Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.50
-0.36
(
-1.81% )
|
19.49
|
900 |
19.50
|
29,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 668099 | 19.50 |
| 09/28/2026 21:59 | 60 | 19.50 |
| 09/28/2026 21:59 | 179 | 19.49 |
| 09/28/2026 21:59 | 21 | 19.49 |
| 09/28/2026 21:59 | 39 | 19.49 |
| 09/28/2026 21:59 | 18 | 19.49 |
| 09/28/2026 21:59 | 43 | 19.49 |
| 09/28/2026 21:59 | 4207 | 19.50 |
| 09/28/2026 21:59 | 1100 | 19.50 |
| 09/28/2026 21:59 | 900 | 19.50 |
| 09/28/2026 21:59 | 993 | 19.50 |
| 09/28/2026 21:59 | 134 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 107 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.495 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.505 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 143 | 19.495 |
| 09/28/2026 21:59 | 57 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 200 | 19.50 |
| 09/28/2026 21:59 | 375 | 19.50 |
| 09/28/2026 21:59 | 200 | 19.50 |
| 09/28/2026 21:59 | 400 | 19.50 |
| 09/28/2026 21:59 | 25 | 19.50 |
| 09/28/2026 21:59 | 75 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 25 | 19.50 |
| 09/28/2026 21:59 | 175 | 19.50 |
| 09/28/2026 21:59 | 200 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.505 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 200 | 19.50 |
| 09/28/2026 21:59 | 200 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 200 | 19.50 |
| 09/28/2026 21:59 | 300 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 32 | 19.50 |
| 09/28/2026 21:59 | 68 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 400 | 19.50 |
| 09/28/2026 21:59 | 300 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 200 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 69 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 200 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 400 | 19.50 |
| 09/28/2026 21:59 | 100 | 19.50 |
| 09/28/2026 21:59 | 200 | 19.495 |
| 09/28/2026 21:59 | 100 | 19.495 |
| 09/28/2026 21:59 | 100 | 19.495 |
| 09/28/2026 21:59 | 100 | 19.495 |
| 09/28/2026 21:59 | 429 | 19.49 |
| 09/28/2026 21:59 | 171 | 19.49 |
| 09/28/2026 21:59 | 1600 | 19.49 |
| 09/28/2026 21:59 | 600 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 1200 | 19.49 |
| 09/28/2026 21:59 | 61 | 19.485 |
| 09/28/2026 21:59 | 100 | 19.485 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.49 |
| 09/28/2026 21:59 | 100 | 19.485 |
| 09/28/2026 21:59 | 300 | 19.485 |
| 09/28/2026 21:59 | 100 | 19.485 |
| 09/28/2026 21:59 | 84 | 19.485 |
| 09/28/2026 21:59 | 16 | 19.485 |
| 09/28/2026 21:59 | 57 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 49 | 19.485 |
| 09/28/2026 21:59 | 100 | 19.485 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 3 | 19.48 |
| 09/28/2026 21:59 | 261 | 19.48 |
| 09/28/2026 21:59 | 300 | 19.48 |
| 09/28/2026 21:59 | 75 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 164 | 19.48 |
| 09/28/2026 21:59 | 552 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 84 | 19.48 |
| 09/28/2026 21:59 | 16 | 19.48 |
| 09/28/2026 21:59 | 848 | 19.48 |
| 09/28/2026 21:59 | 93 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 607 | 19.48 |
| 09/28/2026 21:59 | 166 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 534 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 20 | 19.48 |
| 09/28/2026 21:59 | 1 | 19.48 |
| 09/28/2026 21:59 | 70 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 900 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 75 | 19.48 |
| 09/28/2026 21:59 | 25 | 19.48 |
| 09/28/2026 21:59 | 7 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 60 | 19.475 |
| 09/28/2026 21:59 | 60 | 19.475 |
| 09/28/2026 21:59 | 60 | 19.475 |
| 09/28/2026 21:59 | 20 | 19.475 |
| 09/28/2026 21:59 | 100 | 19.475 |
| 09/28/2026 21:59 | 100 | 19.475 |
| 09/28/2026 21:59 | 80 | 19.475 |
| 09/28/2026 21:59 | 100 | 19.475 |
| 09/28/2026 21:59 | 94 | 19.48 |
| 09/28/2026 21:59 | 100 | 19.48 |
| 09/28/2026 21:59 | 15 | 19.48 |
| 09/28/2026 21:59 | 7 | 19.475 |
| 09/28/2026 21:59 | 2 | 19.475 |
| 09/28/2026 21:59 | 3 | 19.475 |
| 09/28/2026 21:59 | 1 | 19.475 |
| 09/28/2026 21:59 | 87 | 19.475 |
| 09/28/2026 21:59 | 100 | 19.475 |
| 09/28/2026 21:59 | 311 | 19.475 |
| 09/28/2026 21:59 | 12 | 19.47 |
| 09/28/2026 21:59 | 7 | 19.47 |
| 09/28/2026 21:59 | 100 | 19.47 |
| 09/28/2026 21:59 | 20 | 19.47 |
| 09/28/2026 21:59 | 300 | 19.47 |
| 09/28/2026 21:59 | 70 | 19.47 |
| 09/28/2026 21:59 | 2 | 19.47 |
| 09/28/2026 21:59 | 2 | 19.47 |
| 09/28/2026 21:59 | 2 | 19.47 |
| 09/28/2026 21:59 | 200 | 19.47 |
| 09/28/2026 21:59 | 146 | 19.47 |
| 09/28/2026 21:59 | 300 | 19.47 |
| 09/28/2026 21:59 | 113 | 19.47 |
| 09/28/2026 21:59 | 7 | 19.47 |
| 09/28/2026 21:59 | 2 | 19.47 |
| 09/28/2026 21:59 | 200 | 19.47 |
| 09/28/2026 21:59 | 2 | 19.47 |
| 09/28/2026 21:59 | 300 | 19.47 |
| 09/28/2026 21:59 | 100 | 19.47 |
| 09/28/2026 21:59 | 100 | 19.47 |
| 09/28/2026 21:59 | 100 | 19.47 |
| 09/28/2026 21:59 | 100 | 19.47 |
| 09/28/2026 21:59 | 100 | 19.47 |
| 09/28/2026 21:59 | 300 | 19.47 |
| 09/28/2026 21:59 | 100 | 19.47 |
| 09/28/2026 21:59 | 100 | 19.47 |
| 09/28/2026 21:59 | 100 | 19.465 |
| 09/28/2026 21:59 | 93 | 19.465 |
| 09/28/2026 21:59 | 5 | 19.465 |
| 09/28/2026 21:59 | 8 | 19.46 |
| 09/28/2026 21:59 | 34 | 19.46 |
| 09/28/2026 21:59 | 64 | 19.46 |
| 09/28/2026 21:59 | 2 | 19.46 |
| 09/28/2026 21:59 | 100 | 19.465 |
| 09/28/2026 21:59 | 100 | 19.465 |
| 09/28/2026 21:59 | 100 | 19.465 |
| 09/28/2026 21:59 | 2 | 19.465 |
| 09/28/2026 21:59 | 100 | 19.465 |
| 09/28/2026 21:59 | 55 | 19.465 |
| 09/28/2026 21:59 | 100 | 19.465 |
| 09/28/2026 21:59 | 100 | 19.465 |
| 09/28/2026 21:59 | 100 | 19.465 |
| 09/28/2026 21:59 | 100 | 19.465 |
| 09/28/2026 21:59 | 100 | 19.465 |
| 09/28/2026 21:59 | 200 | 19.465 |
| 09/28/2026 21:59 | 80 | 19.46 |
| 09/28/2026 21:59 | 20 | 19.46 |
| 09/28/2026 21:59 | 1 | 19.46 |
| 09/28/2026 21:59 | 19 | 19.46 |
| 09/28/2026 21:59 | 2 | 19.46 |
| 09/28/2026 21:59 | 4 | 19.46 |
| 09/28/2026 21:59 | 100 | 19.46 |
| 09/28/2026 21:59 | 100 | 19.46 |
| 09/28/2026 21:59 | 2 | 19.46 |
| 09/28/2026 21:59 | 23 | 19.46 |
| 09/28/2026 21:59 | 200 | 19.46 |
| 09/28/2026 21:59 | 100 | 19.46 |
| 09/28/2026 21:59 | 102 | 19.46 |
| 09/28/2026 21:59 | 100 | 19.46 |
| 09/28/2026 21:59 | 100 | 19.46 |
| 09/28/2026 21:59 | 100 | 19.455 |
| 09/28/2026 21:59 | 49 | 19.455 |
| 09/28/2026 21:59 | 51 | 19.455 |
| 09/28/2026 21:59 | 99 | 19.455 |
| 09/28/2026 21:59 | 1 | 19.455 |
| 09/28/2026 21:59 | 99 | 19.455 |
| 09/28/2026 21:59 | 1 | 19.455 |
| 09/28/2026 21:59 | 99 | 19.455 |
| 09/28/2026 21:59 | 1 | 19.455 |
| 09/28/2026 21:59 | 84 | 19.45 |
| 09/28/2026 21:59 | 100 | 19.45 |
| 09/28/2026 21:59 | 100 | 19.45 |
| 09/28/2026 21:59 | 100 | 19.455 |
| 09/28/2026 21:59 | 100 | 19.455 |
| 09/28/2026 21:59 | 200 | 19.46 |
| 09/28/2026 21:59 | 4 | 19.46 |
| 09/28/2026 21:59 | 61 | 19.46 |
| 09/28/2026 21:59 | 33 | 19.46 |
| 09/28/2026 21:59 | 5 | 19.46 |
| 09/28/2026 21:59 | 3 | 19.46 |
| 09/28/2026 21:59 | 73 | 19.46 |
| 09/28/2026 21:59 | 32 | 19.46 |
| 09/28/2026 21:59 | 2100 | 19.46 |
| 09/28/2026 21:59 | 500 | 19.46 |
| 09/28/2026 21:59 | 9 | 19.46 |
| 09/28/2026 21:59 | 100 | 19.46 |
| 09/28/2026 21:59 | 100 | 19.46 |
| 09/28/2026 21:59 | 20 | 19.46 |
| 09/28/2026 21:59 | 85 | 19.46 |
| 09/28/2026 21:58 | 100 | 19.46 |
| 09/28/2026 21:58 | 118 | 19.46 |
| 09/28/2026 21:58 | 15 | 19.46 |
| 09/28/2026 21:58 | 46 | 19.46 |
| 09/28/2026 21:58 | 200 | 19.46 |
| 09/28/2026 21:58 | 336 | 19.46 |
| 09/28/2026 21:58 | 100 | 19.46 |
| 09/28/2026 21:58 | 75 | 19.46 |
| 09/28/2026 21:58 | 300 | 19.46 |
| 09/28/2026 21:58 | 70 | 19.46 |
| 09/28/2026 21:58 | 326 | 19.46 |
| 09/28/2026 21:58 | 100 | 19.46 |
| 09/28/2026 21:58 | 400 | 19.46 |
| 09/28/2026 21:58 | 99 | 19.46 |
| 09/28/2026 21:58 | 2 | 19.465 |
| 09/28/2026 21:58 | 1 | 19.46 |
| 09/28/2026 21:58 | 100 | 19.465 |
| 09/28/2026 21:58 | 178 | 19.465 |
| 09/28/2026 21:58 | 311 | 19.465 |
| 09/28/2026 21:58 | 311 | 19.465 |
| 09/28/2026 21:58 | 200 | 19.46 |
| 09/28/2026 21:58 | 100 | 19.46 |
| 09/28/2026 21:58 | 109 | 19.46 |
| 09/28/2026 21:58 | 200 | 19.46 |
| 09/28/2026 21:58 | 98 | 19.46 |
| 09/28/2026 21:58 | 2 | 19.46 |
| 09/28/2026 21:58 | 300 | 19.45 |
| 09/28/2026 21:58 | 200 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 10 | 19.44 |
| 09/28/2026 21:58 | 400 | 19.44 |
| 09/28/2026 21:58 | 200 | 19.44 |
| 09/28/2026 21:58 | 51 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 11 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 28 | 19.44 |
| 09/28/2026 21:58 | 80 | 19.44 |
| 09/28/2026 21:58 | 300 | 19.44 |
| 09/28/2026 21:58 | 200 | 19.44 |
| 09/28/2026 21:58 | 50 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 23 | 19.44 |
| 09/28/2026 21:58 | 5 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 11 | 19.44 |
| 09/28/2026 21:58 | 400 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 200 | 19.44 |
| 09/28/2026 21:58 | 200 | 19.44 |
| 09/28/2026 21:58 | 5 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 200 | 19.44 |
| 09/28/2026 21:58 | 90 | 19.44 |
| 09/28/2026 21:58 | 10 | 19.44 |
| 09/28/2026 21:58 | 68 | 19.435 |
| 09/28/2026 21:58 | 5 | 19.435 |
| 09/28/2026 21:58 | 40 | 19.43 |
| 09/28/2026 21:58 | 100 | 19.435 |
| 09/28/2026 21:58 | 1 | 19.435 |
| 09/28/2026 21:58 | 6 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 200 | 19.44 |
| 09/28/2026 21:58 | 200 | 19.44 |
| 09/28/2026 21:58 | 400 | 19.44 |
| 09/28/2026 21:58 | 200 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 300 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 51 | 19.44 |
| 09/28/2026 21:58 | 200 | 19.44 |
| 09/28/2026 21:58 | 3 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 300 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 6 | 19.44 |
| 09/28/2026 21:58 | 158 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.445 |
| 09/28/2026 21:58 | 200 | 19.445 |
| 09/28/2026 21:58 | 100 | 19.445 |
| 09/28/2026 21:58 | 311 | 19.445 |
| 09/28/2026 21:58 | 15 | 19.45 |
| 09/28/2026 21:58 | 36 | 19.45 |
| 09/28/2026 21:58 | 200 | 19.45 |
| 09/28/2026 21:58 | 500 | 19.45 |
| 09/28/2026 21:58 | 7 | 19.45 |
| 09/28/2026 21:58 | 2 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 5 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 800 | 19.45 |
| 09/28/2026 21:58 | 356 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.455 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 135 | 19.45 |
| 09/28/2026 21:58 | 144 | 19.45 |
| 09/28/2026 21:58 | 56 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.455 |
| 09/28/2026 21:58 | 1 | 19.45 |
| 09/28/2026 21:58 | 43 | 19.45 |
| 09/28/2026 21:58 | 200 | 19.45 |
| 09/28/2026 21:58 | 200 | 19.45 |
| 09/28/2026 21:58 | 3 | 19.45 |
| 09/28/2026 21:58 | 20 | 19.45 |
| 09/28/2026 21:58 | 200 | 19.45 |
| 09/28/2026 21:58 | 40 | 19.45 |
| 09/28/2026 21:58 | 10 | 19.45 |
| 09/28/2026 21:58 | 31 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 153 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 200 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 300 | 19.45 |
| 09/28/2026 21:58 | 176 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 200 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.455 |
| 09/28/2026 21:58 | 100 | 19.455 |
| 09/28/2026 21:58 | 100 | 19.455 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 200 | 19.45 |
| 09/28/2026 21:58 | 2 | 19.45 |
| 09/28/2026 21:58 | 5 | 19.45 |
| 09/28/2026 21:58 | 2 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 149 | 19.45 |
| 09/28/2026 21:58 | 51 | 19.45 |
| 09/28/2026 21:58 | 8 | 19.45 |
| 09/28/2026 21:58 | 200 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 2 | 19.45 |
| 09/28/2026 21:58 | 2 | 19.45 |
| 09/28/2026 21:58 | 200 | 19.45 |
| 09/28/2026 21:58 | 5 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 200 | 19.45 |
| 09/28/2026 21:58 | 39 | 19.45 |
| 09/28/2026 21:58 | 200 | 19.45 |
| 09/28/2026 21:58 | 100 | 19.45 |
| 09/28/2026 21:58 | 230 | 19.45 |
| 09/28/2026 21:58 | 67 | 19.45 |
| 09/28/2026 21:58 | 3 | 19.45 |
| 09/28/2026 21:58 | 3 | 19.45 |
| 09/28/2026 21:58 | 2 | 19.44 |
| 09/28/2026 21:58 | 96 | 19.44 |
| 09/28/2026 21:58 | 115 | 19.44 |
| 09/28/2026 21:58 | 200 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 253 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 280 | 19.44 |
| 09/28/2026 21:58 | 10 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 231 | 19.44 |
| 09/28/2026 21:58 | 3 | 19.44 |
| 09/28/2026 21:58 | 2 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 2 | 19.44 |
| 09/28/2026 21:58 | 36 | 19.44 |
| 09/28/2026 21:58 | 5 | 19.44 |
| 09/28/2026 21:58 | 149 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 400 | 19.44 |
| 09/28/2026 21:58 | 7 | 19.44 |
| 09/28/2026 21:58 | 400 | 19.44 |
| 09/28/2026 21:58 | 150 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 125 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.445 |
| 09/28/2026 21:58 | 60 | 19.445 |
| 09/28/2026 21:58 | 100 | 19.445 |
| 09/28/2026 21:58 | 5 | 19.445 |
| 09/28/2026 21:58 | 150 | 19.44 |
| 09/28/2026 21:58 | 5 | 19.44 |
| 09/28/2026 21:58 | 75 | 19.44 |
| 09/28/2026 21:58 | 1 | 19.44 |
| 09/28/2026 21:58 | 200 | 19.44 |
| 09/28/2026 21:58 | 59 | 19.44 |
| 09/28/2026 21:58 | 6 | 19.44 |
| 09/28/2026 21:58 | 200 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 1500 | 19.44 |
| 09/28/2026 21:58 | 18 | 19.44 |
| 09/28/2026 21:58 | 55 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 61 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 2 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 20 | 19.44 |
| 09/28/2026 21:58 | 53 | 19.44 |
| 09/28/2026 21:58 | 200 | 19.44 |
| 09/28/2026 21:58 | 100 | 19.44 |
| 09/28/2026 21:58 | 136 | 19.44 |
| 09/28/2026 21:58 | 3 | 19.44 |
| 09/28/2026 21:58 | 295 | 19.44 |
| 09/28/2026 21:58 | 5 | 19.44 |
| 09/28/2026 21:58 | 60 | 19.44 |
| 09/28/2026 21:58 | 40 | 19.44 |
| 09/28/2026 21:57 | 95 | 19.445 |
| 09/28/2026 21:57 | 5 | 19.445 |
| 09/28/2026 21:57 | 7 | 19.45 |
| 09/28/2026 21:57 | 24 | 19.45 |
| 09/28/2026 21:57 | 40 | 19.45 |
| 09/28/2026 21:57 | 900 | 19.45 |
| 09/28/2026 21:57 | 5 | 19.45 |
| 09/28/2026 21:57 | 65 | 19.45 |
| 09/28/2026 21:57 | 100 | 19.45 |
| 09/28/2026 21:57 | 100 | 19.45 |
| 09/28/2026 21:57 | 300 | 19.45 |
| 09/28/2026 21:57 | 5 | 19.45 |
| 09/28/2026 21:57 | 300 | 19.45 |
| 09/28/2026 21:57 | 3 | 19.45 |
| 09/28/2026 21:57 | 151 | 19.45 |
| 09/28/2026 21:57 | 100 | 19.45 |
| 09/28/2026 21:57 | 115 | 19.45 |
| 09/28/2026 21:57 | 100 | 19.45 |
| 09/28/2026 21:57 | 100 | 19.45 |
| 09/28/2026 21:57 | 49 | 19.45 |
| 09/28/2026 21:57 | 200 | 19.45 |
| 09/28/2026 21:57 | 39 | 19.45 |
| 09/28/2026 21:57 | 15 | 19.45 |
| 09/28/2026 21:57 | 200 | 19.45 |
| 09/28/2026 21:57 | 200 | 19.45 |
| 09/28/2026 21:57 | 90 | 19.45 |
| 09/28/2026 21:57 | 10 | 19.45 |
| 09/28/2026 21:57 | 100 | 19.45 |
| 09/28/2026 21:57 | 17 | 19.445 |
| 09/28/2026 21:57 | 100 | 19.445 |
| 09/28/2026 21:57 | 100 | 19.445 |
| 09/28/2026 21:57 | 39 | 19.44 |
| 09/28/2026 21:57 | 17 | 19.44 |
| 09/28/2026 21:57 | 90 | 19.44 |
| 09/28/2026 21:57 | 10 | 19.44 |
| 09/28/2026 21:57 | 200 | 19.44 |
| 09/28/2026 21:57 | 2 | 19.44 |
| 09/28/2026 21:57 | 99 | 19.44 |
| 09/28/2026 21:57 | 200 | 19.44 |
| 09/28/2026 21:57 | 77 | 19.44 |
| 09/28/2026 21:57 | 23 | 19.44 |
| 09/28/2026 21:57 | 200 | 19.44 |
| 09/28/2026 21:57 | 100 | 19.44 |
| 09/28/2026 21:57 | 100 | 19.44 |
| 09/28/2026 21:57 | 439 | 19.44 |
| 09/28/2026 21:57 | 100 | 19.44 |
| 09/28/2026 21:57 | 61 | 19.44 |
| 09/28/2026 21:57 | 17 | 19.44 |
| 09/28/2026 21:57 | 100 | 19.44 |
| 09/28/2026 21:57 | 3 | 19.44 |
| 09/28/2026 21:57 | 100 | 19.44 |
| 09/28/2026 21:57 | 10 | 19.44 |
| 09/28/2026 21:57 | 10 | 19.44 |
| 09/28/2026 21:57 | 200 | 19.44 |
| 09/28/2026 21:57 | 26 | 19.44 |
| 09/28/2026 21:57 | 100 | 19.44 |
| 09/28/2026 21:57 | 100 | 19.44 |
| 09/28/2026 21:57 | 24 | 19.44 |
| 09/28/2026 21:57 | 200 | 19.44 |
| 09/28/2026 21:57 | 200 | 19.44 |
| 09/28/2026 21:57 | 52 | 19.44 |
| 09/28/2026 21:57 | 100 | 19.44 |
| 09/28/2026 21:57 | 100 | 19.44 |
| 09/28/2026 21:57 | 100 | 19.435 |
| 09/28/2026 21:57 | 200 | 19.43 |
| 09/28/2026 21:57 | 100 | 19.43 |
| 09/28/2026 21:57 | 200 | 19.43 |
| 09/28/2026 21:57 | 16 | 19.43 |
| 09/28/2026 21:57 | 175 | 19.43 |
| 09/28/2026 21:57 | 96 | 19.43 |
| 09/28/2026 21:57 | 54 | 19.43 |
| 09/28/2026 21:57 | 15 | 19.43 |
| 09/28/2026 21:57 | 6 | 19.43 |
| 09/28/2026 21:57 | 5 | 19.43 |
| 09/28/2026 21:57 | 2 | 19.43 |
| 09/28/2026 21:57 | 200 | 19.43 |
| 09/28/2026 21:57 | 100 | 19.43 |
| 09/28/2026 21:57 | 5 | 19.43 |
| 09/28/2026 21:57 | 100 | 19.43 |
| 09/28/2026 21:57 | 300 | 19.43 |
| 09/28/2026 21:57 | 95 | 19.43 |
| 09/28/2026 21:57 | 112 | 19.43 |
| 09/28/2026 21:57 | 2 | 19.43 |
| 09/28/2026 21:57 | 5 | 19.43 |
| 09/28/2026 21:57 | 100 | 19.435 |
| 09/28/2026 21:57 | 100 | 19.435 |
| 09/28/2026 21:56 | 1 | 19.435 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 200 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.435 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 200 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 300 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 3 | 19.44 |
| 09/28/2026 21:56 | 107 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 7 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 1 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.445 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 226 | 19.44 |
| 09/28/2026 21:56 | 29 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 200 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 6 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 300 | 19.44 |
| 09/28/2026 21:56 | 17 | 19.44 |
| 09/28/2026 21:56 | 72 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 200 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 300 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 114 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 20 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.445 |
| 09/28/2026 21:56 | 100 | 19.45 |
| 09/28/2026 21:56 | 100 | 19.45 |
| 09/28/2026 21:56 | 16 | 19.45 |
| 09/28/2026 21:56 | 86 | 19.45 |
| 09/28/2026 21:56 | 14 | 19.45 |
| 09/28/2026 21:56 | 100 | 19.45 |
| 09/28/2026 21:56 | 2 | 19.45 |
| 09/28/2026 21:56 | 200 | 19.45 |
| 09/28/2026 21:56 | 100 | 19.45 |
| 09/28/2026 21:56 | 100 | 19.45 |
| 09/28/2026 21:56 | 15 | 19.45 |
| 09/28/2026 21:56 | 100 | 19.45 |
| 09/28/2026 21:56 | 85 | 19.45 |
| 09/28/2026 21:56 | 15 | 19.45 |
| 09/28/2026 21:56 | 100 | 19.445 |
| 09/28/2026 21:56 | 200 | 19.44 |
