NOV Rg
NOV
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:17:19
Geld
27.08.2026 - 17:17:31
Geld
Volumen 		Brief
27.08.2026 - 17:17:31
Brief
Volumen
20.395
+0.165 ( +0.82% )
20.39
200
20.40
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:17 80 20.40
08/27/2026 17:17 100 20.395
08/27/2026 17:16 100 20.39
08/27/2026 17:16 5 20.38
08/27/2026 17:16 10 20.38
08/27/2026 17:16 4 20.38
08/27/2026 17:16 1 20.38
08/27/2026 17:16 2 20.38
08/27/2026 17:16 100 20.38
08/27/2026 17:16 40 20.38
08/27/2026 17:16 65 20.38
08/27/2026 17:16 30 20.38
08/27/2026 17:16 5 20.38
08/27/2026 17:16 5 20.38
08/27/2026 17:15 7 20.37
08/27/2026 17:15 93 20.37
08/27/2026 17:15 7 20.37
08/27/2026 17:15 1 20.38
08/27/2026 17:15 100 20.38
08/27/2026 17:14 18 20.39
08/27/2026 17:14 15 20.39
08/27/2026 17:14 5 20.39
08/27/2026 17:14 12 20.39
08/27/2026 17:14 38 20.39
08/27/2026 17:13 1 20.37
08/27/2026 17:13 20 20.37
08/27/2026 17:13 80 20.37
08/27/2026 17:13 1 20.37
08/27/2026 17:13 100 20.36
08/27/2026 17:13 4 20.37
08/27/2026 17:13 100 20.36
08/27/2026 17:12 13 20.34
08/27/2026 17:12 10 20.34
08/27/2026 17:12 100 20.33
08/27/2026 17:12 100 20.32
08/27/2026 17:12 1 20.32
08/27/2026 17:12 1 20.32
08/27/2026 17:11 100 20.32
08/27/2026 17:11 100 20.32
08/27/2026 17:11 100 20.32
08/27/2026 17:11 100 20.32
08/27/2026 17:11 37 20.32
08/27/2026 17:11 100 20.32
08/27/2026 17:11 80 20.33
08/27/2026 17:11 100 20.33
08/27/2026 17:11 1 20.33
08/27/2026 17:11 2 20.33
08/27/2026 17:11 39 20.33
08/27/2026 17:10 1 20.33
08/27/2026 17:10 100 20.32
08/27/2026 17:10 100 20.32
08/27/2026 17:10 100 20.32
08/27/2026 17:10 100 20.32
08/27/2026 17:10 100 20.32
08/27/2026 17:10 100 20.32
08/27/2026 17:10 100 20.32
08/27/2026 17:10 100 20.32
08/27/2026 17:10 100 20.325
08/27/2026 17:10 4 20.325
08/27/2026 17:10 100 20.31
08/27/2026 17:10 100 20.31
08/27/2026 17:09 53 20.30
08/27/2026 17:09 16 20.30
08/27/2026 17:09 19 20.30
08/27/2026 17:09 65 20.30
08/27/2026 17:09 1 20.29
08/27/2026 17:09 100 20.29
08/27/2026 17:09 100 20.29
08/27/2026 17:09 1 20.275
08/27/2026 17:09 100 20.27
08/27/2026 17:09 100 20.27
08/27/2026 17:09 100 20.27
08/27/2026 17:09 100 20.26
08/27/2026 17:09 100 20.26
08/27/2026 17:08 100 20.26
08/27/2026 17:08 100 20.26
08/27/2026 17:08 1 20.255
08/27/2026 17:08 80 20.25
08/27/2026 17:08 100 20.25
08/27/2026 17:08 100 20.25
08/27/2026 17:08 177 20.25
08/27/2026 17:08 106 20.25
08/27/2026 17:08 1 20.25
08/27/2026 17:07 40 20.255
08/27/2026 17:07 100 20.25
08/27/2026 17:07 100 20.25
08/27/2026 17:07 100 20.25
08/27/2026 17:07 100 20.24
08/27/2026 17:07 100 20.24
08/27/2026 17:07 1 20.24
08/27/2026 17:07 7 20.25
08/27/2026 17:07 101 20.25
08/27/2026 17:07 1 20.25
08/27/2026 17:07 100 20.25
