25/2026 19:21 | 100 | 19.82 |
| 08/25/2026 19:21 | 59 | 19.82 |
| 08/25/2026 19:21 | 38 | 19.82 |
| 08/25/2026 19:21 | 1 | 19.82 |
| 08/25/2026 19:21 | 2 | 19.82 |
| 08/25/2026 19:21 | 5 | 19.83 |
| 08/25/2026 19:21 | 100 | 19.83 |
| 08/25/2026 19:21 | 100 | 19.83 |
| 08/25/2026 19:21 | 100 | 19.83 |
| 08/25/2026 19:21 | 100 | 19.83 |
| 08/25/2026 19:20 | 15 | 19.84 |
| 08/25/2026 19:20 | 86 | 19.84 |
| 08/25/2026 19:20 | 114 | 19.84 |
| 08/25/2026 19:20 | 100 | 19.84 |
| 08/25/2026 19:20 | 6 | 19.84 |
| 08/25/2026 19:20 | 100 | 19.84 |
| 08/25/2026 19:20 | 99 | 19.84 |
| 08/25/2026 19:20 | 1 | 19.84 |
| 08/25/2026 19:19 | 100 | 19.845 |
| 08/25/2026 19:19 | 11 | 19.85 |
| 08/25/2026 19:19 | 20 | 19.85 |
| 08/25/2026 19:19 | 80 | 19.85 |
| 08/25/2026 19:19 | 75 | 19.85 |
| 08/25/2026 19:18 | 100 | 19.855 |
| 08/25/2026 19:18 | 100 | 19.855 |
| 08/25/2026 19:18 | 100 | 19.85 |
| 08/25/2026 19:18 | 100 | 19.85 |
| 08/25/2026 19:18 | 100 | 19.85 |
| 08/25/2026 19:18 | 100 | 19.85 |
| 08/25/2026 19:16 | 18 | 19.85 |
| 08/25/2026 19:16 | 100 | 19.85 |
| 08/25/2026 19:16 | 100 | 19.85 |
| 08/25/2026 19:16 | 100 | 19.85 |
| 08/25/2026 19:16 | 100 | 19.85 |
| 08/25/2026 19:16 | 100 | 19.85 |
| 08/25/2026 19:14 | 100 | 19.835 |
| 08/25/2026 19:13 | 100 | 19.835 |
| 08/25/2026 19:12 | 100 | 19.83 |
| 08/25/2026 19:10 | 37 | 19.83 |
| 08/25/2026 19:10 | 63 | 19.83 |
| 08/25/2026 19:10 | 7 | 19.83 |
| 08/25/2026 19:10 | 5 | 19.83 |
| 08/25/2026 19:10 | 100 | 19.83 |
| 08/25/2026 19:10 | 100 | 19.83 |
| 08/25/2026 19:10 | 80 | 19.83 |
| 08/25/2026 19:09 | 100 | 19.835 |
| 08/25/2026 19:07 | 200 | 19.83 |
| 08/25/2026 19:07 | 100 | 19.83 |
| 08/25/2026 19:07 | 100 | 19.83 |
| 08/25/2026 19:06 | 128 | 19.83 |
| 08/25/2026 19:06 | 25 | 19.83 |
| 08/25/2026 19:06 | 128 | 19.83 |
| 08/25/2026 19:06 | 100 | 19.83 |
| 08/25/2026 19:06 | 8 | 19.83 |
| 08/25/2026 19:06 | 20 | 19.83 |
| 08/25/2026 19:04 | 100 | 19.83 |
| 08/25/2026 19:04 | 100 | 19.83 |
| 08/25/2026 19:04 | 36 | 19.83 |
| 08/25/2026 19:04 | 64 | 19.83 |
| 08/25/2026 19:03 | 7 | 19.84 |
| 08/25/2026 19:03 | 35 | 19.84 |
| 08/25/2026 19:03 | 100 | 19.83 |
| 08/25/2026 19:03 | 5 | 19.83 |
| 08/25/2026 19:03 | 100 | 19.83 |
| 08/25/2026 19:03 | 15 | 19.83 |
| 08/25/2026 19:03 | 100 | 19.83 |
| 08/25/2026 19:03 | 57 | 19.83 |
| 08/25/2026 19:03 | 100 | 19.84 |
| 08/25/2026 19:03 | 100 | 19.84 |
| 08/25/2026 19:03 | 53 | 19.84 |
| 08/25/2026 19:03 | 47 | 19.84 |
| 08/25/2026 19:03 | 25 | 19.84 |
| 08/25/2026 19:03 | 8 | 19.84 |
| 08/25/2026 19:03 | 20 | 19.84 |
| 08/25/2026 19:02 | 100 | 19.845 |
| 08/25/2026 19:01 | 21 | 19.845 |
| 08/25/2026 19:01 | 21 | 19.845 |
| 08/25/2026 19:00 | 100 | 19.84 |
| 08/25/2026 19:00 | 100 | 19.84 |
| 08/25/2026 19:00 | 60 | 19.84 |
| 08/25/2026 18:58 | 100 | 19.845 |
| 08/25/2026 18:58 | 30 | 19.845 |
| 08/25/2026 18:58 | 1 | 19.84 |
| 08/25/2026 18:57 | 22 | 19.84 |
| 08/25/2026 18:57 | 2 | 19.84 |
| 08/25/2026 18:57 | 20 | 19.84 |
| 08/25/2026 18:57 | 100 | 19.845 |
| 08/25/2026 18:56 | 100 | 19.85 |
| 08/25/2026 18:56 | 5 | 19.85 |
| 08/25/2026 18:56 | 100 | 19.85 |
| 08/25/2026 18:56 | 2 | 19.85 |
| 08/25/2026 18:56 | 40 | 19.85 |
| 08/25/2026 18:56 | 100 | 19.84 |
| 08/25/2026 18:56 | 100 | 19.84 |
| 08/25/2026 18:56 | 1 | 19.84 |
| 08/25/2026 18:56 | 18 | 19.83 |
| 08/25/2026 18:55 | 20 | 19.82 |
| 08/25/2026 18:55 | 60 | 19.82 |
| 08/25/2026 18:55 | 20 | 19.82 |
| 08/25/2026 18:55 | 20 | 19.82 |
| 08/25/2026 18:55 | 100 | 19.82 |
| 08/25/2026 18:55 | 100 | 19.82 |
| 08/25/2026 18:55 | 100 | 19.82 |
| 08/25/2026 18:55 | 20 | 19.82 |
| 08/25/2026 18:55 | 40 | 19.82 |
| 08/25/2026 18:52 | 100 | 19.80 |
| 08/25/2026 18:52 | 100 | 19.80 |
| 08/25/2026 18:52 | 314 | 19.80 |
| 08/25/2026 18:52 | 86 | 19.80 |
| 08/25/2026 18:52 | 1 | 19.80 |
| 08/25/2026 18:51 | 100 | 19.80 |
| 08/25/2026 18:51 | 100 | 19.80 |
| 08/25/2026 18:51 | 5 | 19.80 |
| 08/25/2026 18:51 | 10 | 19.80 |
| 08/25/2026 18:51 | 5 | 19.80 |
| 08/25/2026 18:51 | 15 | 19.80 |
| 08/25/2026 18:50 | 40 | 19.81 |
| 08/25/2026 18:50 | 100 | 19.81 |
| 08/25/2026 18:50 | 100 | 19.81 |
| 08/25/2026 18:50 | 80 | 19.81 |
| 08/25/2026 18:50 | 100 | 19.81 |
| 08/25/2026 18:50 | 100 | 19.81 |
| 08/25/2026 18:50 | 25 | 19.81 |
| 08/25/2026 18:50 | 100 | 19.81 |
| 08/25/2026 18:50 | 5 | 19.81 |
| 08/25/2026 18:50 | 50 | 19.81 |
| 08/25/2026 18:50 | 80 | 19.81 |
| 08/25/2026 18:50 | 100 | 19.81 |
| 08/25/2026 18:48 | 42 | 19.81 |
| 08/25/2026 18:47 | 30 | 19.81 |
| 08/25/2026 18:45 | 11 | 19.805 |
| 08/25/2026 18:44 | 10 | 19.80 |
| 08/25/2026 18:44 | 100 | 19.80 |
| 08/25/2026 18:44 | 100 | 19.80 |
| 08/25/2026 18:43 | 20 | 19.79 |
| 08/25/2026 18:43 | 100 | 19.79 |
| 08/25/2026 18:43 | 30 | 19.79 |
| 08/25/2026 18:43 | 70 | 19.79 |
| 08/25/2026 18:43 | 85 | 19.79 |
| 08/25/2026 18:43 | 15 | 19.79 |
| 08/25/2026 18:43 | 100 | 19.79 |
| 08/25/2026 18:43 | 5 | 19.79 |
| 08/25/2026 18:43 | 1 | 19.79 |
| 08/25/2026 18:42 | 7 | 19.80 |
| 08/25/2026 18:38 | 100 | 19.80 |
| 08/25/2026 18:38 | 100 | 19.80 |
| 08/25/2026 18:38 | 57 | 19.80 |
| 08/25/2026 18:38 | 100 | 19.80 |
| 08/25/2026 18:38 | 100 | 19.80 |
| 08/25/2026 18:38 | 19 | 19.80 |
| 08/25/2026 18:38 | 79 | 19.80 |
| 08/25/2026 18:38 | 21 | 19.80 |
| 08/25/2026 18:38 | 100 | 19.80 |
| 08/25/2026 18:38 | 116 | 19.80 |
| 08/25/2026 18:38 | 100 | 19.80 |
| 08/25/2026 18:38 | 19 | 19.80 |
| 08/25/2026 18:38 | 100 | 19.80 |
| 08/25/2026 18:38 | 8 | 19.80 |
| 08/25/2026 18:38 | 2 | 19.80 |
| 08/25/2026 18:38 | 5 | 19.80 |
| 08/25/2026 18:38 | 2 | 19.80 |
| 08/25/2026 18:38 | 17 | 19.80 |
| 08/25/2026 18:38 | 100 | 19.81 |
| 08/25/2026 18:38 | 5 | 19.81 |
| 08/25/2026 18:38 | 100 | 19.81 |
| 08/25/2026 18:38 | 100 | 19.81 |
| 08/25/2026 18:38 | 100 | 19.81 |
| 08/25/2026 18:38 | 15 | 19.81 |
| 08/25/2026 18:38 | 7 | 19.81 |
| 08/25/2026 18:37 | 19 | 19.82 |
| 08/25/2026 18:37 | 5 | 19.82 |
| 08/25/2026 18:37 | 100 | 19.82 |
| 08/25/2026 18:37 | 100 | 19.82 |
| 08/25/2026 18:37 | 100 | 19.82 |
| 08/25/2026 18:37 | 100 | 19.825 |
| 08/25/2026 18:36 | 40 | 19.82 |
| 08/25/2026 18:36 | 51 | 19.82 |
| 08/25/2026 18:36 | 49 | 19.82 |
| 08/25/2026 18:36 | 100 | 19.83 |
| 08/25/2026 18:36 | 99 | 19.82 |
| 08/25/2026 18:36 | 1 | 19.82 |
| 08/25/2026 18:36 | 100 | 19.82 |
| 08/25/2026 18:36 | 100 | 19.81 |
| 08/25/2026 18:36 | 25 | 19.81 |
| 08/25/2026 18:36 | 12 | 19.81 |
| 08/25/2026 18:36 | 100 | 19.81 |
| 08/25/2026 18:36 | 20 | 19.81 |
| 08/25/2026 18:36 | 100 | 19.81 |
| 08/25/2026 18:36 | 100 | 19.81 |
| 08/25/2026 18:36 | 100 | 19.81 |
| 08/25/2026 18:36 | 7 | 19.81 |
| 08/25/2026 18:36 | 7 | 19.81 |
| 08/25/2026 18:36 | 100 | 19.81 |
| 08/25/2026 18:36 | 100 | 19.81 |
| 08/25/2026 18:36 | 5 | 19.81 |
| 08/25/2026 18:36 | 6 | 19.81 |
| 08/25/2026 18:35 | 100 | 19.82 |
| 08/25/2026 18:35 | 17 | 19.82 |
| 08/25/2026 18:35 | 7 | 19.82 |
| 08/25/2026 18:35 | 79 | 19.82 |
| 08/25/2026 18:34 | 8 | 19.82 |
| 08/25/2026 18:31 | 32 | 19.82 |
| 08/25/2026 18:31 | 100 | 19.82 |
| 08/25/2026 18:31 | 19 | 19.82 |
| 08/25/2026 18:31 | 7 | 19.82 |
| 08/25/2026 18:31 | 100 | 19.82 |
| 08/25/2026 18:30 | 1 | 19.82 |
| 08/25/2026 18:30 | 5 | 19.82 |
| 08/25/2026 18:30 | 100 | 19.82 |
| 08/25/2026 18:29 | 100 | 19.825 |
| 08/25/2026 18:28 | 100 | 19.825 |
| 08/25/2026 18:28 | 100 | 19.825 |