| 09/28/2026 21:56 | 50 | 19.44 |
| 09/28/2026 21:56 | 200 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 200 | 19.44 |
| 09/28/2026 21:56 | 1 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 40 | 19.44 |
| 09/28/2026 21:56 | 119 | 19.44 |
| 09/28/2026 21:56 | 52 | 19.44 |
| 09/28/2026 21:56 | 5 | 19.44 |
| 09/28/2026 21:56 | 69 | 19.44 |
| 09/28/2026 21:56 | 2 | 19.44 |
| 09/28/2026 21:56 | 24 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.44 |
| 09/28/2026 21:56 | 500 | 19.44 |
| 09/28/2026 21:56 | 100 | 19.445 |
| 09/28/2026 21:56 | 100 | 19.445 |
| 09/28/2026 21:56 | 311 | 19.445 |
| 09/28/2026 21:56 | 57 | 19.45 |
| 09/28/2026 21:56 | 150 | 19.45 |
| 09/28/2026 21:56 | 100 | 19.45 |
| 09/28/2026 21:56 | 300 | 19.45 |
| 09/28/2026 21:56 | 100 | 19.45 |
| 09/28/2026 21:56 | 7 | 19.45 |
| 09/28/2026 21:56 | 100 | 19.45 |
| 09/28/2026 21:56 | 3 | 19.45 |
| 09/28/2026 21:56 | 100 | 19.45 |
| 09/28/2026 21:56 | 5 | 19.45 |
| 09/28/2026 21:56 | 432 | 19.45 |
| 09/28/2026 21:56 | 100 | 19.45 |
| 09/28/2026 21:56 | 100 | 19.45 |
| 09/28/2026 21:56 | 100 | 19.45 |
| 09/28/2026 21:56 | 300 | 19.45 |
| 09/28/2026 21:56 | 100 | 19.45 |
| 09/28/2026 21:55 | 200 | 19.455 |
| 09/28/2026 21:55 | 100 | 19.455 |
| 09/28/2026 21:55 | 100 | 19.455 |
| 09/28/2026 21:55 | 5 | 19.455 |
| 09/28/2026 21:55 | 5 | 19.455 |
| 09/28/2026 21:55 | 100 | 19.45 |
| 09/28/2026 21:55 | 100 | 19.45 |
| 09/28/2026 21:55 | 59 | 19.45 |
| 09/28/2026 21:55 | 73 | 19.45 |
| 09/28/2026 21:55 | 26 | 19.45 |
| 09/28/2026 21:55 | 100 | 19.45 |
| 09/28/2026 21:55 | 5 | 19.445 |
| 09/28/2026 21:55 | 15 | 19.45 |
| 09/28/2026 21:55 | 200 | 19.45 |
| 09/28/2026 21:55 | 300 | 19.45 |
| 09/28/2026 21:55 | 150 | 19.45 |
| 09/28/2026 21:55 | 100 | 19.45 |
| 09/28/2026 21:55 | 68 | 19.45 |
| 09/28/2026 21:55 | 79 | 19.45 |
| 09/28/2026 21:55 | 1 | 19.45 |
| 09/28/2026 21:55 | 24 | 19.46 |
| 09/28/2026 21:55 | 100 | 19.46 |
| 09/28/2026 21:55 | 100 | 19.46 |
| 09/28/2026 21:55 | 150 | 19.46 |
| 09/28/2026 21:55 | 100 | 19.46 |
| 09/28/2026 21:55 | 40 | 19.46 |
| 09/28/2026 21:55 | 2 | 19.46 |
| 09/28/2026 21:55 | 2 | 19.465 |
| 09/28/2026 21:55 | 100 | 19.465 |
| 09/28/2026 21:55 | 1 | 19.47 |
| 09/28/2026 21:55 | 20 | 19.47 |
| 09/28/2026 21:54 | 100 | 19.48 |
| 09/28/2026 21:54 | 100 | 19.48 |
| 09/28/2026 21:54 | 100 | 19.48 |
| 09/28/2026 21:54 | 100 | 19.48 |
| 09/28/2026 21:54 | 50 | 19.48 |
| 09/28/2026 21:54 | 100 | 19.48 |
| 09/28/2026 21:54 | 100 | 19.48 |
| 09/28/2026 21:54 | 100 | 19.48 |
| 09/28/2026 21:54 | 99 | 19.48 |
| 09/28/2026 21:54 | 200 | 19.48 |
| 09/28/2026 21:54 | 100 | 19.48 |
| 09/28/2026 21:54 | 22 | 19.48 |
| 09/28/2026 21:54 | 100 | 19.48 |
| 09/28/2026 21:54 | 200 | 19.48 |
| 09/28/2026 21:54 | 200 | 19.48 |
| 09/28/2026 21:54 | 100 | 19.48 |
| 09/28/2026 21:54 | 97 | 19.48 |
| 09/28/2026 21:54 | 3 | 19.48 |
| 09/28/2026 21:54 | 100 | 19.475 |
| 09/28/2026 21:54 | 100 | 19.48 |
| 09/28/2026 21:54 | 100 | 19.48 |
| 09/28/2026 21:54 | 100 | 19.48 |
| 09/28/2026 21:54 | 6 | 19.48 |
| 09/28/2026 21:54 | 7 | 19.48 |
| 09/28/2026 21:54 | 150 | 19.48 |
| 09/28/2026 21:54 | 224 | 19.48 |
| 09/28/2026 21:54 | 91 | 19.48 |
| 09/28/2026 21:54 | 100 | 19.48 |
| 09/28/2026 21:54 | 12 | 19.48 |
| 09/28/2026 21:54 | 170 | 19.48 |
| 09/28/2026 21:54 | 138 | 19.47 |
| 09/28/2026 21:54 | 19 | 19.47 |
| 09/28/2026 21:54 | 90 | 19.47 |
| 09/28/2026 21:54 | 100 | 19.47 |
| 09/28/2026 21:54 | 200 | 19.47 |
| 09/28/2026 21:54 | 200 | 19.47 |
| 09/28/2026 21:54 | 100 | 19.47 |
| 09/28/2026 21:54 | 200 | 19.47 |
| 09/28/2026 21:54 | 200 | 19.475 |
| 09/28/2026 21:54 | 5 | 19.475 |
| 09/28/2026 21:54 | 13 | 19.48 |
| 09/28/2026 21:54 | 10 | 19.48 |
| 09/28/2026 21:54 | 100 | 19.48 |
| 09/28/2026 21:54 | 200 | 19.48 |
| 09/28/2026 21:54 | 17 | 19.48 |
| 09/28/2026 21:54 | 17 | 19.485 |
| 09/28/2026 21:54 | 2 | 19.485 |
| 09/28/2026 21:54 | 100 | 19.48 |
| 09/28/2026 21:54 | 100 | 19.48 |
| 09/28/2026 21:54 | 9 | 19.48 |
| 09/28/2026 21:54 | 91 | 19.48 |
| 09/28/2026 21:54 | 9 | 19.48 |
| 09/28/2026 21:54 | 91 | 19.48 |
| 09/28/2026 21:54 | 9 | 19.48 |
| 09/28/2026 21:54 | 100 | 19.48 |
| 09/28/2026 21:54 | 100 | 19.475 |
| 09/28/2026 21:54 | 5 | 19.48 |
| 09/28/2026 21:54 | 100 | 19.48 |
| 09/28/2026 21:54 | 100 | 19.48 |
| 09/28/2026 21:54 | 100 | 19.48 |
| 09/28/2026 21:53 | 100 | 19.485 |
| 09/28/2026 21:53 | 81 | 19.485 |
| 09/28/2026 21:53 | 100 | 19.485 |
| 09/28/2026 21:53 | 19 | 19.485 |
| 09/28/2026 21:53 | 91 | 19.49 |
| 09/28/2026 21:53 | 200 | 19.49 |
| 09/28/2026 21:53 | 100 | 19.49 |
| 09/28/2026 21:53 | 100 | 19.49 |
| 09/28/2026 21:53 | 500 | 19.49 |
| 09/28/2026 21:53 | 100 | 19.49 |
| 09/28/2026 21:53 | 1 | 19.495 |
| 09/28/2026 21:53 | 2 | 19.50 |
| 09/28/2026 21:53 | 6 | 19.50 |
| 09/28/2026 21:53 | 24 | 19.50 |
| 09/28/2026 21:53 | 100 | 19.50 |
| 09/28/2026 21:53 | 70 | 19.50 |
| 09/28/2026 21:53 | 7 | 19.50 |
| 09/28/2026 21:53 | 500 | 19.50 |
| 09/28/2026 21:53 | 52 | 19.50 |
| 09/28/2026 21:53 | 100 | 19.50 |
| 09/28/2026 21:53 | 90 | 19.50 |
| 09/28/2026 21:53 | 30 | 19.50 |
| 09/28/2026 21:53 | 100 | 19.505 |
| 09/28/2026 21:53 | 2 | 19.505 |
| 09/28/2026 21:53 | 200 | 19.51 |
| 09/28/2026 21:53 | 7 | 19.51 |
| 09/28/2026 21:53 | 90 | 19.51 |
| 09/28/2026 21:53 | 200 | 19.51 |
| 09/28/2026 21:53 | 300 | 19.51 |
| 09/28/2026 21:53 | 100 | 19.51 |
| 09/28/2026 21:53 | 100 | 19.51 |
| 09/28/2026 21:53 | 100 | 19.51 |
| 09/28/2026 21:53 | 100 | 19.51 |
| 09/28/2026 21:53 | 100 | 19.51 |
| 09/28/2026 21:53 | 75 | 19.51 |
| 09/28/2026 21:53 | 100 | 19.51 |
| 09/28/2026 21:53 | 75 | 19.51 |
| 09/28/2026 21:53 | 100 | 19.51 |
| 09/28/2026 21:53 | 60 | 19.51 |
| 09/28/2026 21:53 | 53 | 19.51 |
| 09/28/2026 21:53 | 100 | 19.51 |
| 09/28/2026 21:53 | 100 | 19.51 |
| 09/28/2026 21:53 | 100 | 19.51 |
| 09/28/2026 21:52 | 78 | 19.505 |
| 09/28/2026 21:52 | 122 | 19.505 |
| 09/28/2026 21:52 | 189 | 19.505 |
| 09/28/2026 21:52 | 311 | 19.505 |
| 09/28/2026 21:52 | 200 | 19.505 |
| 09/28/2026 21:52 | 100 | 19.505 |
| 09/28/2026 21:52 | 10 | 19.505 |
| 09/28/2026 21:52 | 100 | 19.50 |
| 09/28/2026 21:52 | 100 | 19.50 |
| 09/28/2026 21:52 | 169 | 19.50 |
| 09/28/2026 21:52 | 100 | 19.495 |
| 09/28/2026 21:52 | 100 | 19.495 |
| 09/28/2026 21:52 | 11 | 19.495 |
| 09/28/2026 21:52 | 200 | 19.495 |
| 09/28/2026 21:52 | 100 | 19.495 |
| 09/28/2026 21:52 | 100 | 19.495 |
| 09/28/2026 21:52 | 100 | 19.495 |
| 09/28/2026 21:52 | 20 | 19.50 |
| 09/28/2026 21:52 | 11 | 19.50 |
| 09/28/2026 21:51 | 100 | 19.50 |
| 09/28/2026 21:51 | 99 | 19.50 |
| 09/28/2026 21:51 | 1 | 19.50 |
| 09/28/2026 21:51 | 200 | 19.50 |
| 09/28/2026 21:51 | 100 | 19.50 |
| 09/28/2026 21:51 | 300 | 19.50 |
| 09/28/2026 21:51 | 198 | 19.50 |
| 09/28/2026 21:51 | 2 | 19.50 |
| 09/28/2026 21:51 | 200 | 19.49 |
| 09/28/2026 21:51 | 97 | 19.49 |
| 09/28/2026 21:51 | 3 | 19.49 |
| 09/28/2026 21:51 | 100 | 19.49 |
| 09/28/2026 21:51 | 200 | 19.485 |
| 09/28/2026 21:51 | 100 | 19.49 |
| 09/28/2026 21:51 | 72 | 19.49 |
| 09/28/2026 21:51 | 200 | 19.49 |
| 09/28/2026 21:51 | 100 | 19.49 |
| 09/28/2026 21:51 | 12 | 19.495 |
| 09/28/2026 21:51 | 200 | 19.49 |
| 09/28/2026 21:51 | 200 | 19.49 |
| 09/28/2026 21:51 | 200 | 19.49 |
| 09/28/2026 21:51 | 200 | 19.49 |
| 09/28/2026 21:51 | 87 | 19.49 |
| 09/28/2026 21:51 | 195 | 19.49 |
| 09/28/2026 21:51 | 5 | 19.49 |
| 09/28/2026 21:51 | 100 | 19.485 |
| 09/28/2026 21:51 | 70 | 19.49 |
| 09/28/2026 21:51 | 100 | 19.49 |
| 09/28/2026 21:51 | 100 | 19.49 |
| 09/28/2026 21:51 | 200 | 19.49 |
| 09/28/2026 21:51 | 100 | 19.49 |
| 09/28/2026 21:51 | 500 | 19.49 |
| 09/28/2026 21:51 | 72 | 19.50 |
| 09/28/2026 21:51 | 100 | 19.50 |
| 09/28/2026 21:51 | 2 | 19.50 |
| 09/28/2026 21:51 | 5 | 19.50 |
| 09/28/2026 21:51 | 90 | 19.50 |
| 09/28/2026 21:51 | 35 | 19.50 |
| 09/28/2026 21:51 | 72 | 19.50 |
| 09/28/2026 21:51 | 200 | 19.50 |
| 09/28/2026 21:51 | 500 | 19.50 |
| 09/28/2026 21:51 | 500 | 19.50 |
| 09/28/2026 21:51 | 52 | 19.50 |
| 09/28/2026 21:50 | 100 | 19.505 |
| 09/28/2026 21:50 | 9 | 19.505 |
| 09/28/2026 21:50 | 100 | 19.51 |
| 09/28/2026 21:50 | 118 | 19.51 |
| 09/28/2026 21:50 | 200 | 19.51 |
| 09/28/2026 21:50 | 100 | 19.51 |
| 09/28/2026 21:50 | 100 | 19.51 |
| 09/28/2026 21:50 | 200 | 19.51 |
| 09/28/2026 21:50 | 100 | 19.51 |
| 09/28/2026 21:50 | 100 | 19.51 |
| 09/28/2026 21:50 | 100 | 19.51 |
| 09/28/2026 21:50 | 100 | 19.51 |
| 09/28/2026 21:50 | 9 | 19.51 |
| 09/28/2026 21:50 | 191 | 19.51 |
| 09/28/2026 21:50 | 509 | 19.51 |
| 09/28/2026 21:50 | 200 | 19.51 |
| 09/28/2026 21:50 | 100 | 19.51 |
| 09/28/2026 21:50 | 100 | 19.51 |
| 09/28/2026 21:50 | 200 | 19.51 |
| 09/28/2026 21:50 | 100 | 19.51 |
| 09/28/2026 21:50 | 282 | 19.52 |
| 09/28/2026 21:50 | 500 | 19.515 |
| 09/28/2026 21:50 | 311 | 19.515 |
| 09/28/2026 21:49 | 100 | 19.51 |
| 09/28/2026 21:49 | 15 | 19.51 |
| 09/28/2026 21:49 | 500 | 19.51 |
| 09/28/2026 21:49 | 5 | 19.51 |
| 09/28/2026 21:49 | 100 | 19.51 |
| 09/28/2026 21:49 | 70 | 19.51 |
| 09/28/2026 21:49 | 100 | 19.51 |
| 09/28/2026 21:49 | 500 | 19.52 |
| 09/28/2026 21:49 | 35 | 19.52 |
| 09/28/2026 21:49 | 200 | 19.52 |
| 09/28/2026 21:49 | 277 | 19.52 |
| 09/28/2026 21:49 | 100 | 19.52 |
| 09/28/2026 21:49 | 200 | 19.52 |
| 09/28/2026 21:49 | 100 | 19.52 |
| 09/28/2026 21:49 | 100 | 19.52 |
| 09/28/2026 21:49 | 100 | 19.52 |
| 09/28/2026 21:49 | 200 | 19.52 |
| 09/28/2026 21:49 | 100 | 19.52 |
| 09/28/2026 21:49 | 51 | 19.52 |
| 09/28/2026 21:49 | 1 | 19.52 |
| 09/28/2026 21:49 | 500 | 19.52 |
| 09/28/2026 21:49 | 100 | 19.52 |
| 09/28/2026 21:49 | 200 | 19.515 |
| 09/28/2026 21:49 | 100 | 19.515 |
| 09/28/2026 21:49 | 311 | 19.515 |
| 09/28/2026 21:49 | 1 | 19.515 |
| 09/28/2026 21:49 | 62 | 19.51 |
| 09/28/2026 21:49 | 2 | 19.515 |
| 09/28/2026 21:49 | 2 | 19.515 |
| 09/28/2026 21:49 | 12 | 19.51 |
| 09/28/2026 21:49 | 100 | 19.51 |
| 09/28/2026 21:49 | 100 | 19.51 |
| 09/28/2026 21:49 | 100 | 19.51 |
| 09/28/2026 21:49 | 200 | 19.51 |
| 09/28/2026 21:49 | 100 | 19.51 |
| 09/28/2026 21:49 | 100 | 19.51 |
| 09/28/2026 21:49 | 1 | 19.515 |
| 09/28/2026 21:49 | 2 | 19.515 |
| 09/28/2026 21:49 | 200 | 19.51 |
| 09/28/2026 21:49 | 100 | 19.51 |
| 09/28/2026 21:49 | 99 | 19.51 |
| 09/28/2026 21:49 | 1 | 19.51 |
| 09/28/2026 21:48 | 400 | 19.51 |
| 09/28/2026 21:48 | 200 | 19.51 |
| 09/28/2026 21:48 | 100 | 19.51 |
| 09/28/2026 21:48 | 75 | 19.51 |
| 09/28/2026 21:48 | 25 | 19.51 |
| 09/28/2026 21:48 | 100 | 19.51 |
| 09/28/2026 21:48 | 311 | 19.505 |
| 09/28/2026 21:48 | 10 | 19.51 |
| 09/28/2026 21:48 | 200 | 19.51 |
| 09/28/2026 21:48 | 200 | 19.51 |
| 09/28/2026 21:48 | 500 | 19.51 |
| 09/28/2026 21:48 | 100 | 19.51 |
| 09/28/2026 21:48 | 100 | 19.51 |
| 09/28/2026 21:48 | 100 | 19.51 |
| 09/28/2026 21:47 | 100 | 19.515 |
| 09/28/2026 21:47 | 43 | 19.51 |
| 09/28/2026 21:47 | 100 | 19.51 |
| 09/28/2026 21:47 | 10 | 19.51 |
| 09/28/2026 21:47 | 121 | 19.51 |
| 09/28/2026 21:47 | 79 | 19.51 |
| 09/28/2026 21:47 | 200 | 19.51 |
| 09/28/2026 21:47 | 15 | 19.505 |
| 09/28/2026 21:47 | 99 | 19.50 |
| 09/28/2026 21:47 | 1 | 19.50 |
| 09/28/2026 21:47 | 311 | 19.495 |
| 09/28/2026 21:46 | 100 | 19.49 |
| 09/28/2026 21:46 | 100 | 19.49 |
| 09/28/2026 21:46 | 100 | 19.49 |
| 09/28/2026 21:46 | 100 | 19.49 |
| 09/28/2026 21:46 | 49 | 19.49 |
| 09/28/2026 21:46 | 1 | 19.49 |
| 09/28/2026 21:46 | 100 | 19.49 |
| 09/28/2026 21:46 | 300 | 19.49 |
| 09/28/2026 21:46 | 200 | 19.49 |
| 09/28/2026 21:46 | 100 | 19.49 |
| 09/28/2026 21:46 | 202 | 19.49 |
| 09/28/2026 21:46 | 173 | 19.49 |
| 09/28/2026 21:46 | 2 | 19.49 |
| 09/28/2026 21:46 | 2 | 19.485 |
| 09/28/2026 21:46 | 4 | 19.485 |
| 09/28/2026 21:46 | 100 | 19.49 |
| 09/28/2026 21:46 | 1 | 19.49 |
| 09/28/2026 21:46 | 100 | 19.49 |
| 09/28/2026 21:46 | 5 | 19.49 |
| 09/28/2026 21:46 | 100 | 19.49 |
| 09/28/2026 21:46 | 175 | 19.50 |
| 09/28/2026 21:46 | 100 | 19.50 |
| 09/28/2026 21:46 | 300 | 19.50 |
| 09/28/2026 21:46 | 200 | 19.50 |
| 09/28/2026 21:46 | 100 | 19.50 |
| 09/28/2026 21:46 | 200 | 19.50 |
| 09/28/2026 21:46 | 1400 | 19.50 |
| 09/28/2026 21:46 | 400 | 19.50 |
| 09/28/2026 21:46 | 311 | 19.495 |
| 09/28/2026 21:45 | 705 | 19.49 |
| 09/28/2026 21:45 | 295 | 19.49 |
| 09/28/2026 21:45 | 100 | 19.49 |
| 09/28/2026 21:45 | 100 | 19.49 |
| 09/28/2026 21:45 | 724 | 19.49 |
| 09/28/2026 21:45 | 5 | 19.49 |
| 09/28/2026 21:45 | 5 | 19.49 |
| 09/28/2026 21:45 | 10 | 19.49 |
| 09/28/2026 21:45 | 2 | 19.49 |
| 09/28/2026 21:45 | 69 | 19.49 |
| 09/28/2026 21:45 | 31 | 19.49 |
| 09/28/2026 21:45 | 2 | 19.49 |
| 09/28/2026 21:45 | 32 | 19.49 |
| 09/28/2026 21:45 | 100 | 19.49 |
| 09/28/2026 21:45 | 20 | 19.49 |
| 09/28/2026 21:45 | 3 | 19.49 |
| 09/28/2026 21:45 | 100 | 19.49 |
| 09/28/2026 21:45 | 33 | 19.49 |
| 09/28/2026 21:45 | 230 | 19.49 |
| 09/28/2026 21:45 | 300 | 19.49 |
| 09/28/2026 21:45 | 100 | 19.49 |
| 09/28/2026 21:45 | 500 | 19.49 |
| 09/28/2026 21:45 | 100 | 19.49 |
| 09/28/2026 21:45 | 373 | 19.50 |
| 09/28/2026 21:45 | 100 | 19.50 |
| 09/28/2026 21:45 | 100 | 19.50 |
| 09/28/2026 21:45 | 167 | 19.50 |
| 09/28/2026 21:45 | 100 | 19.50 |
| 09/28/2026 21:45 | 100 | 19.50 |
| 09/28/2026 21:45 | 233 | 19.50 |
| 09/28/2026 21:45 | 144 | 19.50 |
| 09/28/2026 21:45 | 100 | 19.50 |
| 09/28/2026 21:45 | 500 | 19.50 |
| 09/28/2026 21:45 | 400 | 19.50 |
| 09/28/2026 21:45 | 100 | 19.50 |
| 09/28/2026 21:45 | 100 | 19.50 |
| 09/28/2026 21:45 | 175 | 19.50 |
| 09/28/2026 21:45 | 175 | 19.50 |
| 09/28/2026 21:45 | 100 | 19.50 |
| 09/28/2026 21:45 | 300 | 19.50 |
| 09/28/2026 21:45 | 100 | 19.50 |
| 09/28/2026 21:45 | 400 | 19.50 |
| 09/28/2026 21:45 | 500 | 19.50 |
| 09/28/2026 21:45 | 80 | 19.50 |
| 09/28/2026 21:45 | 100 | 19.51 |
| 09/28/2026 21:45 | 200 | 19.51 |
| 09/28/2026 21:45 | 100 | 19.51 |
| 09/28/2026 21:45 | 100 | 19.51 |
| 09/28/2026 21:45 | 100 | 19.52 |
| 09/28/2026 21:45 | 100 | 19.52 |
| 09/28/2026 21:45 | 200 | 19.52 |
| 09/28/2026 21:45 | 400 | 19.52 |
| 09/28/2026 21:45 | 100 | 19.52 |
| 09/28/2026 21:45 | 200 | 19.52 |
| 09/28/2026 21:45 | 100 | 19.52 |
| 09/28/2026 21:45 | 100 | 19.52 |
| 09/28/2026 21:45 | 100 | 19.52 |
| 09/28/2026 21:45 | 100 | 19.52 |
| 09/28/2026 21:45 | 100 | 19.52 |
| 09/28/2026 21:45 | 100 | 19.52 |
| 09/28/2026 21:45 | 5 | 19.52 |
| 09/28/2026 21:45 | 100 | 19.51 |
| 09/28/2026 21:45 | 100 | 19.51 |
| 09/28/2026 21:45 | 100 | 19.51 |
| 09/28/2026 21:45 | 400 | 19.51 |
| 09/28/2026 21:45 | 200 | 19.51 |
| 09/28/2026 21:45 | 200 | 19.51 |
| 09/28/2026 21:45 | 100 | 19.51 |
| 09/28/2026 21:45 | 200 | 19.51 |
| 09/28/2026 21:45 | 622 | 19.51 |
| 09/28/2026 21:44 | 100 | 19.51 |
| 09/28/2026 21:44 | 52 | 19.51 |
| 09/28/2026 21:44 | 100 | 19.51 |
| 09/28/2026 21:44 | 200 | 19.51 |
| 09/28/2026 21:44 | 200 | 19.51 |
| 09/28/2026 21:44 | 200 | 19.51 |
| 09/28/2026 21:44 | 400 | 19.51 |
| 09/28/2026 21:44 | 100 | 19.515 |
| 09/28/2026 21:44 | 5 | 19.515 |
| 09/28/2026 21:43 | 75 | 19.51 |
| 09/28/2026 21:43 | 100 | 19.51 |
| 09/28/2026 21:43 | 175 | 19.51 |
| 09/28/2026 21:43 | 100 | 19.51 |
| 09/28/2026 21:43 | 100 | 19.51 |
| 09/28/2026 21:43 | 25 | 19.51 |
| 09/28/2026 21:43 | 75 | 19.51 |
| 09/28/2026 21:43 | 100 | 19.51 |
| 09/28/2026 21:43 | 200 | 19.51 |
| 09/28/2026 21:43 | 100 | 19.505 |
| 09/28/2026 21:43 | 12 | 19.505 |
| 09/28/2026 21:42 | 400 | 19.50 |
| 09/28/2026 21:42 | 73 | 19.50 |
| 09/28/2026 21:42 | 100 | 19.50 |
| 09/28/2026 21:42 | 25 | 19.50 |
| 09/28/2026 21:42 | 100 | 19.50 |
| 09/28/2026 21:42 | 75 | 19.50 |
| 09/28/2026 21:42 | 100 | 19.50 |
| 09/28/2026 21:42 | 90 | 19.50 |
| 09/28/2026 21:42 | 10 | 19.50 |
| 09/28/2026 21:42 | 54 | 19.50 |
| 09/28/2026 21:42 | 21 | 19.50 |
| 09/28/2026 21:42 | 79 | 19.50 |
| 09/28/2026 21:42 | 100 | 19.50 |
| 09/28/2026 21:42 | 100 | 19.50 |
| 09/28/2026 21:42 | 200 | 19.50 |
| 09/28/2026 21:42 | 84 | 19.50 |
| 09/28/2026 21:42 | 200 | 19.50 |
| 09/28/2026 21:42 | 116 | 19.50 |
| 09/28/2026 21:42 | 100 | 19.50 |
| 09/28/2026 21:42 | 75 | 19.50 |
| 09/28/2026 21:42 | 100 | 19.50 |
| 09/28/2026 21:42 | 75 | 19.50 |
| 09/28/2026 21:42 | 100 | 19.50 |
| 09/28/2026 21:42 | 97 | 19.50 |
| 09/28/2026 21:42 | 100 | 19.50 |
| 09/28/2026 21:42 | 200 | 19.50 |
| 09/28/2026 21:42 | 90 | 19.50 |
| 09/28/2026 21:42 | 100 | 19.50 |
| 09/28/2026 21:42 | 100 | 19.50 |
| 09/28/2026 21:42 | 400 | 19.50 |
| 09/28/2026 21:42 | 100 | 19.50 |
| 09/28/2026 21:42 | 100 | 19.50 |
| 09/28/2026 21:42 | 10 | 19.50 |
| 09/28/2026 21:42 | 100 | 19.50 |
| 09/28/2026 21:41 | 200 | 19.505 |
| 09/28/2026 21:41 | 200 | 19.50 |
| 09/28/2026 21:41 | 100 | 19.50 |
| 09/28/2026 21:41 | 200 | 19.50 |
| 09/28/2026 21:41 | 100 | 19.50 |
| 09/28/2026 21:41 | 100 | 19.50 |
| 09/28/2026 21:41 | 100 | 19.50 |
| 09/28/2026 21:41 | 200 | 19.50 |
| 09/28/2026 21:41 | 100 | 19.50 |
| 09/28/2026 21:41 | 100 | 19.50 |
| 09/28/2026 21:41 | 100 | 19.50 |
| 09/28/2026 21:41 | 400 | 19.50 |
| 09/28/2026 21:41 | 100 | 19.50 |
| 09/28/2026 21:40 | 5 | 19.495 |
| 09/28/2026 21:40 | 100 | 19.49 |
| 09/28/2026 21:40 | 5 | 19.49 |
| 09/28/2026 21:40 | 100 | 19.485 |
| 09/28/2026 21:40 | 200 | 19.49 |
| 09/28/2026 21:40 | 10 | 19.49 |
| 09/28/2026 21:40 | 10 | 19.49 |
| 09/28/2026 21:40 | 5 | 19.495 |
| 09/28/2026 21:39 | 200 | 19.49 |
| 09/28/2026 21:39 | 100 | 19.49 |
| 09/28/2026 21:39 | 30 | 19.49 |
| 09/28/2026 21:39 | 77 | 19.49 |
| 09/28/2026 21:39 | 75 | 19.49 |
| 09/28/2026 21:39 | 77 | 19.49 |
| 09/28/2026 21:39 | 23 | 19.49 |
| 09/28/2026 21:39 | 200 | 19.49 |
| 09/28/2026 21:39 | 300 | 19.49 |
| 09/28/2026 21:39 | 100 | 19.49 |
| 09/28/2026 21:39 | 41 | 19.49 |
| 09/28/2026 21:39 | 10 | 19.49 |
| 09/28/2026 21:38 | 100 | 19.485 |
| 09/28/2026 21:38 | 2 | 19.485 |
| 09/28/2026 21:37 | 25 | 19.49 |
| 09/28/2026 21:37 | 84 | 19.49 |
| 09/28/2026 21:37 | 100 | 19.49 |
| 09/28/2026 21:37 | 216 | 19.49 |
| 09/28/2026 21:37 | 184 | 19.49 |
| 09/28/2026 21:37 | 100 | 19.49 |
| 09/28/2026 21:37 | 100 | 19.49 |
| 09/28/2026 21:37 | 100 | 19.49 |
| 09/28/2026 21:37 | 200 | 19.49 |
| 09/28/2026 21:37 | 500 | 19.49 |
| 09/28/2026 21:37 | 100 | 19.49 |
| 09/28/2026 21:37 | 5 | 19.495 |
| 09/28/2026 21:37 | 100 | 19.495 |
| 09/28/2026 21:37 | 100 | 19.50 |
| 09/28/2026 21:37 | 9 | 19.50 |
| 09/28/2026 21:37 | 100 | 19.50 |
| 09/28/2026 21:37 | 151 | 19.50 |
| 09/28/2026 21:37 | 200 | 19.50 |
| 09/28/2026 21:37 | 100 | 19.50 |
| 09/28/2026 21:37 | 100 | 19.50 |
| 09/28/2026 21:37 | 100 | 19.50 |
| 09/28/2026 21:37 | 500 | 19.50 |
| 09/28/2026 21:37 | 400 | 19.50 |
| 09/28/2026 21:37 | 100 | 19.50 |
| 09/28/2026 21:37 | 22 | 19.51 |
| 09/28/2026 21:37 | 1 | 19.51 |
| 09/28/2026 21:37 | 6 | 19.51 |