08/27/2026 17:06 58 20.26
08/27/2026 17:06 100 20.27
08/27/2026 17:06 90 20.27
08/27/2026 17:06 100 20.27
08/27/2026 17:06 100 20.28
08/27/2026 17:06 36 20.28
08/27/2026 17:06 64 20.28
08/27/2026 17:06 100 20.28
08/27/2026 17:06 100 20.28
08/27/2026 17:06 100 20.28
08/27/2026 17:06 100 20.28
08/27/2026 17:06 297 20.29
08/27/2026 17:06 1 20.29
08/27/2026 17:06 1 20.29
08/27/2026 17:05 200 20.29
08/27/2026 17:05 100 20.29
08/27/2026 17:05 1 20.29
08/27/2026 17:05 100 20.29
08/27/2026 17:05 100 20.29
08/27/2026 17:04 100 20.29
08/27/2026 17:04 100 20.29
08/27/2026 17:04 100 20.29
08/27/2026 17:04 28 20.30
08/27/2026 17:04 72 20.30
08/27/2026 17:04 28 20.30
08/27/2026 17:04 56 20.30
08/27/2026 17:04 100 20.30
08/27/2026 17:04 100 20.30
08/27/2026 17:04 100 20.30
08/27/2026 17:04 100 20.30
08/27/2026 17:04 100 20.30
08/27/2026 17:04 100 20.30
08/27/2026 17:04 100 20.305
08/27/2026 17:04 2 20.31
08/27/2026 17:03 2 20.31
08/27/2026 17:03 2 20.31
08/27/2026 17:03 100 20.31
08/27/2026 17:03 100 20.31
08/27/2026 17:03 100 20.31
08/27/2026 17:03 100 20.32
08/27/2026 17:03 100 20.32
08/27/2026 17:03 100 20.32
08/27/2026 17:03 100 20.32
08/27/2026 17:03 100 20.32
08/27/2026 17:03 19 20.32
08/27/2026 17:03 81 20.32
08/27/2026 17:03 280 20.32
08/27/2026 17:03 1 20.32
08/27/2026 17:03 1 20.32
08/27/2026 17:02 1 20.325
08/27/2026 17:02 1 20.325
08/27/2026 17:02 2 20.33
08/27/2026 17:02 100 20.33
08/27/2026 17:02 80 20.33
08/27/2026 17:02 100 20.33
08/27/2026 17:02 100 20.33
08/27/2026 17:02 100 20.33
08/27/2026 17:02 100 20.33
08/27/2026 17:02 100 20.34
08/27/2026 17:02 100 20.34
08/27/2026 17:02 100 20.34
08/27/2026 17:02 100 20.34
08/27/2026 17:02 1 20.34
08/27/2026 17:02 100 20.35
08/27/2026 17:02 100 20.35
08/27/2026 17:02 5 20.34
08/27/2026 17:01 5 20.32
08/27/2026 17:01 1 20.32
08/27/2026 17:01 100 20.32
08/27/2026 17:01 211 20.32
08/27/2026 17:01 39 20.31
08/27/2026 17:01 61 20.31
08/27/2026 17:01 100 20.31
08/27/2026 17:01 12 20.31
08/27/2026 17:01 43 20.31
08/27/2026 17:01 45 20.31
08/27/2026 17:01 1 20.31
08/27/2026 17:01 42 20.31
08/27/2026 17:01 45 20.31
08/27/2026 17:01 13 20.31
08/27/2026 17:01 50 20.315
08/27/2026 17:00 14 20.32
08/27/2026 17:00 1 20.32
08/27/2026 17:00 29 20.32
08/27/2026 17:00 1 20.32
08/27/2026 17:00 14 20.32
08/27/2026 17:00 80 20.32
08/27/2026 16:59 30 20.30
08/27/2026 16:59 93 20.30
08/27/2026 16:59 100 20.30
08/27/2026 16:59 12 20.30
08/27/2026 16:59 4 20.30
08/27/2026 16:59 100 20.30
08/27/2026 16:59 267 20.30
08/27/2026 16:59 3 20.30
08/27/2026 16:59 1 20.30
08/27/2026 16:59 100 20.305
08/27/2026 16:59 100 20.31
08/27/2026 16:59 5 20.30
08/27/2026 16:59 100 20.30
08/27/2026 16:59 100 20.30
08/27/2026 16:59 100 20.30