| 08/25/2026 18:28 | 100 | 19.825 |
| 08/25/2026 18:27 | 100 | 19.82 |
| 08/25/2026 18:27 | 100 | 19.82 |
| 08/25/2026 18:27 | 100 | 19.825 |
| 08/25/2026 18:27 | 100 | 19.82 |
| 08/25/2026 18:27 | 100 | 19.82 |
| 08/25/2026 18:27 | 100 | 19.82 |
| 08/25/2026 18:27 | 200 | 19.82 |
| 08/25/2026 18:27 | 7 | 19.82 |
| 08/25/2026 18:26 | 1 | 19.825 |
| 08/25/2026 18:25 | 62 | 19.83 |
| 08/25/2026 18:25 | 100 | 19.83 |
| 08/25/2026 18:25 | 100 | 19.83 |
| 08/25/2026 18:25 | 200 | 19.83 |
| 08/25/2026 18:25 | 100 | 19.83 |
| 08/25/2026 18:25 | 15 | 19.83 |
| 08/25/2026 18:25 | 100 | 19.84 |
| 08/25/2026 18:25 | 1 | 19.84 |
| 08/25/2026 18:25 | 100 | 19.84 |
| 08/25/2026 18:25 | 5 | 19.84 |
| 08/25/2026 18:25 | 100 | 19.84 |
| 08/25/2026 18:25 | 400 | 19.84 |
| 08/25/2026 18:24 | 1 | 19.83 |
| 08/25/2026 18:23 | 100 | 19.825 |
| 08/25/2026 18:23 | 100 | 19.825 |
| 08/25/2026 18:23 | 300 | 19.825 |
| 08/25/2026 18:23 | 45 | 19.83 |
| 08/25/2026 18:23 | 20 | 19.83 |
| 08/25/2026 18:22 | 100 | 19.82 |
| 08/25/2026 18:21 | 100 | 19.82 |
| 08/25/2026 18:21 | 100 | 19.81 |
| 08/25/2026 18:21 | 5 | 19.81 |
| 08/25/2026 18:21 | 1 | 19.81 |
| 08/25/2026 18:21 | 3 | 19.805 |
| 08/25/2026 18:19 | 100 | 19.79 |
| 08/25/2026 18:19 | 200 | 19.79 |
| 08/25/2026 18:19 | 100 | 19.79 |
| 08/25/2026 18:19 | 14 | 19.79 |
| 08/25/2026 18:19 | 30 | 19.79 |
| 08/25/2026 18:19 | 10 | 19.79 |
| 08/25/2026 18:19 | 100 | 19.79 |
| 08/25/2026 18:18 | 100 | 19.80 |
| 08/25/2026 18:18 | 100 | 19.80 |
| 08/25/2026 18:18 | 100 | 19.80 |
| 08/25/2026 18:17 | 100 | 19.795 |
| 08/25/2026 18:17 | 50 | 19.80 |
| 08/25/2026 18:17 | 100 | 19.80 |
| 08/25/2026 18:17 | 11 | 19.80 |
| 08/25/2026 18:17 | 100 | 19.80 |
| 08/25/2026 18:17 | 200 | 19.80 |
| 08/25/2026 18:17 | 100 | 19.80 |
| 08/25/2026 18:17 | 100 | 19.80 |
| 08/25/2026 18:17 | 1 | 19.80 |
| 08/25/2026 18:17 | 52 | 19.805 |
| 08/25/2026 18:17 | 48 | 19.81 |
| 08/25/2026 18:17 | 47 | 19.81 |
| 08/25/2026 18:17 | 5 | 19.81 |
| 08/25/2026 18:17 | 200 | 19.81 |
| 08/25/2026 18:17 | 1 | 19.81 |
| 08/25/2026 18:17 | 100 | 19.81 |
| 08/25/2026 18:17 | 11 | 19.81 |
| 08/25/2026 18:17 | 14 | 19.81 |
| 08/25/2026 18:17 | 100 | 19.81 |
| 08/25/2026 18:17 | 23 | 19.82 |
| 08/25/2026 18:17 | 100 | 19.82 |
| 08/25/2026 18:17 | 100 | 19.82 |
| 08/25/2026 18:17 | 5 | 19.82 |
| 08/25/2026 18:17 | 1 | 19.82 |
| 08/25/2026 18:17 | 100 | 19.82 |
| 08/25/2026 18:17 | 100 | 19.82 |
| 08/25/2026 18:17 | 100 | 19.82 |
| 08/25/2026 18:17 | 200 | 19.82 |
| 08/25/2026 18:17 | 1 | 19.82 |
| 08/25/2026 18:17 | 100 | 19.82 |
| 08/25/2026 18:16 | 7 | 19.83 |
| 08/25/2026 18:16 | 100 | 19.83 |
| 08/25/2026 18:16 | 2 | 19.83 |
| 08/25/2026 18:16 | 100 | 19.83 |
| 08/25/2026 18:16 | 100 | 19.83 |
| 08/25/2026 18:16 | 100 | 19.83 |
| 08/25/2026 18:16 | 18 | 19.83 |
| 08/25/2026 18:16 | 100 | 19.84 |
| 08/25/2026 18:16 | 5 | 19.84 |
| 08/25/2026 18:16 | 1 | 19.84 |
| 08/25/2026 18:16 | 100 | 19.84 |
| 08/25/2026 18:16 | 100 | 19.84 |
| 08/25/2026 18:16 | 100 | 19.84 |
| 08/25/2026 18:16 | 200 | 19.84 |
| 08/25/2026 18:16 | 100 | 19.84 |
| 08/25/2026 18:16 | 100 | 19.85 |
| 08/25/2026 18:16 | 100 | 19.85 |
| 08/25/2026 18:16 | 100 | 19.85 |
| 08/25/2026 18:16 | 100 | 19.85 |
| 08/25/2026 18:16 | 100 | 19.84 |
| 08/25/2026 18:16 | 100 | 19.84 |
| 08/25/2026 18:16 | 2 | 19.84 |
| 08/25/2026 18:16 | 100 | 19.84 |
| 08/25/2026 18:16 | 100 | 19.83 |
| 08/25/2026 18:16 | 20 | 19.83 |
| 08/25/2026 18:16 | 100 | 19.83 |
| 08/25/2026 18:15 | 100 | 19.815 |
| 08/25/2026 18:15 | 7 | 19.82 |
| 08/25/2026 18:15 | 100 | 19.82 |
| 08/25/2026 18:15 | 100 | 19.82 |
| 08/25/2026 18:14 | 100 | 19.82 |
| 08/25/2026 18:14 | 14 | 19.82 |
| 08/25/2026 18:13 | 100 | 19.825 |
| 08/25/2026 18:13 | 100 | 19.82 |
| 08/25/2026 18:13 | 89 | 19.82 |
| 08/25/2026 18:13 | 100 | 19.82 |
| 08/25/2026 18:13 | 100 | 19.82 |
| 08/25/2026 18:13 | 10 | 19.82 |
| 08/25/2026 18:13 | 100 | 19.82 |
| 08/25/2026 18:11 | 25 | 19.83 |
| 08/25/2026 18:11 | 100 | 19.83 |
| 08/25/2026 18:10 | 200 | 19.83 |
| 08/25/2026 18:09 | 5 | 19.84 |
| 08/25/2026 18:09 | 100 | 19.84 |
| 08/25/2026 18:09 | 100 | 19.84 |
| 08/25/2026 18:09 | 20 | 19.84 |
| 08/25/2026 18:08 | 100 | 19.845 |
| 08/25/2026 18:08 | 58 | 19.85 |
| 08/25/2026 18:08 | 13 | 19.85 |
| 08/25/2026 18:08 | 100 | 19.85 |
| 08/25/2026 18:08 | 60 | 19.85 |
| 08/25/2026 18:08 | 100 | 19.85 |
| 08/25/2026 18:08 | 100 | 19.855 |
| 08/25/2026 18:08 | 100 | 19.86 |
| 08/25/2026 18:08 | 100 | 19.86 |
| 08/25/2026 18:08 | 100 | 19.87 |
| 08/25/2026 18:08 | 100 | 19.865 |
| 08/25/2026 18:08 | 100 | 19.865 |
| 08/25/2026 18:08 | 100 | 19.87 |
| 08/25/2026 18:08 | 100 | 19.87 |
| 08/25/2026 18:07 | 100 | 19.875 |
| 08/25/2026 18:07 | 100 | 19.87 |
| 08/25/2026 18:07 | 47 | 19.87 |
| 08/25/2026 18:07 | 1 | 19.865 |
| 08/25/2026 18:06 | 100 | 19.87 |
| 08/25/2026 18:06 | 100 | 19.87 |
| 08/25/2026 18:06 | 56 | 19.87 |
| 08/25/2026 18:06 | 100 | 19.87 |
| 08/25/2026 18:06 | 19 | 19.87 |
| 08/25/2026 18:06 | 20 | 19.87 |
| 08/25/2026 18:06 | 9 | 19.87 |
| 08/25/2026 18:06 | 100 | 19.88 |
| 08/25/2026 18:06 | 100 | 19.885 |
| 08/25/2026 18:06 | 5 | 19.89 |
| 08/25/2026 18:06 | 100 | 19.89 |
| 08/25/2026 18:05 | 200 | 19.87 |
| 08/25/2026 18:05 | 20 | 19.87 |
| 08/25/2026 18:05 | 100 | 19.87 |
| 08/25/2026 18:05 | 100 | 19.87 |
| 08/25/2026 18:03 | 7 | 19.87 |
| 08/25/2026 18:03 | 100 | 19.88 |
| 08/25/2026 18:02 | 100 | 19.87 |
| 08/25/2026 18:02 | 1 | 19.865 |
| 08/25/2026 18:01 | 100 | 19.87 |
| 08/25/2026 18:01 | 100 | 19.87 |
| 08/25/2026 18:01 | 1 | 19.87 |
| 08/25/2026 18:01 | 1 | 19.87 |
| 08/25/2026 18:01 | 100 | 19.875 |
| 08/25/2026 18:01 | 100 | 19.88 |
| 08/25/2026 18:01 | 100 | 19.88 |
| 08/25/2026 18:01 | 100 | 19.88 |
| 08/25/2026 18:01 | 98 | 19.88 |
| 08/25/2026 18:01 | 100 | 19.88 |
| 08/25/2026 18:01 | 2 | 19.88 |
| 08/25/2026 18:01 | 100 | 19.89 |
| 08/25/2026 18:01 | 90 | 19.89 |
| 08/25/2026 18:01 | 9 | 19.89 |
| 08/25/2026 18:01 | 200 | 19.89 |
| 08/25/2026 18:01 | 100 | 19.89 |
| 08/25/2026 18:00 | 100 | 19.90 |
| 08/25/2026 18:00 | 100 | 19.90 |
| 08/25/2026 18:00 | 100 | 19.90 |
| 08/25/2026 18:00 | 100 | 19.90 |
| 08/25/2026 18:00 | 200 | 19.90 |
| 08/25/2026 18:00 | 100 | 19.90 |
| 08/25/2026 18:00 | 100 | 19.90 |
| 08/25/2026 18:00 | 100 | 19.89 |
| 08/25/2026 18:00 | 100 | 19.88 |
| 08/25/2026 18:00 | 100 | 19.88 |
| 08/25/2026 18:00 | 200 | 19.88 |
| 08/25/2026 18:00 | 20 | 19.88 |
| 08/25/2026 18:00 | 100 | 19.88 |
| 08/25/2026 18:00 | 10 | 19.88 |
| 08/25/2026 17:59 | 29 | 19.89 |
| 08/25/2026 17:59 | 100 | 19.89 |
| 08/25/2026 17:59 | 100 | 19.89 |
| 08/25/2026 17:59 | 100 | 19.89 |
| 08/25/2026 17:59 | 25 | 19.89 |
| 08/25/2026 17:59 | 100 | 19.89 |
| 08/25/2026 17:59 | 41 | 19.89 |
| 08/25/2026 17:59 | 100 | 19.89 |
| 08/25/2026 17:59 | 54 | 19.89 |
| 08/25/2026 17:59 | 5 | 19.89 |
| 08/25/2026 17:59 | 100 | 19.89 |
| 08/25/2026 17:59 | 200 | 19.89 |
| 08/25/2026 17:59 | 100 | 19.895 |
| 08/25/2026 17:58 | 1 | 19.90 |
| 08/25/2026 17:58 | 1 | 19.90 |
| 08/25/2026 17:58 | 1 | 19.90 |
| 08/25/2026 17:58 | 1 | 19.90 |
| 08/25/2026 17:58 | 100 | 19.90 |
| 08/25/2026 17:58 | 100 | 19.895 |
| 08/25/2026 17:57 | 100 | 19.90 |
| 08/25/2026 17:57 | 100 | 19.90 |
| 08/25/2026 17:57 | 100 | 19.90 |
| 08/25/2026 17:57 | 1 | 19.90 |
| 08/25/2026 17:57 | 100 | 19.90 |