| 09/28/2026 21:37 | 300 | 19.51 |
| 09/28/2026 21:37 | 22 | 19.515 |
| 09/28/2026 21:36 | 200 | 19.51 |
| 09/28/2026 21:36 | 5 | 19.51 |
| 09/28/2026 21:36 | 400 | 19.50 |
| 09/28/2026 21:36 | 100 | 19.50 |
| 09/28/2026 21:36 | 14 | 19.50 |
| 09/28/2026 21:36 | 100 | 19.50 |
| 09/28/2026 21:36 | 100 | 19.50 |
| 09/28/2026 21:36 | 73 | 19.50 |
| 09/28/2026 21:36 | 100 | 19.495 |
| 09/28/2026 21:36 | 100 | 19.49 |
| 09/28/2026 21:36 | 200 | 19.49 |
| 09/28/2026 21:36 | 100 | 19.49 |
| 09/28/2026 21:36 | 99 | 19.49 |
| 09/28/2026 21:36 | 1 | 19.49 |
| 09/28/2026 21:35 | 311 | 19.485 |
| 09/28/2026 21:35 | 100 | 19.485 |
| 09/28/2026 21:35 | 100 | 19.485 |
| 09/28/2026 21:35 | 5 | 19.49 |
| 09/28/2026 21:35 | 100 | 19.49 |
| 09/28/2026 21:35 | 100 | 19.49 |
| 09/28/2026 21:35 | 25 | 19.49 |
| 09/28/2026 21:35 | 75 | 19.49 |
| 09/28/2026 21:35 | 100 | 19.49 |
| 09/28/2026 21:35 | 200 | 19.49 |
| 09/28/2026 21:35 | 100 | 19.49 |
| 09/28/2026 21:35 | 100 | 19.49 |
| 09/28/2026 21:35 | 100 | 19.49 |
| 09/28/2026 21:34 | 100 | 19.48 |
| 09/28/2026 21:34 | 100 | 19.475 |
| 09/28/2026 21:34 | 100 | 19.475 |
| 09/28/2026 21:34 | 100 | 19.475 |
| 09/28/2026 21:34 | 100 | 19.475 |
| 09/28/2026 21:34 | 100 | 19.48 |
| 09/28/2026 21:34 | 200 | 19.48 |
| 09/28/2026 21:34 | 100 | 19.48 |
| 09/28/2026 21:34 | 100 | 19.48 |
| 09/28/2026 21:34 | 100 | 19.48 |
| 09/28/2026 21:34 | 53 | 19.48 |
| 09/28/2026 21:34 | 1100 | 19.48 |
| 09/28/2026 21:34 | 20 | 19.48 |
| 09/28/2026 21:34 | 400 | 19.48 |
| 09/28/2026 21:34 | 55 | 19.48 |
| 09/28/2026 21:34 | 100 | 19.485 |
| 09/28/2026 21:34 | 100 | 19.485 |
| 09/28/2026 21:34 | 100 | 19.485 |
| 09/28/2026 21:34 | 8 | 19.49 |
| 09/28/2026 21:34 | 16 | 19.49 |
| 09/28/2026 21:34 | 100 | 19.49 |
| 09/28/2026 21:34 | 100 | 19.49 |
| 09/28/2026 21:34 | 90 | 19.49 |
| 09/28/2026 21:34 | 200 | 19.49 |
| 09/28/2026 21:34 | 100 | 19.49 |
| 09/28/2026 21:34 | 100 | 19.49 |
| 09/28/2026 21:34 | 29 | 19.49 |
| 09/28/2026 21:34 | 29 | 19.49 |
| 09/28/2026 21:34 | 100 | 19.49 |
| 09/28/2026 21:34 | 137 | 19.49 |
| 09/28/2026 21:34 | 100 | 19.495 |
| 09/28/2026 21:34 | 100 | 19.49 |
| 09/28/2026 21:34 | 100 | 19.49 |
| 09/28/2026 21:34 | 50 | 19.485 |
| 09/28/2026 21:34 | 5 | 19.485 |
| 09/28/2026 21:33 | 100 | 19.49 |
| 09/28/2026 21:33 | 133 | 19.49 |
| 09/28/2026 21:33 | 17 | 19.49 |
| 09/28/2026 21:33 | 200 | 19.49 |
| 09/28/2026 21:33 | 100 | 19.49 |
| 09/28/2026 21:33 | 100 | 19.49 |
| 09/28/2026 21:33 | 100 | 19.49 |
| 09/28/2026 21:33 | 6 | 19.49 |
| 09/28/2026 21:33 | 12 | 19.49 |
| 09/28/2026 21:33 | 76 | 19.49 |
| 09/28/2026 21:33 | 100 | 19.49 |
| 09/28/2026 21:33 | 100 | 19.49 |
| 09/28/2026 21:33 | 2 | 19.49 |
| 09/28/2026 21:33 | 200 | 19.49 |
| 09/28/2026 21:33 | 200 | 19.49 |
| 09/28/2026 21:33 | 100 | 19.49 |
| 09/28/2026 21:33 | 100 | 19.49 |
| 09/28/2026 21:33 | 100 | 19.49 |
| 09/28/2026 21:33 | 2 | 19.49 |
| 09/28/2026 21:33 | 100 | 19.49 |
| 09/28/2026 21:33 | 100 | 19.485 |
| 09/28/2026 21:33 | 100 | 19.48 |
| 09/28/2026 21:33 | 100 | 19.48 |
| 09/28/2026 21:33 | 100 | 19.48 |
| 09/28/2026 21:33 | 25 | 19.48 |
| 09/28/2026 21:33 | 75 | 19.48 |
| 09/28/2026 21:33 | 100 | 19.48 |
| 09/28/2026 21:33 | 100 | 19.48 |
| 09/28/2026 21:33 | 50 | 19.48 |
| 09/28/2026 21:33 | 100 | 19.48 |
| 09/28/2026 21:33 | 29 | 19.48 |
| 09/28/2026 21:33 | 50 | 19.48 |
| 09/28/2026 21:33 | 100 | 19.48 |
| 09/28/2026 21:33 | 100 | 19.48 |
| 09/28/2026 21:33 | 50 | 19.48 |
| 09/28/2026 21:33 | 100 | 19.48 |
| 09/28/2026 21:33 | 311 | 19.475 |
| 09/28/2026 21:32 | 100 | 19.475 |
| 09/28/2026 21:32 | 5 | 19.48 |
| 09/28/2026 21:32 | 20 | 19.48 |
| 09/28/2026 21:32 | 100 | 19.48 |
| 09/28/2026 21:32 | 151 | 19.48 |
| 09/28/2026 21:32 | 100 | 19.48 |
| 09/28/2026 21:32 | 2 | 19.48 |
| 09/28/2026 21:32 | 35 | 19.48 |
| 09/28/2026 21:32 | 6 | 19.48 |
| 09/28/2026 21:32 | 5 | 19.48 |
| 09/28/2026 21:32 | 40 | 19.48 |
| 09/28/2026 21:32 | 2 | 19.48 |
| 09/28/2026 21:32 | 3 | 19.48 |
| 09/28/2026 21:32 | 3 | 19.48 |
| 09/28/2026 21:32 | 100 | 19.48 |
| 09/28/2026 21:32 | 3 | 19.48 |
| 09/28/2026 21:32 | 10 | 19.48 |
| 09/28/2026 21:32 | 200 | 19.49 |
| 09/28/2026 21:32 | 100 | 19.49 |
| 09/28/2026 21:32 | 100 | 19.49 |
| 09/28/2026 21:32 | 200 | 19.49 |
| 09/28/2026 21:32 | 165 | 19.49 |
| 09/28/2026 21:32 | 35 | 19.49 |
| 09/28/2026 21:32 | 100 | 19.49 |
| 09/28/2026 21:32 | 100 | 19.49 |
| 09/28/2026 21:32 | 118 | 19.49 |
| 09/28/2026 21:32 | 100 | 19.49 |
| 09/28/2026 21:32 | 100 | 19.495 |
| 09/28/2026 21:32 | 100 | 19.495 |
| 09/28/2026 21:31 | 100 | 19.495 |
| 09/28/2026 21:31 | 311 | 19.495 |
| 09/28/2026 21:31 | 20 | 19.495 |
| 09/28/2026 21:31 | 8 | 19.495 |
| 09/28/2026 21:31 | 5 | 19.495 |
| 09/28/2026 21:31 | 33 | 19.49 |
| 09/28/2026 21:31 | 67 | 19.49 |
| 09/28/2026 21:31 | 41 | 19.49 |
| 09/28/2026 21:31 | 100 | 19.49 |
| 09/28/2026 21:31 | 100 | 19.485 |
| 09/28/2026 21:31 | 25 | 19.49 |
| 09/28/2026 21:31 | 175 | 19.49 |
| 09/28/2026 21:31 | 100 | 19.49 |
| 09/28/2026 21:31 | 311 | 19.49 |
| 09/28/2026 21:31 | 178 | 19.49 |
| 09/28/2026 21:31 | 311 | 19.485 |
| 09/28/2026 21:31 | 158 | 19.485 |
| 09/28/2026 21:31 | 100 | 19.49 |
| 09/28/2026 21:31 | 175 | 19.49 |
| 09/28/2026 21:31 | 100 | 19.49 |
| 09/28/2026 21:31 | 100 | 19.49 |
| 09/28/2026 21:31 | 100 | 19.49 |
| 09/28/2026 21:31 | 400 | 19.49 |
| 09/28/2026 21:31 | 100 | 19.485 |
| 09/28/2026 21:31 | 311 | 19.485 |
| 09/28/2026 21:31 | 100 | 19.485 |
| 09/28/2026 21:31 | 44 | 19.48 |
| 09/28/2026 21:31 | 100 | 19.48 |
| 09/28/2026 21:31 | 200 | 19.48 |
| 09/28/2026 21:31 | 100 | 19.48 |
| 09/28/2026 21:31 | 10 | 19.48 |
| 09/28/2026 21:31 | 87 | 19.48 |
| 09/28/2026 21:31 | 70 | 19.48 |
| 09/28/2026 21:31 | 1 | 19.48 |
| 09/28/2026 21:31 | 49 | 19.48 |
| 09/28/2026 21:31 | 10 | 19.48 |
| 09/28/2026 21:31 | 5 | 19.48 |
| 09/28/2026 21:31 | 90 | 19.48 |
| 09/28/2026 21:31 | 35 | 19.48 |
| 09/28/2026 21:31 | 100 | 19.48 |
| 09/28/2026 21:31 | 300 | 19.48 |
| 09/28/2026 21:31 | 100 | 19.48 |
| 09/28/2026 21:31 | 100 | 19.48 |
| 09/28/2026 21:31 | 100 | 19.48 |
| 09/28/2026 21:30 | 5 | 19.485 |
| 09/28/2026 21:29 | 1 | 19.48 |
| 09/28/2026 21:29 | 2 | 19.48 |
| 09/28/2026 21:29 | 1 | 19.48 |
| 09/28/2026 21:29 | 2 | 19.48 |
| 09/28/2026 21:29 | 2 | 19.48 |
| 09/28/2026 21:29 | 1 | 19.48 |
| 09/28/2026 21:29 | 3 | 19.48 |
| 09/28/2026 21:29 | 1 | 19.48 |
| 09/28/2026 21:29 | 4 | 19.48 |
| 09/28/2026 21:29 | 4 | 19.48 |
| 09/28/2026 21:29 | 1 | 19.48 |
| 09/28/2026 21:29 | 1 | 19.48 |
| 09/28/2026 21:29 | 1 | 19.48 |
| 09/28/2026 21:29 | 1 | 19.48 |
| 09/28/2026 21:29 | 3 | 19.48 |
| 09/28/2026 21:29 | 52 | 19.48 |
| 09/28/2026 21:29 | 48 | 19.48 |
| 09/28/2026 21:29 | 35 | 19.48 |
| 09/28/2026 21:29 | 100 | 19.48 |
| 09/28/2026 21:29 | 100 | 19.48 |
| 09/28/2026 21:29 | 100 | 19.48 |
| 09/28/2026 21:29 | 100 | 19.48 |
| 09/28/2026 21:29 | 100 | 19.48 |
| 09/28/2026 21:29 | 100 | 19.48 |
| 09/28/2026 21:29 | 35 | 19.48 |
| 09/28/2026 21:29 | 100 | 19.47 |
| 09/28/2026 21:29 | 300 | 19.47 |
| 09/28/2026 21:29 | 200 | 19.47 |
| 09/28/2026 21:29 | 100 | 19.47 |
| 09/28/2026 21:29 | 400 | 19.47 |
| 09/28/2026 21:29 | 100 | 19.47 |
| 09/28/2026 21:29 | 26 | 19.47 |
| 09/28/2026 21:29 | 21 | 19.47 |
| 09/28/2026 21:29 | 50 | 19.47 |
| 09/28/2026 21:29 | 100 | 19.47 |
| 09/28/2026 21:29 | 25 | 19.47 |
| 09/28/2026 21:29 | 150 | 19.47 |
| 09/28/2026 21:29 | 75 | 19.47 |
| 09/28/2026 21:29 | 100 | 19.47 |
| 09/28/2026 21:29 | 200 | 19.47 |
| 09/28/2026 21:29 | 300 | 19.47 |
| 09/28/2026 21:29 | 400 | 19.47 |
| 09/28/2026 21:29 | 9 | 19.47 |
| 09/28/2026 21:29 | 100 | 19.47 |
| 09/28/2026 21:29 | 52 | 19.46 |
| 09/28/2026 21:29 | 3 | 19.46 |
| 09/28/2026 21:29 | 76 | 19.46 |
| 09/28/2026 21:29 | 16 | 19.46 |
| 09/28/2026 21:29 | 8 | 19.46 |
| 09/28/2026 21:29 | 32 | 19.46 |
| 09/28/2026 21:29 | 100 | 19.46 |
| 09/28/2026 21:29 | 300 | 19.46 |
| 09/28/2026 21:29 | 400 | 19.46 |
| 09/28/2026 21:29 | 52 | 19.46 |
| 09/28/2026 21:29 | 36 | 19.46 |
| 09/28/2026 21:29 | 400 | 19.46 |
| 09/28/2026 21:29 | 100 | 19.46 |
| 09/28/2026 21:29 | 95 | 19.455 |
| 09/28/2026 21:29 | 100 | 19.45 |
| 09/28/2026 21:28 | 5 | 19.455 |
| 09/28/2026 21:28 | 100 | 19.45 |
| 09/28/2026 21:28 | 16 | 19.455 |
| 09/28/2026 21:28 | 200 | 19.46 |
| 09/28/2026 21:28 | 200 | 19.46 |
| 09/28/2026 21:28 | 57 | 19.46 |
| 09/28/2026 21:28 | 52 | 19.46 |
| 09/28/2026 21:28 | 200 | 19.46 |
| 09/28/2026 21:28 | 5 | 19.46 |
| 09/28/2026 21:28 | 100 | 19.46 |
| 09/28/2026 21:28 | 300 | 19.46 |
| 09/28/2026 21:28 | 200 | 19.46 |
| 09/28/2026 21:28 | 300 | 19.46 |
| 09/28/2026 21:28 | 100 | 19.46 |
| 09/28/2026 21:27 | 100 | 19.46 |
| 09/28/2026 21:26 | 10 | 19.465 |
| 09/28/2026 21:25 | 29 | 19.465 |
| 09/28/2026 21:25 | 100 | 19.47 |
| 09/28/2026 21:25 | 23 | 19.47 |
| 09/28/2026 21:25 | 50 | 19.47 |
| 09/28/2026 21:25 | 70 | 19.47 |
| 09/28/2026 21:25 | 100 | 19.47 |
| 09/28/2026 21:25 | 200 | 19.47 |
| 09/28/2026 21:25 | 900 | 19.47 |
| 09/28/2026 21:25 | 100 | 19.475 |
| 09/28/2026 21:25 | 12 | 19.475 |
| 09/28/2026 21:25 | 150 | 19.475 |
| 09/28/2026 21:24 | 11 | 19.475 |
| 09/28/2026 21:24 | 10 | 19.475 |
| 09/28/2026 21:24 | 6 | 19.48 |
| 09/28/2026 21:23 | 248 | 19.475 |
| 09/28/2026 21:23 | 49 | 19.475 |
| 09/28/2026 21:21 | 100 | 19.47 |
| 09/28/2026 21:21 | 100 | 19.47 |
| 09/28/2026 21:21 | 104 | 19.47 |
| 09/28/2026 21:21 | 100 | 19.47 |
| 09/28/2026 21:21 | 200 | 19.47 |
| 09/28/2026 21:21 | 100 | 19.47 |
| 09/28/2026 21:21 | 100 | 19.47 |
| 09/28/2026 21:21 | 93 | 19.47 |
| 09/28/2026 21:21 | 148 | 19.47 |
| 09/28/2026 21:21 | 86 | 19.47 |
| 09/28/2026 21:21 | 14 | 19.47 |
| 09/28/2026 21:21 | 100 | 19.47 |
| 09/28/2026 21:21 | 53 | 19.47 |
| 09/28/2026 21:21 | 200 | 19.47 |
| 09/28/2026 21:21 | 100 | 19.47 |
| 09/28/2026 21:21 | 100 | 19.47 |
| 09/28/2026 21:21 | 100 | 19.47 |
| 09/28/2026 21:21 | 200 | 19.47 |
| 09/28/2026 21:21 | 400 | 19.47 |
| 09/28/2026 21:21 | 100 | 19.47 |
| 09/28/2026 21:21 | 100 | 19.46 |
| 09/28/2026 21:20 | 10 | 19.465 |
| 09/28/2026 21:20 | 39 | 19.465 |
| 09/28/2026 21:20 | 100 | 19.47 |
| 09/28/2026 21:20 | 100 | 19.47 |
| 09/28/2026 21:20 | 90 | 19.47 |
| 09/28/2026 21:20 | 25 | 19.47 |
| 09/28/2026 21:20 | 100 | 19.475 |
| 09/28/2026 21:19 | 25 | 19.475 |
| 09/28/2026 21:19 | 100 | 19.475 |
| 09/28/2026 21:19 | 25 | 19.475 |
| 09/28/2026 21:19 | 100 | 19.475 |
| 09/28/2026 21:19 | 19 | 19.475 |
| 09/28/2026 21:19 | 100 | 19.475 |
| 09/28/2026 21:18 | 31 | 19.475 |
| 09/28/2026 21:18 | 100 | 19.475 |
| 09/28/2026 21:18 | 100 | 19.475 |
| 09/28/2026 21:18 | 100 | 19.47 |
| 09/28/2026 21:18 | 400 | 19.47 |
| 09/28/2026 21:18 | 17 | 19.47 |
| 09/28/2026 21:18 | 283 | 19.47 |
| 09/28/2026 21:18 | 100 | 19.465 |
| 09/28/2026 21:18 | 100 | 19.47 |
| 09/28/2026 21:18 | 300 | 19.47 |
| 09/28/2026 21:18 | 14 | 19.47 |
| 09/28/2026 21:18 | 200 | 19.47 |
| 09/28/2026 21:18 | 20 | 19.47 |
| 09/28/2026 21:18 | 114 | 19.47 |
| 09/28/2026 21:18 | 100 | 19.47 |
| 09/28/2026 21:18 | 119 | 19.47 |
| 09/28/2026 21:17 | 100 | 19.46 |
| 09/28/2026 21:17 | 200 | 19.46 |
| 09/28/2026 21:17 | 100 | 19.46 |
| 09/28/2026 21:17 | 1 | 19.46 |
| 09/28/2026 21:17 | 15 | 19.46 |
| 09/28/2026 21:17 | 100 | 19.46 |
| 09/28/2026 21:17 | 100 | 19.46 |
| 09/28/2026 21:17 | 700 | 19.46 |
| 09/28/2026 21:17 | 199 | 19.46 |
| 09/28/2026 21:17 | 1 | 19.46 |
| 09/28/2026 21:17 | 26 | 19.47 |
| 09/28/2026 21:17 | 200 | 19.47 |
| 09/28/2026 21:17 | 100 | 19.47 |
| 09/28/2026 21:17 | 200 | 19.47 |
| 09/28/2026 21:17 | 100 | 19.47 |
| 09/28/2026 21:17 | 100 | 19.47 |
| 09/28/2026 21:17 | 72 | 19.47 |
| 09/28/2026 21:17 | 100 | 19.465 |
| 09/28/2026 21:16 | 75 | 19.47 |
| 09/28/2026 21:16 | 75 | 19.47 |
| 09/28/2026 21:16 | 97 | 19.47 |
| 09/28/2026 21:16 | 100 | 19.47 |
| 09/28/2026 21:16 | 75 | 19.47 |
| 09/28/2026 21:16 | 100 | 19.47 |
| 09/28/2026 21:16 | 205 | 19.47 |
| 09/28/2026 21:16 | 75 | 19.47 |
| 09/28/2026 21:16 | 125 | 19.47 |
| 09/28/2026 21:16 | 100 | 19.47 |
| 09/28/2026 21:16 | 100 | 19.47 |
| 09/28/2026 21:16 | 100 | 19.47 |
| 09/28/2026 21:16 | 197 | 19.47 |
| 09/28/2026 21:16 | 200 | 19.47 |
| 09/28/2026 21:16 | 3 | 19.47 |
| 09/28/2026 21:16 | 100 | 19.47 |
| 09/28/2026 21:16 | 400 | 19.47 |
| 09/28/2026 21:16 | 100 | 19.465 |
| 09/28/2026 21:16 | 5 | 19.47 |
| 09/28/2026 21:16 | 10 | 19.47 |
| 09/28/2026 21:16 | 100 | 19.47 |
| 09/28/2026 21:16 | 200 | 19.47 |
| 09/28/2026 21:16 | 400 | 19.47 |
| 09/28/2026 21:16 | 499 | 19.47 |
| 09/28/2026 21:16 | 198 | 19.475 |
| 09/28/2026 21:15 | 1 | 19.47 |
| 09/28/2026 21:15 | 100 | 19.48 |
| 09/28/2026 21:15 | 100 | 19.485 |
| 09/28/2026 21:14 | 7 | 19.485 |
| 09/28/2026 21:14 | 1 | 19.48 |
| 09/28/2026 21:14 | 2 | 19.48 |
| 09/28/2026 21:14 | 200 | 19.48 |
| 09/28/2026 21:14 | 256 | 19.48 |
| 09/28/2026 21:14 | 52 | 19.48 |
| 09/28/2026 21:14 | 200 | 19.48 |
| 09/28/2026 21:14 | 100 | 19.48 |
| 09/28/2026 21:14 | 627 | 19.48 |
| 09/28/2026 21:13 | 1 | 19.47 |
| 09/28/2026 21:13 | 158 | 19.475 |
| 09/28/2026 21:13 | 92 | 19.48 |
| 09/28/2026 21:13 | 100 | 19.48 |
| 09/28/2026 21:13 | 100 | 19.48 |
| 09/28/2026 21:13 | 100 | 19.48 |
| 09/28/2026 21:13 | 100 | 19.49 |
| 09/28/2026 21:13 | 100 | 19.49 |
| 09/28/2026 21:13 | 400 | 19.49 |
| 09/28/2026 21:13 | 300 | 19.49 |
| 09/28/2026 21:12 | 158 | 19.495 |
| 09/28/2026 21:12 | 100 | 19.49 |
| 09/28/2026 21:12 | 100 | 19.49 |
| 09/28/2026 21:11 | 52 | 19.50 |
| 09/28/2026 21:11 | 67 | 19.50 |
| 09/28/2026 21:11 | 1 | 19.505 |
| 09/28/2026 21:11 | 149 | 19.505 |
| 09/28/2026 21:11 | 2 | 19.505 |
| 09/28/2026 21:11 | 100 | 19.505 |
| 09/28/2026 21:11 | 33 | 19.50 |
| 09/28/2026 21:10 | 67 | 19.50 |
| 09/28/2026 21:10 | 70 | 19.50 |
| 09/28/2026 21:10 | 100 | 19.50 |
| 09/28/2026 21:10 | 100 | 19.50 |
| 09/28/2026 21:10 | 5 | 19.50 |
| 09/28/2026 21:10 | 100 | 19.50 |
| 09/28/2026 21:10 | 100 | 19.50 |
| 09/28/2026 21:10 | 200 | 19.50 |
| 09/28/2026 21:10 | 300 | 19.50 |
| 09/28/2026 21:10 | 64 | 19.50 |
| 09/28/2026 21:10 | 500 | 19.50 |
| 09/28/2026 21:10 | 100 | 19.50 |
| 09/28/2026 21:10 | 158 | 19.50 |
| 09/28/2026 21:10 | 158 | 19.505 |
| 09/28/2026 21:10 | 100 | 19.51 |
| 09/28/2026 21:10 | 100 | 19.51 |
| 09/28/2026 21:10 | 20 | 19.51 |
| 09/28/2026 21:10 | 200 | 19.52 |
| 09/28/2026 21:10 | 252 | 19.52 |
| 09/28/2026 21:10 | 83 | 19.53 |
| 09/28/2026 21:09 | 148 | 19.52 |
| 09/28/2026 21:09 | 2 | 19.52 |
| 09/28/2026 21:09 | 98 | 19.52 |
| 09/28/2026 21:09 | 1 | 19.525 |
| 09/28/2026 21:09 | 100 | 19.53 |
| 09/28/2026 21:09 | 259 | 19.53 |
| 09/28/2026 21:09 | 158 | 19.525 |
| 09/28/2026 21:09 | 41 | 19.53 |
| 09/28/2026 21:09 | 100 | 19.53 |
| 09/28/2026 21:09 | 100 | 19.53 |
| 09/28/2026 21:09 | 100 | 19.53 |
| 09/28/2026 21:09 | 158 | 19.53 |
| 09/28/2026 21:09 | 42 | 19.53 |
| 09/28/2026 21:09 | 300 | 19.525 |
| 09/28/2026 21:09 | 158 | 19.525 |
| 09/28/2026 21:09 | 4 | 19.53 |
| 09/28/2026 21:09 | 100 | 19.53 |
| 09/28/2026 21:09 | 100 | 19.53 |
| 09/28/2026 21:09 | 100 | 19.53 |
| 09/28/2026 21:09 | 200 | 19.53 |
| 09/28/2026 21:09 | 200 | 19.53 |
| 09/28/2026 21:09 | 85 | 19.54 |
| 09/28/2026 21:09 | 84 | 19.54 |
| 09/28/2026 21:09 | 14 | 19.54 |
| 09/28/2026 21:09 | 100 | 19.535 |
| 09/28/2026 21:09 | 300 | 19.535 |
| 09/28/2026 21:09 | 158 | 19.535 |
| 09/28/2026 21:09 | 86 | 19.54 |
| 09/28/2026 21:09 | 100 | 19.54 |
| 09/28/2026 21:09 | 100 | 19.54 |
| 09/28/2026 21:09 | 100 | 19.54 |
| 09/28/2026 21:09 | 100 | 19.54 |
| 09/28/2026 21:09 | 100 | 19.54 |
| 09/28/2026 21:09 | 1 | 19.54 |
| 09/28/2026 21:09 | 154 | 19.54 |
| 09/28/2026 21:09 | 5 | 19.55 |
| 09/28/2026 21:09 | 400 | 19.55 |
| 09/28/2026 21:09 | 500 | 19.55 |
| 09/28/2026 21:09 | 100 | 19.55 |
| 09/28/2026 21:09 | 100 | 19.55 |
| 09/28/2026 21:09 | 200 | 19.55 |
| 09/28/2026 21:09 | 100 | 19.56 |
| 09/28/2026 21:09 | 100 | 19.56 |
| 09/28/2026 21:09 | 100 | 19.56 |
| 09/28/2026 21:09 | 100 | 19.56 |
| 09/28/2026 21:09 | 100 | 19.56 |
| 09/28/2026 21:09 | 200 | 19.56 |
| 09/28/2026 21:09 | 100 | 19.56 |
| 09/28/2026 21:09 | 100 | 19.555 |
| 09/28/2026 21:09 | 100 | 19.56 |
| 09/28/2026 21:09 | 100 | 19.56 |
| 09/28/2026 21:09 | 5 | 19.56 |
| 09/28/2026 21:09 | 100 | 19.56 |
| 09/28/2026 21:09 | 2 | 19.56 |
| 09/28/2026 21:09 | 300 | 19.56 |
| 09/28/2026 21:09 | 75 | 19.56 |
| 09/28/2026 21:09 | 200 | 19.56 |
| 09/28/2026 21:09 | 100 | 19.56 |
| 09/28/2026 21:09 | 3 | 19.56 |
| 09/28/2026 21:09 | 200 | 19.56 |
| 09/28/2026 21:09 | 100 | 19.56 |
| 09/28/2026 21:09 | 100 | 19.57 |
| 09/28/2026 21:09 | 100 | 19.57 |
| 09/28/2026 21:09 | 100 | 19.57 |
| 09/28/2026 21:09 | 100 | 19.57 |
| 09/28/2026 21:09 | 100 | 19.57 |
| 09/28/2026 21:09 | 2 | 19.57 |
| 09/28/2026 21:09 | 100 | 19.57 |
| 09/28/2026 21:09 | 100 | 19.57 |
| 09/28/2026 21:09 | 100 | 19.57 |
| 09/28/2026 21:09 | 100 | 19.58 |
| 09/28/2026 21:09 | 2 | 19.58 |
| 09/28/2026 21:09 | 52 | 19.58 |
| 09/28/2026 21:09 | 1 | 19.58 |
| 09/28/2026 21:09 | 100 | 19.58 |
| 09/28/2026 21:09 | 100 | 19.58 |
| 09/28/2026 21:09 | 100 | 19.58 |
| 09/28/2026 21:09 | 100 | 19.58 |
| 09/28/2026 21:09 | 19 | 19.59 |
| 09/28/2026 21:09 | 100 | 19.59 |
| 09/28/2026 21:09 | 100 | 19.59 |
| 09/28/2026 21:09 | 100 | 19.59 |
| 09/28/2026 21:09 | 70 | 19.59 |
| 09/28/2026 21:09 | 70 | 19.59 |
| 09/28/2026 21:08 | 100 | 19.59 |
| 09/28/2026 21:08 | 100 | 19.59 |
| 09/28/2026 21:08 | 100 | 19.59 |
| 09/28/2026 21:08 | 100 | 19.59 |
| 09/28/2026 21:08 | 200 | 19.59 |
| 09/28/2026 21:08 | 100 | 19.59 |
| 09/28/2026 21:08 | 76 | 19.585 |
| 09/28/2026 21:07 | 70 | 19.59 |
| 09/28/2026 21:06 | 158 | 19.595 |
| 09/28/2026 21:06 | 100 | 19.595 |
| 09/28/2026 21:06 | 58 | 19.595 |
| 09/28/2026 21:06 | 100 | 19.595 |
| 09/28/2026 21:06 | 100 | 19.59 |
| 09/28/2026 21:06 | 133 | 19.59 |
| 09/28/2026 21:06 | 100 | 19.59 |
| 09/28/2026 21:06 | 200 | 19.59 |
| 09/28/2026 21:06 | 101 | 19.59 |
| 09/28/2026 21:06 | 1 | 19.59 |
| 09/28/2026 21:06 | 43 | 19.59 |
| 09/28/2026 21:04 | 74 | 19.58 |
| 09/28/2026 21:04 | 50 | 19.57 |
| 09/28/2026 21:04 | 100 | 19.57 |
| 09/28/2026 21:04 | 100 | 19.57 |
| 09/28/2026 21:04 | 100 | 19.57 |
| 09/28/2026 21:04 | 100 | 19.57 |
| 09/28/2026 21:04 | 200 | 19.57 |
| 09/28/2026 21:04 | 100 | 19.57 |
| 09/28/2026 21:04 | 68 | 19.57 |
| 09/28/2026 21:04 | 2 | 19.57 |
| 09/28/2026 21:04 | 70 | 19.57 |
| 09/28/2026 21:04 | 100 | 19.57 |
| 09/28/2026 21:04 | 100 | 19.57 |
| 09/28/2026 21:03 | 100 | 19.56 |
| 09/28/2026 21:03 | 100 | 19.56 |
| 09/28/2026 21:03 | 100 | 19.56 |
| 09/28/2026 21:03 | 100 | 19.56 |
| 09/28/2026 21:03 | 100 | 19.56 |
| 09/28/2026 21:03 | 100 | 19.56 |
| 09/28/2026 21:03 | 100 | 19.56 |