08/27/2026 16:59 63 20.30
08/27/2026 16:59 100 20.30
08/27/2026 16:59 100 20.30
08/27/2026 16:59 100 20.30
08/27/2026 16:59 100 20.30
08/27/2026 16:59 5 20.30
08/27/2026 16:59 30 20.30
08/27/2026 16:59 53 20.29
08/27/2026 16:59 30 20.29
08/27/2026 16:58 17 20.29
08/27/2026 16:58 5 20.29
08/27/2026 16:58 18 20.29
08/27/2026 16:58 6 20.29
08/27/2026 16:58 2 20.27
08/27/2026 16:57 100 20.28
08/27/2026 16:57 1 20.28
08/27/2026 16:57 1 20.28
08/27/2026 16:57 100 20.28
08/27/2026 16:57 5 20.28
08/27/2026 16:57 100 20.28
08/27/2026 16:57 10 20.28
08/27/2026 16:56 100 20.285
08/27/2026 16:56 100 20.28
08/27/2026 16:56 100 20.28
08/27/2026 16:56 100 20.27
08/27/2026 16:56 100 20.28
08/27/2026 16:55 1 20.28
08/27/2026 16:55 1 20.28
08/27/2026 16:55 1 20.29
08/27/2026 16:55 1 20.29
08/27/2026 16:54 100 20.29
08/27/2026 16:54 1 20.295
08/27/2026 16:54 20 20.29
08/27/2026 16:54 100 20.28
08/27/2026 16:54 100 20.28
08/27/2026 16:53 282 20.30
08/27/2026 16:53 63 20.31
08/27/2026 16:53 1 20.31
08/27/2026 16:52 30 20.32
08/27/2026 16:52 99 20.32
08/27/2026 16:52 1 20.32
08/27/2026 16:52 1 20.32
08/27/2026 16:51 100 20.32
08/27/2026 16:51 2 20.35
08/27/2026 16:51 100 20.35
08/27/2026 16:50 1 20.35
08/27/2026 16:50 65 20.34
08/27/2026 16:50 12 20.35
08/27/2026 16:50 88 20.35
08/27/2026 16:50 12 20.35
08/27/2026 16:50 100 20.34
08/27/2026 16:50 1 20.34
08/27/2026 16:50 266 20.34
08/27/2026 16:50 100 20.34
08/27/2026 16:50 32 20.35
08/27/2026 16:50 100 20.36
08/27/2026 16:49 1 20.37
08/27/2026 16:49 5 20.37
08/27/2026 16:49 5 20.36
08/27/2026 16:48 1 20.355
08/27/2026 16:48 63 20.35
08/27/2026 16:48 50 20.34
08/27/2026 16:48 1 20.34
08/27/2026 16:48 1 20.34
08/27/2026 16:48 100 20.345
08/27/2026 16:48 100 20.34
08/27/2026 16:48 100 20.35
08/27/2026 16:48 100 20.35
08/27/2026 16:47 1 20.35
08/27/2026 16:47 6 20.35
08/27/2026 16:47 18 20.35
08/27/2026 16:47 5 20.33
08/27/2026 16:47 100 20.33
08/27/2026 16:46 100 20.33
08/27/2026 16:45 100 20.32
08/27/2026 16:45 99 20.32
08/27/2026 16:45 1 20.32
08/27/2026 16:45 1 20.32
08/27/2026 16:45 100 20.34
08/27/2026 16:45 100 20.34
08/27/2026 16:45 100 20.35
08/27/2026 16:45 50 20.35
08/27/2026 16:44 100 20.345
08/27/2026 16:44 1 20.35
08/27/2026 16:44 100 20.34
08/27/2026 16:44 100 20.33
08/27/2026 16:44 100 20.33
08/27/2026 16:44 7 20.32
08/27/2026 16:44 100 20.32
08/27/2026 16:44 100 20.32
08/27/2026 16:44 100 20.32
08/27/2026 16:44 100 20.32
08/27/2026 16:44 100 20.32
08/27/2026 16:44 100 20.32
08/27/2026 16:44 100 20.32
08/27/2026 16:44 100 20.33
08/27/2026 16:44 100 20.33
08/27/2026 16:44 100 20.34
08/27/2026 16:44 54 20.35
08/27/2026 16:44 1 20.35
08/27/2026 16:44 100 20.35
08/27/2026 16:44 100 20.36
08/27/2026 16:44 100 20.36