| 08/25/2026 17:57 | 100 | 19.89 |
| 08/25/2026 17:56 | 1 | 19.875 |
| 08/25/2026 17:56 | 100 | 19.875 |
| 08/25/2026 17:56 | 100 | 19.88 |
| 08/25/2026 17:56 | 100 | 19.88 |
| 08/25/2026 17:56 | 100 | 19.89 |
| 08/25/2026 17:56 | 100 | 19.89 |
| 08/25/2026 17:56 | 22 | 19.87 |
| 08/25/2026 17:56 | 100 | 19.86 |
| 08/25/2026 17:56 | 35 | 19.86 |
| 08/25/2026 17:55 | 100 | 19.85 |
| 08/25/2026 17:55 | 100 | 19.85 |
| 08/25/2026 17:55 | 26 | 19.84 |
| 08/25/2026 17:55 | 46 | 19.84 |
| 08/25/2026 17:54 | 100 | 19.83 |
| 08/25/2026 17:54 | 118 | 19.83 |
| 08/25/2026 17:54 | 82 | 19.83 |
| 08/25/2026 17:54 | 200 | 19.83 |
| 08/25/2026 17:54 | 100 | 19.83 |
| 08/25/2026 17:54 | 60 | 19.83 |
| 08/25/2026 17:54 | 1 | 19.83 |
| 08/25/2026 17:54 | 100 | 19.83 |
| 08/25/2026 17:54 | 20 | 19.83 |
| 08/25/2026 17:54 | 1 | 19.83 |
| 08/25/2026 17:54 | 100 | 19.835 |
| 08/25/2026 17:54 | 9 | 19.835 |
| 08/25/2026 17:54 | 33 | 19.84 |
| 08/25/2026 17:54 | 47 | 19.84 |
| 08/25/2026 17:54 | 200 | 19.84 |
| 08/25/2026 17:54 | 100 | 19.84 |
| 08/25/2026 17:54 | 100 | 19.845 |
| 08/25/2026 17:54 | 100 | 19.845 |
| 08/25/2026 17:54 | 100 | 19.845 |
| 08/25/2026 17:54 | 200 | 19.845 |
| 08/25/2026 17:53 | 100 | 19.84 |
| 08/25/2026 17:52 | 100 | 19.84 |
| 08/25/2026 17:52 | 100 | 19.835 |
| 08/25/2026 17:51 | 80 | 19.84 |
| 08/25/2026 17:51 | 1 | 19.84 |
| 08/25/2026 17:51 | 40 | 19.845 |
| 08/25/2026 17:51 | 36 | 19.84 |
| 08/25/2026 17:51 | 88 | 19.84 |
| 08/25/2026 17:51 | 100 | 19.84 |
| 08/25/2026 17:51 | 100 | 19.84 |
| 08/25/2026 17:50 | 7 | 19.845 |
| 08/25/2026 17:50 | 100 | 19.85 |
| 08/25/2026 17:50 | 100 | 19.84 |
| 08/25/2026 17:50 | 99 | 19.83 |
| 08/25/2026 17:50 | 1 | 19.83 |
| 08/25/2026 17:50 | 25 | 19.84 |
| 08/25/2026 17:50 | 100 | 19.84 |
| 08/25/2026 17:50 | 46 | 19.84 |
| 08/25/2026 17:50 | 100 | 19.84 |
| 08/25/2026 17:49 | 5 | 19.84 |
| 08/25/2026 17:49 | 100 | 19.84 |
| 08/25/2026 17:49 | 100 | 19.84 |
| 08/25/2026 17:49 | 10 | 19.84 |
| 08/25/2026 17:49 | 39 | 19.84 |
| 08/25/2026 17:49 | 13 | 19.84 |
| 08/25/2026 17:49 | 5 | 19.85 |
| 08/25/2026 17:49 | 100 | 19.85 |
| 08/25/2026 17:49 | 56 | 19.85 |
| 08/25/2026 17:49 | 100 | 19.85 |
| 08/25/2026 17:49 | 100 | 19.85 |
| 08/25/2026 17:49 | 100 | 19.85 |
| 08/25/2026 17:49 | 5 | 19.85 |
| 08/25/2026 17:49 | 61 | 19.85 |
| 08/25/2026 17:49 | 100 | 19.85 |
| 08/25/2026 17:49 | 2 | 19.85 |
| 08/25/2026 17:49 | 10 | 19.85 |
| 08/25/2026 17:49 | 100 | 19.86 |
| 08/25/2026 17:49 | 100 | 19.86 |
| 08/25/2026 17:49 | 1 | 19.86 |
| 08/25/2026 17:49 | 100 | 19.86 |
| 08/25/2026 17:49 | 14 | 19.865 |
| 08/25/2026 17:48 | 100 | 19.87 |
| 08/25/2026 17:48 | 96 | 19.86 |
| 08/25/2026 17:48 | 26 | 19.86 |
| 08/25/2026 17:47 | 8 | 19.85 |
| 08/25/2026 17:47 | 92 | 19.85 |
| 08/25/2026 17:47 | 8 | 19.85 |
| 08/25/2026 17:47 | 100 | 19.84 |
| 08/25/2026 17:47 | 100 | 19.84 |
| 08/25/2026 17:47 | 100 | 19.84 |
| 08/25/2026 17:46 | 100 | 19.84 |
| 08/25/2026 17:46 | 100 | 19.84 |
| 08/25/2026 17:46 | 1 | 19.84 |
| 08/25/2026 17:46 | 100 | 19.84 |
| 08/25/2026 17:45 | 100 | 19.845 |
| 08/25/2026 17:45 | 100 | 19.84 |
| 08/25/2026 17:45 | 200 | 19.84 |
| 08/25/2026 17:45 | 100 | 19.84 |
| 08/25/2026 17:44 | 100 | 19.83 |
| 08/25/2026 17:44 | 20 | 19.83 |
| 08/25/2026 17:44 | 100 | 19.835 |
| 08/25/2026 17:43 | 10 | 19.83 |
| 08/25/2026 17:43 | 100 | 19.835 |
| 08/25/2026 17:43 | 7 | 19.84 |
| 08/25/2026 17:43 | 20 | 19.84 |
| 08/25/2026 17:42 | 100 | 19.85 |
| 08/25/2026 17:42 | 61 | 19.85 |
| 08/25/2026 17:42 | 63 | 19.85 |
| 08/25/2026 17:42 | 8 | 19.85 |
| 08/25/2026 17:42 | 100 | 19.85 |
| 08/25/2026 17:42 | 100 | 19.85 |
| 08/25/2026 17:42 | 100 | 19.86 |
| 08/25/2026 17:42 | 100 | 19.86 |
| 08/25/2026 17:42 | 100 | 19.86 |
| 08/25/2026 17:42 | 100 | 19.86 |
| 08/25/2026 17:42 | 100 | 19.86 |
| 08/25/2026 17:42 | 20 | 19.87 |
| 08/25/2026 17:42 | 80 | 19.875 |
| 08/25/2026 17:42 | 300 | 19.87 |
| 08/25/2026 17:42 | 100 | 19.87 |
| 08/25/2026 17:41 | 263 | 19.86 |
| 08/25/2026 17:41 | 100 | 19.85 |
| 08/25/2026 17:41 | 100 | 19.85 |
| 08/25/2026 17:41 | 20 | 19.85 |
| 08/25/2026 17:41 | 80 | 19.85 |
| 08/25/2026 17:41 | 12 | 19.85 |
| 08/25/2026 17:41 | 100 | 19.85 |
| 08/25/2026 17:41 | 100 | 19.85 |
| 08/25/2026 17:41 | 100 | 19.85 |
| 08/25/2026 17:40 | 66 | 19.84 |
| 08/25/2026 17:40 | 100 | 19.84 |
| 08/25/2026 17:40 | 34 | 19.84 |
| 08/25/2026 17:40 | 80 | 19.84 |
| 08/25/2026 17:40 | 100 | 19.84 |
| 08/25/2026 17:40 | 100 | 19.84 |
| 08/25/2026 17:40 | 7 | 19.84 |
| 08/25/2026 17:40 | 7 | 19.84 |
| 08/25/2026 17:40 | 100 | 19.84 |
| 08/25/2026 17:40 | 7 | 19.85 |
| 08/25/2026 17:40 | 100 | 19.85 |
| 08/25/2026 17:40 | 100 | 19.86 |
| 08/25/2026 17:40 | 1 | 19.86 |
| 08/25/2026 17:40 | 2 | 19.86 |
| 08/25/2026 17:39 | 200 | 19.86 |
| 08/25/2026 17:39 | 100 | 19.86 |
| 08/25/2026 17:39 | 100 | 19.87 |
| 08/25/2026 17:39 | 100 | 19.87 |
| 08/25/2026 17:39 | 100 | 19.88 |
| 08/25/2026 17:39 | 25 | 19.88 |
| 08/25/2026 17:39 | 100 | 19.88 |
| 08/25/2026 17:39 | 100 | 19.88 |
| 08/25/2026 17:39 | 89 | 19.88 |
| 08/25/2026 17:39 | 11 | 19.88 |
| 08/25/2026 17:39 | 90 | 19.88 |
| 08/25/2026 17:39 | 80 | 19.89 |
| 08/25/2026 17:39 | 100 | 19.89 |
| 08/25/2026 17:39 | 100 | 19.89 |
| 08/25/2026 17:39 | 100 | 19.89 |
| 08/25/2026 17:39 | 100 | 19.89 |
| 08/25/2026 17:39 | 14 | 19.89 |
| 08/25/2026 17:39 | 200 | 19.89 |
| 08/25/2026 17:39 | 5 | 19.90 |
| 08/25/2026 17:39 | 100 | 19.90 |
| 08/25/2026 17:39 | 6 | 19.90 |
| 08/25/2026 17:39 | 194 | 19.90 |
| 08/25/2026 17:39 | 49 | 19.90 |
| 08/25/2026 17:39 | 100 | 19.90 |
| 08/25/2026 17:39 | 10 | 19.90 |
| 08/25/2026 17:39 | 100 | 19.90 |
| 08/25/2026 17:39 | 100 | 19.90 |
| 08/25/2026 17:39 | 100 | 19.90 |
| 08/25/2026 17:39 | 100 | 19.90 |
| 08/25/2026 17:39 | 100 | 19.90 |
| 08/25/2026 17:39 | 100 | 19.91 |
| 08/25/2026 17:38 | 12 | 19.91 |
| 08/25/2026 17:38 | 100 | 19.91 |
| 08/25/2026 17:38 | 99 | 19.91 |
| 08/25/2026 17:38 | 1 | 19.91 |
| 08/25/2026 17:38 | 50 | 19.915 |
| 08/25/2026 17:38 | 50 | 19.92 |
| 08/25/2026 17:38 | 100 | 19.92 |
| 08/25/2026 17:38 | 18 | 19.92 |
| 08/25/2026 17:38 | 100 | 19.92 |
| 08/25/2026 17:38 | 25 | 19.92 |
| 08/25/2026 17:38 | 75 | 19.92 |
| 08/25/2026 17:38 | 42 | 19.93 |
| 08/25/2026 17:38 | 100 | 19.93 |
| 08/25/2026 17:37 | 100 | 19.93 |
| 08/25/2026 17:37 | 100 | 19.925 |
| 08/25/2026 17:37 | 100 | 19.92 |
| 08/25/2026 17:37 | 200 | 19.91 |
| 08/25/2026 17:37 | 909 | 19.91 |
| 08/25/2026 17:37 | 100 | 19.91 |
| 08/25/2026 17:37 | 200 | 19.90 |
| 08/25/2026 17:37 | 400 | 19.90 |
| 08/25/2026 17:37 | 400 | 19.90 |
| 08/25/2026 17:37 | 100 | 19.90 |
| 08/25/2026 17:37 | 200 | 19.90 |
| 08/25/2026 17:37 | 100 | 19.90 |
| 08/25/2026 17:37 | 100 | 19.89 |
| 08/25/2026 17:37 | 100 | 19.89 |
| 08/25/2026 17:37 | 100 | 19.895 |
| 08/25/2026 17:37 | 100 | 19.89 |
| 08/25/2026 17:37 | 16 | 19.89 |
| 08/25/2026 17:37 | 100 | 19.89 |
| 08/25/2026 17:37 | 74 | 19.89 |
| 08/25/2026 17:37 | 100 | 19.89 |
| 08/25/2026 17:37 | 34 | 19.89 |
| 08/25/2026 17:37 | 1 | 19.89 |
| 08/25/2026 17:37 | 100 | 19.89 |
| 08/25/2026 17:36 | 100 | 19.89 |
| 08/25/2026 17:36 | 100 | 19.88 |
| 08/25/2026 17:36 | 24 | 19.88 |
| 08/25/2026 17:36 | 50 | 19.88 |
| 08/25/2026 17:36 | 100 | 19.88 |
| 08/25/2026 17:36 | 50 | 19.88 |
| 08/25/2026 17:36 | 50 | 19.88 |