| 09/28/2026 21:03 | 100 | 19.56 |
| 09/28/2026 21:03 | 52 | 19.56 |
| 09/28/2026 21:03 | 118 | 19.56 |
| 09/28/2026 21:03 | 100 | 19.56 |
| 09/28/2026 21:03 | 100 | 19.55 |
| 09/28/2026 21:03 | 3 | 19.55 |
| 09/28/2026 21:03 | 4 | 19.55 |
| 09/28/2026 21:02 | 1 | 19.555 |
| 09/28/2026 21:02 | 100 | 19.555 |
| 09/28/2026 21:02 | 100 | 19.55 |
| 09/28/2026 21:02 | 100 | 19.55 |
| 09/28/2026 21:02 | 100 | 19.55 |
| 09/28/2026 21:02 | 158 | 19.545 |
| 09/28/2026 21:02 | 100 | 19.55 |
| 09/28/2026 21:02 | 100 | 19.55 |
| 09/28/2026 21:02 | 100 | 19.55 |
| 09/28/2026 21:02 | 200 | 19.55 |
| 09/28/2026 21:02 | 100 | 19.55 |
| 09/28/2026 21:02 | 100 | 19.55 |
| 09/28/2026 21:02 | 100 | 19.55 |
| 09/28/2026 21:02 | 65 | 19.55 |
| 09/28/2026 21:02 | 100 | 19.55 |
| 09/28/2026 21:02 | 100 | 19.55 |
| 09/28/2026 21:02 | 200 | 19.55 |
| 09/28/2026 21:02 | 100 | 19.55 |
| 09/28/2026 21:02 | 200 | 19.55 |
| 09/28/2026 21:02 | 100 | 19.545 |
| 09/28/2026 21:02 | 100 | 19.545 |
| 09/28/2026 21:02 | 100 | 19.55 |
| 09/28/2026 21:02 | 200 | 19.55 |
| 09/28/2026 21:02 | 4 | 19.55 |
| 09/28/2026 21:02 | 6 | 19.55 |
| 09/28/2026 21:01 | 100 | 19.56 |
| 09/28/2026 21:01 | 200 | 19.56 |
| 09/28/2026 21:01 | 5 | 19.57 |
| 09/28/2026 21:01 | 200 | 19.57 |
| 09/28/2026 21:01 | 100 | 19.57 |
| 09/28/2026 21:01 | 100 | 19.57 |
| 09/28/2026 21:01 | 400 | 19.57 |
| 09/28/2026 21:01 | 51 | 19.57 |
| 09/28/2026 21:01 | 100 | 19.57 |
| 09/28/2026 21:01 | 92 | 19.575 |
| 09/28/2026 21:01 | 100 | 19.575 |
| 09/28/2026 21:01 | 108 | 19.575 |
| 09/28/2026 21:01 | 50 | 19.575 |
| 09/28/2026 21:01 | 50 | 19.575 |
| 09/28/2026 21:01 | 100 | 19.575 |
| 09/28/2026 21:01 | 1 | 19.575 |
| 09/28/2026 21:00 | 100 | 19.58 |
| 09/28/2026 21:00 | 400 | 19.58 |
| 09/28/2026 21:00 | 100 | 19.59 |
| 09/28/2026 21:00 | 100 | 19.59 |
| 09/28/2026 21:00 | 32 | 19.59 |
| 09/28/2026 21:00 | 8 | 19.59 |
| 09/28/2026 21:00 | 8 | 19.59 |
| 09/28/2026 21:00 | 2 | 19.59 |
| 09/28/2026 21:00 | 100 | 19.59 |
| 09/28/2026 21:00 | 6 | 19.59 |
| 09/28/2026 21:00 | 5 | 19.59 |
| 09/28/2026 21:00 | 5 | 19.59 |
| 09/28/2026 21:00 | 100 | 19.59 |
| 09/28/2026 21:00 | 87 | 19.59 |
| 09/28/2026 21:00 | 100 | 19.59 |
| 09/28/2026 21:00 | 2 | 19.59 |
| 09/28/2026 21:00 | 9 | 19.59 |
| 09/28/2026 21:00 | 9 | 19.59 |
| 09/28/2026 21:00 | 15 | 19.59 |
| 09/28/2026 21:00 | 100 | 19.59 |
| 09/28/2026 21:00 | 100 | 19.59 |
| 09/28/2026 21:00 | 28 | 19.59 |
| 09/28/2026 21:00 | 54 | 19.59 |
| 09/28/2026 21:00 | 500 | 19.59 |
| 09/28/2026 21:00 | 100 | 19.60 |
| 09/28/2026 21:00 | 100 | 19.60 |
| 09/28/2026 21:00 | 100 | 19.60 |
| 09/28/2026 21:00 | 13 | 19.605 |
| 09/28/2026 20:59 | 13 | 19.60 |
| 09/28/2026 20:59 | 5 | 19.60 |
| 09/28/2026 20:59 | 100 | 19.59 |
| 09/28/2026 20:59 | 100 | 19.59 |
| 09/28/2026 20:59 | 100 | 19.59 |
| 09/28/2026 20:59 | 69 | 19.59 |
| 09/28/2026 20:59 | 31 | 19.59 |
| 09/28/2026 20:58 | 150 | 19.585 |
| 09/28/2026 20:57 | 1 | 19.585 |
| 09/28/2026 20:57 | 100 | 19.58 |
| 09/28/2026 20:57 | 100 | 19.58 |
| 09/28/2026 20:57 | 100 | 19.58 |
| 09/28/2026 20:57 | 100 | 19.58 |
| 09/28/2026 20:57 | 100 | 19.58 |
| 09/28/2026 20:57 | 100 | 19.58 |
| 09/28/2026 20:57 | 305 | 19.58 |
| 09/28/2026 20:57 | 200 | 19.58 |
| 09/28/2026 20:57 | 10 | 19.58 |
| 09/28/2026 20:57 | 70 | 19.58 |
| 09/28/2026 20:57 | 300 | 19.58 |
| 09/28/2026 20:57 | 200 | 19.58 |
| 09/28/2026 20:56 | 6 | 19.59 |
| 09/28/2026 20:56 | 400 | 19.59 |
| 09/28/2026 20:56 | 3 | 19.59 |
| 09/28/2026 20:56 | 17 | 19.59 |
| 09/28/2026 20:56 | 100 | 19.59 |
| 09/28/2026 20:56 | 5 | 19.59 |
| 09/28/2026 20:56 | 100 | 19.59 |
| 09/28/2026 20:56 | 100 | 19.59 |
| 09/28/2026 20:54 | 70 | 19.60 |
| 09/28/2026 20:54 | 140 | 19.60 |
| 09/28/2026 20:54 | 50 | 19.60 |
| 09/28/2026 20:54 | 5 | 19.60 |
| 09/28/2026 20:53 | 100 | 19.60 |
| 09/28/2026 20:53 | 100 | 19.60 |
| 09/28/2026 20:53 | 100 | 19.60 |
| 09/28/2026 20:53 | 400 | 19.60 |
| 09/28/2026 20:53 | 300 | 19.60 |
| 09/28/2026 20:53 | 100 | 19.60 |
| 09/28/2026 20:53 | 100 | 19.60 |
| 09/28/2026 20:53 | 100 | 19.60 |
| 09/28/2026 20:53 | 200 | 19.60 |
| 09/28/2026 20:53 | 100 | 19.60 |
| 09/28/2026 20:53 | 100 | 19.60 |
| 09/28/2026 20:53 | 101 | 19.60 |
| 09/28/2026 20:53 | 142 | 19.595 |
| 09/28/2026 20:53 | 158 | 19.595 |
| 09/28/2026 20:53 | 100 | 19.60 |
| 09/28/2026 20:53 | 6 | 19.60 |
| 09/28/2026 20:53 | 100 | 19.60 |
| 09/28/2026 20:53 | 100 | 19.605 |
| 09/28/2026 20:51 | 100 | 19.60 |
| 09/28/2026 20:51 | 108 | 19.60 |
| 09/28/2026 20:51 | 100 | 19.60 |
| 09/28/2026 20:51 | 200 | 19.60 |
| 09/28/2026 20:51 | 100 | 19.60 |
| 09/28/2026 20:51 | 100 | 19.60 |
| 09/28/2026 20:51 | 100 | 19.60 |
| 09/28/2026 20:51 | 100 | 19.595 |
| 09/28/2026 20:50 | 22 | 19.595 |
| 09/28/2026 20:50 | 5 | 19.60 |
| 09/28/2026 20:50 | 5 | 19.60 |
| 09/28/2026 20:50 | 16 | 19.60 |
| 09/28/2026 20:50 | 16 | 19.60 |
| 09/28/2026 20:50 | 200 | 19.60 |
| 09/28/2026 20:50 | 100 | 19.60 |
| 09/28/2026 20:49 | 100 | 19.61 |
| 09/28/2026 20:49 | 100 | 19.61 |
| 09/28/2026 20:49 | 100 | 19.61 |
| 09/28/2026 20:49 | 100 | 19.61 |
| 09/28/2026 20:49 | 5 | 19.61 |
| 09/28/2026 20:49 | 100 | 19.61 |
| 09/28/2026 20:49 | 1 | 19.605 |
| 09/28/2026 20:48 | 5 | 19.61 |
| 09/28/2026 20:48 | 27 | 19.61 |
| 09/28/2026 20:48 | 73 | 19.61 |
| 09/28/2026 20:48 | 100 | 19.615 |
| 09/28/2026 20:48 | 100 | 19.615 |
| 09/28/2026 20:48 | 48 | 19.62 |
| 09/28/2026 20:48 | 51 | 19.62 |
| 09/28/2026 20:48 | 51 | 19.62 |
| 09/28/2026 20:48 | 5 | 19.62 |
| 09/28/2026 20:47 | 135 | 19.62 |
| 09/28/2026 20:47 | 100 | 19.62 |
| 09/28/2026 20:47 | 100 | 19.62 |
| 09/28/2026 20:47 | 100 | 19.62 |
| 09/28/2026 20:47 | 4 | 19.62 |
| 09/28/2026 20:47 | 10 | 19.62 |
| 09/28/2026 20:46 | 35 | 19.62 |
| 09/28/2026 20:46 | 75 | 19.62 |
| 09/28/2026 20:46 | 35 | 19.62 |
| 09/28/2026 20:46 | 65 | 19.62 |
| 09/28/2026 20:46 | 200 | 19.62 |
| 09/28/2026 20:46 | 100 | 19.62 |
| 09/28/2026 20:46 | 200 | 19.62 |
| 09/28/2026 20:46 | 300 | 19.62 |
| 09/28/2026 20:46 | 216 | 19.62 |
| 09/28/2026 20:46 | 54 | 19.62 |
| 09/28/2026 20:46 | 200 | 19.62 |
| 09/28/2026 20:46 | 100 | 19.615 |
| 09/28/2026 20:46 | 42 | 19.615 |
| 09/28/2026 20:46 | 58 | 19.615 |
| 09/28/2026 20:46 | 100 | 19.615 |
| 09/28/2026 20:45 | 100 | 19.62 |
| 09/28/2026 20:45 | 100 | 19.62 |
| 09/28/2026 20:45 | 300 | 19.62 |
| 09/28/2026 20:45 | 23 | 19.625 |
| 09/28/2026 20:44 | 4 | 19.62 |
| 09/28/2026 20:42 | 2 | 19.625 |
| 09/28/2026 20:42 | 27 | 19.62 |
| 09/28/2026 20:42 | 48 | 19.62 |
| 09/28/2026 20:42 | 100 | 19.62 |
| 09/28/2026 20:42 | 5 | 19.62 |
| 09/28/2026 20:42 | 49 | 19.62 |
| 09/28/2026 20:42 | 100 | 19.62 |
| 09/28/2026 20:42 | 100 | 19.62 |
| 09/28/2026 20:42 | 100 | 19.62 |
| 09/28/2026 20:42 | 300 | 19.62 |
| 09/28/2026 20:41 | 100 | 19.61 |
| 09/28/2026 20:41 | 4 | 19.62 |
| 09/28/2026 20:41 | 51 | 19.62 |
| 09/28/2026 20:41 | 100 | 19.62 |
| 09/28/2026 20:40 | 100 | 19.62 |
| 09/28/2026 20:40 | 1 | 19.625 |
| 09/28/2026 20:40 | 1 | 19.625 |
| 09/28/2026 20:39 | 1 | 19.625 |
| 09/28/2026 20:39 | 100 | 19.63 |
| 09/28/2026 20:39 | 100 | 19.63 |
| 09/28/2026 20:39 | 100 | 19.63 |
| 09/28/2026 20:38 | 106 | 19.63 |
| 09/28/2026 20:38 | 94 | 19.63 |
| 09/28/2026 20:38 | 3 | 19.63 |
| 09/28/2026 20:38 | 3 | 19.63 |
| 09/28/2026 20:38 | 100 | 19.63 |
| 09/28/2026 20:36 | 100 | 19.63 |
| 09/28/2026 20:34 | 100 | 19.64 |
| 09/28/2026 20:34 | 100 | 19.64 |
| 09/28/2026 20:34 | 10 | 19.64 |
| 09/28/2026 20:34 | 200 | 19.64 |
| 09/28/2026 20:34 | 51 | 19.64 |
| 09/28/2026 20:34 | 70 | 19.64 |
| 09/28/2026 20:33 | 20 | 19.645 |
| 09/28/2026 20:33 | 158 | 19.645 |
| 09/28/2026 20:32 | 100 | 19.64 |
| 09/28/2026 20:32 | 4 | 19.64 |
| 09/28/2026 20:32 | 5 | 19.64 |
| 09/28/2026 20:32 | 48 | 19.64 |
| 09/28/2026 20:32 | 100 | 19.64 |
| 09/28/2026 20:32 | 100 | 19.63 |
| 09/28/2026 20:31 | 1 | 19.635 |
| 09/28/2026 20:31 | 1 | 19.635 |
| 09/28/2026 20:31 | 100 | 19.63 |
| 09/28/2026 20:31 | 300 | 19.63 |
| 09/28/2026 20:31 | 10 | 19.63 |
| 09/28/2026 20:30 | 58 | 19.62 |
| 09/28/2026 20:30 | 100 | 19.62 |
| 09/28/2026 20:30 | 100 | 19.62 |
| 09/28/2026 20:30 | 100 | 19.62 |
| 09/28/2026 20:30 | 10 | 19.62 |
| 09/28/2026 20:30 | 110 | 19.615 |
| 09/28/2026 20:30 | 100 | 19.62 |
| 09/28/2026 20:30 | 100 | 19.62 |
| 09/28/2026 20:30 | 2 | 19.62 |
| 09/28/2026 20:30 | 6 | 19.62 |
| 09/28/2026 20:30 | 6 | 19.62 |
| 09/28/2026 20:30 | 100 | 19.62 |
| 09/28/2026 20:30 | 100 | 19.62 |
| 09/28/2026 20:30 | 100 | 19.62 |
| 09/28/2026 20:30 | 100 | 19.62 |
| 09/28/2026 20:30 | 200 | 19.62 |
| 09/28/2026 20:30 | 100 | 19.625 |
| 09/28/2026 20:30 | 5 | 19.63 |
| 09/28/2026 20:30 | 100 | 19.63 |
| 09/28/2026 20:30 | 28 | 19.63 |
| 09/28/2026 20:30 | 64 | 19.63 |
| 09/28/2026 20:30 | 5 | 19.63 |
| 09/28/2026 20:30 | 100 | 19.63 |
| 09/28/2026 20:30 | 15 | 19.63 |
| 09/28/2026 20:30 | 100 | 19.63 |
| 09/28/2026 20:30 | 100 | 19.63 |
| 09/28/2026 20:30 | 62 | 19.63 |
| 09/28/2026 20:30 | 200 | 19.63 |
| 09/28/2026 20:30 | 94 | 19.63 |
| 09/28/2026 20:30 | 6 | 19.63 |
| 09/28/2026 20:30 | 100 | 19.63 |
| 09/28/2026 20:30 | 200 | 19.63 |
| 09/28/2026 20:30 | 200 | 19.64 |
| 09/28/2026 20:30 | 40 | 19.64 |
| 09/28/2026 20:30 | 28 | 19.64 |
| 09/28/2026 20:30 | 100 | 19.64 |
| 09/28/2026 20:30 | 100 | 19.65 |
| 09/28/2026 20:29 | 100 | 19.65 |
| 09/28/2026 20:29 | 100 | 19.655 |
| 09/28/2026 20:28 | 51 | 19.66 |
| 09/28/2026 20:28 | 100 | 19.66 |
| 09/28/2026 20:28 | 200 | 19.66 |
| 09/28/2026 20:27 | 6 | 19.665 |
| 09/28/2026 20:27 | 70 | 19.665 |
| 09/28/2026 20:25 | 200 | 19.66 |
| 09/28/2026 20:25 | 9 | 19.66 |
| 09/28/2026 20:25 | 100 | 19.66 |
| 09/28/2026 20:25 | 100 | 19.66 |
| 09/28/2026 20:25 | 70 | 19.66 |
| 09/28/2026 20:25 | 100 | 19.66 |
| 09/28/2026 20:25 | 100 | 19.66 |
| 09/28/2026 20:25 | 100 | 19.66 |
| 09/28/2026 20:25 | 300 | 19.66 |
| 09/28/2026 20:25 | 51 | 19.66 |
| 09/28/2026 20:25 | 100 | 19.66 |
| 09/28/2026 20:25 | 100 | 19.66 |
| 09/28/2026 20:24 | 17 | 19.66 |
| 09/28/2026 20:24 | 189 | 19.66 |
| 09/28/2026 20:24 | 11 | 19.66 |
| 09/28/2026 20:24 | 38 | 19.66 |
| 09/28/2026 20:24 | 51 | 19.66 |
| 09/28/2026 20:23 | 70 | 19.67 |
| 09/28/2026 20:23 | 100 | 19.67 |
| 09/28/2026 20:23 | 70 | 19.67 |
| 09/28/2026 20:23 | 51 | 19.67 |
| 09/28/2026 20:23 | 17 | 19.67 |
| 09/28/2026 20:23 | 70 | 19.67 |
| 09/28/2026 20:23 | 40 | 19.67 |
| 09/28/2026 20:21 | 57 | 19.67 |
| 09/28/2026 20:21 | 100 | 19.67 |
| 09/28/2026 20:21 | 100 | 19.67 |
| 09/28/2026 20:21 | 96 | 19.67 |
| 09/28/2026 20:21 | 1 | 19.67 |
| 09/28/2026 20:21 | 1 | 19.67 |
| 09/28/2026 20:21 | 1 | 19.67 |
| 09/28/2026 20:20 | 1 | 19.67 |
| 09/28/2026 20:20 | 100 | 19.67 |
| 09/28/2026 20:20 | 43 | 19.67 |
| 09/28/2026 20:20 | 100 | 19.67 |
| 09/28/2026 20:20 | 100 | 19.67 |
| 09/28/2026 20:20 | 100 | 19.67 |
| 09/28/2026 20:20 | 208 | 19.67 |
| 09/28/2026 20:20 | 200 | 19.66 |
| 09/28/2026 20:20 | 165 | 19.66 |
| 09/28/2026 20:20 | 35 | 19.66 |
| 09/28/2026 20:20 | 48 | 19.66 |
| 09/28/2026 20:19 | 100 | 19.655 |
| 09/28/2026 20:18 | 100 | 19.66 |
| 09/28/2026 20:18 | 10 | 19.66 |
| 09/28/2026 20:18 | 70 | 19.66 |
| 09/28/2026 20:18 | 51 | 19.66 |
| 09/28/2026 20:18 | 51 | 19.66 |
| 09/28/2026 20:18 | 200 | 19.66 |
| 09/28/2026 20:17 | 126 | 19.665 |
| 09/28/2026 20:17 | 100 | 19.67 |
| 09/28/2026 20:17 | 200 | 19.67 |
| 09/28/2026 20:17 | 100 | 19.67 |
| 09/28/2026 20:17 | 51 | 19.67 |
| 09/28/2026 20:17 | 200 | 19.67 |
| 09/28/2026 20:16 | 100 | 19.675 |
| 09/28/2026 20:16 | 100 | 19.675 |
| 09/28/2026 20:16 | 70 | 19.68 |
| 09/28/2026 20:16 | 1 | 19.68 |
| 09/28/2026 20:16 | 1 | 19.68 |
| 09/28/2026 20:16 | 1 | 19.68 |
| 09/28/2026 20:16 | 17 | 19.68 |
| 09/28/2026 20:16 | 83 | 19.68 |
| 09/28/2026 20:16 | 17 | 19.68 |
| 09/28/2026 20:16 | 83 | 19.68 |
| 09/28/2026 20:16 | 10 | 19.685 |
| 09/28/2026 20:16 | 100 | 19.685 |
| 09/28/2026 20:16 | 93 | 19.685 |
| 09/28/2026 20:16 | 33 | 19.685 |
| 09/28/2026 20:15 | 70 | 19.685 |
| 09/28/2026 20:15 | 1 | 19.685 |
| 09/28/2026 20:15 | 70 | 19.685 |
| 09/28/2026 20:15 | 26 | 19.685 |
| 09/28/2026 20:14 | 70 | 19.685 |
| 09/28/2026 20:14 | 200 | 19.68 |
| 09/28/2026 20:14 | 600 | 19.68 |
| 09/28/2026 20:14 | 100 | 19.68 |
| 09/28/2026 20:14 | 100 | 19.68 |
| 09/28/2026 20:14 | 100 | 19.68 |
| 09/28/2026 20:14 | 100 | 19.68 |
| 09/28/2026 20:14 | 54 | 19.675 |
| 09/28/2026 20:13 | 100 | 19.68 |
| 09/28/2026 20:13 | 5 | 19.68 |
| 09/28/2026 20:12 | 200 | 19.68 |
| 09/28/2026 20:12 | 100 | 19.68 |
| 09/28/2026 20:12 | 79 | 19.68 |
| 09/28/2026 20:12 | 200 | 19.68 |
| 09/28/2026 20:12 | 100 | 19.68 |
| 09/28/2026 20:12 | 100 | 19.68 |
| 09/28/2026 20:12 | 74 | 19.68 |
| 09/28/2026 20:12 | 40 | 19.68 |
| 09/28/2026 20:12 | 35 | 19.68 |
| 09/28/2026 20:12 | 11 | 19.68 |
| 09/28/2026 20:12 | 5 | 19.675 |
| 09/28/2026 20:12 | 20 | 19.67 |
| 09/28/2026 20:12 | 80 | 19.67 |
| 09/28/2026 20:12 | 1 | 19.665 |
| 09/28/2026 20:11 | 100 | 19.67 |
| 09/28/2026 20:11 | 100 | 19.67 |
| 09/28/2026 20:11 | 100 | 19.67 |
| 09/28/2026 20:11 | 100 | 19.67 |
| 09/28/2026 20:11 | 100 | 19.67 |
| 09/28/2026 20:11 | 23 | 19.675 |
| 09/28/2026 20:11 | 68 | 19.675 |
| 09/28/2026 20:11 | 126 | 19.675 |
| 09/28/2026 20:11 | 100 | 19.675 |
| 09/28/2026 20:10 | 70 | 19.67 |
| 09/28/2026 20:10 | 15 | 19.67 |
| 09/28/2026 20:10 | 100 | 19.67 |
| 09/28/2026 20:10 | 100 | 19.67 |
| 09/28/2026 20:10 | 5 | 19.67 |
| 09/28/2026 20:10 | 81 | 19.67 |
| 09/28/2026 20:09 | 126 | 19.665 |
| 09/28/2026 20:09 | 100 | 19.66 |
| 09/28/2026 20:09 | 100 | 19.66 |
| 09/28/2026 20:09 | 95 | 19.66 |
| 09/28/2026 20:09 | 5 | 19.66 |
| 09/28/2026 20:09 | 100 | 19.66 |
| 09/28/2026 20:09 | 100 | 19.66 |
| 09/28/2026 20:09 | 100 | 19.66 |
| 09/28/2026 20:09 | 100 | 19.66 |
| 09/28/2026 20:09 | 30 | 19.66 |
| 09/28/2026 20:09 | 70 | 19.66 |
| 09/28/2026 20:09 | 100 | 19.66 |
| 09/28/2026 20:09 | 3 | 19.66 |
| 09/28/2026 20:09 | 1 | 19.66 |
| 09/28/2026 20:09 | 100 | 19.66 |
| 09/28/2026 20:09 | 100 | 19.66 |
| 09/28/2026 20:09 | 100 | 19.66 |
| 09/28/2026 20:09 | 100 | 19.66 |
| 09/28/2026 20:09 | 100 | 19.66 |
| 09/28/2026 20:09 | 100 | 19.66 |
| 09/28/2026 20:09 | 100 | 19.66 |
| 09/28/2026 20:08 | 100 | 19.65 |
| 09/28/2026 20:08 | 100 | 19.65 |
| 09/28/2026 20:08 | 200 | 19.65 |
| 09/28/2026 20:08 | 100 | 19.65 |
| 09/28/2026 20:08 | 100 | 19.65 |
| 09/28/2026 20:06 | 1 | 19.645 |
| 09/28/2026 20:06 | 5 | 19.65 |
| 09/28/2026 20:06 | 59 | 19.65 |
| 09/28/2026 20:06 | 100 | 19.65 |
| 09/28/2026 20:06 | 51 | 19.65 |
| 09/28/2026 20:06 | 200 | 19.65 |
| 09/28/2026 20:05 | 1 | 19.655 |
| 09/28/2026 20:05 | 5 | 19.66 |
| 09/28/2026 20:05 | 100 | 19.66 |
| 09/28/2026 20:04 | 126 | 19.665 |
| 09/28/2026 20:04 | 1 | 19.665 |
| 09/28/2026 20:04 | 70 | 19.67 |
| 09/28/2026 20:04 | 100 | 19.67 |
| 09/28/2026 20:04 | 100 | 19.67 |
| 09/28/2026 20:04 | 100 | 19.67 |
| 09/28/2026 20:03 | 100 | 19.675 |
| 09/28/2026 20:03 | 100 | 19.67 |
| 09/28/2026 20:03 | 100 | 19.67 |
| 09/28/2026 20:03 | 100 | 19.67 |
| 09/28/2026 20:02 | 10 | 19.665 |
| 09/28/2026 20:02 | 100 | 19.66 |
| 09/28/2026 20:02 | 100 | 19.66 |
| 09/28/2026 20:02 | 100 | 19.655 |
| 09/28/2026 20:02 | 5 | 19.66 |
| 09/28/2026 20:02 | 100 | 19.66 |
| 09/28/2026 20:02 | 100 | 19.66 |
| 09/28/2026 20:01 | 100 | 19.67 |
| 09/28/2026 20:01 | 100 | 19.67 |
| 09/28/2026 20:01 | 4 | 19.675 |
| 09/28/2026 20:01 | 14 | 19.68 |
| 09/28/2026 20:01 | 100 | 19.68 |
| 09/28/2026 20:01 | 100 | 19.68 |
| 09/28/2026 20:01 | 100 | 19.68 |
| 09/28/2026 20:00 | 100 | 19.685 |
| 09/28/2026 20:00 | 70 | 19.69 |
| 09/28/2026 20:00 | 10 | 19.69 |
| 09/28/2026 20:00 | 42 | 19.69 |
| 09/28/2026 20:00 | 14 | 19.69 |
| 09/28/2026 20:00 | 3 | 19.69 |
| 09/28/2026 19:59 | 1 | 19.68 |
| 09/28/2026 19:59 | 100 | 19.68 |
| 09/28/2026 19:59 | 31 | 19.68 |
| 09/28/2026 19:59 | 1 | 19.68 |
| 09/28/2026 19:59 | 4 | 19.675 |
| 09/28/2026 19:58 | 18 | 19.67 |
| 09/28/2026 19:58 | 16 | 19.67 |
| 09/28/2026 19:58 | 5 | 19.67 |
| 09/28/2026 19:58 | 5 | 19.67 |
| 09/28/2026 19:58 | 60 | 19.67 |
| 09/28/2026 19:58 | 88 | 19.66 |
| 09/28/2026 19:58 | 60 | 19.66 |
| 09/28/2026 19:58 | 100 | 19.66 |
| 09/28/2026 19:58 | 100 | 19.66 |
| 09/28/2026 19:58 | 54 | 19.66 |
| 09/28/2026 19:58 | 146 | 19.66 |
| 09/28/2026 19:58 | 100 | 19.66 |
| 09/28/2026 19:58 | 54 | 19.66 |
| 09/28/2026 19:57 | 100 | 19.655 |
| 09/28/2026 19:57 | 140 | 19.65 |
| 09/28/2026 19:57 | 72 | 19.65 |
| 09/28/2026 19:57 | 100 | 19.65 |
| 09/28/2026 19:57 | 100 | 19.65 |
| 09/28/2026 19:57 | 200 | 19.65 |
| 09/28/2026 19:57 | 100 | 19.65 |
| 09/28/2026 19:57 | 171 | 19.65 |
| 09/28/2026 19:57 | 100 | 19.65 |
| 09/28/2026 19:57 | 100 | 19.65 |
| 09/28/2026 19:57 | 100 | 19.65 |
| 09/28/2026 19:57 | 100 | 19.65 |
| 09/28/2026 19:57 | 100 | 19.65 |
| 09/28/2026 19:57 | 100 | 19.655 |
| 09/28/2026 19:56 | 100 | 19.65 |
| 09/28/2026 19:56 | 50 | 19.65 |
| 09/28/2026 19:56 | 100 | 19.65 |
| 09/28/2026 19:56 | 100 | 19.65 |
| 09/28/2026 19:56 | 100 | 19.65 |
| 09/28/2026 19:55 | 25 | 19.65 |
| 09/28/2026 19:55 | 150 | 19.65 |
| 09/28/2026 19:55 | 75 | 19.65 |
| 09/28/2026 19:55 | 35 | 19.65 |
| 09/28/2026 19:55 | 65 | 19.65 |
| 09/28/2026 19:55 | 100 | 19.65 |
| 09/28/2026 19:55 | 100 | 19.65 |
| 09/28/2026 19:55 | 100 | 19.65 |
| 09/28/2026 19:55 | 100 | 19.65 |
| 09/28/2026 19:55 | 100 | 19.65 |
| 09/28/2026 19:55 | 100 | 19.65 |
| 09/28/2026 19:55 | 100 | 19.65 |
| 09/28/2026 19:55 | 100 | 19.65 |
| 09/28/2026 19:55 | 100 | 19.65 |
| 09/28/2026 19:55 | 84 | 19.65 |
| 09/28/2026 19:55 | 100 | 19.65 |
| 09/28/2026 19:55 | 100 | 19.65 |
| 09/28/2026 19:55 | 100 | 19.65 |
| 09/28/2026 19:55 | 100 | 19.65 |
| 09/28/2026 19:54 | 21 | 19.65 |
| 09/28/2026 19:54 | 100 | 19.655 |
| 09/28/2026 19:53 | 126 | 19.655 |
| 09/28/2026 19:53 | 100 | 19.65 |
| 09/28/2026 19:53 | 100 | 19.65 |
| 09/28/2026 19:53 | 100 | 19.65 |
| 09/28/2026 19:53 | 100 | 19.65 |
| 09/28/2026 19:53 | 7 | 19.65 |
| 09/28/2026 19:53 | 5 | 19.65 |
| 09/28/2026 19:53 | 6 | 19.65 |
| 09/28/2026 19:53 | 6 | 19.65 |
| 09/28/2026 19:53 | 59 | 19.65 |
| 09/28/2026 19:53 | 100 | 19.65 |
| 09/28/2026 19:53 | 100 | 19.65 |
| 09/28/2026 19:53 | 56 | 19.65 |
| 09/28/2026 19:53 | 100 | 19.65 |
| 09/28/2026 19:53 | 37 | 19.65 |
| 09/28/2026 19:53 | 37 | 19.65 |
| 09/28/2026 19:53 | 200 | 19.65 |
| 09/28/2026 19:52 | 100 | 19.66 |
| 09/28/2026 19:52 | 100 | 19.66 |
| 09/28/2026 19:52 | 10 | 19.66 |
| 09/28/2026 19:52 | 100 | 19.66 |
| 09/28/2026 19:52 | 100 | 19.66 |
| 09/28/2026 19:52 | 11 | 19.665 |
| 09/28/2026 19:52 | 95 | 19.66 |
| 09/28/2026 19:52 | 100 | 19.66 |
| 09/28/2026 19:52 | 100 | 19.66 |
| 09/28/2026 19:52 | 100 | 19.66 |