08/27/2026 16:42 1 20.38
08/27/2026 16:42 1 20.38
08/27/2026 16:42 2 20.37
08/27/2026 16:42 100 20.37
08/27/2026 16:42 200 20.37
08/27/2026 16:42 1 20.37
08/27/2026 16:42 100 20.37
08/27/2026 16:42 100 20.38
08/27/2026 16:42 49 20.38
08/27/2026 16:42 100 20.38
08/27/2026 16:42 100 20.39
08/27/2026 16:42 100 20.39
08/27/2026 16:42 100 20.39
08/27/2026 16:42 10 20.39
08/27/2026 16:42 55 20.39
08/27/2026 16:41 125 20.38
08/27/2026 16:41 100 20.37
08/27/2026 16:41 5 20.37
08/27/2026 16:41 80 20.365
08/27/2026 16:40 50 20.36
08/27/2026 16:40 100 20.36
08/27/2026 16:40 100 20.36
08/27/2026 16:40 93 20.35
08/27/2026 16:40 100 20.35
08/27/2026 16:40 9 20.35
08/27/2026 16:40 6 20.35
08/27/2026 16:39 100 20.34
08/27/2026 16:39 100 20.345
08/27/2026 16:39 100 20.33
08/27/2026 16:39 18 20.33
08/27/2026 16:39 100 20.32
08/27/2026 16:39 100 20.32
08/27/2026 16:39 100 20.31
08/27/2026 16:38 32 20.33
08/27/2026 16:38 100 20.33
08/27/2026 16:37 200 20.34
08/27/2026 16:37 3 20.34
08/27/2026 16:37 11 20.34
08/27/2026 16:36 100 20.33
08/27/2026 16:36 3 20.33
08/27/2026 16:35 277 20.31
08/27/2026 16:35 100 20.30
08/27/2026 16:35 2 20.30
08/27/2026 16:35 20 20.29
08/27/2026 16:34 6 20.29
08/27/2026 16:34 100 20.28
08/27/2026 16:34 100 20.29
08/27/2026 16:34 100 20.30
08/27/2026 16:34 100 20.31
08/27/2026 16:34 5 20.31
08/27/2026 16:33 100 20.30
08/27/2026 16:33 100 20.32
08/27/2026 16:33 100 20.32
08/27/2026 16:33 100 20.31
08/27/2026 16:33 100 20.31
08/27/2026 16:33 85 20.31
08/27/2026 16:33 100 20.31
08/27/2026 16:33 100 20.31
08/27/2026 16:33 100 20.31
08/27/2026 16:33 100 20.315
08/27/2026 16:33 100 20.32
08/27/2026 16:33 100 20.32
08/27/2026 16:32 5 20.31
08/27/2026 16:31 80 20.30
08/27/2026 16:30 1 20.30
08/27/2026 16:30 100 20.31
08/27/2026 16:30 100 20.31
08/27/2026 16:30 11 20.32
08/27/2026 16:30 1 20.32
08/27/2026 16:29 100 20.33
08/27/2026 16:29 200 20.36
08/27/2026 16:28 200 20.36
08/27/2026 16:28 80 20.37
08/27/2026 16:28 6 20.36
08/27/2026 16:28 100 20.37
08/27/2026 16:28 100 20.37
08/27/2026 16:28 18 20.37
08/27/2026 16:28 58 20.36
08/27/2026 16:28 5 20.36
08/27/2026 16:28 7 20.36
08/27/2026 16:27 100 20.35
08/27/2026 16:27 100 20.35
08/27/2026 16:27 100 20.35
08/27/2026 16:26 80 20.33
08/27/2026 16:26 25 20.33
08/27/2026 16:26 75 20.33
08/27/2026 16:26 100 20.33
08/27/2026 16:26 100 20.32
08/27/2026 16:26 10 20.33
08/27/2026 16:25 80 20.34
08/27/2026 16:25 100 20.35
08/27/2026 16:25 100 20.35
08/27/2026 16:25 4 20.35
08/27/2026 16:25 18 20.35
08/27/2026 16:25 6 20.35
08/27/2026 16:24 100 20.32
08/27/2026 16:24 100 20.32
08/27/2026 16:24 100 20.31
08/27/2026 16:24 100 20.31
08/27/2026 16:24 100 20.315
08/27/2026 16:24 100 20.33
08/27/2026 16:23 100 20.34