| 08/25/2026 17:36 | 100 | 19.88 |
| 08/25/2026 17:36 | 200 | 19.88 |
| 08/25/2026 17:36 | 100 | 19.88 |
| 08/25/2026 17:36 | 100 | 19.88 |
| 08/25/2026 17:35 | 20 | 19.88 |
| 08/25/2026 17:35 | 90 | 19.88 |
| 08/25/2026 17:35 | 10 | 19.88 |
| 08/25/2026 17:35 | 5 | 19.89 |
| 08/25/2026 17:35 | 100 | 19.89 |
| 08/25/2026 17:35 | 100 | 19.89 |
| 08/25/2026 17:35 | 2 | 19.89 |
| 08/25/2026 17:35 | 3 | 19.89 |
| 08/25/2026 17:35 | 5 | 19.89 |
| 08/25/2026 17:35 | 100 | 19.89 |
| 08/25/2026 17:35 | 5 | 19.90 |
| 08/25/2026 17:35 | 64 | 19.90 |
| 08/25/2026 17:35 | 100 | 19.90 |
| 08/25/2026 17:35 | 100 | 19.90 |
| 08/25/2026 17:35 | 100 | 19.90 |
| 08/25/2026 17:35 | 7 | 19.90 |
| 08/25/2026 17:35 | 100 | 19.91 |
| 08/25/2026 17:35 | 100 | 19.91 |
| 08/25/2026 17:35 | 100 | 19.91 |
| 08/25/2026 17:35 | 1 | 19.92 |
| 08/25/2026 17:35 | 100 | 19.91 |
| 08/25/2026 17:35 | 100 | 19.91 |
| 08/25/2026 17:35 | 100 | 19.91 |
| 08/25/2026 17:35 | 100 | 19.91 |
| 08/25/2026 17:35 | 100 | 19.91 |
| 08/25/2026 17:35 | 10 | 19.91 |
| 08/25/2026 17:35 | 100 | 19.91 |
| 08/25/2026 17:35 | 100 | 19.91 |
| 08/25/2026 17:35 | 100 | 19.91 |
| 08/25/2026 17:35 | 2 | 19.91 |
| 08/25/2026 17:35 | 7 | 19.92 |
| 08/25/2026 17:35 | 20 | 19.92 |
| 08/25/2026 17:35 | 5 | 19.92 |
| 08/25/2026 17:35 | 1 | 19.92 |
| 08/25/2026 17:35 | 100 | 19.93 |
| 08/25/2026 17:35 | 38 | 19.92 |
| 08/25/2026 17:35 | 147 | 19.92 |
| 08/25/2026 17:35 | 100 | 19.92 |
| 08/25/2026 17:34 | 13 | 19.91 |
| 08/25/2026 17:34 | 300 | 19.91 |
| 08/25/2026 17:34 | 100 | 19.91 |
| 08/25/2026 17:34 | 100 | 19.91 |
| 08/25/2026 17:34 | 100 | 19.91 |
| 08/25/2026 17:34 | 100 | 19.91 |
| 08/25/2026 17:34 | 7 | 19.91 |
| 08/25/2026 17:34 | 7 | 19.91 |
| 08/25/2026 17:34 | 33 | 19.91 |
| 08/25/2026 17:34 | 17 | 19.91 |
| 08/25/2026 17:34 | 75 | 19.91 |
| 08/25/2026 17:34 | 25 | 19.91 |
| 08/25/2026 17:34 | 100 | 19.91 |
| 08/25/2026 17:34 | 8 | 19.91 |
| 08/25/2026 17:34 | 100 | 19.91 |
| 08/25/2026 17:34 | 100 | 19.91 |
| 08/25/2026 17:34 | 5 | 19.91 |
| 08/25/2026 17:33 | 90 | 19.92 |
| 08/25/2026 17:33 | 110 | 19.92 |
| 08/25/2026 17:33 | 47 | 19.92 |
| 08/25/2026 17:33 | 200 | 19.91 |
| 08/25/2026 17:33 | 100 | 19.90 |
| 08/25/2026 17:33 | 100 | 19.895 |
| 08/25/2026 17:32 | 50 | 19.90 |
| 08/25/2026 17:32 | 100 | 19.89 |
| 08/25/2026 17:32 | 100 | 19.88 |
| 08/25/2026 17:32 | 22 | 19.88 |
| 08/25/2026 17:32 | 94 | 19.88 |
| 08/25/2026 17:32 | 1 | 19.88 |
| 08/25/2026 17:32 | 5 | 19.88 |
| 08/25/2026 17:31 | 100 | 19.87 |
| 08/25/2026 17:31 | 80 | 19.87 |
| 08/25/2026 17:31 | 100 | 19.87 |
| 08/25/2026 17:30 | 1 | 19.865 |
| 08/25/2026 17:30 | 100 | 19.86 |
| 08/25/2026 17:30 | 100 | 19.87 |
| 08/25/2026 17:30 | 3 | 19.87 |
| 08/25/2026 17:30 | 100 | 19.87 |
| 08/25/2026 17:30 | 1 | 19.87 |
| 08/25/2026 17:30 | 100 | 19.87 |
| 08/25/2026 17:30 | 5 | 19.87 |
| 08/25/2026 17:29 | 25 | 19.87 |
| 08/25/2026 17:29 | 100 | 19.87 |
| 08/25/2026 17:29 | 100 | 19.87 |
| 08/25/2026 17:29 | 100 | 19.87 |
| 08/25/2026 17:29 | 20 | 19.87 |
| 08/25/2026 17:29 | 80 | 19.87 |
| 08/25/2026 17:29 | 100 | 19.87 |
| 08/25/2026 17:29 | 100 | 19.87 |
| 08/25/2026 17:29 | 20 | 19.87 |
| 08/25/2026 17:29 | 100 | 19.87 |
| 08/25/2026 17:29 | 100 | 19.87 |
| 08/25/2026 17:28 | 200 | 19.86 |
| 08/25/2026 17:27 | 100 | 19.84 |
| 08/25/2026 17:27 | 100 | 19.84 |
| 08/25/2026 17:26 | 1 | 19.83 |
| 08/25/2026 17:25 | 13 | 19.84 |
| 08/25/2026 17:25 | 7 | 19.84 |
| 08/25/2026 17:25 | 100 | 19.84 |
| 08/25/2026 17:25 | 93 | 19.84 |
| 08/25/2026 17:25 | 7 | 19.84 |
| 08/25/2026 17:25 | 100 | 19.845 |
| 08/25/2026 17:25 | 2 | 19.84 |
| 08/25/2026 17:24 | 100 | 19.845 |
| 08/25/2026 17:24 | 100 | 19.85 |
| 08/25/2026 17:24 | 100 | 19.85 |
| 08/25/2026 17:24 | 100 | 19.845 |
| 08/25/2026 17:24 | 100 | 19.84 |
| 08/25/2026 17:24 | 199 | 19.84 |
| 08/25/2026 17:24 | 1 | 19.84 |
| 08/25/2026 17:24 | 100 | 19.83 |
| 08/25/2026 17:24 | 100 | 19.825 |
| 08/25/2026 17:23 | 2 | 19.83 |
| 08/25/2026 17:23 | 622 | 19.82 |
| 08/25/2026 17:23 | 257 | 19.82 |
| 08/25/2026 17:23 | 2800 | 19.82 |
| 08/25/2026 17:23 | 100 | 19.82 |
| 08/25/2026 17:23 | 100 | 19.82 |
| 08/25/2026 17:23 | 25 | 19.82 |
| 08/25/2026 17:23 | 2775 | 19.82 |
| 08/25/2026 17:23 | 40 | 19.82 |
| 08/25/2026 17:23 | 60 | 19.82 |
| 08/25/2026 17:23 | 40 | 19.82 |
| 08/25/2026 17:23 | 100 | 19.82 |
| 08/25/2026 17:23 | 100 | 19.815 |
| 08/25/2026 17:23 | 10 | 19.82 |
| 08/25/2026 17:23 | 99 | 19.82 |
| 08/25/2026 17:23 | 21 | 19.82 |
| 08/25/2026 17:23 | 48 | 19.82 |
| 08/25/2026 17:23 | 100 | 19.82 |
| 08/25/2026 17:23 | 100 | 19.82 |
| 08/25/2026 17:23 | 100 | 19.825 |
| 08/25/2026 17:22 | 86 | 19.83 |
| 08/25/2026 17:22 | 14 | 19.83 |
| 08/25/2026 17:22 | 200 | 19.825 |
| 08/25/2026 17:22 | 200 | 19.825 |
| 08/25/2026 17:22 | 100 | 19.82 |
| 08/25/2026 17:22 | 100 | 19.82 |
| 08/25/2026 17:22 | 175 | 19.82 |
| 08/25/2026 17:22 | 125 | 19.82 |
| 08/25/2026 17:22 | 100 | 19.815 |
| 08/25/2026 17:21 | 100 | 19.82 |
| 08/25/2026 17:21 | 100 | 19.82 |
| 08/25/2026 17:21 | 100 | 19.82 |
| 08/25/2026 17:21 | 99 | 19.82 |
| 08/25/2026 17:21 | 30 | 19.82 |
| 08/25/2026 17:21 | 19 | 19.82 |
| 08/25/2026 17:21 | 18 | 19.82 |
| 08/25/2026 17:21 | 3 | 19.815 |
| 08/25/2026 17:21 | 500 | 19.81 |
| 08/25/2026 17:21 | 100 | 19.81 |
| 08/25/2026 17:19 | 100 | 19.80 |
| 08/25/2026 17:19 | 17 | 19.80 |
| 08/25/2026 17:19 | 11 | 19.80 |
| 08/25/2026 17:18 | 4 | 19.79 |
| 08/25/2026 17:18 | 100 | 19.79 |
| 08/25/2026 17:18 | 100 | 19.79 |
| 08/25/2026 17:17 | 100 | 19.78 |
| 08/25/2026 17:17 | 5 | 19.78 |
| 08/25/2026 17:17 | 5 | 19.78 |
| 08/25/2026 17:17 | 100 | 19.78 |
| 08/25/2026 17:15 | 100 | 19.78 |
| 08/25/2026 17:15 | 73 | 19.78 |
| 08/25/2026 17:15 | 100 | 19.78 |
| 08/25/2026 17:15 | 5 | 19.78 |
| 08/25/2026 17:15 | 7 | 19.78 |
| 08/25/2026 17:15 | 100 | 19.78 |
| 08/25/2026 17:15 | 20 | 19.78 |
| 08/25/2026 17:15 | 99 | 19.78 |
| 08/25/2026 17:15 | 1 | 19.78 |
| 08/25/2026 17:14 | 10 | 19.79 |
| 08/25/2026 17:14 | 62 | 19.79 |
| 08/25/2026 17:14 | 138 | 19.79 |
| 08/25/2026 17:14 | 100 | 19.79 |
| 08/25/2026 17:14 | 100 | 19.79 |
| 08/25/2026 17:14 | 300 | 19.79 |
| 08/25/2026 17:14 | 100 | 19.79 |
| 08/25/2026 17:12 | 2 | 19.78 |
| 08/25/2026 17:12 | 16 | 19.78 |
| 08/25/2026 17:12 | 100 | 19.78 |
| 08/25/2026 17:12 | 100 | 19.78 |
| 08/25/2026 17:12 | 12 | 19.78 |
| 08/25/2026 17:12 | 88 | 19.78 |
| 08/25/2026 17:12 | 100 | 19.78 |
| 08/25/2026 17:12 | 100 | 19.78 |
| 08/25/2026 17:12 | 251 | 19.785 |
| 08/25/2026 17:11 | 2 | 19.79 |
| 08/25/2026 17:11 | 98 | 19.79 |
| 08/25/2026 17:11 | 9 | 19.79 |
| 08/25/2026 17:11 | 91 | 19.79 |
| 08/25/2026 17:11 | 7 | 19.79 |
| 08/25/2026 17:11 | 9 | 19.79 |
| 08/25/2026 17:11 | 91 | 19.79 |
| 08/25/2026 17:11 | 1 | 19.79 |
| 08/25/2026 17:11 | 50 | 19.78 |
| 08/25/2026 17:11 | 100 | 19.78 |
| 08/25/2026 17:10 | 9 | 19.77 |
| 08/25/2026 17:10 | 8 | 19.77 |
| 08/25/2026 17:10 | 73 | 19.76 |
| 08/25/2026 17:09 | 100 | 19.77 |
| 08/25/2026 17:09 | 200 | 19.77 |
| 08/25/2026 17:09 | 100 | 19.77 |
| 08/25/2026 17:09 | 200 | 19.77 |
| 08/25/2026 17:09 | 100 | 19.77 |
| 08/25/2026 17:09 | 20 | 19.77 |
| 08/25/2026 17:09 | 100 | 19.77 |
| 08/25/2026 17:09 | 100 | 19.77 |
| 08/25/2026 17:09 | 100 | 19.775 |
| 08/25/2026 17:09 | 100 | 19.78 |
| 08/25/2026 17:09 | 21 | 19.78 |