| 09/28/2026 19:52 | 122 | 19.655 |
| 09/28/2026 19:52 | 4 | 19.655 |
| 09/28/2026 19:52 | 18 | 19.655 |
| 09/28/2026 19:52 | 100 | 19.655 |
| 09/28/2026 19:52 | 10 | 19.655 |
| 09/28/2026 19:52 | 100 | 19.655 |
| 09/28/2026 19:52 | 70 | 19.66 |
| 09/28/2026 19:52 | 100 | 19.655 |
| 09/28/2026 19:52 | 150 | 19.655 |
| 09/28/2026 19:51 | 1 | 19.655 |
| 09/28/2026 19:51 | 100 | 19.66 |
| 09/28/2026 19:50 | 5 | 19.66 |
| 09/28/2026 19:50 | 5 | 19.66 |
| 09/28/2026 19:50 | 100 | 19.66 |
| 09/28/2026 19:50 | 200 | 19.66 |
| 09/28/2026 19:50 | 100 | 19.67 |
| 09/28/2026 19:50 | 100 | 19.67 |
| 09/28/2026 19:50 | 12 | 19.67 |
| 09/28/2026 19:50 | 100 | 19.67 |
| 09/28/2026 19:49 | 100 | 19.665 |
| 09/28/2026 19:49 | 100 | 19.67 |
| 09/28/2026 19:49 | 100 | 19.67 |
| 09/28/2026 19:49 | 100 | 19.67 |
| 09/28/2026 19:49 | 100 | 19.67 |
| 09/28/2026 19:49 | 2 | 19.67 |
| 09/28/2026 19:49 | 51 | 19.67 |
| 09/28/2026 19:49 | 51 | 19.67 |
| 09/28/2026 19:49 | 51 | 19.67 |
| 09/28/2026 19:49 | 16 | 19.67 |
| 09/28/2026 19:49 | 16 | 19.67 |
| 09/28/2026 19:49 | 200 | 19.67 |
| 09/28/2026 19:48 | 70 | 19.68 |
| 09/28/2026 19:48 | 100 | 19.685 |
| 09/28/2026 19:48 | 89 | 19.685 |
| 09/28/2026 19:48 | 11 | 19.685 |
| 09/28/2026 19:48 | 100 | 19.685 |
| 09/28/2026 19:48 | 100 | 19.68 |
| 09/28/2026 19:48 | 100 | 19.68 |
| 09/28/2026 19:46 | 100 | 19.675 |
| 09/28/2026 19:46 | 70 | 19.675 |
| 09/28/2026 19:46 | 24 | 19.675 |
| 09/28/2026 19:45 | 100 | 19.675 |
| 09/28/2026 19:44 | 100 | 19.68 |
| 09/28/2026 19:44 | 100 | 19.68 |
| 09/28/2026 19:44 | 100 | 19.68 |
| 09/28/2026 19:44 | 100 | 19.68 |
| 09/28/2026 19:44 | 100 | 19.68 |
| 09/28/2026 19:44 | 100 | 19.68 |
| 09/28/2026 19:44 | 100 | 19.68 |
| 09/28/2026 19:44 | 5 | 19.68 |
| 09/28/2026 19:44 | 5 | 19.68 |
| 09/28/2026 19:44 | 300 | 19.675 |
| 09/28/2026 19:44 | 1 | 19.675 |
| 09/28/2026 19:44 | 2 | 19.675 |
| 09/28/2026 19:44 | 2 | 19.68 |
| 09/28/2026 19:44 | 15 | 19.675 |
| 09/28/2026 19:44 | 32 | 19.67 |
| 09/28/2026 19:44 | 16 | 19.67 |
| 09/28/2026 19:44 | 198 | 19.67 |
| 09/28/2026 19:44 | 1 | 19.67 |
| 09/28/2026 19:44 | 1 | 19.67 |
| 09/28/2026 19:43 | 100 | 19.66 |
| 09/28/2026 19:43 | 89 | 19.66 |
| 09/28/2026 19:43 | 11 | 19.66 |
| 09/28/2026 19:43 | 150 | 19.655 |
| 09/28/2026 19:43 | 15 | 19.66 |
| 09/28/2026 19:43 | 85 | 19.66 |
| 09/28/2026 19:42 | 70 | 19.665 |
| 09/28/2026 19:42 | 51 | 19.66 |
| 09/28/2026 19:42 | 100 | 19.665 |
| 09/28/2026 19:41 | 58 | 19.655 |
| 09/28/2026 19:41 | 100 | 19.66 |
| 09/28/2026 19:41 | 100 | 19.66 |
| 09/28/2026 19:41 | 95 | 19.66 |
| 09/28/2026 19:41 | 5 | 19.66 |
| 09/28/2026 19:40 | 100 | 19.66 |
| 09/28/2026 19:40 | 51 | 19.66 |
| 09/28/2026 19:40 | 49 | 19.66 |
| 09/28/2026 19:38 | 100 | 19.64 |
| 09/28/2026 19:38 | 100 | 19.64 |
| 09/28/2026 19:38 | 200 | 19.64 |
| 09/28/2026 19:37 | 200 | 19.64 |
| 09/28/2026 19:37 | 100 | 19.64 |
| 09/28/2026 19:37 | 100 | 19.64 |
| 09/28/2026 19:36 | 5 | 19.65 |
| 09/28/2026 19:36 | 100 | 19.65 |
| 09/28/2026 19:36 | 100 | 19.65 |
| 09/28/2026 19:36 | 200 | 19.65 |
| 09/28/2026 19:36 | 100 | 19.65 |
| 09/28/2026 19:36 | 1 | 19.645 |
| 09/28/2026 19:35 | 150 | 19.635 |
| 09/28/2026 19:35 | 70 | 19.635 |
| 09/28/2026 19:34 | 28 | 19.63 |
| 09/28/2026 19:34 | 1 | 19.63 |
| 09/28/2026 19:34 | 1 | 19.63 |
| 09/28/2026 19:34 | 100 | 19.63 |
| 09/28/2026 19:33 | 100 | 19.64 |
| 09/28/2026 19:33 | 20 | 19.64 |
| 09/28/2026 19:33 | 100 | 19.64 |
| 09/28/2026 19:33 | 100 | 19.64 |
| 09/28/2026 19:33 | 100 | 19.64 |
| 09/28/2026 19:33 | 30 | 19.64 |
| 09/28/2026 19:32 | 70 | 19.64 |
| 09/28/2026 19:32 | 100 | 19.64 |
| 09/28/2026 19:32 | 200 | 19.64 |
| 09/28/2026 19:32 | 100 | 19.65 |
| 09/28/2026 19:32 | 100 | 19.65 |
| 09/28/2026 19:32 | 100 | 19.65 |
| 09/28/2026 19:32 | 100 | 19.65 |
| 09/28/2026 19:32 | 1 | 19.66 |
| 09/28/2026 19:31 | 100 | 19.65 |
| 09/28/2026 19:31 | 100 | 19.65 |
| 09/28/2026 19:31 | 46 | 19.65 |
| 09/28/2026 19:31 | 4 | 19.65 |
| 09/28/2026 19:31 | 100 | 19.65 |
| 09/28/2026 19:31 | 100 | 19.65 |
| 09/28/2026 19:31 | 17 | 19.65 |
| 09/28/2026 19:31 | 51 | 19.65 |
| 09/28/2026 19:31 | 51 | 19.65 |
| 09/28/2026 19:31 | 50 | 19.65 |
| 09/28/2026 19:30 | 100 | 19.655 |
| 09/28/2026 19:29 | 1 | 19.655 |
| 09/28/2026 19:29 | 80 | 19.65 |
| 09/28/2026 19:29 | 100 | 19.64 |
| 09/28/2026 19:29 | 100 | 19.64 |
| 09/28/2026 19:29 | 300 | 19.64 |
| 09/28/2026 19:29 | 10 | 19.64 |
| 09/28/2026 19:29 | 68 | 19.64 |
| 09/28/2026 19:29 | 32 | 19.64 |
| 09/28/2026 19:29 | 150 | 19.645 |
| 09/28/2026 19:27 | 100 | 19.64 |
| 09/28/2026 19:27 | 100 | 19.64 |
| 09/28/2026 19:27 | 94 | 19.64 |
| 09/28/2026 19:27 | 6 | 19.64 |
| 09/28/2026 19:27 | 74 | 19.64 |
| 09/28/2026 19:27 | 100 | 19.64 |
| 09/28/2026 19:27 | 300 | 19.635 |
| 09/28/2026 19:27 | 126 | 19.635 |
| 09/28/2026 19:27 | 100 | 19.64 |
| 09/28/2026 19:27 | 100 | 19.64 |
| 09/28/2026 19:27 | 100 | 19.63 |
| 09/28/2026 19:27 | 100 | 19.63 |
| 09/28/2026 19:27 | 100 | 19.63 |
| 09/28/2026 19:27 | 100 | 19.63 |
| 09/28/2026 19:27 | 100 | 19.63 |
| 09/28/2026 19:27 | 75 | 19.63 |
| 09/28/2026 19:27 | 25 | 19.63 |
| 09/28/2026 19:27 | 175 | 19.63 |
| 09/28/2026 19:27 | 100 | 19.63 |
| 09/28/2026 19:27 | 100 | 19.63 |
| 09/28/2026 19:26 | 74 | 19.635 |
| 09/28/2026 19:26 | 26 | 19.635 |
| 09/28/2026 19:26 | 100 | 19.635 |
| 09/28/2026 19:25 | 100 | 19.63 |
| 09/28/2026 19:25 | 100 | 19.63 |
| 09/28/2026 19:24 | 100 | 19.62 |
| 09/28/2026 19:24 | 100 | 19.62 |
| 09/28/2026 19:24 | 4 | 19.62 |
| 09/28/2026 19:24 | 100 | 19.62 |
| 09/28/2026 19:24 | 100 | 19.62 |
| 09/28/2026 19:24 | 200 | 19.62 |
| 09/28/2026 19:24 | 100 | 19.62 |
| 09/28/2026 19:24 | 76 | 19.625 |
| 09/28/2026 19:24 | 100 | 19.625 |
| 09/28/2026 19:24 | 100 | 19.62 |
| 09/28/2026 19:23 | 100 | 19.62 |
| 09/28/2026 19:22 | 26 | 19.615 |
| 09/28/2026 19:22 | 100 | 19.615 |
| 09/28/2026 19:22 | 100 | 19.62 |
| 09/28/2026 19:22 | 100 | 19.62 |
| 09/28/2026 19:22 | 57 | 19.62 |
| 09/28/2026 19:22 | 43 | 19.62 |
| 09/28/2026 19:22 | 100 | 19.62 |
| 09/28/2026 19:22 | 1 | 19.62 |
| 09/28/2026 19:22 | 100 | 19.63 |
| 09/28/2026 19:22 | 100 | 19.63 |
| 09/28/2026 19:22 | 100 | 19.64 |
| 09/28/2026 19:22 | 100 | 19.64 |
| 09/28/2026 19:22 | 150 | 19.645 |
| 09/28/2026 19:21 | 1 | 19.645 |
| 09/28/2026 19:21 | 100 | 19.65 |
| 09/28/2026 19:21 | 100 | 19.65 |
| 09/28/2026 19:21 | 100 | 19.65 |
| 09/28/2026 19:21 | 100 | 19.65 |
| 09/28/2026 19:21 | 100 | 19.65 |
| 09/28/2026 19:21 | 100 | 19.65 |
| 09/28/2026 19:21 | 100 | 19.65 |
| 09/28/2026 19:21 | 57 | 19.65 |
| 09/28/2026 19:21 | 100 | 19.65 |
| 09/28/2026 19:21 | 100 | 19.64 |
| 09/28/2026 19:21 | 100 | 19.64 |
| 09/28/2026 19:21 | 11 | 19.64 |
| 09/28/2026 19:21 | 89 | 19.64 |
| 09/28/2026 19:21 | 100 | 19.645 |
| 09/28/2026 19:21 | 4 | 19.65 |
| 09/28/2026 19:20 | 126 | 19.645 |
| 09/28/2026 19:20 | 74 | 19.645 |
| 09/28/2026 19:20 | 26 | 19.645 |
| 09/28/2026 19:20 | 100 | 19.645 |
| 09/28/2026 19:20 | 100 | 19.645 |
| 09/28/2026 19:20 | 100 | 19.64 |
| 09/28/2026 19:20 | 100 | 19.64 |
| 09/28/2026 19:20 | 100 | 19.64 |
| 09/28/2026 19:20 | 100 | 19.64 |
| 09/28/2026 19:20 | 100 | 19.64 |
| 09/28/2026 19:20 | 100 | 19.64 |
| 09/28/2026 19:20 | 100 | 19.64 |
| 09/28/2026 19:20 | 100 | 19.64 |
| 09/28/2026 19:20 | 100 | 19.64 |
| 09/28/2026 19:20 | 100 | 19.64 |
| 09/28/2026 19:20 | 100 | 19.64 |
| 09/28/2026 19:20 | 37 | 19.64 |
| 09/28/2026 19:20 | 100 | 19.64 |
| 09/28/2026 19:20 | 100 | 19.64 |
| 09/28/2026 19:20 | 100 | 19.64 |
| 09/28/2026 19:20 | 100 | 19.63 |
| 09/28/2026 19:20 | 100 | 19.635 |
| 09/28/2026 19:20 | 100 | 19.64 |
| 09/28/2026 19:20 | 150 | 19.635 |
| 09/28/2026 19:20 | 100 | 19.635 |
| 09/28/2026 19:19 | 100 | 19.62 |
| 09/28/2026 19:19 | 100 | 19.625 |
| 09/28/2026 19:19 | 100 | 19.62 |
| 09/28/2026 19:19 | 100 | 19.61 |
| 09/28/2026 19:19 | 1 | 19.60 |
| 09/28/2026 19:19 | 17 | 19.60 |
| 09/28/2026 19:19 | 100 | 19.61 |
| 09/28/2026 19:19 | 100 | 19.61 |
| 09/28/2026 19:18 | 100 | 19.61 |
| 09/28/2026 19:18 | 100 | 19.61 |
| 09/28/2026 19:18 | 100 | 19.61 |
| 09/28/2026 19:18 | 100 | 19.61 |
| 09/28/2026 19:18 | 100 | 19.61 |
| 09/28/2026 19:18 | 100 | 19.61 |
| 09/28/2026 19:17 | 100 | 19.60 |
| 09/28/2026 19:17 | 100 | 19.60 |
| 09/28/2026 19:17 | 100 | 19.60 |
| 09/28/2026 19:17 | 100 | 19.60 |
| 09/28/2026 19:17 | 100 | 19.60 |
| 09/28/2026 19:17 | 100 | 19.595 |
| 09/28/2026 19:17 | 100 | 19.60 |
| 09/28/2026 19:17 | 100 | 19.60 |
| 09/28/2026 19:17 | 28 | 19.60 |
| 09/28/2026 19:17 | 100 | 19.60 |
| 09/28/2026 19:17 | 100 | 19.60 |
| 09/28/2026 19:17 | 100 | 19.60 |
| 09/28/2026 19:17 | 10 | 19.61 |
| 09/28/2026 19:17 | 100 | 19.61 |
| 09/28/2026 19:17 | 1 | 19.62 |
| 09/28/2026 19:17 | 83 | 19.625 |
| 09/28/2026 19:17 | 74 | 19.625 |
| 09/28/2026 19:17 | 126 | 19.625 |
| 09/28/2026 19:17 | 100 | 19.62 |
| 09/28/2026 19:17 | 142 | 19.625 |
| 09/28/2026 19:17 | 126 | 19.625 |
| 09/28/2026 19:17 | 86 | 19.63 |
| 09/28/2026 19:17 | 200 | 19.63 |
| 09/28/2026 19:17 | 80 | 19.63 |
| 09/28/2026 19:17 | 100 | 19.63 |
| 09/28/2026 19:17 | 100 | 19.63 |
| 09/28/2026 19:17 | 100 | 19.61 |
| 09/28/2026 19:17 | 100 | 19.61 |
| 09/28/2026 19:17 | 5 | 19.60 |
| 09/28/2026 19:17 | 85 | 19.59 |
| 09/28/2026 19:17 | 115 | 19.59 |
| 09/28/2026 19:17 | 100 | 19.58 |
| 09/28/2026 19:17 | 100 | 19.58 |
| 09/28/2026 19:16 | 100 | 19.58 |
| 09/28/2026 19:16 | 100 | 19.58 |
| 09/28/2026 19:16 | 100 | 19.575 |
| 09/28/2026 19:16 | 100 | 19.58 |
| 09/28/2026 19:16 | 100 | 19.58 |
| 09/28/2026 19:16 | 10 | 19.58 |
| 09/28/2026 19:16 | 100 | 19.58 |
| 09/28/2026 19:16 | 100 | 19.58 |
| 09/28/2026 19:16 | 100 | 19.58 |
| 09/28/2026 19:15 | 100 | 19.58 |
| 09/28/2026 19:15 | 100 | 19.58 |
| 09/28/2026 19:15 | 100 | 19.58 |
| 09/28/2026 19:15 | 20 | 19.585 |
| 09/28/2026 19:15 | 100 | 19.58 |
| 09/28/2026 19:15 | 100 | 19.58 |
| 09/28/2026 19:15 | 100 | 19.57 |
| 09/28/2026 19:15 | 100 | 19.57 |
| 09/28/2026 19:15 | 150 | 19.565 |
| 09/28/2026 19:15 | 74 | 19.575 |
| 09/28/2026 19:15 | 126 | 19.575 |
| 09/28/2026 19:15 | 27 | 19.58 |
| 09/28/2026 19:15 | 5 | 19.58 |
| 09/28/2026 19:15 | 140 | 19.58 |
| 09/28/2026 19:15 | 100 | 19.58 |
| 09/28/2026 19:15 | 190 | 19.57 |
| 09/28/2026 19:15 | 54 | 19.57 |
| 09/28/2026 19:15 | 150 | 19.565 |
| 09/28/2026 19:15 | 100 | 19.565 |
| 09/28/2026 19:15 | 300 | 19.565 |
| 09/28/2026 19:15 | 100 | 19.57 |
| 09/28/2026 19:15 | 100 | 19.57 |
| 09/28/2026 19:15 | 100 | 19.57 |
| 09/28/2026 19:15 | 200 | 19.57 |
| 09/28/2026 19:15 | 100 | 19.58 |
| 09/28/2026 19:15 | 300 | 19.58 |
| 09/28/2026 19:15 | 200 | 19.58 |
| 09/28/2026 19:15 | 100 | 19.59 |
| 09/28/2026 19:15 | 100 | 19.59 |
| 09/28/2026 19:15 | 100 | 19.59 |
| 09/28/2026 19:14 | 74 | 19.585 |
| 09/28/2026 19:14 | 100 | 19.59 |
| 09/28/2026 19:14 | 4 | 19.59 |
| 09/28/2026 19:14 | 2 | 19.59 |
| 09/28/2026 19:14 | 5 | 19.60 |
| 09/28/2026 19:14 | 100 | 19.60 |
| 09/28/2026 19:14 | 100 | 19.60 |
| 09/28/2026 19:14 | 100 | 19.61 |
| 09/28/2026 19:14 | 10 | 19.61 |
| 09/28/2026 19:14 | 100 | 19.62 |
| 09/28/2026 19:14 | 100 | 19.63 |
| 09/28/2026 19:14 | 100 | 19.63 |
| 09/28/2026 19:14 | 71 | 19.63 |
| 09/28/2026 19:14 | 100 | 19.62 |
| 09/28/2026 19:14 | 100 | 19.62 |
| 09/28/2026 19:14 | 99 | 19.615 |
| 09/28/2026 19:14 | 1 | 19.61 |
| 09/28/2026 19:14 | 41 | 19.61 |
| 09/28/2026 19:14 | 10 | 19.61 |
| 09/28/2026 19:14 | 100 | 19.605 |
| 09/28/2026 19:14 | 106 | 19.605 |
| 09/28/2026 19:14 | 100 | 19.61 |
| 09/28/2026 19:14 | 17 | 19.61 |
| 09/28/2026 19:14 | 83 | 19.61 |
| 09/28/2026 19:14 | 100 | 19.605 |
| 09/28/2026 19:14 | 100 | 19.605 |
| 09/28/2026 19:14 | 100 | 19.61 |
| 09/28/2026 19:14 | 100 | 19.61 |
| 09/28/2026 19:14 | 100 | 19.61 |
| 09/28/2026 19:14 | 100 | 19.62 |
| 09/28/2026 19:14 | 200 | 19.62 |
| 09/28/2026 19:14 | 175 | 19.63 |
| 09/28/2026 19:14 | 100 | 19.63 |
| 09/28/2026 19:14 | 100 | 19.63 |
| 09/28/2026 19:14 | 100 | 19.63 |
| 09/28/2026 19:14 | 74 | 19.63 |
| 09/28/2026 19:14 | 26 | 19.63 |
| 09/28/2026 19:14 | 100 | 19.635 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 74 | 19.64 |
| 09/28/2026 19:13 | 83 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 200 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 126 | 19.635 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 11 | 19.65 |
| 09/28/2026 19:13 | 100 | 19.65 |
| 09/28/2026 19:13 | 100 | 19.65 |
| 09/28/2026 19:13 | 100 | 19.65 |
| 09/28/2026 19:13 | 100 | 19.65 |
| 09/28/2026 19:13 | 100 | 19.65 |
| 09/28/2026 19:13 | 100 | 19.65 |
| 09/28/2026 19:13 | 5 | 19.65 |
| 09/28/2026 19:13 | 100 | 19.65 |
| 09/28/2026 19:13 | 100 | 19.65 |
| 09/28/2026 19:13 | 100 | 19.65 |
| 09/28/2026 19:13 | 100 | 19.65 |
| 09/28/2026 19:13 | 60 | 19.65 |
| 09/28/2026 19:13 | 100 | 19.65 |
| 09/28/2026 19:13 | 100 | 19.65 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 150 | 19.645 |
| 09/28/2026 19:13 | 100 | 19.645 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.63 |
| 09/28/2026 19:13 | 100 | 19.63 |
| 09/28/2026 19:13 | 100 | 19.63 |
| 09/28/2026 19:13 | 100 | 19.63 |
| 09/28/2026 19:13 | 16 | 19.63 |
| 09/28/2026 19:13 | 100 | 19.63 |
| 09/28/2026 19:13 | 100 | 19.63 |
| 09/28/2026 19:13 | 1 | 19.63 |
| 09/28/2026 19:13 | 150 | 19.635 |
| 09/28/2026 19:13 | 2 | 19.64 |
| 09/28/2026 19:13 | 200 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.645 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 74 | 19.64 |
| 09/28/2026 19:13 | 26 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 200 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 25 | 19.64 |
| 09/28/2026 19:13 | 175 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 25 | 19.64 |
| 09/28/2026 19:13 | 175 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 200 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 95 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.63 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.64 |
| 09/28/2026 19:13 | 100 | 19.635 |
| 09/28/2026 19:13 | 1 | 19.635 |
| 09/28/2026 19:13 | 100 | 19.63 |
| 09/28/2026 19:13 | 5 | 19.62 |
| 09/28/2026 19:13 | 100 | 19.62 |
| 09/28/2026 19:13 | 100 | 19.62 |
| 09/28/2026 19:13 | 100 | 19.615 |
| 09/28/2026 19:12 | 100 | 19.61 |
| 09/28/2026 19:12 | 100 | 19.61 |
| 09/28/2026 19:12 | 79 | 19.61 |
| 09/28/2026 19:12 | 32 | 19.61 |
| 09/28/2026 19:12 | 100 | 19.61 |
| 09/28/2026 19:12 | 100 | 19.60 |
| 09/28/2026 19:12 | 40 | 19.60 |
| 09/28/2026 19:12 | 20 | 19.60 |
| 09/28/2026 19:12 | 100 | 19.60 |
| 09/28/2026 19:12 | 100 | 19.60 |
| 09/28/2026 19:12 | 100 | 19.60 |
| 09/28/2026 19:12 | 100 | 19.595 |
| 09/28/2026 19:12 | 150 | 19.595 |
| 09/28/2026 19:12 | 100 | 19.595 |
| 09/28/2026 19:12 | 100 | 19.59 |
| 09/28/2026 19:12 | 100 | 19.59 |
| 09/28/2026 19:12 | 100 | 19.59 |
| 09/28/2026 19:12 | 100 | 19.585 |
| 09/28/2026 19:12 | 74 | 19.58 |
| 09/28/2026 19:12 | 100 | 19.575 |
| 09/28/2026 19:12 | 126 | 19.575 |
| 09/28/2026 19:12 | 100 | 19.58 |
| 09/28/2026 19:12 | 100 | 19.58 |
| 09/28/2026 19:12 | 14 | 19.58 |
| 09/28/2026 19:12 | 100 | 19.58 |
| 09/28/2026 19:12 | 126 | 19.58 |
| 09/28/2026 19:12 | 100 | 19.575 |
| 09/28/2026 19:12 | 7 | 19.58 |
| 09/28/2026 19:12 | 100 | 19.58 |
| 09/28/2026 19:12 | 200 | 19.58 |
| 09/28/2026 19:12 | 100 | 19.58 |
| 09/28/2026 19:12 | 300 | 19.575 |
| 09/28/2026 19:12 | 126 | 19.575 |
| 09/28/2026 19:12 | 55 | 19.58 |
| 09/28/2026 19:12 | 1 | 19.58 |
| 09/28/2026 19:12 | 99 | 19.58 |
| 09/28/2026 19:12 | 1 | 19.58 |
| 09/28/2026 19:12 | 99 | 19.58 |
| 09/28/2026 19:12 | 100 | 19.58 |
| 09/28/2026 19:12 | 100 | 19.58 |
| 09/28/2026 19:12 | 100 | 19.58 |
| 09/28/2026 19:12 | 100 | 19.58 |
| 09/28/2026 19:12 | 100 | 19.58 |
| 09/28/2026 19:12 | 100 | 19.58 |
| 09/28/2026 19:12 | 100 | 19.58 |
| 09/28/2026 19:12 | 5 | 19.58 |
| 09/28/2026 19:12 | 32 | 19.58 |
| 09/28/2026 19:12 | 31 | 19.58 |
| 09/28/2026 19:12 | 1 | 19.58 |
| 09/28/2026 19:12 | 400 | 19.59 |
| 09/28/2026 19:12 | 5 | 19.59 |
| 09/28/2026 19:12 | 200 | 19.59 |
| 09/28/2026 19:12 | 100 | 19.60 |
| 09/28/2026 19:12 | 10 | 19.60 |
| 09/28/2026 19:12 | 59 | 19.60 |
| 09/28/2026 19:12 | 100 | 19.60 |
| 09/28/2026 19:12 | 1 | 19.61 |
| 09/28/2026 19:12 | 100 | 19.61 |
| 09/28/2026 19:12 | 100 | 19.61 |
| 09/28/2026 19:12 | 100 | 19.61 |
| 09/28/2026 19:12 | 100 | 19.61 |
| 09/28/2026 19:12 | 29 | 19.62 |
| 09/28/2026 19:12 | 126 | 19.62 |
| 09/28/2026 19:12 | 100 | 19.62 |
| 09/28/2026 19:12 | 100 | 19.62 |
| 09/28/2026 19:12 | 26 | 19.62 |
| 09/28/2026 19:12 | 74 | 19.62 |
| 09/28/2026 19:12 | 100 | 19.615 |
| 09/28/2026 19:12 | 126 | 19.615 |
| 09/28/2026 19:12 | 10 | 19.62 |
| 09/28/2026 19:12 | 100 | 19.63 |
| 09/28/2026 19:12 | 100 | 19.63 |
| 09/28/2026 19:12 | 100 | 19.62 |
| 09/28/2026 19:11 | 100 | 19.615 |
| 09/28/2026 19:11 | 52 | 19.62 |
| 09/28/2026 19:11 | 100 | 19.62 |
| 09/28/2026 19:11 | 26 | 19.62 |
| 09/28/2026 19:11 | 74 | 19.62 |
| 09/28/2026 19:11 | 100 | 19.62 |
| 09/28/2026 19:11 | 126 | 19.615 |
| 09/28/2026 19:11 | 100 | 19.62 |
| 09/28/2026 19:11 | 200 | 19.62 |
| 09/28/2026 19:11 | 200 | 19.62 |
| 09/28/2026 19:11 | 100 | 19.62 |
| 09/28/2026 19:11 | 200 | 19.62 |
| 09/28/2026 19:11 | 100 | 19.62 |
| 09/28/2026 19:11 | 100 | 19.62 |
| 09/28/2026 19:11 | 200 | 19.62 |
| 09/28/2026 19:11 | 3 | 19.62 |
| 09/28/2026 19:11 | 51 | 19.62 |
| 09/28/2026 19:11 | 200 | 19.62 |
| 09/28/2026 19:11 | 100 | 19.63 |
| 09/28/2026 19:11 | 145 | 19.625 |
| 09/28/2026 19:11 | 100 | 19.625 |
| 09/28/2026 19:11 | 20 | 19.63 |
| 09/28/2026 19:11 | 100 | 19.63 |
| 09/28/2026 19:11 | 58 | 19.63 |
| 09/28/2026 19:11 | 100 | 19.63 |
| 09/28/2026 19:11 | 45 | 19.63 |
| 09/28/2026 19:11 | 100 | 19.63 |
| 09/28/2026 19:11 | 104 | 19.63 |
| 09/28/2026 19:11 | 22 | 19.63 |
| 09/28/2026 19:11 | 100 | 19.63 |
| 09/28/2026 19:11 | 100 | 19.63 |
| 09/28/2026 19:11 | 100 | 19.63 |
| 09/28/2026 19:11 | 100 | 19.63 |
| 09/28/2026 19:11 | 100 | 19.63 |
| 09/28/2026 19:11 | 100 | 19.63 |
| 09/28/2026 19:11 | 100 | 19.63 |
| 09/28/2026 19:11 | 100 | 19.63 |
| 09/28/2026 19:11 | 20 | 19.63 |
| 09/28/2026 19:11 | 67 | 19.63 |
| 09/28/2026 19:11 | 148 | 19.635 |
| 09/28/2026 19:11 | 39 | 19.635 |
| 09/28/2026 19:11 | 87 | 19.635 |
| 09/28/2026 19:11 | 48 | 19.635 |
| 09/28/2026 19:11 | 39 | 19.635 |
| 09/28/2026 19:11 | 87 | 19.635 |
| 09/28/2026 19:11 | 33 | 19.63 |
| 09/28/2026 19:11 | 50 | 19.63 |
| 09/28/2026 19:11 | 126 | 19.635 |
| 09/28/2026 19:11 | 3 | 19.64 |
| 09/28/2026 19:11 | 32 | 19.64 |
| 09/28/2026 19:11 | 2 | 19.64 |
| 09/28/2026 19:11 | 10 | 19.645 |
| 09/28/2026 19:11 | 24 | 19.645 |
| 09/28/2026 19:11 | 34 | 19.645 |