08/27/2026 16:23 100 20.34
08/27/2026 16:23 100 20.34
08/27/2026 16:23 125 20.34
08/27/2026 16:23 100 20.34
08/27/2026 16:23 12 20.34
08/27/2026 16:23 61 20.355
08/27/2026 16:23 100 20.35
08/27/2026 16:23 100 20.34
08/27/2026 16:23 100 20.335
08/27/2026 16:23 100 20.34
08/27/2026 16:23 12 20.35
08/27/2026 16:22 3 20.345
08/27/2026 16:22 100 20.33
08/27/2026 16:22 100 20.33
08/27/2026 16:21 1 20.33
08/27/2026 16:21 5 20.33
08/27/2026 16:21 68 20.33
08/27/2026 16:21 1 20.30
08/27/2026 16:21 100 20.31
08/27/2026 16:21 100 20.31
08/27/2026 16:21 100 20.31
08/27/2026 16:21 80 20.31
08/27/2026 16:21 14 20.30
08/27/2026 16:21 4 20.30
08/27/2026 16:20 100 20.29
08/27/2026 16:20 5 20.29
08/27/2026 16:20 50 20.285
08/27/2026 16:20 100 20.28
08/27/2026 16:20 5 20.28
08/27/2026 16:20 6 20.28
08/27/2026 16:20 100 20.27
08/27/2026 16:20 1 20.27
08/27/2026 16:20 100 20.26
08/27/2026 16:19 100 20.25
08/27/2026 16:19 100 20.235
08/27/2026 16:19 1 20.23
08/27/2026 16:19 1 20.235
08/27/2026 16:19 1 20.235
08/27/2026 16:19 1 20.235
08/27/2026 16:19 100 20.24
08/27/2026 16:19 100 20.24
08/27/2026 16:19 100 20.24
08/27/2026 16:19 76 20.25
08/27/2026 16:19 96 20.25
08/27/2026 16:19 100 20.25
08/27/2026 16:19 200 20.25
08/27/2026 16:18 4 20.25
08/27/2026 16:17 11 20.22
08/27/2026 16:17 5 20.21
08/27/2026 16:17 100 20.20
08/27/2026 16:16 117 20.20
08/27/2026 16:16 200 20.20
08/27/2026 16:16 100 20.21
08/27/2026 16:16 100 20.20
08/27/2026 16:16 2 20.205
08/27/2026 16:15 61 20.21
08/27/2026 16:15 39 20.21
08/27/2026 16:15 100 20.21
08/27/2026 16:15 200 20.21
08/27/2026 16:15 100 20.21
08/27/2026 16:15 272 20.21
08/27/2026 16:15 80 20.22
08/27/2026 16:15 100 20.22
08/27/2026 16:15 6 20.22
08/27/2026 16:15 5 20.22
08/27/2026 16:15 5 20.22
08/27/2026 16:15 9 20.20
08/27/2026 16:15 14 20.20
08/27/2026 16:15 4 20.195
08/27/2026 16:15 5 20.19
08/27/2026 16:14 100 20.195
08/27/2026 16:14 200 20.19
08/27/2026 16:14 20 20.19
08/27/2026 16:14 80 20.19
08/27/2026 16:14 5 20.19
08/27/2026 16:14 6 20.19
08/27/2026 16:14 43 20.185
08/27/2026 16:14 9 20.185
08/27/2026 16:14 1 20.175
08/27/2026 16:13 3 20.17
08/27/2026 16:13 100 20.165
08/27/2026 16:13 100 20.16
08/27/2026 16:11 100 20.18
08/27/2026 16:11 100 20.18
08/27/2026 16:11 34 20.175
08/27/2026 16:11 100 20.17
08/27/2026 16:11 100 20.18
08/27/2026 16:11 100 20.18
08/27/2026 16:11 100 20.18
08/27/2026 16:11 24 20.17
08/27/2026 16:11 100 20.165
08/27/2026 16:11 272 20.17
08/27/2026 16:10 9 20.17
08/27/2026 16:10 100 20.15
08/27/2026 16:10 100 20.145
08/27/2026 16:10 100 20.145
08/27/2026 16:10 100 20.145
08/27/2026 16:10 100 20.14
08/27/2026 16:09 25 20.15
08/27/2026 16:09 100 20.17
08/27/2026 16:09 100 20.17
08/27/2026 16:09 100 20.175