| 08/25/2026 17:09 | 100 | 19.78 |
| 08/25/2026 17:09 | 79 | 19.78 |
| 08/25/2026 17:09 | 100 | 19.78 |
| 08/25/2026 17:09 | 100 | 19.78 |
| 08/25/2026 17:09 | 100 | 19.78 |
| 08/25/2026 17:09 | 100 | 19.78 |
| 08/25/2026 17:09 | 100 | 19.78 |
| 08/25/2026 17:09 | 300 | 19.78 |
| 08/25/2026 17:09 | 1 | 19.78 |
| 08/25/2026 17:09 | 1 | 19.785 |
| 08/25/2026 17:09 | 100 | 19.78 |
| 08/25/2026 17:09 | 200 | 19.78 |
| 08/25/2026 17:08 | 3 | 19.78 |
| 08/25/2026 17:08 | 97 | 19.78 |
| 08/25/2026 17:08 | 100 | 19.78 |
| 08/25/2026 17:08 | 100 | 19.78 |
| 08/25/2026 17:08 | 100 | 19.78 |
| 08/25/2026 17:08 | 3 | 19.78 |
| 08/25/2026 17:08 | 2 | 19.78 |
| 08/25/2026 17:06 | 100 | 19.77 |
| 08/25/2026 17:06 | 100 | 19.77 |
| 08/25/2026 17:06 | 80 | 19.77 |
| 08/25/2026 17:06 | 100 | 19.77 |
| 08/25/2026 17:06 | 5 | 19.77 |
| 08/25/2026 17:06 | 100 | 19.77 |
| 08/25/2026 17:05 | 38 | 19.77 |
| 08/25/2026 17:04 | 100 | 19.76 |
| 08/25/2026 17:04 | 100 | 19.76 |
| 08/25/2026 17:04 | 100 | 19.76 |
| 08/25/2026 17:04 | 100 | 19.76 |
| 08/25/2026 17:04 | 5 | 19.76 |
| 08/25/2026 17:04 | 7 | 19.76 |
| 08/25/2026 17:04 | 100 | 19.76 |
| 08/25/2026 17:04 | 100 | 19.76 |
| 08/25/2026 17:04 | 100 | 19.77 |
| 08/25/2026 17:04 | 100 | 19.77 |
| 08/25/2026 17:04 | 100 | 19.77 |
| 08/25/2026 17:04 | 200 | 19.77 |
| 08/25/2026 17:04 | 100 | 19.77 |
| 08/25/2026 17:03 | 2 | 19.76 |
| 08/25/2026 17:03 | 100 | 19.75 |
| 08/25/2026 17:03 | 100 | 19.75 |
| 08/25/2026 17:03 | 155 | 19.75 |
| 08/25/2026 17:03 | 45 | 19.75 |
| 08/25/2026 17:03 | 100 | 19.75 |
| 08/25/2026 17:03 | 100 | 19.75 |
| 08/25/2026 17:03 | 145 | 19.75 |
| 08/25/2026 17:03 | 200 | 19.75 |
| 08/25/2026 17:03 | 100 | 19.75 |
| 08/25/2026 17:03 | 55 | 19.75 |
| 08/25/2026 17:03 | 400 | 19.75 |
| 08/25/2026 17:03 | 100 | 19.75 |
| 08/25/2026 17:03 | 100 | 19.75 |
| 08/25/2026 17:03 | 35 | 19.75 |
| 08/25/2026 17:03 | 55 | 19.75 |
| 08/25/2026 17:03 | 101 | 19.755 |
| 08/25/2026 17:02 | 1 | 19.755 |
| 08/25/2026 17:02 | 100 | 19.76 |
| 08/25/2026 17:02 | 100 | 19.76 |
| 08/25/2026 17:02 | 200 | 19.76 |
| 08/25/2026 17:02 | 100 | 19.76 |
| 08/25/2026 17:02 | 200 | 19.76 |
| 08/25/2026 17:02 | 6 | 19.76 |
| 08/25/2026 17:02 | 36 | 19.76 |
| 08/25/2026 17:02 | 2 | 19.76 |
| 08/25/2026 17:02 | 12 | 19.76 |
| 08/25/2026 17:02 | 12 | 19.76 |
| 08/25/2026 17:02 | 100 | 19.76 |
| 08/25/2026 17:02 | 100 | 19.76 |
| 08/25/2026 17:02 | 100 | 19.76 |
| 08/25/2026 17:02 | 10 | 19.75 |
| 08/25/2026 17:01 | 8 | 19.76 |
| 08/25/2026 17:01 | 200 | 19.76 |
| 08/25/2026 17:01 | 92 | 19.76 |
| 08/25/2026 17:01 | 100 | 19.76 |
| 08/25/2026 17:01 | 1 | 19.76 |
| 08/25/2026 17:01 | 100 | 19.76 |
| 08/25/2026 17:01 | 20 | 19.76 |
| 08/25/2026 17:01 | 21 | 19.76 |
| 08/25/2026 17:01 | 200 | 19.76 |
| 08/25/2026 17:01 | 30 | 19.765 |
| 08/25/2026 17:01 | 100 | 19.765 |
| 08/25/2026 17:01 | 25 | 19.76 |
| 08/25/2026 17:01 | 75 | 19.76 |
| 08/25/2026 17:01 | 25 | 19.76 |
| 08/25/2026 17:01 | 100 | 19.76 |
| 08/25/2026 17:01 | 100 | 19.76 |
| 08/25/2026 17:01 | 200 | 19.75 |
| 08/25/2026 17:01 | 499 | 19.74 |
| 08/25/2026 17:01 | 1 | 19.735 |
| 08/25/2026 17:00 | 1 | 19.74 |
| 08/25/2026 17:00 | 100 | 19.74 |
| 08/25/2026 17:00 | 1 | 19.735 |
| 08/25/2026 17:00 | 1 | 19.74 |
| 08/25/2026 17:00 | 100 | 19.74 |
| 08/25/2026 17:00 | 1 | 19.73 |
| 08/25/2026 16:59 | 100 | 19.71 |
| 08/25/2026 16:59 | 100 | 19.71 |
| 08/25/2026 16:59 | 100 | 19.70 |
| 08/25/2026 16:59 | 5 | 19.70 |
| 08/25/2026 16:59 | 4 | 19.695 |
| 08/25/2026 16:57 | 100 | 19.70 |
| 08/25/2026 16:57 | 1 | 19.69 |
| 08/25/2026 16:57 | 100 | 19.70 |
| 08/25/2026 16:57 | 100 | 19.70 |
| 08/25/2026 16:57 | 100 | 19.70 |
| 08/25/2026 16:57 | 895 | 19.70 |
| 08/25/2026 16:57 | 3205 | 19.70 |
| 08/25/2026 16:56 | 1 | 19.68 |
| 08/25/2026 16:56 | 100 | 19.68 |
| 08/25/2026 16:56 | 5 | 19.68 |
| 08/25/2026 16:56 | 95 | 19.68 |
| 08/25/2026 16:56 | 5 | 19.68 |
| 08/25/2026 16:56 | 5 | 19.68 |
| 08/25/2026 16:56 | 60 | 19.68 |
| 08/25/2026 16:56 | 100 | 19.68 |
| 08/25/2026 16:56 | 58 | 19.68 |
| 08/25/2026 16:56 | 57 | 19.68 |
| 08/25/2026 16:56 | 10 | 19.68 |
| 08/25/2026 16:56 | 200 | 19.69 |
| 08/25/2026 16:56 | 100 | 19.69 |
| 08/25/2026 16:55 | 100 | 19.68 |
| 08/25/2026 16:55 | 200 | 19.68 |
| 08/25/2026 16:54 | 100 | 19.68 |
| 08/25/2026 16:53 | 1 | 19.67 |
| 08/25/2026 16:53 | 100 | 19.665 |
| 08/25/2026 16:52 | 100 | 19.67 |
| 08/25/2026 16:52 | 101 | 19.67 |
| 08/25/2026 16:52 | 100 | 19.67 |
| 08/25/2026 16:52 | 199 | 19.67 |
| 08/25/2026 16:52 | 99 | 19.675 |
| 08/25/2026 16:52 | 1 | 19.675 |
| 08/25/2026 16:52 | 1 | 19.67 |
| 08/25/2026 16:52 | 1 | 19.67 |
| 08/25/2026 16:52 | 100 | 19.67 |
| 08/25/2026 16:52 | 24 | 19.67 |
| 08/25/2026 16:52 | 76 | 19.67 |
| 08/25/2026 16:52 | 100 | 19.66 |
| 08/25/2026 16:52 | 100 | 19.655 |
| 08/25/2026 16:52 | 100 | 19.66 |
| 08/25/2026 16:52 | 200 | 19.66 |
| 08/25/2026 16:51 | 2 | 19.65 |
| 08/25/2026 16:51 | 100 | 19.66 |
| 08/25/2026 16:51 | 56 | 19.65 |
| 08/25/2026 16:51 | 14 | 19.65 |
| 08/25/2026 16:51 | 20 | 19.65 |
| 08/25/2026 16:51 | 10 | 19.65 |
| 08/25/2026 16:50 | 100 | 19.66 |
| 08/25/2026 16:50 | 5 | 19.66 |
| 08/25/2026 16:50 | 2 | 19.66 |
| 08/25/2026 16:50 | 1 | 19.66 |
| 08/25/2026 16:50 | 100 | 19.66 |
| 08/25/2026 16:50 | 100 | 19.66 |
| 08/25/2026 16:50 | 200 | 19.66 |
| 08/25/2026 16:50 | 100 | 19.66 |
| 08/25/2026 16:50 | 100 | 19.68 |
| 08/25/2026 16:50 | 100 | 19.68 |
| 08/25/2026 16:50 | 100 | 19.68 |
| 08/25/2026 16:50 | 100 | 19.68 |
| 08/25/2026 16:50 | 11 | 19.67 |
| 08/25/2026 16:50 | 100 | 19.66 |
| 08/25/2026 16:49 | 80 | 19.65 |
| 08/25/2026 16:49 | 100 | 19.65 |
| 08/25/2026 16:49 | 100 | 19.65 |
| 08/25/2026 16:49 | 100 | 19.645 |
| 08/25/2026 16:49 | 1 | 19.645 |
| 08/25/2026 16:49 | 1 | 19.64 |
| 08/25/2026 16:49 | 2 | 19.64 |
| 08/25/2026 16:49 | 100 | 19.64 |
| 08/25/2026 16:49 | 56 | 19.64 |
| 08/25/2026 16:48 | 100 | 19.64 |
| 08/25/2026 16:48 | 100 | 19.64 |
| 08/25/2026 16:48 | 100 | 19.64 |
| 08/25/2026 16:48 | 100 | 19.64 |
| 08/25/2026 16:48 | 20 | 19.64 |
| 08/25/2026 16:48 | 100 | 19.65 |
| 08/25/2026 16:48 | 96 | 19.65 |
| 08/25/2026 16:48 | 104 | 19.65 |
| 08/25/2026 16:48 | 100 | 19.65 |
| 08/25/2026 16:48 | 14 | 19.65 |
| 08/25/2026 16:48 | 2 | 19.65 |
| 08/25/2026 16:48 | 53 | 19.65 |
| 08/25/2026 16:48 | 100 | 19.66 |
| 08/25/2026 16:47 | 100 | 19.66 |
| 08/25/2026 16:47 | 100 | 19.62 |
| 08/25/2026 16:47 | 1 | 19.615 |
| 08/25/2026 16:47 | 100 | 19.62 |
| 08/25/2026 16:47 | 100 | 19.62 |
| 08/25/2026 16:47 | 70 | 19.62 |
| 08/25/2026 16:47 | 100 | 19.62 |
| 08/25/2026 16:47 | 10 | 19.62 |
| 08/25/2026 16:47 | 99 | 19.62 |
| 08/25/2026 16:47 | 1 | 19.62 |
| 08/25/2026 16:47 | 55 | 19.63 |
| 08/25/2026 16:47 | 100 | 19.63 |
| 08/25/2026 16:47 | 45 | 19.63 |
| 08/25/2026 16:47 | 100 | 19.63 |
| 08/25/2026 16:47 | 100 | 19.63 |
| 08/25/2026 16:47 | 99 | 19.63 |
| 08/25/2026 16:47 | 1 | 19.63 |
| 08/25/2026 16:46 | 100 | 19.63 |
| 08/25/2026 16:46 | 7 | 19.63 |
| 08/25/2026 16:46 | 14 | 19.63 |
| 08/25/2026 16:46 | 62 | 19.63 |
| 08/25/2026 16:46 | 100 | 19.64 |
| 08/25/2026 16:46 | 100 | 19.64 |
| 08/25/2026 16:46 | 100 | 19.64 |
| 08/25/2026 16:46 | 100 | 19.64 |
| 08/25/2026 16:46 | 100 | 19.64 |
| 08/25/2026 16:46 | 2 | 19.64 |
| 08/25/2026 16:46 | 2 | 19.64 |