| 09/28/2026 19:11 | 34 | 19.645 |
| 09/28/2026 19:11 | 34 | 19.645 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 2 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 4 | 19.645 |
| 09/28/2026 19:11 | 6 | 19.645 |
| 09/28/2026 19:11 | 28 | 19.64 |
| 09/28/2026 19:11 | 2 | 19.64 |
| 09/28/2026 19:11 | 100 | 19.645 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 26 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 97 | 19.65 |
| 09/28/2026 19:11 | 3 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 48 | 19.655 |
| 09/28/2026 19:11 | 126 | 19.655 |
| 09/28/2026 19:11 | 126 | 19.655 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 25 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.655 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 85 | 19.65 |
| 09/28/2026 19:11 | 78 | 19.65 |
| 09/28/2026 19:11 | 22 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.645 |
| 09/28/2026 19:11 | 126 | 19.645 |
| 09/28/2026 19:11 | 18 | 19.645 |
| 09/28/2026 19:11 | 126 | 19.645 |
| 09/28/2026 19:11 | 126 | 19.645 |
| 09/28/2026 19:11 | 30 | 19.645 |
| 09/28/2026 19:11 | 96 | 19.645 |
| 09/28/2026 19:11 | 126 | 19.645 |
| 09/28/2026 19:11 | 78 | 19.645 |
| 09/28/2026 19:11 | 48 | 19.645 |
| 09/28/2026 19:11 | 126 | 19.645 |
| 09/28/2026 19:11 | 126 | 19.645 |
| 09/28/2026 19:11 | 98 | 19.645 |
| 09/28/2026 19:11 | 2 | 19.645 |
| 09/28/2026 19:11 | 124 | 19.645 |
| 09/28/2026 19:11 | 150 | 19.645 |
| 09/28/2026 19:11 | 26 | 19.645 |
| 09/28/2026 19:11 | 100 | 19.645 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 10 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 10 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 28 | 19.65 |
| 09/28/2026 19:11 | 99 | 19.65 |
| 09/28/2026 19:11 | 39 | 19.655 |
| 09/28/2026 19:11 | 38 | 19.655 |
| 09/28/2026 19:11 | 38 | 19.66 |
| 09/28/2026 19:11 | 38 | 19.66 |
| 09/28/2026 19:11 | 39 | 19.655 |
| 09/28/2026 19:11 | 2 | 19.66 |
| 09/28/2026 19:11 | 100 | 19.66 |
| 09/28/2026 19:10 | 100 | 19.66 |
| 09/28/2026 19:10 | 30 | 19.66 |
| 09/28/2026 19:10 | 100 | 19.66 |
| 09/28/2026 19:10 | 100 | 19.66 |
| 09/28/2026 19:10 | 100 | 19.66 |
| 09/28/2026 19:10 | 1 | 19.65 |
| 09/28/2026 19:09 | 100 | 19.66 |
| 09/28/2026 19:09 | 99 | 19.66 |
| 09/28/2026 19:09 | 1 | 19.66 |
| 09/28/2026 19:09 | 100 | 19.66 |
| 09/28/2026 19:09 | 100 | 19.66 |
| 09/28/2026 19:09 | 17 | 19.66 |
| 09/28/2026 19:09 | 83 | 19.66 |
| 09/28/2026 19:09 | 175 | 19.66 |
| 09/28/2026 19:09 | 100 | 19.66 |
| 09/28/2026 19:09 | 100 | 19.66 |
| 09/28/2026 19:09 | 100 | 19.66 |
| 09/28/2026 19:09 | 100 | 19.66 |
| 09/28/2026 19:09 | 100 | 19.66 |
| 09/28/2026 19:09 | 100 | 19.66 |
| 09/28/2026 19:08 | 100 | 19.67 |
| 09/28/2026 19:08 | 2 | 19.67 |
| 09/28/2026 19:08 | 100 | 19.67 |
| 09/28/2026 19:07 | 70 | 19.67 |
| 09/28/2026 19:07 | 5 | 19.67 |
| 09/28/2026 19:07 | 10 | 19.67 |
| 09/28/2026 19:06 | 2 | 19.675 |
| 09/28/2026 19:06 | 100 | 19.675 |
| 09/28/2026 19:06 | 9 | 19.67 |
| 09/28/2026 19:06 | 100 | 19.67 |
| 09/28/2026 19:05 | 100 | 19.67 |
| 09/28/2026 19:05 | 100 | 19.67 |
| 09/28/2026 19:05 | 100 | 19.67 |
| 09/28/2026 19:05 | 100 | 19.675 |
| 09/28/2026 19:05 | 100 | 19.675 |
| 09/28/2026 19:05 | 100 | 19.67 |
| 09/28/2026 19:05 | 100 | 19.67 |
| 09/28/2026 19:05 | 100 | 19.67 |
| 09/28/2026 19:05 | 100 | 19.66 |
| 09/28/2026 19:05 | 3 | 19.66 |
| 09/28/2026 19:05 | 100 | 19.66 |
| 09/28/2026 19:05 | 100 | 19.66 |
| 09/28/2026 19:04 | 100 | 19.655 |
| 09/28/2026 19:04 | 19 | 19.655 |
| 09/28/2026 19:04 | 126 | 19.655 |
| 09/28/2026 19:03 | 100 | 19.655 |
| 09/28/2026 19:02 | 10 | 19.66 |
| 09/28/2026 19:02 | 100 | 19.66 |
| 09/28/2026 19:01 | 186 | 19.67 |
| 09/28/2026 19:01 | 52 | 19.67 |
| 09/28/2026 19:01 | 100 | 19.67 |
| 09/28/2026 19:01 | 100 | 19.67 |
| 09/28/2026 19:01 | 100 | 19.67 |
| 09/28/2026 19:01 | 51 | 19.67 |
| 09/28/2026 19:01 | 100 | 19.675 |
| 09/28/2026 19:00 | 95 | 19.68 |
| 09/28/2026 19:00 | 100 | 19.68 |
| 09/28/2026 19:00 | 100 | 19.68 |
| 09/28/2026 19:00 | 100 | 19.68 |
| 09/28/2026 19:00 | 100 | 19.68 |
| 09/28/2026 18:59 | 100 | 19.675 |
| 09/28/2026 18:59 | 100 | 19.68 |
| 09/28/2026 18:58 | 5 | 19.68 |
| 09/28/2026 18:58 | 100 | 19.68 |
| 09/28/2026 18:58 | 100 | 19.68 |
| 09/28/2026 18:58 | 100 | 19.68 |
| 09/28/2026 18:58 | 38 | 19.675 |
| 09/28/2026 18:58 | 31 | 19.675 |
| 09/28/2026 18:58 | 31 | 19.675 |
| 09/28/2026 18:56 | 100 | 19.68 |
| 09/28/2026 18:56 | 100 | 19.68 |
| 09/28/2026 18:55 | 1 | 19.69 |
| 09/28/2026 18:55 | 18 | 19.68 |
| 09/28/2026 18:55 | 1 | 19.675 |
| 09/28/2026 18:55 | 100 | 19.67 |
| 09/28/2026 18:55 | 90 | 19.67 |
| 09/28/2026 18:55 | 10 | 19.67 |
| 09/28/2026 18:55 | 100 | 19.67 |
| 09/28/2026 18:54 | 100 | 19.67 |
| 09/28/2026 18:54 | 100 | 19.67 |
| 09/28/2026 18:54 | 100 | 19.67 |
| 09/28/2026 18:54 | 100 | 19.67 |
| 09/28/2026 18:54 | 100 | 19.665 |
| 09/28/2026 18:53 | 45 | 19.66 |
| 09/28/2026 18:53 | 100 | 19.66 |
| 09/28/2026 18:53 | 60 | 19.66 |
| 09/28/2026 18:53 | 100 | 19.655 |
| 09/28/2026 18:53 | 63 | 19.655 |
| 09/28/2026 18:53 | 10 | 19.66 |
| 09/28/2026 18:53 | 100 | 19.66 |
| 09/28/2026 18:53 | 6 | 19.66 |
| 09/28/2026 18:53 | 117 | 19.66 |
| 09/28/2026 18:53 | 83 | 19.66 |
| 09/28/2026 18:53 | 70 | 19.67 |
| 09/28/2026 18:53 | 200 | 19.67 |
| 09/28/2026 18:53 | 1 | 19.67 |
| 09/28/2026 18:52 | 11 | 19.675 |
| 09/28/2026 18:52 | 60 | 19.68 |
| 09/28/2026 18:52 | 3 | 19.68 |
| 09/28/2026 18:52 | 40 | 19.68 |
| 09/28/2026 18:52 | 49 | 19.68 |
| 09/28/2026 18:52 | 51 | 19.68 |
| 09/28/2026 18:51 | 101 | 19.675 |
| 09/28/2026 18:51 | 5 | 19.68 |
| 09/28/2026 18:51 | 100 | 19.68 |
| 09/28/2026 18:51 | 200 | 19.68 |
| 09/28/2026 18:51 | 70 | 19.69 |
| 09/28/2026 18:51 | 100 | 19.69 |
| 09/28/2026 18:50 | 200 | 19.69 |
| 09/28/2026 18:50 | 97 | 19.69 |
| 09/28/2026 18:50 | 3 | 19.69 |
| 09/28/2026 18:50 | 100 | 19.68 |
| 09/28/2026 18:50 | 200 | 19.69 |
| 09/28/2026 18:50 | 100 | 19.70 |
| 09/28/2026 18:50 | 51 | 19.70 |
| 09/28/2026 18:50 | 5 | 19.70 |
| 09/28/2026 18:50 | 100 | 19.70 |
| 09/28/2026 18:50 | 100 | 19.70 |
| 09/28/2026 18:50 | 200 | 19.70 |
| 09/28/2026 18:49 | 70 | 19.705 |
| 09/28/2026 18:48 | 58 | 19.71 |
| 09/28/2026 18:48 | 70 | 19.71 |
| 09/28/2026 18:47 | 100 | 19.71 |
| 09/28/2026 18:47 | 65 | 19.715 |
| 09/28/2026 18:46 | 100 | 19.715 |
| 09/28/2026 18:45 | 100 | 19.72 |
| 09/28/2026 18:45 | 100 | 19.715 |
| 09/28/2026 18:45 | 100 | 19.705 |
| 09/28/2026 18:45 | 10 | 19.71 |
| 09/28/2026 18:45 | 52 | 19.71 |
| 09/28/2026 18:45 | 100 | 19.71 |
| 09/28/2026 18:45 | 100 | 19.71 |
| 09/28/2026 18:45 | 28 | 19.71 |
| 09/28/2026 18:45 | 32 | 19.71 |
| 09/28/2026 18:45 | 32 | 19.71 |
| 09/28/2026 18:45 | 100 | 19.71 |
| 09/28/2026 18:45 | 38 | 19.715 |
| 09/28/2026 18:45 | 10 | 19.715 |
| 09/28/2026 18:45 | 39 | 19.715 |
| 09/28/2026 18:45 | 100 | 19.72 |
| 09/28/2026 18:45 | 93 | 19.72 |
| 09/28/2026 18:45 | 100 | 19.72 |
| 09/28/2026 18:45 | 100 | 19.72 |
| 09/28/2026 18:45 | 14 | 19.725 |
| 09/28/2026 18:45 | 1 | 19.725 |
| 09/28/2026 18:44 | 99 | 19.72 |
| 09/28/2026 18:44 | 1 | 19.72 |
| 09/28/2026 18:44 | 48 | 19.71 |
| 09/28/2026 18:44 | 100 | 19.71 |
| 09/28/2026 18:44 | 54 | 19.71 |
| 09/28/2026 18:44 | 100 | 19.71 |
| 09/28/2026 18:44 | 70 | 19.705 |
| 09/28/2026 18:44 | 42 | 19.705 |
| 09/28/2026 18:44 | 26 | 19.705 |
| 09/28/2026 18:44 | 100 | 19.705 |
| 09/28/2026 18:43 | 26 | 19.705 |
| 09/28/2026 18:43 | 100 | 19.705 |
| 09/28/2026 18:43 | 1 | 19.705 |
| 09/28/2026 18:43 | 100 | 19.705 |
| 09/28/2026 18:42 | 100 | 19.705 |
| 09/28/2026 18:42 | 26 | 19.705 |
| 09/28/2026 18:42 | 100 | 19.705 |
| 09/28/2026 18:42 | 10 | 19.70 |
| 09/28/2026 18:42 | 10 | 19.695 |
| 09/28/2026 18:42 | 74 | 19.695 |
| 09/28/2026 18:42 | 26 | 19.695 |
| 09/28/2026 18:42 | 100 | 19.695 |
| 09/28/2026 18:41 | 100 | 19.69 |
| 09/28/2026 18:41 | 100 | 19.69 |
| 09/28/2026 18:41 | 100 | 19.685 |
| 09/28/2026 18:40 | 89 | 19.67 |
| 09/28/2026 18:40 | 48 | 19.67 |
| 09/28/2026 18:40 | 32 | 19.67 |
| 09/28/2026 18:40 | 20 | 19.67 |
| 09/28/2026 18:40 | 100 | 19.67 |
| 09/28/2026 18:40 | 12 | 19.68 |
| 09/28/2026 18:40 | 100 | 19.68 |
| 09/28/2026 18:40 | 100 | 19.68 |
| 09/28/2026 18:39 | 100 | 19.675 |
| 09/28/2026 18:39 | 70 | 19.68 |
| 09/28/2026 18:39 | 1 | 19.68 |
| 09/28/2026 18:39 | 100 | 19.68 |
| 09/28/2026 18:39 | 100 | 19.68 |
| 09/28/2026 18:39 | 100 | 19.68 |
| 09/28/2026 18:39 | 126 | 19.675 |
| 09/28/2026 18:39 | 126 | 19.675 |
| 09/28/2026 18:39 | 26 | 19.675 |
| 09/28/2026 18:39 | 100 | 19.675 |
| 09/28/2026 18:38 | 120 | 19.675 |
| 09/28/2026 18:38 | 100 | 19.675 |
| 09/28/2026 18:38 | 100 | 19.68 |
| 09/28/2026 18:38 | 100 | 19.68 |
| 09/28/2026 18:38 | 100 | 19.68 |
| 09/28/2026 18:38 | 200 | 19.68 |
| 09/28/2026 18:38 | 51 | 19.69 |
| 09/28/2026 18:38 | 10 | 19.69 |
| 09/28/2026 18:37 | 1 | 19.71 |
| 09/28/2026 18:37 | 5 | 19.70 |
| 09/28/2026 18:37 | 100 | 19.70 |
| 09/28/2026 18:37 | 100 | 19.70 |
| 09/28/2026 18:37 | 73 | 19.70 |
| 09/28/2026 18:37 | 70 | 19.70 |
| 09/28/2026 18:37 | 100 | 19.70 |
| 09/28/2026 18:37 | 100 | 19.70 |
| 09/28/2026 18:35 | 100 | 19.70 |
| 09/28/2026 18:35 | 200 | 19.70 |
| 09/28/2026 18:35 | 100 | 19.71 |
| 09/28/2026 18:35 | 25 | 19.71 |
| 09/28/2026 18:35 | 75 | 19.71 |
| 09/28/2026 18:35 | 100 | 19.71 |
| 09/28/2026 18:35 | 100 | 19.71 |
| 09/28/2026 18:35 | 100 | 19.71 |
| 09/28/2026 18:35 | 100 | 19.705 |
| 09/28/2026 18:35 | 100 | 19.71 |
| 09/28/2026 18:35 | 100 | 19.71 |
| 09/28/2026 18:35 | 100 | 19.71 |
| 09/28/2026 18:35 | 100 | 19.71 |
| 09/28/2026 18:35 | 100 | 19.71 |
| 09/28/2026 18:35 | 100 | 19.71 |
| 09/28/2026 18:35 | 100 | 19.71 |
| 09/28/2026 18:35 | 100 | 19.71 |
| 09/28/2026 18:35 | 55 | 19.71 |
| 09/28/2026 18:35 | 60 | 19.71 |
| 09/28/2026 18:35 | 100 | 19.71 |
| 09/28/2026 18:35 | 100 | 19.71 |
| 09/28/2026 18:35 | 100 | 19.71 |
| 09/28/2026 18:35 | 70 | 19.70 |
| 09/28/2026 18:35 | 1 | 19.70 |
| 09/28/2026 18:35 | 100 | 19.70 |
| 09/28/2026 18:35 | 2 | 19.70 |
| 09/28/2026 18:35 | 100 | 19.70 |
| 09/28/2026 18:35 | 2 | 19.70 |
| 09/28/2026 18:35 | 100 | 19.70 |
| 09/28/2026 18:34 | 100 | 19.70 |
| 09/28/2026 18:34 | 100 | 19.70 |
| 09/28/2026 18:34 | 100 | 19.70 |
| 09/28/2026 18:34 | 1 | 19.69 |
| 09/28/2026 18:33 | 100 | 19.69 |
| 09/28/2026 18:33 | 100 | 19.69 |
| 09/28/2026 18:33 | 100 | 19.69 |
| 09/28/2026 18:33 | 100 | 19.70 |
| 09/28/2026 18:33 | 100 | 19.69 |
| 09/28/2026 18:33 | 200 | 19.69 |
| 09/28/2026 18:33 | 74 | 19.70 |
| 09/28/2026 18:33 | 100 | 19.70 |
| 09/28/2026 18:33 | 126 | 19.695 |
| 09/28/2026 18:33 | 200 | 19.70 |
| 09/28/2026 18:33 | 100 | 19.70 |
| 09/28/2026 18:33 | 100 | 19.70 |
| 09/28/2026 18:33 | 100 | 19.715 |
| 09/28/2026 18:33 | 100 | 19.72 |
| 09/28/2026 18:33 | 100 | 19.72 |
| 09/28/2026 18:33 | 100 | 19.72 |
| 09/28/2026 18:33 | 9 | 19.72 |
| 09/28/2026 18:33 | 100 | 19.72 |
| 09/28/2026 18:33 | 167 | 19.72 |
| 09/28/2026 18:33 | 33 | 19.72 |
| 09/28/2026 18:33 | 40 | 19.73 |
| 09/28/2026 18:33 | 100 | 19.73 |
| 09/28/2026 18:33 | 51 | 19.73 |
| 09/28/2026 18:33 | 10 | 19.73 |
| 09/28/2026 18:33 | 100 | 19.73 |
| 09/28/2026 18:33 | 200 | 19.73 |
| 09/28/2026 18:32 | 100 | 19.74 |
| 09/28/2026 18:32 | 100 | 19.74 |
| 09/28/2026 18:32 | 100 | 19.74 |
| 09/28/2026 18:32 | 100 | 19.74 |
| 09/28/2026 18:32 | 100 | 19.745 |
| 09/28/2026 18:32 | 27 | 19.74 |
| 09/28/2026 18:32 | 122 | 19.735 |
| 09/28/2026 18:32 | 126 | 19.735 |
| 09/28/2026 18:32 | 52 | 19.735 |
| 09/28/2026 18:32 | 74 | 19.735 |
| 09/28/2026 18:32 | 26 | 19.735 |
| 09/28/2026 18:32 | 100 | 19.735 |
| 09/28/2026 18:32 | 48 | 19.735 |
| 09/28/2026 18:32 | 126 | 19.735 |
| 09/28/2026 18:32 | 126 | 19.735 |
| 09/28/2026 18:32 | 48 | 19.735 |
| 09/28/2026 18:32 | 126 | 19.735 |
| 09/28/2026 18:32 | 126 | 19.735 |
| 09/28/2026 18:32 | 100 | 19.735 |
| 09/28/2026 18:32 | 63 | 19.73 |
| 09/28/2026 18:32 | 37 | 19.73 |
| 09/28/2026 18:32 | 100 | 19.73 |
| 09/28/2026 18:32 | 17 | 19.73 |
| 09/28/2026 18:32 | 100 | 19.73 |
| 09/28/2026 18:32 | 100 | 19.73 |
| 09/28/2026 18:32 | 100 | 19.73 |
| 09/28/2026 18:32 | 42 | 19.73 |
| 09/28/2026 18:32 | 300 | 19.725 |
| 09/28/2026 18:32 | 100 | 19.72 |
| 09/28/2026 18:32 | 100 | 19.72 |
| 09/28/2026 18:32 | 74 | 19.715 |
| 09/28/2026 18:32 | 126 | 19.715 |
| 09/28/2026 18:31 | 100 | 19.71 |
| 09/28/2026 18:31 | 100 | 19.71 |
| 09/28/2026 18:31 | 100 | 19.71 |
| 09/28/2026 18:30 | 100 | 19.70 |
| 09/28/2026 18:30 | 100 | 19.70 |
| 09/28/2026 18:30 | 200 | 19.70 |
| 09/28/2026 18:30 | 100 | 19.71 |
| 09/28/2026 18:30 | 100 | 19.71 |
| 09/28/2026 18:30 | 100 | 19.70 |
| 09/28/2026 18:30 | 100 | 19.70 |
| 09/28/2026 18:30 | 100 | 19.69 |
| 09/28/2026 18:30 | 100 | 19.69 |
| 09/28/2026 18:30 | 100 | 19.69 |
| 09/28/2026 18:29 | 100 | 19.695 |
| 09/28/2026 18:29 | 100 | 19.70 |
| 09/28/2026 18:29 | 2 | 19.70 |
| 09/28/2026 18:29 | 100 | 19.70 |
| 09/28/2026 18:29 | 100 | 19.70 |
| 09/28/2026 18:29 | 100 | 19.705 |
| 09/28/2026 18:29 | 300 | 19.705 |
| 09/28/2026 18:29 | 200 | 19.71 |
| 09/28/2026 18:29 | 100 | 19.715 |
| 09/28/2026 18:29 | 1 | 19.715 |
| 09/28/2026 18:29 | 100 | 19.72 |
| 09/28/2026 18:29 | 100 | 19.72 |
| 09/28/2026 18:29 | 100 | 19.72 |
| 09/28/2026 18:29 | 100 | 19.72 |
| 09/28/2026 18:29 | 100 | 19.72 |
| 09/28/2026 18:29 | 70 | 19.72 |
| 09/28/2026 18:29 | 200 | 19.72 |
| 09/28/2026 18:29 | 100 | 19.72 |
| 09/28/2026 18:29 | 100 | 19.72 |
| 09/28/2026 18:28 | 4 | 19.735 |
| 09/28/2026 18:28 | 100 | 19.735 |
| 09/28/2026 18:28 | 22 | 19.735 |
| 09/28/2026 18:28 | 78 | 19.735 |
| 09/28/2026 18:28 | 48 | 19.735 |
| 09/28/2026 18:28 | 52 | 19.735 |
| 09/28/2026 18:28 | 74 | 19.735 |
| 09/28/2026 18:28 | 26 | 19.735 |
| 09/28/2026 18:28 | 100 | 19.735 |
| 09/28/2026 18:28 | 100 | 19.73 |
| 09/28/2026 18:28 | 100 | 19.73 |
| 09/28/2026 18:28 | 26 | 19.725 |
| 09/28/2026 18:28 | 100 | 19.725 |
| 09/28/2026 18:28 | 83 | 19.725 |
| 09/28/2026 18:28 | 11 | 19.725 |
| 09/28/2026 18:28 | 69 | 19.72 |
| 09/28/2026 18:28 | 100 | 19.71 |
| 09/28/2026 18:28 | 100 | 19.71 |
| 09/28/2026 18:28 | 100 | 19.705 |
| 09/28/2026 18:28 | 100 | 19.71 |
| 09/28/2026 18:28 | 74 | 19.70 |
| 09/28/2026 18:28 | 100 | 19.69 |
| 09/28/2026 18:28 | 100 | 19.69 |
| 09/28/2026 18:28 | 100 | 19.685 |
| 09/28/2026 18:28 | 76 | 19.68 |
| 09/28/2026 18:28 | 100 | 19.68 |
| 09/28/2026 18:28 | 74 | 19.68 |
| 09/28/2026 18:28 | 126 | 19.685 |
| 09/28/2026 18:28 | 100 | 19.685 |
| 09/28/2026 18:28 | 175 | 19.68 |
| 09/28/2026 18:28 | 100 | 19.68 |
| 09/28/2026 18:28 | 100 | 19.68 |
| 09/28/2026 18:28 | 100 | 19.68 |
| 09/28/2026 18:28 | 100 | 19.68 |
| 09/28/2026 18:28 | 200 | 19.68 |
| 09/28/2026 18:28 | 100 | 19.68 |
| 09/28/2026 18:28 | 100 | 19.68 |
| 09/28/2026 18:28 | 96 | 19.68 |
| 09/28/2026 18:28 | 115 | 19.685 |
| 09/28/2026 18:28 | 11 | 19.685 |
| 09/28/2026 18:28 | 4 | 19.68 |
| 09/28/2026 18:28 | 100 | 19.68 |
| 09/28/2026 18:28 | 100 | 19.68 |
| 09/28/2026 18:28 | 126 | 19.685 |
| 09/28/2026 18:28 | 100 | 19.685 |
| 09/28/2026 18:28 | 100 | 19.685 |
| 09/28/2026 18:28 | 25 | 19.68 |
| 09/28/2026 18:28 | 175 | 19.68 |
| 09/28/2026 18:28 | 100 | 19.68 |
| 09/28/2026 18:28 | 100 | 19.68 |
| 09/28/2026 18:28 | 20 | 19.68 |
| 09/28/2026 18:28 | 100 | 19.68 |
| 09/28/2026 18:28 | 100 | 19.68 |
| 09/28/2026 18:28 | 100 | 19.69 |
| 09/28/2026 18:28 | 175 | 19.69 |
| 09/28/2026 18:28 | 100 | 19.69 |
| 09/28/2026 18:28 | 100 | 19.69 |
| 09/28/2026 18:28 | 100 | 19.69 |
| 09/28/2026 18:28 | 79 | 19.68 |
| 09/28/2026 18:28 | 21 | 19.68 |
| 09/28/2026 18:28 | 79 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.675 |
| 09/28/2026 18:27 | 99 | 19.67 |
| 09/28/2026 18:27 | 1 | 19.67 |
| 09/28/2026 18:27 | 100 | 19.67 |
| 09/28/2026 18:27 | 126 | 19.665 |
| 09/28/2026 18:27 | 100 | 19.66 |
| 09/28/2026 18:27 | 100 | 19.655 |
| 09/28/2026 18:27 | 100 | 19.66 |
| 09/28/2026 18:27 | 100 | 19.66 |
| 09/28/2026 18:27 | 100 | 19.66 |
| 09/28/2026 18:27 | 100 | 19.66 |
| 09/28/2026 18:27 | 2 | 19.66 |
| 09/28/2026 18:27 | 58 | 19.66 |
| 09/28/2026 18:27 | 100 | 19.66 |
| 09/28/2026 18:27 | 100 | 19.66 |
| 09/28/2026 18:27 | 100 | 19.66 |
| 09/28/2026 18:27 | 100 | 19.66 |
| 09/28/2026 18:27 | 12 | 19.655 |
| 09/28/2026 18:27 | 100 | 19.66 |
| 09/28/2026 18:27 | 200 | 19.66 |
| 09/28/2026 18:27 | 100 | 19.66 |
| 09/28/2026 18:27 | 100 | 19.66 |
| 09/28/2026 18:27 | 200 | 19.66 |
| 09/28/2026 18:27 | 20 | 19.66 |
| 09/28/2026 18:27 | 100 | 19.66 |
| 09/28/2026 18:27 | 100 | 19.67 |
| 09/28/2026 18:27 | 43 | 19.67 |
| 09/28/2026 18:27 | 57 | 19.67 |
| 09/28/2026 18:27 | 100 | 19.67 |
| 09/28/2026 18:27 | 200 | 19.67 |
| 09/28/2026 18:27 | 100 | 19.67 |
| 09/28/2026 18:27 | 100 | 19.67 |
| 09/28/2026 18:27 | 200 | 19.67 |
| 09/28/2026 18:27 | 1 | 19.67 |
| 09/28/2026 18:27 | 200 | 19.67 |
| 09/28/2026 18:27 | 100 | 19.67 |
| 09/28/2026 18:27 | 45 | 19.68 |
| 09/28/2026 18:27 | 1 | 19.68 |
| 09/28/2026 18:27 | 5 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 150 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 32 | 19.68 |
| 09/28/2026 18:27 | 6 | 19.68 |
| 09/28/2026 18:27 | 31 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 200 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 200 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 44 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.685 |
| 09/28/2026 18:27 | 100 | 19.69 |
| 09/28/2026 18:27 | 100 | 19.69 |
| 09/28/2026 18:27 | 100 | 19.69 |
| 09/28/2026 18:27 | 226 | 19.69 |
| 09/28/2026 18:27 | 65 | 19.69 |
| 09/28/2026 18:27 | 300 | 19.685 |
| 09/28/2026 18:27 | 100 | 19.685 |
| 09/28/2026 18:27 | 126 | 19.685 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 135 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 252 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 4 | 19.68 |
| 09/28/2026 18:27 | 1 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.685 |
| 09/28/2026 18:27 | 100 | 19.685 |
| 09/28/2026 18:27 | 100 | 19.685 |
| 09/28/2026 18:27 | 26 | 19.69 |
| 09/28/2026 18:27 | 100 | 19.69 |
| 09/28/2026 18:27 | 100 | 19.69 |
| 09/28/2026 18:27 | 126 | 19.685 |
| 09/28/2026 18:27 | 100 | 19.69 |
| 09/28/2026 18:27 | 100 | 19.69 |
| 09/28/2026 18:27 | 100 | 19.69 |
| 09/28/2026 18:27 | 26 | 19.69 |
| 09/28/2026 18:27 | 74 | 19.69 |
| 09/28/2026 18:27 | 126 | 19.685 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 70 | 19.675 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.68 |
| 09/28/2026 18:26 | 12 | 19.69 |
| 09/28/2026 18:26 | 100 | 19.69 |
| 09/28/2026 18:26 | 100 | 19.69 |
| 09/28/2026 18:26 | 61 | 19.69 |
| 09/28/2026 18:26 | 100 | 19.69 |