08/27/2026 16:09 5 20.18
08/27/2026 16:09 7 20.17
08/27/2026 16:09 9 20.165
08/27/2026 16:09 5 20.17
08/27/2026 16:08 100 20.17
08/27/2026 16:08 100 20.17
08/27/2026 16:08 100 20.17
08/27/2026 16:08 10 20.17
08/27/2026 16:08 18 20.15
08/27/2026 16:07 100 20.13
08/27/2026 16:07 4 20.13
08/27/2026 16:07 5 20.13
08/27/2026 16:07 5 20.12
08/27/2026 16:07 60 20.12
08/27/2026 16:06 100 20.135
08/27/2026 16:06 5 20.13
08/27/2026 16:06 100 20.13
08/27/2026 16:05 2 20.14
08/27/2026 16:05 100 20.13
08/27/2026 16:05 3 20.125
08/27/2026 16:04 20 20.13
08/27/2026 16:04 100 20.14
08/27/2026 16:04 60 20.14
08/27/2026 16:04 100 20.15
08/27/2026 16:04 9 20.15
08/27/2026 16:04 100 20.14
08/27/2026 16:04 100 20.14
08/27/2026 16:03 99 20.16
08/27/2026 16:03 100 20.16
08/27/2026 16:03 100 20.16
08/27/2026 16:03 9 20.175
08/27/2026 16:03 100 20.17
08/27/2026 16:03 100 20.18
08/27/2026 16:03 60 20.19
08/27/2026 16:03 100 20.19
08/27/2026 16:03 100 20.19
08/27/2026 16:03 18 20.195
08/27/2026 16:02 100 20.18
08/27/2026 16:02 100 20.18
08/27/2026 16:01 1 20.17
08/27/2026 16:01 30 20.18
08/27/2026 16:01 10 20.18
08/27/2026 16:01 100 20.185
08/27/2026 16:01 1 20.19
08/27/2026 16:00 42 20.21
08/27/2026 16:00 25 20.21
08/27/2026 16:00 100 20.20
08/27/2026 16:00 100 20.19
08/27/2026 16:00 100 20.18
08/27/2026 16:00 100 20.18
08/27/2026 16:00 2 20.17
08/27/2026 16:00 1 20.17
08/27/2026 16:00 100 20.18
08/27/2026 16:00 100 20.18
08/27/2026 16:00 100 20.18
08/27/2026 16:00 7 20.175
08/27/2026 16:00 100 20.17
08/27/2026 16:00 100 20.17
08/27/2026 15:59 10 20.18
08/27/2026 15:59 218 20.18
08/27/2026 15:59 100 20.18
08/27/2026 15:59 1 20.19
08/27/2026 15:59 1 20.19
08/27/2026 15:59 1 20.19
08/27/2026 15:59 1 20.19
08/27/2026 15:59 1 20.19
08/27/2026 15:58 100 20.19
08/27/2026 15:58 2 20.19
08/27/2026 15:58 1 20.20
08/27/2026 15:57 56 20.19
08/27/2026 15:57 75 20.20
08/27/2026 15:56 23 20.205
08/27/2026 15:56 100 20.21
08/27/2026 15:56 1 20.21
08/27/2026 15:55 6 20.22
08/27/2026 15:55 100 20.21
08/27/2026 15:55 35 20.22
08/27/2026 15:55 100 20.23
08/27/2026 15:55 44 20.24
08/27/2026 15:54 9 20.24
08/27/2026 15:54 200 20.23
08/27/2026 15:53 200 20.21
08/27/2026 15:53 262 20.21
08/27/2026 15:53 100 20.21
08/27/2026 15:53 3 20.225
08/27/2026 15:53 30 20.21
08/27/2026 15:53 3 20.21
08/27/2026 15:53 500 20.20
08/27/2026 15:53 100 20.20
08/27/2026 15:53 30 20.19
08/27/2026 15:53 35 20.18
08/27/2026 15:53 8 20.19
08/27/2026 15:53 9 20.20
08/27/2026 15:52 160 20.20
08/27/2026 15:52 200 20.20
08/27/2026 15:52 3 20.20
08/27/2026 15:52 6 20.20
08/27/2026 15:52 10 20.21
08/27/2026 15:52 20 20.21
08/27/2026 15:51 100 20.22
08/27/2026 15:51 30 20.22
08/27/2026 15:51 5 20.21
08/27/2026 15:51 100 20.21