| 08/25/2026 16:46 | 16 | 19.64 |
| 08/25/2026 16:46 | 2 | 19.64 |
| 08/25/2026 16:46 | 19 | 19.64 |
| 08/25/2026 16:46 | 100 | 19.65 |
| 08/25/2026 16:46 | 100 | 19.65 |
| 08/25/2026 16:46 | 100 | 19.65 |
| 08/25/2026 16:46 | 100 | 19.65 |
| 08/25/2026 16:46 | 100 | 19.65 |
| 08/25/2026 16:46 | 100 | 19.65 |
| 08/25/2026 16:46 | 100 | 19.65 |
| 08/25/2026 16:46 | 51 | 19.65 |
| 08/25/2026 16:46 | 6 | 19.65 |
| 08/25/2026 16:46 | 43 | 19.65 |
| 08/25/2026 16:46 | 100 | 19.65 |
| 08/25/2026 16:46 | 7 | 19.65 |
| 08/25/2026 16:46 | 5 | 19.655 |
| 08/25/2026 16:46 | 93 | 19.65 |
| 08/25/2026 16:46 | 100 | 19.65 |
| 08/25/2026 16:46 | 100 | 19.65 |
| 08/25/2026 16:46 | 100 | 19.65 |
| 08/25/2026 16:46 | 7 | 19.65 |
| 08/25/2026 16:46 | 100 | 19.65 |
| 08/25/2026 16:46 | 100 | 19.655 |
| 08/25/2026 16:46 | 100 | 19.66 |
| 08/25/2026 16:46 | 50 | 19.66 |
| 08/25/2026 16:46 | 50 | 19.66 |
| 08/25/2026 16:46 | 75 | 19.66 |
| 08/25/2026 16:46 | 25 | 19.66 |
| 08/25/2026 16:46 | 100 | 19.66 |
| 08/25/2026 16:46 | 100 | 19.66 |
| 08/25/2026 16:46 | 100 | 19.66 |
| 08/25/2026 16:45 | 100 | 19.66 |
| 08/25/2026 16:45 | 41 | 19.66 |
| 08/25/2026 16:45 | 59 | 19.66 |
| 08/25/2026 16:45 | 100 | 19.66 |
| 08/25/2026 16:45 | 10 | 19.66 |
| 08/25/2026 16:45 | 100 | 19.66 |
| 08/25/2026 16:45 | 9 | 19.66 |
| 08/25/2026 16:45 | 91 | 19.66 |
| 08/25/2026 16:45 | 100 | 19.66 |
| 08/25/2026 16:45 | 21 | 19.66 |
| 08/25/2026 16:45 | 66 | 19.66 |
| 08/25/2026 16:45 | 34 | 19.66 |
| 08/25/2026 16:45 | 57 | 19.66 |
| 08/25/2026 16:45 | 100 | 19.67 |
| 08/25/2026 16:45 | 100 | 19.67 |
| 08/25/2026 16:45 | 100 | 19.67 |
| 08/25/2026 16:45 | 5 | 19.67 |
| 08/25/2026 16:45 | 100 | 19.67 |
| 08/25/2026 16:45 | 100 | 19.67 |
| 08/25/2026 16:45 | 100 | 19.67 |
| 08/25/2026 16:45 | 50 | 19.67 |
| 08/25/2026 16:45 | 50 | 19.67 |
| 08/25/2026 16:45 | 50 | 19.67 |
| 08/25/2026 16:45 | 50 | 19.67 |
| 08/25/2026 16:45 | 60 | 19.67 |
| 08/25/2026 16:45 | 10 | 19.67 |
| 08/25/2026 16:45 | 100 | 19.67 |
| 08/25/2026 16:45 | 10 | 19.67 |
| 08/25/2026 16:45 | 100 | 19.67 |
| 08/25/2026 16:45 | 10 | 19.67 |
| 08/25/2026 16:45 | 100 | 19.67 |
| 08/25/2026 16:45 | 10 | 19.67 |
| 08/25/2026 16:45 | 100 | 19.67 |
| 08/25/2026 16:45 | 10 | 19.67 |
| 08/25/2026 16:45 | 100 | 19.67 |
| 08/25/2026 16:45 | 5 | 19.675 |
| 08/25/2026 16:44 | 100 | 19.675 |
| 08/25/2026 16:43 | 100 | 19.68 |
| 08/25/2026 16:42 | 80 | 19.68 |
| 08/25/2026 16:41 | 100 | 19.66 |
| 08/25/2026 16:41 | 100 | 19.66 |
| 08/25/2026 16:41 | 94 | 19.65 |
| 08/25/2026 16:41 | 6 | 19.65 |
| 08/25/2026 16:41 | 100 | 19.65 |
| 08/25/2026 16:41 | 100 | 19.65 |
| 08/25/2026 16:41 | 5 | 19.65 |
| 08/25/2026 16:41 | 100 | 19.65 |
| 08/25/2026 16:41 | 55 | 19.65 |
| 08/25/2026 16:41 | 45 | 19.65 |
| 08/25/2026 16:41 | 55 | 19.65 |
| 08/25/2026 16:41 | 100 | 19.65 |
| 08/25/2026 16:41 | 45 | 19.65 |
| 08/25/2026 16:41 | 200 | 19.65 |
| 08/25/2026 16:41 | 55 | 19.65 |
| 08/25/2026 16:41 | 45 | 19.65 |
| 08/25/2026 16:41 | 200 | 19.65 |
| 08/25/2026 16:41 | 55 | 19.65 |
| 08/25/2026 16:41 | 45 | 19.65 |
| 08/25/2026 16:41 | 293 | 19.65 |
| 08/25/2026 16:41 | 100 | 19.65 |
| 08/25/2026 16:41 | 7 | 19.65 |
| 08/25/2026 16:41 | 100 | 19.65 |
| 08/25/2026 16:41 | 20 | 19.65 |
| 08/25/2026 16:41 | 100 | 19.65 |
| 08/25/2026 16:41 | 100 | 19.65 |
| 08/25/2026 16:41 | 80 | 19.65 |
| 08/25/2026 16:41 | 18 | 19.65 |
| 08/25/2026 16:41 | 2 | 19.65 |
| 08/25/2026 16:41 | 100 | 19.65 |
| 08/25/2026 16:41 | 100 | 19.65 |
| 08/25/2026 16:41 | 30 | 19.65 |
| 08/25/2026 16:41 | 80 | 19.655 |
| 08/25/2026 16:40 | 100 | 19.66 |
| 08/25/2026 16:40 | 50 | 19.66 |
| 08/25/2026 16:40 | 150 | 19.66 |
| 08/25/2026 16:40 | 400 | 19.66 |
| 08/25/2026 16:40 | 5 | 19.66 |
| 08/25/2026 16:40 | 5 | 19.66 |
| 08/25/2026 16:40 | 100 | 19.66 |
| 08/25/2026 16:40 | 100 | 19.66 |
| 08/25/2026 16:40 | 100 | 19.66 |
| 08/25/2026 16:40 | 200 | 19.66 |
| 08/25/2026 16:39 | 100 | 19.65 |
| 08/25/2026 16:38 | 95 | 19.65 |
| 08/25/2026 16:38 | 5 | 19.65 |
| 08/25/2026 16:38 | 100 | 19.66 |
| 08/25/2026 16:38 | 100 | 19.66 |
| 08/25/2026 16:38 | 72 | 19.66 |
| 08/25/2026 16:38 | 28 | 19.66 |
| 08/25/2026 16:38 | 100 | 19.66 |
| 08/25/2026 16:38 | 72 | 19.66 |
| 08/25/2026 16:38 | 28 | 19.66 |
| 08/25/2026 16:38 | 100 | 19.66 |
| 08/25/2026 16:38 | 72 | 19.66 |
| 08/25/2026 16:38 | 100 | 19.66 |
| 08/25/2026 16:38 | 100 | 19.66 |
| 08/25/2026 16:38 | 28 | 19.66 |
| 08/25/2026 16:38 | 100 | 19.66 |
| 08/25/2026 16:38 | 72 | 19.66 |
| 08/25/2026 16:38 | 28 | 19.66 |
| 08/25/2026 16:38 | 100 | 19.66 |
| 08/25/2026 16:38 | 100 | 19.665 |
| 08/25/2026 16:38 | 1 | 19.67 |
| 08/25/2026 16:38 | 6 | 19.665 |
| 08/25/2026 16:37 | 20 | 19.66 |
| 08/25/2026 16:37 | 80 | 19.66 |
| 08/25/2026 16:37 | 100 | 19.66 |
| 08/25/2026 16:37 | 100 | 19.66 |
| 08/25/2026 16:37 | 30 | 19.66 |
| 08/25/2026 16:37 | 200 | 19.65 |
| 08/25/2026 16:37 | 100 | 19.65 |
| 08/25/2026 16:37 | 100 | 19.65 |
| 08/25/2026 16:37 | 1 | 19.645 |
| 08/25/2026 16:37 | 100 | 19.65 |
| 08/25/2026 16:37 | 80 | 19.65 |
| 08/25/2026 16:37 | 1 | 19.645 |
| 08/25/2026 16:37 | 1 | 19.64 |
| 08/25/2026 16:36 | 100 | 19.64 |
| 08/25/2026 16:36 | 100 | 19.64 |
| 08/25/2026 16:36 | 100 | 19.64 |
| 08/25/2026 16:36 | 100 | 19.64 |
| 08/25/2026 16:36 | 100 | 19.64 |
| 08/25/2026 16:36 | 100 | 19.64 |
| 08/25/2026 16:36 | 100 | 19.64 |
| 08/25/2026 16:36 | 6 | 19.64 |
| 08/25/2026 16:36 | 100 | 19.63 |
| 08/25/2026 16:36 | 5 | 19.63 |
| 08/25/2026 16:35 | 100 | 19.62 |
| 08/25/2026 16:35 | 5 | 19.62 |
| 08/25/2026 16:35 | 73 | 19.62 |
| 08/25/2026 16:35 | 27 | 19.62 |
| 08/25/2026 16:35 | 100 | 19.62 |
| 08/25/2026 16:35 | 34 | 19.62 |
| 08/25/2026 16:35 | 66 | 19.62 |
| 08/25/2026 16:35 | 98 | 19.62 |
| 08/25/2026 16:35 | 102 | 19.62 |
| 08/25/2026 16:35 | 100 | 19.62 |
| 08/25/2026 16:35 | 60 | 19.62 |
| 08/25/2026 16:35 | 194 | 19.62 |
| 08/25/2026 16:35 | 1 | 19.62 |
| 08/25/2026 16:35 | 1 | 19.62 |
| 08/25/2026 16:35 | 2 | 19.62 |
| 08/25/2026 16:34 | 2 | 19.62 |
| 08/25/2026 16:34 | 3 | 19.62 |
| 08/25/2026 16:34 | 100 | 19.62 |
| 08/25/2026 16:34 | 20 | 19.62 |
| 08/25/2026 16:33 | 75 | 19.62 |
| 08/25/2026 16:33 | 95 | 19.61 |
| 08/25/2026 16:33 | 5 | 19.61 |
| 08/25/2026 16:33 | 100 | 19.61 |
| 08/25/2026 16:33 | 100 | 19.61 |
| 08/25/2026 16:33 | 100 | 19.61 |
| 08/25/2026 16:33 | 5 | 19.60 |
| 08/25/2026 16:33 | 100 | 19.60 |
| 08/25/2026 16:32 | 200 | 19.62 |
| 08/25/2026 16:32 | 80 | 19.625 |
| 08/25/2026 16:32 | 24 | 19.62 |
| 08/25/2026 16:32 | 116 | 19.60 |
| 08/25/2026 16:32 | 24 | 19.60 |
| 08/25/2026 16:32 | 100 | 19.59 |
| 08/25/2026 16:32 | 100 | 19.59 |
| 08/25/2026 16:32 | 100 | 19.59 |
| 08/25/2026 16:32 | 100 | 19.59 |
| 08/25/2026 16:31 | 20 | 19.59 |
| 08/25/2026 16:31 | 80 | 19.59 |
| 08/25/2026 16:31 | 100 | 19.58 |
| 08/25/2026 16:31 | 100 | 19.58 |
| 08/25/2026 16:30 | 99 | 19.59 |
| 08/25/2026 16:30 | 1 | 19.59 |
| 08/25/2026 16:30 | 6 | 19.58 |
| 08/25/2026 16:30 | 100 | 19.59 |
| 08/25/2026 16:30 | 100 | 19.59 |
| 08/25/2026 16:30 | 20 | 19.59 |
| 08/25/2026 16:30 | 100 | 19.59 |
| 08/25/2026 16:30 | 11 | 19.58 |
| 08/25/2026 16:30 | 100 | 19.58 |
| 08/25/2026 16:30 | 100 | 19.58 |
| 08/25/2026 16:30 | 12 | 19.58 |
| 08/25/2026 16:30 | 88 | 19.58 |
| 08/25/2026 16:30 | 100 | 19.58 |
| 08/25/2026 16:30 | 5 | 19.58 |