| 09/28/2026 18:26 | 200 | 19.69 |
| 09/28/2026 18:26 | 100 | 19.69 |
| 09/28/2026 18:26 | 100 | 19.69 |
| 09/28/2026 18:26 | 100 | 19.69 |
| 09/28/2026 18:26 | 100 | 19.69 |
| 09/28/2026 18:26 | 100 | 19.70 |
| 09/28/2026 18:26 | 100 | 19.70 |
| 09/28/2026 18:26 | 100 | 19.695 |
| 09/28/2026 18:26 | 100 | 19.69 |
| 09/28/2026 18:26 | 100 | 19.69 |
| 09/28/2026 18:26 | 69 | 19.69 |
| 09/28/2026 18:26 | 31 | 19.69 |
| 09/28/2026 18:26 | 100 | 19.69 |
| 09/28/2026 18:26 | 100 | 19.69 |
| 09/28/2026 18:26 | 100 | 19.69 |
| 09/28/2026 18:26 | 175 | 19.69 |
| 09/28/2026 18:26 | 100 | 19.69 |
| 09/28/2026 18:26 | 7 | 19.69 |
| 09/28/2026 18:26 | 100 | 19.69 |
| 09/28/2026 18:26 | 100 | 19.69 |
| 09/28/2026 18:26 | 176 | 19.69 |
| 09/28/2026 18:26 | 19 | 19.69 |
| 09/28/2026 18:26 | 81 | 19.69 |
| 09/28/2026 18:26 | 100 | 19.70 |
| 09/28/2026 18:26 | 200 | 19.70 |
| 09/28/2026 18:26 | 100 | 19.705 |
| 09/28/2026 18:26 | 100 | 19.71 |
| 09/28/2026 18:26 | 22 | 19.71 |
| 09/28/2026 18:26 | 175 | 19.71 |
| 09/28/2026 18:26 | 100 | 19.71 |
| 09/28/2026 18:26 | 100 | 19.71 |
| 09/28/2026 18:26 | 100 | 19.71 |
| 09/28/2026 18:26 | 53 | 19.71 |
| 09/28/2026 18:26 | 10 | 19.71 |
| 09/28/2026 18:26 | 126 | 19.715 |
| 09/28/2026 18:26 | 100 | 19.72 |
| 09/28/2026 18:26 | 100 | 19.72 |
| 09/28/2026 18:26 | 100 | 19.72 |
| 09/28/2026 18:26 | 99 | 19.72 |
| 09/28/2026 18:26 | 1 | 19.72 |
| 09/28/2026 18:26 | 67 | 19.72 |
| 09/28/2026 18:26 | 100 | 19.72 |
| 09/28/2026 18:26 | 200 | 19.72 |
| 09/28/2026 18:26 | 47 | 19.73 |
| 09/28/2026 18:26 | 99 | 19.73 |
| 09/28/2026 18:26 | 54 | 19.73 |
| 09/28/2026 18:26 | 23 | 19.73 |
| 09/28/2026 18:26 | 100 | 19.73 |
| 09/28/2026 18:26 | 2 | 19.73 |
| 09/28/2026 18:26 | 2 | 19.73 |
| 09/28/2026 18:26 | 200 | 19.73 |
| 09/28/2026 18:26 | 51 | 19.73 |
| 09/28/2026 18:26 | 5 | 19.74 |
| 09/28/2026 18:26 | 100 | 19.74 |
| 09/28/2026 18:26 | 100 | 19.74 |
| 09/28/2026 18:26 | 100 | 19.74 |
| 09/28/2026 18:26 | 97 | 19.74 |
| 09/28/2026 18:26 | 3 | 19.74 |
| 09/28/2026 18:26 | 100 | 19.74 |
| 09/28/2026 18:26 | 46 | 19.74 |
| 09/28/2026 18:26 | 1 | 19.735 |
| 09/28/2026 18:25 | 25 | 19.735 |
| 09/28/2026 18:25 | 126 | 19.735 |
| 09/28/2026 18:25 | 1 | 19.735 |
| 09/28/2026 18:25 | 25 | 19.735 |
| 09/28/2026 18:25 | 126 | 19.735 |
| 09/28/2026 18:25 | 76 | 19.735 |
| 09/28/2026 18:25 | 75 | 19.735 |
| 09/28/2026 18:25 | 25 | 19.735 |
| 09/28/2026 18:25 | 126 | 19.735 |
| 09/28/2026 18:25 | 25 | 19.735 |
| 09/28/2026 18:25 | 126 | 19.735 |
| 09/28/2026 18:25 | 100 | 19.735 |
| 09/28/2026 18:25 | 1 | 19.74 |
| 09/28/2026 18:25 | 1 | 19.74 |
| 09/28/2026 18:25 | 20 | 19.73 |
| 09/28/2026 18:25 | 60 | 19.73 |
| 09/28/2026 18:25 | 100 | 19.73 |
| 09/28/2026 18:25 | 100 | 19.73 |
| 09/28/2026 18:25 | 100 | 19.73 |
| 09/28/2026 18:25 | 5 | 19.72 |
| 09/28/2026 18:25 | 100 | 19.72 |
| 09/28/2026 18:25 | 13 | 19.71 |
| 09/28/2026 18:25 | 87 | 19.71 |
| 09/28/2026 18:25 | 38 | 19.71 |
| 09/28/2026 18:25 | 75 | 19.71 |
| 09/28/2026 18:25 | 4 | 19.72 |
| 09/28/2026 18:25 | 100 | 19.72 |
| 09/28/2026 18:25 | 100 | 19.72 |
| 09/28/2026 18:25 | 150 | 19.72 |
| 09/28/2026 18:25 | 175 | 19.72 |
| 09/28/2026 18:25 | 100 | 19.72 |
| 09/28/2026 18:25 | 100 | 19.72 |
| 09/28/2026 18:25 | 100 | 19.72 |
| 09/28/2026 18:25 | 100 | 19.72 |
| 09/28/2026 18:25 | 100 | 19.72 |
| 09/28/2026 18:25 | 100 | 19.72 |
| 09/28/2026 18:25 | 300 | 19.72 |
| 09/28/2026 18:25 | 100 | 19.72 |
| 09/28/2026 18:25 | 100 | 19.72 |
| 09/28/2026 18:25 | 100 | 19.72 |
| 09/28/2026 18:25 | 23 | 19.72 |
| 09/28/2026 18:25 | 77 | 19.72 |
| 09/28/2026 18:25 | 75 | 19.72 |
| 09/28/2026 18:25 | 100 | 19.72 |
| 09/28/2026 18:25 | 22 | 19.72 |
| 09/28/2026 18:25 | 78 | 19.72 |
| 09/28/2026 18:25 | 175 | 19.72 |
| 09/28/2026 18:25 | 100 | 19.72 |
| 09/28/2026 18:25 | 126 | 19.725 |
| 09/28/2026 18:25 | 5 | 19.72 |
| 09/28/2026 18:25 | 100 | 19.72 |
| 09/28/2026 18:25 | 100 | 19.72 |
| 09/28/2026 18:25 | 26 | 19.72 |
| 09/28/2026 18:25 | 9 | 19.72 |
| 09/28/2026 18:25 | 100 | 19.72 |
| 09/28/2026 18:25 | 500 | 19.72 |
| 09/28/2026 18:25 | 100 | 19.72 |
| 09/28/2026 18:25 | 100 | 19.72 |
| 09/28/2026 18:25 | 100 | 19.72 |
| 09/28/2026 18:25 | 100 | 19.73 |
| 09/28/2026 18:25 | 100 | 19.73 |
| 09/28/2026 18:25 | 100 | 19.73 |
| 09/28/2026 18:25 | 100 | 19.73 |
| 09/28/2026 18:25 | 102 | 19.73 |
| 09/28/2026 18:25 | 100 | 19.73 |
| 09/28/2026 18:24 | 100 | 19.74 |
| 09/28/2026 18:24 | 100 | 19.73 |
| 09/28/2026 18:24 | 100 | 19.73 |
| 09/28/2026 18:24 | 200 | 19.73 |
| 09/28/2026 18:24 | 12 | 19.735 |
| 09/28/2026 18:24 | 7 | 19.735 |
| 09/28/2026 18:24 | 6 | 19.735 |
| 09/28/2026 18:24 | 46 | 19.745 |
| 09/28/2026 18:24 | 96 | 19.745 |
| 09/28/2026 18:24 | 100 | 19.735 |
| 09/28/2026 18:24 | 100 | 19.73 |
| 09/28/2026 18:24 | 100 | 19.735 |
| 09/28/2026 18:24 | 21 | 19.735 |
| 09/28/2026 18:24 | 100 | 19.735 |
| 09/28/2026 18:24 | 44 | 19.73 |
| 09/28/2026 18:24 | 100 | 19.73 |
| 09/28/2026 18:24 | 100 | 19.73 |
| 09/28/2026 18:24 | 100 | 19.73 |
| 09/28/2026 18:24 | 71 | 19.73 |
| 09/28/2026 18:24 | 100 | 19.73 |
| 09/28/2026 18:23 | 3 | 19.72 |
| 09/28/2026 18:23 | 26 | 19.72 |
| 09/28/2026 18:23 | 200 | 19.72 |
| 09/28/2026 18:23 | 100 | 19.73 |
| 09/28/2026 18:23 | 100 | 19.73 |
| 09/28/2026 18:23 | 100 | 19.73 |
| 09/28/2026 18:23 | 100 | 19.73 |
| 09/28/2026 18:23 | 2 | 19.73 |
| 09/28/2026 18:23 | 74 | 19.735 |
| 09/28/2026 18:23 | 26 | 19.735 |
| 09/28/2026 18:23 | 100 | 19.735 |
| 09/28/2026 18:23 | 100 | 19.73 |
| 09/28/2026 18:23 | 200 | 19.73 |
| 09/28/2026 18:23 | 100 | 19.74 |
| 09/28/2026 18:23 | 100 | 19.74 |
| 09/28/2026 18:23 | 100 | 19.74 |
| 09/28/2026 18:23 | 193 | 19.74 |
| 09/28/2026 18:23 | 100 | 19.74 |
| 09/28/2026 18:23 | 100 | 19.745 |
| 09/28/2026 18:23 | 100 | 19.75 |
| 09/28/2026 18:23 | 100 | 19.76 |
| 09/28/2026 18:23 | 100 | 19.76 |
| 09/28/2026 18:23 | 134 | 19.76 |
| 09/28/2026 18:23 | 37 | 19.76 |
| 09/28/2026 18:23 | 91 | 19.76 |
| 09/28/2026 18:23 | 100 | 19.75 |
| 09/28/2026 18:23 | 100 | 19.75 |
| 09/28/2026 18:23 | 100 | 19.75 |
| 09/28/2026 18:23 | 100 | 19.75 |
| 09/28/2026 18:23 | 40 | 19.74 |
| 09/28/2026 18:23 | 100 | 19.74 |
| 09/28/2026 18:23 | 100 | 19.74 |
| 09/28/2026 18:23 | 100 | 19.74 |
| 09/28/2026 18:23 | 100 | 19.74 |
| 09/28/2026 18:23 | 126 | 19.735 |
| 09/28/2026 18:23 | 100 | 19.74 |
| 09/28/2026 18:23 | 100 | 19.74 |
| 09/28/2026 18:23 | 100 | 19.74 |
| 09/28/2026 18:23 | 200 | 19.74 |
| 09/28/2026 18:23 | 100 | 19.74 |
| 09/28/2026 18:23 | 100 | 19.745 |
| 09/28/2026 18:23 | 100 | 19.74 |
| 09/28/2026 18:23 | 4 | 19.74 |
| 09/28/2026 18:23 | 10 | 19.74 |
| 09/28/2026 18:22 | 16 | 19.74 |
| 09/28/2026 18:22 | 51 | 19.74 |
| 09/28/2026 18:22 | 100 | 19.75 |
| 09/28/2026 18:22 | 100 | 19.74 |
| 09/28/2026 18:22 | 100 | 19.74 |
| 09/28/2026 18:22 | 200 | 19.74 |
| 09/28/2026 18:22 | 2 | 19.745 |
| 09/28/2026 18:22 | 5 | 19.75 |
| 09/28/2026 18:22 | 1 | 19.75 |
| 09/28/2026 18:22 | 100 | 19.75 |
| 09/28/2026 18:22 | 100 | 19.75 |
| 09/28/2026 18:22 | 100 | 19.75 |
| 09/28/2026 18:22 | 24 | 19.75 |
| 09/28/2026 18:22 | 2 | 19.755 |
| 09/28/2026 18:22 | 5 | 19.76 |
| 09/28/2026 18:22 | 4 | 19.76 |
| 09/28/2026 18:22 | 100 | 19.76 |
| 09/28/2026 18:22 | 100 | 19.76 |
| 09/28/2026 18:22 | 100 | 19.74 |
| 09/28/2026 18:22 | 100 | 19.74 |
| 09/28/2026 18:22 | 100 | 19.74 |
| 09/28/2026 18:22 | 100 | 19.74 |
| 09/28/2026 18:21 | 100 | 19.72 |
| 09/28/2026 18:21 | 95 | 19.72 |
| 09/28/2026 18:21 | 5 | 19.72 |
| 09/28/2026 18:21 | 100 | 19.72 |
| 09/28/2026 18:21 | 100 | 19.72 |
| 09/28/2026 18:21 | 100 | 19.72 |
| 09/28/2026 18:21 | 100 | 19.71 |
| 09/28/2026 18:21 | 100 | 19.71 |
| 09/28/2026 18:21 | 100 | 19.70 |
| 09/28/2026 18:21 | 100 | 19.70 |
| 09/28/2026 18:21 | 100 | 19.70 |
| 09/28/2026 18:21 | 100 | 19.70 |
| 09/28/2026 18:21 | 66 | 19.705 |
| 09/28/2026 18:21 | 100 | 19.70 |
| 09/28/2026 18:21 | 200 | 19.695 |
| 09/28/2026 18:21 | 100 | 19.69 |
| 09/28/2026 18:21 | 100 | 19.69 |
| 09/28/2026 18:21 | 150 | 19.685 |
| 09/28/2026 18:21 | 26 | 19.68 |
| 09/28/2026 18:21 | 100 | 19.68 |
| 09/28/2026 18:21 | 5 | 19.68 |
| 09/28/2026 18:21 | 100 | 19.675 |
| 09/28/2026 18:21 | 100 | 19.67 |
| 09/28/2026 18:21 | 100 | 19.66 |
| 09/28/2026 18:21 | 126 | 19.66 |
| 09/28/2026 18:21 | 74 | 19.665 |
| 09/28/2026 18:21 | 26 | 19.665 |
| 09/28/2026 18:21 | 100 | 19.665 |
| 09/28/2026 18:21 | 110 | 19.665 |
| 09/28/2026 18:20 | 16 | 19.665 |
| 09/28/2026 18:20 | 110 | 19.665 |
| 09/28/2026 18:20 | 84 | 19.665 |
| 09/28/2026 18:20 | 16 | 19.665 |
| 09/28/2026 18:20 | 110 | 19.665 |
| 09/28/2026 18:20 | 100 | 19.67 |
| 09/28/2026 18:20 | 200 | 19.67 |
| 09/28/2026 18:20 | 100 | 19.675 |
| 09/28/2026 18:20 | 15 | 19.68 |
| 09/28/2026 18:20 | 100 | 19.68 |
| 09/28/2026 18:20 | 100 | 19.68 |
| 09/28/2026 18:20 | 126 | 19.675 |
| 09/28/2026 18:20 | 100 | 19.68 |
| 09/28/2026 18:20 | 100 | 19.68 |
| 09/28/2026 18:20 | 31 | 19.68 |
| 09/28/2026 18:20 | 69 | 19.68 |
| 09/28/2026 18:20 | 19 | 19.68 |
| 09/28/2026 18:20 | 300 | 19.68 |
| 09/28/2026 18:20 | 100 | 19.68 |
| 09/28/2026 18:20 | 100 | 19.68 |
| 09/28/2026 18:20 | 100 | 19.68 |
| 09/28/2026 18:20 | 100 | 19.68 |
| 09/28/2026 18:20 | 100 | 19.68 |
| 09/28/2026 18:20 | 38 | 19.68 |
| 09/28/2026 18:20 | 200 | 19.68 |
| 09/28/2026 18:20 | 3 | 19.69 |
| 09/28/2026 18:20 | 100 | 19.69 |
| 09/28/2026 18:20 | 100 | 19.69 |
| 09/28/2026 18:20 | 100 | 19.69 |
| 09/28/2026 18:20 | 2 | 19.69 |
| 09/28/2026 18:20 | 100 | 19.69 |
| 09/28/2026 18:20 | 2 | 19.70 |
| 09/28/2026 18:20 | 100 | 19.69 |
| 09/28/2026 18:20 | 100 | 19.69 |
| 09/28/2026 18:20 | 98 | 19.69 |
| 09/28/2026 18:20 | 2 | 19.69 |
| 09/28/2026 18:20 | 100 | 19.69 |
| 09/28/2026 18:20 | 139 | 19.69 |
| 09/28/2026 18:20 | 100 | 19.69 |
| 09/28/2026 18:20 | 97 | 19.69 |
| 09/28/2026 18:20 | 3 | 19.69 |
| 09/28/2026 18:20 | 100 | 19.69 |
| 09/28/2026 18:20 | 175 | 19.69 |
| 09/28/2026 18:20 | 100 | 19.69 |
| 09/28/2026 18:20 | 100 | 19.69 |
| 09/28/2026 18:20 | 100 | 19.69 |
| 09/28/2026 18:20 | 100 | 19.69 |
| 09/28/2026 18:20 | 200 | 19.69 |
| 09/28/2026 18:20 | 56 | 19.70 |
| 09/28/2026 18:20 | 100 | 19.70 |
| 09/28/2026 18:20 | 100 | 19.70 |
| 09/28/2026 18:20 | 100 | 19.70 |
| 09/28/2026 18:20 | 100 | 19.70 |
| 09/28/2026 18:20 | 100 | 19.70 |
| 09/28/2026 18:20 | 100 | 19.70 |
| 09/28/2026 18:20 | 100 | 19.70 |
| 09/28/2026 18:20 | 100 | 19.705 |
| 09/28/2026 18:20 | 74 | 19.705 |
| 09/28/2026 18:20 | 126 | 19.705 |
| 09/28/2026 18:19 | 100 | 19.70 |
| 09/28/2026 18:19 | 100 | 19.69 |
| 09/28/2026 18:19 | 100 | 19.69 |
| 09/28/2026 18:19 | 100 | 19.69 |
| 09/28/2026 18:19 | 100 | 19.69 |
| 09/28/2026 18:19 | 26 | 19.69 |
| 09/28/2026 18:19 | 96 | 19.69 |
| 09/28/2026 18:19 | 4 | 19.69 |
| 09/28/2026 18:19 | 100 | 19.69 |
| 09/28/2026 18:19 | 63 | 19.69 |
| 09/28/2026 18:19 | 37 | 19.69 |
| 09/28/2026 18:19 | 74 | 19.69 |
| 09/28/2026 18:19 | 26 | 19.69 |
| 09/28/2026 18:19 | 26 | 19.69 |
| 09/28/2026 18:19 | 74 | 19.69 |
| 09/28/2026 18:19 | 100 | 19.69 |
| 09/28/2026 18:19 | 100 | 19.69 |
| 09/28/2026 18:19 | 177 | 19.69 |
| 09/28/2026 18:19 | 623 | 19.69 |
| 09/28/2026 18:19 | 100 | 19.69 |
| 09/28/2026 18:19 | 100 | 19.69 |
| 09/28/2026 18:19 | 1 | 19.69 |
| 09/28/2026 18:19 | 100 | 19.69 |
| 09/28/2026 18:19 | 150 | 19.69 |
| 09/28/2026 18:19 | 126 | 19.695 |
| 09/28/2026 18:19 | 100 | 19.69 |
| 09/28/2026 18:19 | 99 | 19.69 |
| 09/28/2026 18:19 | 51 | 19.69 |
| 09/28/2026 18:19 | 100 | 19.69 |
| 09/28/2026 18:19 | 100 | 19.69 |
| 09/28/2026 18:19 | 100 | 19.69 |
| 09/28/2026 18:19 | 200 | 19.69 |
| 09/28/2026 18:19 | 100 | 19.69 |
| 09/28/2026 18:19 | 100 | 19.69 |
| 09/28/2026 18:19 | 150 | 19.70 |
| 09/28/2026 18:19 | 150 | 19.70 |
| 09/28/2026 18:19 | 61 | 19.70 |
| 09/28/2026 18:19 | 27 | 19.70 |
| 09/28/2026 18:19 | 96 | 19.70 |
| 09/28/2026 18:19 | 39 | 19.70 |
| 09/28/2026 18:19 | 61 | 19.70 |
| 09/28/2026 18:19 | 25 | 19.70 |
| 09/28/2026 18:19 | 150 | 19.70 |
| 09/28/2026 18:19 | 175 | 19.70 |
| 09/28/2026 18:19 | 32 | 19.70 |
| 09/28/2026 18:19 | 100 | 19.70 |
| 09/28/2026 18:19 | 100 | 19.70 |
| 09/28/2026 18:19 | 100 | 19.70 |
| 09/28/2026 18:19 | 10 | 19.70 |
| 09/28/2026 18:19 | 100 | 19.70 |
| 09/28/2026 18:19 | 100 | 19.70 |
| 09/28/2026 18:19 | 200 | 19.70 |
| 09/28/2026 18:19 | 100 | 19.70 |
| 09/28/2026 18:19 | 100 | 19.71 |
| 09/28/2026 18:19 | 100 | 19.715 |
| 09/28/2026 18:19 | 9 | 19.72 |
| 09/28/2026 18:19 | 100 | 19.715 |
| 09/28/2026 18:19 | 300 | 19.715 |
| 09/28/2026 18:19 | 125 | 19.715 |
| 09/28/2026 18:19 | 1 | 19.715 |
| 09/28/2026 18:19 | 100 | 19.71 |
| 09/28/2026 18:19 | 100 | 19.71 |
| 09/28/2026 18:19 | 49 | 19.71 |
| 09/28/2026 18:19 | 2 | 19.715 |
| 09/28/2026 18:19 | 1 | 19.71 |
| 09/28/2026 18:19 | 100 | 19.71 |
| 09/28/2026 18:19 | 100 | 19.71 |
| 09/28/2026 18:19 | 100 | 19.70 |
| 09/28/2026 18:19 | 99 | 19.70 |
| 09/28/2026 18:18 | 78 | 19.695 |
| 09/28/2026 18:18 | 48 | 19.695 |
| 09/28/2026 18:18 | 126 | 19.695 |
| 09/28/2026 18:18 | 126 | 19.695 |
| 09/28/2026 18:18 | 126 | 19.695 |
| 09/28/2026 18:18 | 1 | 19.70 |
| 09/28/2026 18:18 | 100 | 19.695 |
| 09/28/2026 18:18 | 126 | 19.695 |
| 09/28/2026 18:18 | 26 | 19.695 |
| 09/28/2026 18:18 | 100 | 19.695 |
| 09/28/2026 18:18 | 100 | 19.70 |
| 09/28/2026 18:18 | 100 | 19.70 |
| 09/28/2026 18:18 | 100 | 19.70 |
| 09/28/2026 18:18 | 100 | 19.70 |
| 09/28/2026 18:18 | 100 | 19.70 |
| 09/28/2026 18:18 | 100 | 19.695 |
| 09/28/2026 18:18 | 30 | 19.69 |
| 09/28/2026 18:18 | 100 | 19.68 |
| 09/28/2026 18:18 | 100 | 19.68 |
| 09/28/2026 18:18 | 100 | 19.68 |
| 09/28/2026 18:18 | 1 | 19.68 |
| 09/28/2026 18:18 | 100 | 19.68 |
| 09/28/2026 18:18 | 99 | 19.68 |
| 09/28/2026 18:18 | 1 | 19.68 |
| 09/28/2026 18:18 | 200 | 19.675 |
| 09/28/2026 18:18 | 99 | 19.68 |
| 09/28/2026 18:18 | 1 | 19.68 |
| 09/28/2026 18:18 | 2 | 19.675 |
| 09/28/2026 18:18 | 12 | 19.675 |
| 09/28/2026 18:18 | 12 | 19.675 |
| 09/28/2026 18:18 | 100 | 19.675 |
| 09/28/2026 18:18 | 4 | 19.68 |
| 09/28/2026 18:18 | 100 | 19.68 |
| 09/28/2026 18:18 | 1 | 19.685 |
| 09/28/2026 18:18 | 200 | 19.67 |
| 09/28/2026 18:18 | 19 | 19.67 |
| 09/28/2026 18:18 | 100 | 19.675 |
| 09/28/2026 18:18 | 200 | 19.675 |
| 09/28/2026 18:18 | 100 | 19.685 |
| 09/28/2026 18:18 | 100 | 19.68 |
| 09/28/2026 18:18 | 100 | 19.68 |
| 09/28/2026 18:18 | 100 | 19.68 |
| 09/28/2026 18:18 | 173 | 19.68 |
| 09/28/2026 18:18 | 100 | 19.68 |
| 09/28/2026 18:18 | 26 | 19.675 |
| 09/28/2026 18:18 | 100 | 19.675 |
| 09/28/2026 18:18 | 100 | 19.67 |
| 09/28/2026 18:18 | 30 | 19.66 |
| 09/28/2026 18:18 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.65 |
| 09/28/2026 18:17 | 111 | 19.65 |
| 09/28/2026 18:17 | 77 | 19.65 |
| 09/28/2026 18:17 | 100 | 19.65 |
| 09/28/2026 18:17 | 16 | 19.655 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 67 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 74 | 19.665 |
| 09/28/2026 18:17 | 26 | 19.665 |
| 09/28/2026 18:17 | 100 | 19.665 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 1 | 19.66 |
| 09/28/2026 18:17 | 48 | 19.66 |
| 09/28/2026 18:17 | 52 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.65 |
| 09/28/2026 18:17 | 100 | 19.65 |
| 09/28/2026 18:17 | 100 | 19.65 |
| 09/28/2026 18:17 | 100 | 19.65 |
| 09/28/2026 18:17 | 100 | 19.65 |
| 09/28/2026 18:17 | 100 | 19.65 |
| 09/28/2026 18:17 | 100 | 19.65 |
| 09/28/2026 18:17 | 125 | 19.65 |
| 09/28/2026 18:17 | 8 | 19.65 |
| 09/28/2026 18:17 | 19 | 19.65 |
| 09/28/2026 18:17 | 48 | 19.65 |
| 09/28/2026 18:17 | 100 | 19.65 |
| 09/28/2026 18:17 | 100 | 19.65 |
| 09/28/2026 18:17 | 100 | 19.65 |
| 09/28/2026 18:17 | 212 | 19.65 |
| 09/28/2026 18:17 | 100 | 19.65 |
| 09/28/2026 18:17 | 100 | 19.65 |
| 09/28/2026 18:17 | 100 | 19.65 |
| 09/28/2026 18:17 | 100 | 19.64 |
| 09/28/2026 18:17 | 35 | 19.64 |
| 09/28/2026 18:17 | 100 | 19.64 |
| 09/28/2026 18:17 | 100 | 19.64 |
| 09/28/2026 18:17 | 100 | 19.64 |
| 09/28/2026 18:17 | 200 | 19.64 |
| 09/28/2026 18:17 | 100 | 19.65 |
| 09/28/2026 18:17 | 4 | 19.65 |
| 09/28/2026 18:17 | 1 | 19.65 |
| 09/28/2026 18:17 | 100 | 19.65 |
| 09/28/2026 18:17 | 400 | 19.65 |
| 09/28/2026 18:17 | 200 | 19.65 |
| 09/28/2026 18:17 | 3 | 19.655 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 100 | 19.66 |
| 09/28/2026 18:17 | 200 | 19.66 |
| 09/28/2026 18:16 | 100 | 19.665 |
| 09/28/2026 18:16 | 8 | 19.67 |
| 09/28/2026 18:16 | 57 | 19.67 |
| 09/28/2026 18:16 | 200 | 19.67 |
| 09/28/2026 18:16 | 100 | 19.67 |
| 09/28/2026 18:16 | 21 | 19.67 |
| 09/28/2026 18:16 | 100 | 19.68 |
| 09/28/2026 18:16 | 100 | 19.68 |
| 09/28/2026 18:16 | 200 | 19.68 |
| 09/28/2026 18:16 | 100 | 19.68 |
| 09/28/2026 18:16 | 82 | 19.68 |
| 09/28/2026 18:16 | 100 | 19.69 |
| 09/28/2026 18:16 | 100 | 19.69 |
| 09/28/2026 18:16 | 2 | 19.69 |
| 09/28/2026 18:16 | 72 | 19.69 |
| 09/28/2026 18:16 | 28 | 19.69 |
| 09/28/2026 18:16 | 32 | 19.69 |
| 09/28/2026 18:16 | 2 | 19.69 |
| 09/28/2026 18:16 | 5 | 19.69 |
| 09/28/2026 18:16 | 33 | 19.69 |
| 09/28/2026 18:16 | 200 | 19.69 |
| 09/28/2026 18:16 | 38 | 19.70 |
| 09/28/2026 18:16 | 38 | 19.70 |
| 09/28/2026 18:16 | 100 | 19.70 |
| 09/28/2026 18:16 | 100 | 19.70 |
| 09/28/2026 18:16 | 100 | 19.70 |
| 09/28/2026 18:16 | 5 | 19.70 |
| 09/28/2026 18:16 | 195 | 19.70 |
| 09/28/2026 18:16 | 3 | 19.70 |
| 09/28/2026 18:16 | 102 | 19.70 |
| 09/28/2026 18:16 | 100 | 19.70 |
| 09/28/2026 18:16 | 56 | 19.70 |
| 09/28/2026 18:16 | 100 | 19.70 |
| 09/28/2026 18:16 | 100 | 19.70 |
| 09/28/2026 18:16 | 100 | 19.70 |
| 09/28/2026 18:16 | 43 | 19.70 |
| 09/28/2026 18:16 | 57 | 19.70 |
| 09/28/2026 18:16 | 5 | 19.70 |
| 09/28/2026 18:16 | 100 | 19.70 |
| 09/28/2026 18:16 | 24 | 19.70 |
| 09/28/2026 18:16 | 100 | 19.70 |
| 09/28/2026 18:16 | 100 | 19.70 |
| 09/28/2026 18:16 | 100 | 19.70 |
| 09/28/2026 18:16 | 6 | 19.70 |
| 09/28/2026 18:16 | 100 | 19.70 |
| 09/28/2026 18:16 | 9 | 19.70 |
| 09/28/2026 18:16 | 10 | 19.70 |
| 09/28/2026 18:16 | 2 | 19.70 |
| 09/28/2026 18:16 | 17 | 19.70 |
| 09/28/2026 18:16 | 100 | 19.70 |
| 09/28/2026 18:16 | 100 | 19.71 |
| 09/28/2026 18:16 | 100 | 19.71 |
| 09/28/2026 18:16 | 100 | 19.71 |
| 09/28/2026 18:16 | 10 | 19.71 |
| 09/28/2026 18:16 | 100 | 19.71 |
| 09/28/2026 18:16 | 16 | 19.715 |
| 09/28/2026 18:16 | 70 | 19.72 |
| 09/28/2026 18:16 | 100 | 19.715 |
| 09/28/2026 18:16 | 5 | 19.72 |
| 09/28/2026 18:16 | 4 | 19.72 |
| 09/28/2026 18:16 | 100 | 19.72 |
| 09/28/2026 18:16 | 14 | 19.72 |
| 09/28/2026 18:16 | 1 | 19.72 |
| 09/28/2026 18:15 | 200 | 19.725 |
| 09/28/2026 18:15 | 100 | 19.72 |
| 09/28/2026 18:15 | 100 | 19.72 |
| 09/28/2026 18:15 | 100 | 19.72 |