08/27/2026 15:50 30 20.21
08/27/2026 15:50 3 20.21
08/27/2026 15:50 100 20.20
08/27/2026 15:50 100 20.185
08/27/2026 15:49 100 20.15
08/27/2026 15:49 9 20.12
08/27/2026 15:49 100 20.11
08/27/2026 15:49 100 20.11
08/27/2026 15:48 88 20.10
08/27/2026 15:48 12 20.10
08/27/2026 15:48 35 20.11
08/27/2026 15:48 20 20.11
08/27/2026 15:48 9 20.11
08/27/2026 15:48 100 20.11
08/27/2026 15:48 36 20.13
08/27/2026 15:48 64 20.13
08/27/2026 15:47 100 20.14
08/27/2026 15:47 100 20.13
08/27/2026 15:47 100 20.16
08/27/2026 15:47 100 20.16
08/27/2026 15:47 58 20.16
08/27/2026 15:47 100 20.18
08/27/2026 15:46 20 20.17
08/27/2026 15:46 100 20.18
08/27/2026 15:46 95 20.165
08/27/2026 15:45 5 20.165
08/27/2026 15:45 100 20.15
08/27/2026 15:45 100 20.15
08/27/2026 15:45 100 20.15
08/27/2026 15:45 8 20.14
08/27/2026 15:44 100 20.13
08/27/2026 15:43 83 20.17
08/27/2026 15:43 146 20.18
08/27/2026 15:43 3 20.19
08/27/2026 15:42 100 20.21
08/27/2026 15:42 100 20.21
08/27/2026 15:42 100 20.21
08/27/2026 15:42 100 20.25
08/27/2026 15:42 100 20.27
08/27/2026 15:41 100 20.27
08/27/2026 15:41 24 20.26
08/27/2026 15:41 12 20.26
08/27/2026 15:41 29 20.27
08/27/2026 15:41 71 20.27
08/27/2026 15:41 100 20.27
08/27/2026 15:40 89 20.28
08/27/2026 15:40 111 20.28
08/27/2026 15:40 88 20.30
08/27/2026 15:40 100 20.30
08/27/2026 15:40 100 20.32
08/27/2026 15:39 22 20.33
08/27/2026 15:39 78 20.33
08/27/2026 15:39 100 20.33
08/27/2026 15:39 100 20.33
08/27/2026 15:39 37 20.33
08/27/2026 15:39 100 20.35
08/27/2026 15:38 100 20.37
08/27/2026 15:38 100 20.37
08/27/2026 15:38 30 20.41
08/27/2026 15:38 1 20.41
08/27/2026 15:37 7 20.39
08/27/2026 15:37 80 20.37
08/27/2026 15:36 60 20.35
08/27/2026 15:36 140 20.35
08/27/2026 15:36 1 20.42
08/27/2026 15:36 1 20.40
08/27/2026 15:36 13 20.37
08/27/2026 15:36 1 20.37
08/27/2026 15:35 200 20.34
08/27/2026 15:35 100 20.32
08/27/2026 15:35 288 20.34
08/27/2026 15:35 100 20.34
08/27/2026 15:35 1 20.35
08/27/2026 15:35 100 20.35
08/27/2026 15:35 4 20.38
08/27/2026 15:35 400 20.34
08/27/2026 15:34 100 20.32
08/27/2026 15:34 100 20.32
08/27/2026 15:34 10 20.32
08/27/2026 15:34 132 20.32
08/27/2026 15:34 100 20.32
08/27/2026 15:34 100 20.34
08/27/2026 15:34 1 20.335
08/27/2026 15:33 1 20.305
08/27/2026 15:33 100 20.31
08/27/2026 15:33 100 20.31
08/27/2026 15:33 6 20.30
08/27/2026 15:33 319 20.30
08/27/2026 15:33 80 20.30
08/27/2026 15:32 1 20.30
08/27/2026 15:32 80 20.29
08/27/2026 15:32 1 20.29
08/27/2026 15:31 3 20.25
08/27/2026 15:31 100 20.14
08/27/2026 15:30 100 20.08
08/27/2026 15:30 1 20.05
08/27/2026 15:30 100 20.07
08/27/2026 15:30 88 20.13
08/27/2026 15:30 30 20.13
08/27/2026 15:30 122 20.08
08/27/2026 15:30 17928 20.08
08/27/2026 15:30 17928 20.08