| 08/25/2026 16:30 | 3 | 19.58 |
| 08/25/2026 16:30 | 55 | 19.58 |
| 08/25/2026 16:30 | 64 | 19.58 |
| 08/25/2026 16:30 | 36 | 19.58 |
| 08/25/2026 16:30 | 1 | 19.58 |
| 08/25/2026 16:30 | 1 | 19.58 |
| 08/25/2026 16:30 | 100 | 19.59 |
| 08/25/2026 16:30 | 100 | 19.59 |
| 08/25/2026 16:30 | 100 | 19.61 |
| 08/25/2026 16:30 | 100 | 19.61 |
| 08/25/2026 16:30 | 100 | 19.61 |
| 08/25/2026 16:30 | 100 | 19.61 |
| 08/25/2026 16:29 | 100 | 19.60 |
| 08/25/2026 16:29 | 100 | 19.60 |
| 08/25/2026 16:29 | 100 | 19.60 |
| 08/25/2026 16:29 | 3 | 19.60 |
| 08/25/2026 16:29 | 3 | 19.60 |
| 08/25/2026 16:29 | 5 | 19.60 |
| 08/25/2026 16:29 | 40 | 19.60 |
| 08/25/2026 16:29 | 2 | 19.61 |
| 08/25/2026 16:29 | 5 | 19.61 |
| 08/25/2026 16:29 | 5 | 19.63 |
| 08/25/2026 16:28 | 20 | 19.64 |
| 08/25/2026 16:28 | 100 | 19.64 |
| 08/25/2026 16:27 | 65 | 19.63 |
| 08/25/2026 16:27 | 35 | 19.63 |
| 08/25/2026 16:27 | 100 | 19.63 |
| 08/25/2026 16:27 | 72 | 19.62 |
| 08/25/2026 16:27 | 28 | 19.62 |
| 08/25/2026 16:27 | 100 | 19.63 |
| 08/25/2026 16:27 | 100 | 19.63 |
| 08/25/2026 16:27 | 100 | 19.63 |
| 08/25/2026 16:27 | 100 | 19.63 |
| 08/25/2026 16:26 | 2 | 19.63 |
| 08/25/2026 16:26 | 213 | 19.62 |
| 08/25/2026 16:26 | 87 | 19.62 |
| 08/25/2026 16:26 | 5 | 19.62 |
| 08/25/2026 16:25 | 80 | 19.625 |
| 08/25/2026 16:25 | 2 | 19.63 |
| 08/25/2026 16:24 | 100 | 19.62 |
| 08/25/2026 16:24 | 80 | 19.62 |
| 08/25/2026 16:24 | 20 | 19.62 |
| 08/25/2026 16:24 | 52 | 19.61 |
| 08/25/2026 16:24 | 87 | 19.60 |
| 08/25/2026 16:24 | 13 | 19.60 |
| 08/25/2026 16:24 | 19 | 19.60 |
| 08/25/2026 16:24 | 81 | 19.60 |
| 08/25/2026 16:24 | 2 | 19.60 |
| 08/25/2026 16:24 | 100 | 19.59 |
| 08/25/2026 16:24 | 100 | 19.59 |
| 08/25/2026 16:24 | 80 | 19.59 |
| 08/25/2026 16:23 | 4 | 19.59 |
| 08/25/2026 16:23 | 100 | 19.59 |
| 08/25/2026 16:22 | 79 | 19.59 |
| 08/25/2026 16:22 | 100 | 19.59 |
| 08/25/2026 16:22 | 100 | 19.59 |
| 08/25/2026 16:21 | 83 | 19.60 |
| 08/25/2026 16:21 | 100 | 19.60 |
| 08/25/2026 16:21 | 100 | 19.60 |
| 08/25/2026 16:21 | 8 | 19.60 |
| 08/25/2026 16:21 | 10 | 19.61 |
| 08/25/2026 16:21 | 5 | 19.61 |
| 08/25/2026 16:21 | 57 | 19.61 |
| 08/25/2026 16:21 | 20 | 19.62 |
| 08/25/2026 16:21 | 60 | 19.62 |
| 08/25/2026 16:21 | 100 | 19.62 |
| 08/25/2026 16:21 | 100 | 19.63 |
| 08/25/2026 16:21 | 5 | 19.63 |
| 08/25/2026 16:21 | 100 | 19.63 |
| 08/25/2026 16:21 | 6 | 19.62 |
| 08/25/2026 16:21 | 66 | 19.62 |
| 08/25/2026 16:21 | 34 | 19.62 |
| 08/25/2026 16:20 | 100 | 19.60 |
| 08/25/2026 16:20 | 9 | 19.60 |
| 08/25/2026 16:20 | 5 | 19.60 |
| 08/25/2026 16:20 | 100 | 19.60 |
| 08/25/2026 16:20 | 100 | 19.59 |
| 08/25/2026 16:20 | 115 | 19.59 |
| 08/25/2026 16:20 | 3 | 19.585 |
| 08/25/2026 16:20 | 55 | 19.59 |
| 08/25/2026 16:20 | 59 | 19.59 |
| 08/25/2026 16:20 | 67 | 19.59 |
| 08/25/2026 16:20 | 33 | 19.59 |
| 08/25/2026 16:20 | 3 | 19.59 |
| 08/25/2026 16:19 | 5 | 19.60 |
| 08/25/2026 16:19 | 100 | 19.60 |
| 08/25/2026 16:19 | 100 | 19.60 |
| 08/25/2026 16:18 | 100 | 19.60 |
| 08/25/2026 16:18 | 100 | 19.60 |
| 08/25/2026 16:18 | 100 | 19.60 |
| 08/25/2026 16:18 | 80 | 19.61 |
| 08/25/2026 16:18 | 100 | 19.61 |
| 08/25/2026 16:18 | 100 | 19.61 |
| 08/25/2026 16:17 | 100 | 19.61 |
| 08/25/2026 16:17 | 80 | 19.61 |
| 08/25/2026 16:16 | 5 | 19.61 |
| 08/25/2026 16:16 | 100 | 19.60 |
| 08/25/2026 16:16 | 100 | 19.60 |
| 08/25/2026 16:16 | 80 | 19.595 |
| 08/25/2026 16:16 | 100 | 19.60 |
| 08/25/2026 16:16 | 100 | 19.60 |
| 08/25/2026 16:16 | 86 | 19.59 |
| 08/25/2026 16:15 | 5 | 19.59 |
| 08/25/2026 16:15 | 5 | 19.58 |
| 08/25/2026 16:15 | 100 | 19.58 |
| 08/25/2026 16:15 | 100 | 19.58 |
| 08/25/2026 16:15 | 100 | 19.58 |
| 08/25/2026 16:14 | 100 | 19.59 |
| 08/25/2026 16:14 | 5 | 19.59 |
| 08/25/2026 16:14 | 500 | 19.59 |
| 08/25/2026 16:13 | 3 | 19.61 |
| 08/25/2026 16:13 | 54 | 19.61 |
| 08/25/2026 16:13 | 62 | 19.61 |
| 08/25/2026 16:13 | 20 | 19.62 |
| 08/25/2026 16:13 | 200 | 19.62 |
| 08/25/2026 16:13 | 80 | 19.625 |
| 08/25/2026 16:12 | 2 | 19.63 |
| 08/25/2026 16:12 | 100 | 19.62 |
| 08/25/2026 16:12 | 100 | 19.62 |
| 08/25/2026 16:12 | 100 | 19.60 |
| 08/25/2026 16:12 | 20 | 19.60 |
| 08/25/2026 16:12 | 80 | 19.60 |
| 08/25/2026 16:12 | 40 | 19.60 |
| 08/25/2026 16:11 | 11 | 19.60 |
| 08/25/2026 16:11 | 100 | 19.61 |
| 08/25/2026 16:11 | 37 | 19.62 |
| 08/25/2026 16:11 | 63 | 19.62 |
| 08/25/2026 16:11 | 100 | 19.62 |
| 08/25/2026 16:11 | 100 | 19.62 |
| 08/25/2026 16:10 | 80 | 19.62 |
| 08/25/2026 16:10 | 1 | 19.62 |
| 08/25/2026 16:10 | 5 | 19.63 |
| 08/25/2026 16:10 | 40 | 19.63 |
| 08/25/2026 16:10 | 100 | 19.64 |
| 08/25/2026 16:10 | 100 | 19.64 |
| 08/25/2026 16:10 | 57 | 19.61 |
| 08/25/2026 16:09 | 5 | 19.63 |
| 08/25/2026 16:09 | 100 | 19.59 |
| 08/25/2026 16:08 | 5 | 19.60 |
| 08/25/2026 16:08 | 100 | 19.60 |
| 08/25/2026 16:08 | 100 | 19.60 |
| 08/25/2026 16:08 | 6 | 19.60 |
| 08/25/2026 16:08 | 100 | 19.60 |
| 08/25/2026 16:08 | 5 | 19.61 |
| 08/25/2026 16:08 | 3 | 19.61 |
| 08/25/2026 16:08 | 4 | 19.615 |
| 08/25/2026 16:08 | 80 | 19.62 |
| 08/25/2026 16:08 | 300 | 19.62 |
| 08/25/2026 16:08 | 76 | 19.62 |
| 08/25/2026 16:08 | 24 | 19.62 |
| 08/25/2026 16:07 | 200 | 19.62 |
| 08/25/2026 16:07 | 100 | 19.62 |
| 08/25/2026 16:07 | 100 | 19.62 |
| 08/25/2026 16:07 | 100 | 19.63 |
| 08/25/2026 16:07 | 76 | 19.60 |
| 08/25/2026 16:07 | 24 | 19.60 |
| 08/25/2026 16:07 | 400 | 19.60 |
| 08/25/2026 16:07 | 400 | 19.60 |
| 08/25/2026 16:07 | 400 | 19.60 |
| 08/25/2026 16:07 | 400 | 19.60 |
| 08/25/2026 16:07 | 98 | 19.59 |
| 08/25/2026 16:07 | 2 | 19.59 |
| 08/25/2026 16:07 | 100 | 19.58 |
| 08/25/2026 16:06 | 100 | 19.56 |
| 08/25/2026 16:06 | 100 | 19.56 |
| 08/25/2026 16:06 | 200 | 19.56 |
| 08/25/2026 16:06 | 100 | 19.56 |
| 08/25/2026 16:06 | 110 | 19.565 |
| 08/25/2026 16:05 | 100 | 19.55 |
| 08/25/2026 16:05 | 100 | 19.55 |
| 08/25/2026 16:05 | 100 | 19.54 |
| 08/25/2026 16:05 | 100 | 19.545 |
| 08/25/2026 16:05 | 12 | 19.51 |
| 08/25/2026 16:05 | 6 | 19.51 |
| 08/25/2026 16:03 | 25 | 19.50 |
| 08/25/2026 16:03 | 100 | 19.50 |
| 08/25/2026 16:03 | 100 | 19.50 |
| 08/25/2026 16:03 | 40 | 19.50 |
| 08/25/2026 16:03 | 98 | 19.50 |
| 08/25/2026 16:03 | 2 | 19.50 |
| 08/25/2026 16:03 | 100 | 19.49 |
| 08/25/2026 16:03 | 38 | 19.49 |
| 08/25/2026 16:03 | 96 | 19.49 |
| 08/25/2026 16:03 | 4 | 19.49 |
| 08/25/2026 16:02 | 161 | 19.47 |
| 08/25/2026 16:02 | 39 | 19.47 |
| 08/25/2026 16:02 | 61 | 19.47 |
| 08/25/2026 16:02 | 52 | 19.47 |
| 08/25/2026 16:02 | 10 | 19.48 |
| 08/25/2026 16:02 | 200 | 19.49 |
| 08/25/2026 16:02 | 100 | 19.49 |
| 08/25/2026 16:02 | 55 | 19.48 |
| 08/25/2026 16:02 | 6 | 19.48 |
| 08/25/2026 16:01 | 33 | 19.45 |
| 08/25/2026 16:01 | 16 | 19.445 |
| 08/25/2026 16:01 | 21 | 19.445 |
| 08/25/2026 16:01 | 100 | 19.44 |
| 08/25/2026 16:01 | 4 | 19.44 |
| 08/25/2026 16:00 | 17 | 19.43 |
| 08/25/2026 16:00 | 17 | 19.43 |
| 08/25/2026 16:00 | 17 | 19.43 |
| 08/25/2026 15:59 | 3 | 19.44 |
| 08/25/2026 15:59 | 5 | 19.44 |
| 08/25/2026 15:59 | 47 | 19.44 |
| 08/25/2026 15:59 | 1 | 19.44 |
| 08/25/2026 15:59 | 3 | 19.45 |
| 08/25/2026 15:59 | 39 | 19.45 |
| 08/25/2026 15:59 | 100 | 19.46 |
| 08/25/2026 15:58 | 42 | 19.45 |
| 08/25/2026 15:58 | 100 | 19.45 |
| 08/25/2026 15:58 | 5 | 19.45 |
| 08/25/2026 15:58 | 1 | 19.45 |
| 08/25/2026 15:58 | 100 | 19.45 |
| 08/25/2026 15:58 | 2 | 19.46 |
| 08/25/2026 15:56 | 100 | 19.47 |
| 08/25/2026 15:56 | 200 | 19.46 |
| 08/25/2026 15:56 | 82 | 19.46 |
| 08/25/2026 15:56 | 9 | 19.46 |
| 08/25/2026 15:56 | 9 | 19.46 |
| 08/25/2026 15:56 | 7 | 19.46 |
| 08/25/2026 15:56 | 2 | 19.46 |
| 08/25/2026 15:55 | 5 | 19.47 |
| 08/25/2026 15:55 | 1 | 19.48 |
| 08/25/2026 15:54 | 5 | 19.49 |
| 08/25/2026 15:54 | 81 | 19.49 |
| 08/25/2026 15:54 | 100 | 19.49 |
| 08/25/2026 15:54 | 10 | 19.49 |
| 08/25/2026 15:54 | 200 | 19.49 |
| 08/25/2026 15:54 | 100 | 19.49 |
| 08/25/2026 15:54 | 100 | 19.50 |
| 08/25/2026 15:54 | 33 | 19.50 |
| 08/25/2026 15:54 | 3 | 19.50 |
| 08/25/2026 15:54 | 5 | 19.50 |
| 08/25/2026 15:54 | 21 | 19.50 |
| 08/25/2026 15:54 | 100 | 19.51 |
| 08/25/2026 15:54 | 100 | 19.51 |
| 08/25/2026 15:54 | 10 | 19.51 |
| 08/25/2026 15:54 | 2 | 19.51 |
| 08/25/2026 15:54 | 52 | 19.51 |
| 08/25/2026 15:54 | 48 | 19.51 |
| 08/25/2026 15:53 | 100 | 19.52 |
| 08/25/2026 15:53 | 100 | 19.52 |
| 08/25/2026 15:53 | 21 | 19.52 |
| 08/25/2026 15:53 | 100 | 19.53 |
| 08/25/2026 15:53 | 100 | 19.52 |
| 08/25/2026 15:53 | 3 | 19.50 |
| 08/25/2026 15:53 | 9 | 19.50 |
| 08/25/2026 15:53 | 243 | 19.50 |
| 08/25/2026 15:53 | 4 | 19.50 |
| 08/25/2026 15:53 | 16 | 19.50 |
| 08/25/2026 15:53 | 33 | 19.50 |
| 08/25/2026 15:53 | 100 | 19.51 |
| 08/25/2026 15:53 | 100 | 19.51 |
| 08/25/2026 15:52 | 17 | 19.52 |
| 08/25/2026 15:52 | 83 | 19.52 |
| 08/25/2026 15:52 | 17 | 19.52 |
| 08/25/2026 15:52 | 1 | 19.52 |
| 08/25/2026 15:52 | 2 | 19.52 |
| 08/25/2026 15:52 | 20 | 19.53 |
| 08/25/2026 15:52 | 43 | 19.55 |
| 08/25/2026 15:52 | 157 | 19.55 |
| 08/25/2026 15:52 | 43 | 19.55 |
| 08/25/2026 15:52 | 100 | 19.55 |
| 08/25/2026 15:52 | 5 | 19.53 |
| 08/25/2026 15:52 | 129 | 19.53 |
| 08/25/2026 15:52 | 71 | 19.53 |
| 08/25/2026 15:52 | 100 | 19.53 |
| 08/25/2026 15:51 | 100 | 19.54 |
| 08/25/2026 15:51 | 100 | 19.53 |
| 08/25/2026 15:51 | 1 | 19.53 |
| 08/25/2026 15:51 | 100 | 19.52 |
| 08/25/2026 15:50 | 29 | 19.51 |
| 08/25/2026 15:50 | 100 | 19.51 |
| 08/25/2026 15:50 | 80 | 19.50 |
| 08/25/2026 15:50 | 1 | 19.50 |
| 08/25/2026 15:50 | 200 | 19.50 |
| 08/25/2026 15:50 | 5 | 19.49 |
| 08/25/2026 15:50 | 100 | 19.49 |
| 08/25/2026 15:50 | 6 | 19.48 |
| 08/25/2026 15:50 | 12 | 19.48 |
| 08/25/2026 15:50 | 14 | 19.49 |
| 08/25/2026 15:50 | 60 | 19.50 |
| 08/25/2026 15:49 | 60 | 19.505 |
| 08/25/2026 15:49 | 300 | 19.505 |
| 08/25/2026 15:49 | 300 | 19.505 |
| 08/25/2026 15:49 | 500 | 19.505 |
| 08/25/2026 15:49 | 32 | 19.51 |
| 08/25/2026 15:49 | 600 | 19.515 |
| 08/25/2026 15:49 | 1 | 19.51 |
| 08/25/2026 15:49 | 1 | 19.51 |
| 08/25/2026 15:49 | 1 | 19.51 |
| 08/25/2026 15:49 | 1 | 19.51 |
| 08/25/2026 15:49 | 3 | 19.52 |
| 08/25/2026 15:49 | 6 | 19.52 |
| 08/25/2026 15:49 | 9 | 19.52 |
| 08/25/2026 15:49 | 100 | 19.52 |
| 08/25/2026 15:49 | 1 | 19.53 |
| 08/25/2026 15:49 | 16 | 19.53 |
| 08/25/2026 15:49 | 1 | 19.53 |
| 08/25/2026 15:49 | 100 | 19.53 |
| 08/25/2026 15:49 | 100 | 19.53 |
| 08/25/2026 15:48 | 9 | 19.52 |
| 08/25/2026 15:48 | 1 | 19.52 |
| 08/25/2026 15:48 | 47 | 19.52 |
| 08/25/2026 15:48 | 53 | 19.52 |
| 08/25/2026 15:48 | 100 | 19.50 |
| 08/25/2026 15:48 | 1 | 19.49 |
| 08/25/2026 15:48 | 100 | 19.49 |
| 08/25/2026 15:48 | 200 | 19.47 |
| 08/25/2026 15:48 | 125 | 19.47 |
| 08/25/2026 15:48 | 17 | 19.49 |
| 08/25/2026 15:48 | 100 | 19.48 |
| 08/25/2026 15:48 | 3 | 19.48 |
| 08/25/2026 15:48 | 300 | 19.455 |
| 08/25/2026 15:48 | 5 | 19.47 |
| 08/25/2026 15:48 | 100 | 19.49 |
| 08/25/2026 15:48 | 83 | 19.49 |
| 08/25/2026 15:47 | 10 | 19.51 |
| 08/25/2026 15:47 | 10 | 19.51 |
| 08/25/2026 15:47 | 10 | 19.51 |
| 08/25/2026 15:47 | 10 | 19.51 |
| 08/25/2026 15:47 | 10 | 19.51 |
| 08/25/2026 15:47 | 10 | 19.51 |
| 08/25/2026 15:47 | 10 | 19.51 |
| 08/25/2026 15:47 | 1 | 19.49 |
| 08/25/2026 15:47 | 57 | 19.48 |
| 08/25/2026 15:47 | 7 | 19.48 |
| 08/25/2026 15:47 | 19 | 19.48 |
| 08/25/2026 15:47 | 81 | 19.48 |
| 08/25/2026 15:47 | 19 | 19.48 |
| 08/25/2026 15:47 | 24 | 19.48 |
| 08/25/2026 15:47 | 100 | 19.48 |
| 08/25/2026 15:47 | 20 | 19.49 |
| 08/25/2026 15:47 | 100 | 19.49 |
| 08/25/2026 15:47 | 5 | 19.50 |
| 08/25/2026 15:47 | 10 | 19.50 |
| 08/25/2026 15:47 | 3 | 19.50 |
| 08/25/2026 15:47 | 100 | 19.50 |
| 08/25/2026 15:47 | 50 | 19.50 |
| 08/25/2026 15:47 | 400 | 19.51 |
| 08/25/2026 15:47 | 8 | 19.51 |
| 08/25/2026 15:47 | 15 | 19.51 |
| 08/25/2026 15:46 | 80 | 19.53 |
| 08/25/2026 15:46 | 100 | 19.52 |
| 08/25/2026 15:46 | 37 | 19.52 |
| 08/25/2026 15:46 | 63 | 19.52 |
| 08/25/2026 15:46 | 100 | 19.53 |
| 08/25/2026 15:46 | 5 | 19.53 |
| 08/25/2026 15:45 | 10 | 19.535 |
| 08/25/2026 15:44 | 10 | 19.52 |
| 08/25/2026 15:43 | 100 | 19.56 |
| 08/25/2026 15:43 | 100 | 19.56 |
| 08/25/2026 15:43 | 3 | 19.57 |
| 08/25/2026 15:43 | 5 | 19.57 |
| 08/25/2026 15:43 | 80 | 19.58 |
| 08/25/2026 15:42 | 200 | 19.61 |
| 08/25/2026 15:42 | 10 | 19.62 |
| 08/25/2026 15:42 | 100 | 19.62 |
| 08/25/2026 15:41 | 5 | 19.60 |
| 08/25/2026 15:41 | 100 | 19.605 |
| 08/25/2026 15:41 | 5 | 19.605 |
| 08/25/2026 15:41 | 10 | 19.62 |
| 08/25/2026 15:41 | 500 | 19.61 |
| 08/25/2026 15:40 | 1 | 19.60 |
| 08/25/2026 15:40 | 270 | 19.60 |
| 08/25/2026 15:40 | 39 | 19.60 |
| 08/25/2026 15:40 | 61 | 19.60 |
| 08/25/2026 15:40 | 1 | 19.58 |
| 08/25/2026 15:40 | 1 | 19.58 |
| 08/25/2026 15:40 | 5 | 19.58 |
| 08/25/2026 15:40 | 3 | 19.59 |
| 08/25/2026 15:40 | 87 | 19.61 |
| 08/25/2026 15:39 | 100 | 19.62 |
| 08/25/2026 15:39 | 100 | 19.63 |
| 08/25/2026 15:39 | 100 | 19.64 |
| 08/25/2026 15:39 | 100 | 19.66 |
| 08/25/2026 15:39 | 2 | 19.66 |
| 08/25/2026 15:39 | 38 | 19.68 |
| 08/25/2026 15:39 | 35 | 19.68 |
| 08/25/2026 15:38 | 90 | 19.695 |
| 08/25/2026 15:38 | 2 | 19.685 |
| 08/25/2026 15:38 | 10 | 19.685 |
| 08/25/2026 15:37 | 100 | 19.69 |
| 08/25/2026 15:37 | 100 | 19.69 |
| 08/25/2026 15:37 | 100 | 19.69 |
| 08/25/2026 15:37 | 1 | 19.68 |
| 08/25/2026 15:36 | 4 | 19.70 |
| 08/25/2026 15:36 | 1 | 19.69 |
| 08/25/2026 15:36 | 23 | 19.69 |
| 08/25/2026 15:35 | 1 | 19.71 |
| 08/25/2026 15:35 | 97 | 19.75 |
| 08/25/2026 15:35 | 3 | 19.75 |
| 08/25/2026 15:35 | 7 | 19.75 |
| 08/25/2026 15:35 | 3 | 19.75 |
| 08/25/2026 15:35 | 90 | 19.75 |
| 08/25/2026 15:35 | 10 | 19.76 |
| 08/25/2026 15:35 | 3 | 19.76 |
| 08/25/2026 15:35 | 10 | 19.76 |
| 08/25/2026 15:35 | 90 | 19.76 |
| 08/25/2026 15:35 | 2 | 19.77 |
| 08/25/2026 15:35 | 5 | 19.77 |
| 08/25/2026 15:35 | 10 | 19.77 |
| 08/25/2026 15:34 | 10 | 19.77 |
| 08/25/2026 15:33 | 10 | 19.76 |
| 08/25/2026 15:33 | 100 | 19.76 |
| 08/25/2026 15:33 | 100 | 19.75 |
| 08/25/2026 15:33 | 100 | 19.72 |
| 08/25/2026 15:33 | 84 | 19.72 |
| 08/25/2026 15:33 | 16 | 19.72 |
| 08/25/2026 15:33 | 100 | 19.72 |
| 08/25/2026 15:33 | 100 | 19.71 |
| 08/25/2026 15:33 | 20 | 19.71 |
| 08/25/2026 15:33 | 100 | 19.72 |
| 08/25/2026 15:32 | 90 | 19.71 |
| 08/25/2026 15:32 | 10 | 19.71 |
| 08/25/2026 15:31 | 100 | 19.63 |
| 08/25/2026 15:31 | 50 | 19.63 |
| 08/25/2026 15:31 | 50 | 19.63 |
| 08/25/2026 15:31 | 100 | 19.63 |
| 08/25/2026 15:30 | 100 | 19.60 |
| 08/25/2026 15:30 | 10 | 19.66 |
| 08/25/2026 15:30 | 3 | 19.71 |
| 08/25/2026 15:30 | 100 | 19.66 |
| 08/25/2026 15:30 | 187 | 19.60 |
| 08/25/2026 15:30 | 13 | 19.60 |
| 08/25/2026 15:30 | 21319 | 19.66 |
| 08/25/2026 15:30 | 21319 | 19.66 |