| 09/28/2026 18:15 | 100 | 19.72 |
| 09/28/2026 18:15 | 100 | 19.72 |
| 09/28/2026 18:15 | 27 | 19.72 |
| 09/28/2026 18:15 | 1 | 19.72 |
| 09/28/2026 18:14 | 1 | 19.72 |
| 09/28/2026 18:14 | 70 | 19.72 |
| 09/28/2026 18:14 | 1 | 19.72 |
| 09/28/2026 18:14 | 1 | 19.715 |
| 09/28/2026 18:14 | 1 | 19.715 |
| 09/28/2026 18:14 | 100 | 19.715 |
| 09/28/2026 18:14 | 115 | 19.715 |
| 09/28/2026 18:14 | 100 | 19.72 |
| 09/28/2026 18:14 | 100 | 19.72 |
| 09/28/2026 18:14 | 100 | 19.72 |
| 09/28/2026 18:14 | 99 | 19.72 |
| 09/28/2026 18:14 | 1 | 19.72 |
| 09/28/2026 18:14 | 11 | 19.715 |
| 09/28/2026 18:14 | 100 | 19.72 |
| 09/28/2026 18:14 | 1 | 19.72 |
| 09/28/2026 18:13 | 16 | 19.715 |
| 09/28/2026 18:13 | 1 | 19.715 |
| 09/28/2026 18:13 | 1 | 19.72 |
| 09/28/2026 18:13 | 100 | 19.71 |
| 09/28/2026 18:13 | 86 | 19.71 |
| 09/28/2026 18:13 | 53 | 19.71 |
| 09/28/2026 18:13 | 100 | 19.70 |
| 09/28/2026 18:13 | 100 | 19.70 |
| 09/28/2026 18:13 | 100 | 19.70 |
| 09/28/2026 18:13 | 200 | 19.70 |
| 09/28/2026 18:13 | 50 | 19.70 |
| 09/28/2026 18:12 | 200 | 19.695 |
| 09/28/2026 18:12 | 1 | 19.70 |
| 09/28/2026 18:12 | 21 | 19.70 |
| 09/28/2026 18:12 | 200 | 19.70 |
| 09/28/2026 18:12 | 20 | 19.71 |
| 09/28/2026 18:12 | 1 | 19.71 |
| 09/28/2026 18:12 | 100 | 19.71 |
| 09/28/2026 18:12 | 89 | 19.71 |
| 09/28/2026 18:12 | 100 | 19.71 |
| 09/28/2026 18:12 | 100 | 19.71 |
| 09/28/2026 18:12 | 2 | 19.71 |
| 09/28/2026 18:12 | 51 | 19.71 |
| 09/28/2026 18:12 | 2 | 19.71 |
| 09/28/2026 18:12 | 100 | 19.715 |
| 09/28/2026 18:10 | 29 | 19.715 |
| 09/28/2026 18:10 | 126 | 19.715 |
| 09/28/2026 18:10 | 53 | 19.715 |
| 09/28/2026 18:10 | 33 | 19.715 |
| 09/28/2026 18:10 | 20 | 19.715 |
| 09/28/2026 18:10 | 53 | 19.715 |
| 09/28/2026 18:10 | 53 | 19.715 |
| 09/28/2026 18:10 | 1 | 19.715 |
| 09/28/2026 18:10 | 100 | 19.71 |
| 09/28/2026 18:10 | 98 | 19.71 |
| 09/28/2026 18:09 | 2 | 19.71 |
| 09/28/2026 18:09 | 1 | 19.705 |
| 09/28/2026 18:09 | 100 | 19.705 |
| 09/28/2026 18:09 | 2 | 19.71 |
| 09/28/2026 18:09 | 1 | 19.71 |
| 09/28/2026 18:09 | 103 | 19.715 |
| 09/28/2026 18:09 | 3 | 19.715 |
| 09/28/2026 18:09 | 100 | 19.715 |
| 09/28/2026 18:09 | 1 | 19.715 |
| 09/28/2026 18:08 | 100 | 19.715 |
| 09/28/2026 18:08 | 100 | 19.715 |
| 09/28/2026 18:08 | 100 | 19.71 |
| 09/28/2026 18:08 | 200 | 19.71 |
| 09/28/2026 18:08 | 100 | 19.71 |
| 09/28/2026 18:08 | 367 | 19.71 |
| 09/28/2026 18:08 | 48 | 19.71 |
| 09/28/2026 18:08 | 1 | 19.71 |
| 09/28/2026 18:08 | 100 | 19.705 |
| 09/28/2026 18:08 | 10 | 19.71 |
| 09/28/2026 18:08 | 100 | 19.71 |
| 09/28/2026 18:08 | 200 | 19.71 |
| 09/28/2026 18:07 | 2 | 19.72 |
| 09/28/2026 18:07 | 123 | 19.72 |
| 09/28/2026 18:07 | 100 | 19.72 |
| 09/28/2026 18:07 | 10 | 19.72 |
| 09/28/2026 18:07 | 200 | 19.72 |
| 09/28/2026 18:07 | 98 | 19.725 |
| 09/28/2026 18:07 | 125 | 19.725 |
| 09/28/2026 18:07 | 1 | 19.725 |
| 09/28/2026 18:07 | 48 | 19.725 |
| 09/28/2026 18:07 | 64 | 19.725 |
| 09/28/2026 18:06 | 8 | 19.725 |
| 09/28/2026 18:05 | 162 | 19.725 |
| 09/28/2026 18:05 | 138 | 19.725 |
| 09/28/2026 18:05 | 100 | 19.725 |
| 09/28/2026 18:05 | 100 | 19.73 |
| 09/28/2026 18:05 | 100 | 19.73 |
| 09/28/2026 18:05 | 100 | 19.73 |
| 09/28/2026 18:05 | 200 | 19.73 |
| 09/28/2026 18:05 | 5 | 19.735 |
| 09/28/2026 18:05 | 100 | 19.735 |
| 09/28/2026 18:05 | 100 | 19.73 |
| 09/28/2026 18:05 | 100 | 19.73 |
| 09/28/2026 18:05 | 100 | 19.73 |
| 09/28/2026 18:05 | 100 | 19.73 |
| 09/28/2026 18:05 | 100 | 19.73 |
| 09/28/2026 18:05 | 100 | 19.73 |
| 09/28/2026 18:05 | 9 | 19.73 |
| 09/28/2026 18:05 | 200 | 19.73 |
| 09/28/2026 18:05 | 100 | 19.73 |
| 09/28/2026 18:05 | 100 | 19.73 |
| 09/28/2026 18:05 | 100 | 19.73 |
| 09/28/2026 18:05 | 70 | 19.74 |
| 09/28/2026 18:05 | 5 | 19.74 |
| 09/28/2026 18:05 | 148 | 19.74 |
| 09/28/2026 18:05 | 10 | 19.74 |
| 09/28/2026 18:05 | 100 | 19.74 |
| 09/28/2026 18:05 | 100 | 19.74 |
| 09/28/2026 18:05 | 200 | 19.74 |
| 09/28/2026 18:05 | 100 | 19.75 |
| 09/28/2026 18:05 | 100 | 19.75 |
| 09/28/2026 18:05 | 100 | 19.75 |
| 09/28/2026 18:05 | 30 | 19.75 |
| 09/28/2026 18:05 | 100 | 19.75 |
| 09/28/2026 18:05 | 100 | 19.75 |
| 09/28/2026 18:05 | 100 | 19.75 |
| 09/28/2026 18:05 | 100 | 19.755 |
| 09/28/2026 18:05 | 100 | 19.75 |
| 09/28/2026 18:05 | 100 | 19.75 |
| 09/28/2026 18:05 | 100 | 19.75 |
| 09/28/2026 18:05 | 12 | 19.75 |
| 09/28/2026 18:05 | 100 | 19.75 |
| 09/28/2026 18:05 | 100 | 19.75 |
| 09/28/2026 18:05 | 52 | 19.75 |
| 09/28/2026 18:05 | 300 | 19.745 |
| 09/28/2026 18:04 | 100 | 19.745 |
| 09/28/2026 18:04 | 100 | 19.745 |
| 09/28/2026 18:04 | 100 | 19.75 |
| 09/28/2026 18:04 | 100 | 19.75 |
| 09/28/2026 18:04 | 100 | 19.75 |
| 09/28/2026 18:04 | 100 | 19.75 |
| 09/28/2026 18:03 | 100 | 19.75 |
| 09/28/2026 18:03 | 100 | 19.75 |
| 09/28/2026 18:03 | 100 | 19.745 |
| 09/28/2026 18:03 | 100 | 19.75 |
| 09/28/2026 18:03 | 10 | 19.75 |
| 09/28/2026 18:03 | 20 | 19.75 |
| 09/28/2026 18:03 | 9 | 19.75 |
| 09/28/2026 18:03 | 100 | 19.75 |
| 09/28/2026 18:03 | 100 | 19.75 |
| 09/28/2026 18:03 | 100 | 19.75 |
| 09/28/2026 18:03 | 5 | 19.76 |
| 09/28/2026 18:03 | 100 | 19.76 |
| 09/28/2026 18:03 | 200 | 19.76 |
| 09/28/2026 18:03 | 19 | 19.76 |
| 09/28/2026 18:03 | 1 | 19.76 |
| 09/28/2026 18:02 | 10 | 19.765 |
| 09/28/2026 18:02 | 1 | 19.765 |
| 09/28/2026 18:02 | 1 | 19.765 |
| 09/28/2026 18:02 | 1 | 19.77 |
| 09/28/2026 18:02 | 1 | 19.77 |
| 09/28/2026 18:02 | 100 | 19.77 |
| 09/28/2026 18:02 | 100 | 19.77 |
| 09/28/2026 18:02 | 100 | 19.77 |
| 09/28/2026 18:02 | 100 | 19.77 |
| 09/28/2026 18:02 | 100 | 19.77 |
| 09/28/2026 18:02 | 100 | 19.77 |
| 09/28/2026 18:02 | 40 | 19.77 |
| 09/28/2026 18:02 | 27 | 19.77 |
| 09/28/2026 18:02 | 100 | 19.77 |
| 09/28/2026 18:02 | 60 | 19.77 |
| 09/28/2026 18:02 | 100 | 19.77 |
| 09/28/2026 18:02 | 100 | 19.77 |
| 09/28/2026 18:02 | 4 | 19.77 |
| 09/28/2026 18:02 | 100 | 19.77 |
| 09/28/2026 18:02 | 100 | 19.77 |
| 09/28/2026 18:01 | 198 | 19.77 |
| 09/28/2026 18:01 | 4 | 19.77 |
| 09/28/2026 18:01 | 1 | 19.77 |
| 09/28/2026 18:01 | 100 | 19.765 |
| 09/28/2026 18:01 | 100 | 19.765 |
| 09/28/2026 18:01 | 90 | 19.76 |
| 09/28/2026 18:01 | 100 | 19.76 |
| 09/28/2026 18:01 | 5 | 19.76 |
| 09/28/2026 18:00 | 100 | 19.75 |
| 09/28/2026 18:00 | 100 | 19.75 |
| 09/28/2026 17:59 | 100 | 19.745 |
| 09/28/2026 17:59 | 4 | 19.75 |
| 09/28/2026 17:59 | 200 | 19.75 |
| 09/28/2026 17:59 | 100 | 19.75 |
| 09/28/2026 17:59 | 100 | 19.75 |
| 09/28/2026 17:59 | 100 | 19.75 |
| 09/28/2026 17:59 | 100 | 19.75 |
| 09/28/2026 17:59 | 100 | 19.745 |
| 09/28/2026 17:59 | 100 | 19.75 |
| 09/28/2026 17:59 | 100 | 19.75 |
| 09/28/2026 17:59 | 100 | 19.75 |
| 09/28/2026 17:59 | 1 | 19.755 |
| 09/28/2026 17:59 | 100 | 19.75 |
| 09/28/2026 17:59 | 100 | 19.75 |
| 09/28/2026 17:59 | 100 | 19.75 |
| 09/28/2026 17:59 | 100 | 19.75 |
| 09/28/2026 17:59 | 99 | 19.75 |
| 09/28/2026 17:59 | 1 | 19.75 |
| 09/28/2026 17:59 | 10 | 19.75 |
| 09/28/2026 17:59 | 7 | 19.75 |
| 09/28/2026 17:59 | 100 | 19.75 |
| 09/28/2026 17:59 | 20 | 19.75 |
| 09/28/2026 17:59 | 200 | 19.75 |
| 09/28/2026 17:59 | 100 | 19.75 |
| 09/28/2026 17:58 | 100 | 19.76 |
| 09/28/2026 17:58 | 2 | 19.76 |
| 09/28/2026 17:58 | 10 | 19.76 |
| 09/28/2026 17:58 | 100 | 19.765 |
| 09/28/2026 17:58 | 1 | 19.765 |
| 09/28/2026 17:57 | 1 | 19.765 |
| 09/28/2026 17:57 | 100 | 19.765 |
| 09/28/2026 17:57 | 100 | 19.765 |
| 09/28/2026 17:56 | 100 | 19.75 |
| 09/28/2026 17:56 | 200 | 19.75 |
| 09/28/2026 17:56 | 100 | 19.75 |
| 09/28/2026 17:56 | 1 | 19.75 |
| 09/28/2026 17:56 | 100 | 19.75 |
| 09/28/2026 17:56 | 100 | 19.75 |
| 09/28/2026 17:56 | 100 | 19.75 |
| 09/28/2026 17:55 | 100 | 19.76 |
| 09/28/2026 17:55 | 100 | 19.76 |
| 09/28/2026 17:55 | 100 | 19.76 |
| 09/28/2026 17:55 | 100 | 19.76 |
| 09/28/2026 17:55 | 51 | 19.77 |
| 09/28/2026 17:55 | 9 | 19.77 |
| 09/28/2026 17:55 | 60 | 19.775 |
| 09/28/2026 17:55 | 100 | 19.775 |
| 09/28/2026 17:55 | 52 | 19.77 |
| 09/28/2026 17:54 | 100 | 19.77 |
| 09/28/2026 17:54 | 100 | 19.77 |
| 09/28/2026 17:54 | 100 | 19.77 |
| 09/28/2026 17:54 | 100 | 19.77 |
| 09/28/2026 17:54 | 100 | 19.77 |
| 09/28/2026 17:54 | 100 | 19.77 |
| 09/28/2026 17:54 | 100 | 19.77 |
| 09/28/2026 17:54 | 100 | 19.77 |
| 09/28/2026 17:54 | 150 | 19.765 |
| 09/28/2026 17:54 | 100 | 19.765 |
| 09/28/2026 17:54 | 1 | 19.76 |
| 09/28/2026 17:53 | 100 | 19.77 |
| 09/28/2026 17:53 | 100 | 19.77 |
| 09/28/2026 17:53 | 190 | 19.77 |
| 09/28/2026 17:53 | 10 | 19.77 |
| 09/28/2026 17:53 | 51 | 19.77 |
| 09/28/2026 17:53 | 51 | 19.77 |
| 09/28/2026 17:53 | 51 | 19.77 |
| 09/28/2026 17:53 | 100 | 19.78 |
| 09/28/2026 17:53 | 10 | 19.78 |
| 09/28/2026 17:53 | 37 | 19.78 |
| 09/28/2026 17:53 | 100 | 19.78 |
| 09/28/2026 17:53 | 47 | 19.785 |
| 09/28/2026 17:53 | 100 | 19.785 |
| 09/28/2026 17:53 | 47 | 19.785 |
| 09/28/2026 17:53 | 100 | 19.785 |
| 09/28/2026 17:53 | 33 | 19.785 |
| 09/28/2026 17:52 | 100 | 19.79 |
| 09/28/2026 17:52 | 100 | 19.79 |
| 09/28/2026 17:52 | 7 | 19.79 |
| 09/28/2026 17:52 | 100 | 19.79 |
| 09/28/2026 17:52 | 200 | 19.79 |
| 09/28/2026 17:52 | 100 | 19.79 |
| 09/28/2026 17:52 | 100 | 19.79 |
| 09/28/2026 17:52 | 100 | 19.79 |
| 09/28/2026 17:52 | 100 | 19.79 |
| 09/28/2026 17:52 | 6 | 19.805 |
| 09/28/2026 17:51 | 86 | 19.795 |
| 09/28/2026 17:51 | 14 | 19.795 |
| 09/28/2026 17:50 | 1 | 19.79 |
| 09/28/2026 17:50 | 6 | 19.79 |
| 09/28/2026 17:50 | 76 | 19.79 |
| 09/28/2026 17:50 | 100 | 19.79 |
| 09/28/2026 17:50 | 100 | 19.79 |
| 09/28/2026 17:50 | 22 | 19.79 |
| 09/28/2026 17:50 | 78 | 19.79 |
| 09/28/2026 17:50 | 100 | 19.79 |
| 09/28/2026 17:50 | 100 | 19.79 |
| 09/28/2026 17:50 | 100 | 19.79 |
| 09/28/2026 17:49 | 40 | 19.79 |
| 09/28/2026 17:49 | 100 | 19.79 |
| 09/28/2026 17:49 | 35 | 19.79 |
| 09/28/2026 17:49 | 100 | 19.79 |
| 09/28/2026 17:49 | 100 | 19.79 |
| 09/28/2026 17:49 | 100 | 19.79 |
| 09/28/2026 17:49 | 100 | 19.79 |
| 09/28/2026 17:49 | 100 | 19.785 |
| 09/28/2026 17:49 | 11 | 19.78 |
| 09/28/2026 17:49 | 8 | 19.78 |
| 09/28/2026 17:49 | 100 | 19.78 |
| 09/28/2026 17:49 | 47 | 19.785 |
| 09/28/2026 17:49 | 100 | 19.785 |
| 09/28/2026 17:49 | 300 | 19.785 |
| 09/28/2026 17:49 | 100 | 19.785 |
| 09/28/2026 17:49 | 9 | 19.785 |
| 09/28/2026 17:49 | 100 | 19.785 |
| 09/28/2026 17:49 | 38 | 19.79 |
| 09/28/2026 17:49 | 5 | 19.79 |
| 09/28/2026 17:49 | 100 | 19.79 |
| 09/28/2026 17:49 | 100 | 19.79 |
| 09/28/2026 17:49 | 62 | 19.785 |
| 09/28/2026 17:49 | 38 | 19.785 |
| 09/28/2026 17:49 | 47 | 19.775 |
| 09/28/2026 17:49 | 53 | 19.775 |
| 09/28/2026 17:49 | 147 | 19.775 |
| 09/28/2026 17:48 | 1 | 19.78 |
| 09/28/2026 17:48 | 100 | 19.78 |
| 09/28/2026 17:48 | 100 | 19.78 |
| 09/28/2026 17:48 | 1 | 19.785 |
| 09/28/2026 17:48 | 200 | 19.775 |
| 09/28/2026 17:48 | 2 | 19.78 |
| 09/28/2026 17:48 | 100 | 19.78 |
| 09/28/2026 17:48 | 100 | 19.78 |
| 09/28/2026 17:48 | 100 | 19.78 |
| 09/28/2026 17:48 | 100 | 19.78 |
| 09/28/2026 17:48 | 90 | 19.78 |
| 09/28/2026 17:48 | 100 | 19.78 |
| 09/28/2026 17:48 | 100 | 19.78 |
| 09/28/2026 17:48 | 100 | 19.78 |
| 09/28/2026 17:48 | 100 | 19.78 |
| 09/28/2026 17:48 | 100 | 19.78 |
| 09/28/2026 17:48 | 100 | 19.775 |
| 09/28/2026 17:48 | 92 | 19.78 |
| 09/28/2026 17:48 | 8 | 19.78 |
| 09/28/2026 17:48 | 4 | 19.78 |
| 09/28/2026 17:48 | 100 | 19.785 |
| 09/28/2026 17:48 | 4 | 19.785 |
| 09/28/2026 17:48 | 100 | 19.79 |
| 09/28/2026 17:48 | 100 | 19.785 |
| 09/28/2026 17:48 | 100 | 19.79 |
| 09/28/2026 17:48 | 5 | 19.79 |
| 09/28/2026 17:48 | 57 | 19.79 |
| 09/28/2026 17:48 | 43 | 19.79 |
| 09/28/2026 17:48 | 100 | 19.79 |
| 09/28/2026 17:48 | 100 | 19.79 |
| 09/28/2026 17:48 | 100 | 19.79 |
| 09/28/2026 17:47 | 100 | 19.775 |
| 09/28/2026 17:47 | 200 | 19.775 |
| 09/28/2026 17:47 | 100 | 19.77 |
| 09/28/2026 17:47 | 100 | 19.765 |
| 09/28/2026 17:47 | 10 | 19.77 |
| 09/28/2026 17:47 | 100 | 19.77 |
| 09/28/2026 17:47 | 20 | 19.77 |
| 09/28/2026 17:47 | 100 | 19.77 |
| 09/28/2026 17:47 | 100 | 19.78 |
| 09/28/2026 17:47 | 100 | 19.78 |
| 09/28/2026 17:47 | 100 | 19.78 |
| 09/28/2026 17:47 | 100 | 19.78 |
| 09/28/2026 17:47 | 100 | 19.78 |
| 09/28/2026 17:47 | 1 | 19.775 |
| 09/28/2026 17:47 | 100 | 19.775 |
| 09/28/2026 17:47 | 200 | 19.775 |
| 09/28/2026 17:47 | 15 | 19.775 |
| 09/28/2026 17:47 | 100 | 19.78 |
| 09/28/2026 17:47 | 100 | 19.775 |
| 09/28/2026 17:47 | 100 | 19.78 |
| 09/28/2026 17:46 | 100 | 19.78 |
| 09/28/2026 17:46 | 100 | 19.78 |
| 09/28/2026 17:46 | 100 | 19.78 |
| 09/28/2026 17:46 | 100 | 19.775 |
| 09/28/2026 17:46 | 15 | 19.78 |
| 09/28/2026 17:46 | 33 | 19.78 |
| 09/28/2026 17:46 | 100 | 19.78 |
| 09/28/2026 17:46 | 1 | 19.795 |
| 09/28/2026 17:46 | 100 | 19.795 |
| 09/28/2026 17:46 | 7 | 19.795 |
| 09/28/2026 17:46 | 175 | 19.795 |
| 09/28/2026 17:46 | 43 | 19.795 |
| 09/28/2026 17:46 | 175 | 19.80 |
| 09/28/2026 17:46 | 100 | 19.795 |
| 09/28/2026 17:46 | 100 | 19.795 |
| 09/28/2026 17:46 | 100 | 19.795 |
| 09/28/2026 17:46 | 45 | 19.79 |
| 09/28/2026 17:46 | 55 | 19.79 |
| 09/28/2026 17:46 | 100 | 19.79 |
| 09/28/2026 17:46 | 27 | 19.79 |
| 09/28/2026 17:46 | 73 | 19.79 |
| 09/28/2026 17:46 | 35 | 19.79 |
| 09/28/2026 17:46 | 46 | 19.79 |
| 09/28/2026 17:46 | 182 | 19.79 |
| 09/28/2026 17:46 | 18 | 19.79 |
| 09/28/2026 17:46 | 94 | 19.79 |
| 09/28/2026 17:46 | 9 | 19.79 |
| 09/28/2026 17:46 | 24 | 19.79 |
| 09/28/2026 17:46 | 90 | 19.79 |
| 09/28/2026 17:46 | 100 | 19.79 |
| 09/28/2026 17:46 | 100 | 19.79 |
| 09/28/2026 17:46 | 100 | 19.79 |
| 09/28/2026 17:46 | 100 | 19.78 |
| 09/28/2026 17:46 | 100 | 19.79 |
| 09/28/2026 17:46 | 100 | 19.79 |
| 09/28/2026 17:46 | 17 | 19.79 |
| 09/28/2026 17:46 | 108 | 19.79 |
| 09/28/2026 17:46 | 105 | 19.79 |
| 09/28/2026 17:46 | 65 | 19.79 |
| 09/28/2026 17:46 | 35 | 19.79 |
| 09/28/2026 17:46 | 100 | 19.79 |
| 09/28/2026 17:46 | 100 | 19.79 |
| 09/28/2026 17:46 | 100 | 19.79 |
| 09/28/2026 17:46 | 100 | 19.79 |
| 09/28/2026 17:46 | 100 | 19.79 |
| 09/28/2026 17:46 | 25 | 19.79 |
| 09/28/2026 17:46 | 69 | 19.79 |
| 09/28/2026 17:46 | 100 | 19.79 |
| 09/28/2026 17:46 | 31 | 19.79 |
| 09/28/2026 17:46 | 90 | 19.79 |
| 09/28/2026 17:46 | 100 | 19.795 |
| 09/28/2026 17:46 | 9 | 19.795 |
| 09/28/2026 17:46 | 220 | 19.795 |
| 09/28/2026 17:46 | 471 | 19.795 |
| 09/28/2026 17:46 | 150 | 19.79 |
| 09/28/2026 17:46 | 175 | 19.79 |
| 09/28/2026 17:46 | 150 | 19.79 |
| 09/28/2026 17:46 | 175 | 19.79 |
| 09/28/2026 17:46 | 600 | 19.79 |
| 09/28/2026 17:46 | 42 | 19.79 |
| 09/28/2026 17:46 | 100 | 19.79 |
| 09/28/2026 17:46 | 100 | 19.79 |
| 09/28/2026 17:46 | 100 | 19.79 |
| 09/28/2026 17:46 | 100 | 19.79 |
| 09/28/2026 17:46 | 2 | 19.79 |
| 09/28/2026 17:46 | 20 | 19.79 |
| 09/28/2026 17:46 | 100 | 19.80 |
| 09/28/2026 17:46 | 175 | 19.80 |
| 09/28/2026 17:46 | 100 | 19.80 |
| 09/28/2026 17:46 | 100 | 19.80 |
| 09/28/2026 17:46 | 100 | 19.80 |
| 09/28/2026 17:46 | 100 | 19.81 |
| 09/28/2026 17:46 | 100 | 19.81 |
| 09/28/2026 17:46 | 100 | 19.81 |
| 09/28/2026 17:46 | 10 | 19.81 |
| 09/28/2026 17:46 | 100 | 19.81 |
| 09/28/2026 17:46 | 100 | 19.81 |
| 09/28/2026 17:46 | 100 | 19.81 |
| 09/28/2026 17:46 | 30 | 19.81 |
| 09/28/2026 17:46 | 170 | 19.81 |
| 09/28/2026 17:46 | 100 | 19.81 |
| 09/28/2026 17:46 | 100 | 19.81 |
| 09/28/2026 17:46 | 100 | 19.81 |
| 09/28/2026 17:46 | 100 | 19.81 |
| 09/28/2026 17:46 | 100 | 19.81 |
| 09/28/2026 17:46 | 100 | 19.805 |
| 09/28/2026 17:45 | 100 | 19.805 |
| 09/28/2026 17:45 | 11 | 19.81 |
| 09/28/2026 17:45 | 12 | 19.805 |
| 09/28/2026 17:45 | 100 | 19.805 |
| 09/28/2026 17:44 | 100 | 19.80 |
| 09/28/2026 17:44 | 100 | 19.80 |
| 09/28/2026 17:44 | 100 | 19.80 |
| 09/28/2026 17:44 | 100 | 19.80 |
| 09/28/2026 17:44 | 59 | 19.80 |
| 09/28/2026 17:44 | 100 | 19.80 |
| 09/28/2026 17:44 | 100 | 19.80 |
| 09/28/2026 17:44 | 1 | 19.80 |
| 09/28/2026 17:44 | 99 | 19.80 |
| 09/28/2026 17:44 | 1 | 19.80 |
| 09/28/2026 17:44 | 70 | 19.795 |
| 09/28/2026 17:44 | 10 | 19.80 |
| 09/28/2026 17:44 | 26 | 19.80 |
| 09/28/2026 17:44 | 74 | 19.80 |
| 09/28/2026 17:44 | 100 | 19.805 |
| 09/28/2026 17:43 | 50 | 19.805 |
| 09/28/2026 17:43 | 150 | 19.805 |
| 09/28/2026 17:43 | 100 | 19.805 |
| 09/28/2026 17:43 | 100 | 19.81 |
| 09/28/2026 17:43 | 100 | 19.81 |
| 09/28/2026 17:43 | 100 | 19.81 |
| 09/28/2026 17:43 | 2 | 19.81 |
| 09/28/2026 17:43 | 1 | 19.81 |
| 09/28/2026 17:43 | 5 | 19.82 |
| 09/28/2026 17:43 | 60 | 19.82 |
| 09/28/2026 17:43 | 100 | 19.82 |
| 09/28/2026 17:43 | 100 | 19.82 |
| 09/28/2026 17:43 | 100 | 19.82 |
| 09/28/2026 17:43 | 100 | 19.82 |
| 09/28/2026 17:43 | 10 | 19.82 |
| 09/28/2026 17:43 | 100 | 19.83 |
| 09/28/2026 17:43 | 100 | 19.83 |
| 09/28/2026 17:43 | 57 | 19.83 |
| 09/28/2026 17:43 | 10 | 19.83 |
| 09/28/2026 17:43 | 100 | 19.84 |
| 09/28/2026 17:43 | 100 | 19.84 |
| 09/28/2026 17:43 | 77 | 19.84 |
| 09/28/2026 17:43 | 20 | 19.84 |
| 09/28/2026 17:43 | 1 | 19.855 |
| 09/28/2026 17:43 | 100 | 19.85 |
| 09/28/2026 17:43 | 100 | 19.85 |
| 09/28/2026 17:43 | 100 | 19.85 |
| 09/28/2026 17:43 | 100 | 19.85 |
| 09/28/2026 17:42 | 1 | 19.845 |
| 09/28/2026 17:42 | 3 | 19.845 |
| 09/28/2026 17:42 | 8 | 19.845 |
| 09/28/2026 17:42 | 100 | 19.85 |
| 09/28/2026 17:42 | 60 | 19.85 |
| 09/28/2026 17:42 | 15 | 19.85 |
| 09/28/2026 17:42 | 85 | 19.85 |
| 09/28/2026 17:42 | 100 | 19.85 |
| 09/28/2026 17:42 | 100 | 19.85 |
| 09/28/2026 17:42 | 10 | 19.85 |
| 09/28/2026 17:42 | 51 | 19.85 |
| 09/28/2026 17:42 | 15 | 19.85 |
| 09/28/2026 17:41 | 100 | 19.86 |
| 09/28/2026 17:41 | 10 | 19.86 |
| 09/28/2026 17:40 | 59 | 19.865 |
| 09/28/2026 17:40 | 41 | 19.865 |
| 09/28/2026 17:40 | 100 | 19.865 |
| 09/28/2026 17:40 | 9 | 19.865 |
| 09/28/2026 17:40 | 100 | 19.865 |
| 09/28/2026 17:40 | 1 | 19.86 |
| 09/28/2026 17:39 | 14 | 19.87 |
| 09/28/2026 17:39 | 100 | 19.865 |
| 09/28/2026 17:38 | 1 | 19.865 |
| 09/28/2026 17:38 | 100 | 19.865 |
| 09/28/2026 17:38 | 100 | 19.86 |
| 09/28/2026 17:38 | 100 | 19.86 |
| 09/28/2026 17:38 | 2 | 19.86 |
| 09/28/2026 17:38 | 5 | 19.86 |
| 09/28/2026 17:38 | 150 | 19.855 |
| 09/28/2026 17:36 | 100 | 19.855 |
| 09/28/2026 17:36 | 2 | 19.855 |
| 09/28/2026 17:36 | 2 | 19.855 |
| 09/28/2026 17:35 | 5 | 19.855 |
| 09/28/2026 17:35 | 100 | 19.855 |
| 09/28/2026 17:35 | 56 | 19.85 |
| 09/28/2026 17:35 | 44 | 19.85 |
| 09/28/2026 17:35 | 100 | 19.845 |
| 09/28/2026 17:34 | 5 | 19.845 |
| 09/28/2026 17:34 | 2 | 19.85 |
| 09/28/2026 17:34 | 60 | 19.85 |
| 09/28/2026 17:33 | 100 | 19.855 |
| 09/28/2026 17:33 | 100 | 19.855 |
| 09/28/2026 17:33 | 100 | 19.85 |
| 09/28/2026 17:33 | 100 | 19.85 |
| 09/28/2026 17:33 | 100 | 19.85 |
| 09/28/2026 17:33 | 100 | 19.85 |
| 09/28/2026 17:33 | 11 | 19.855 |
| 09/28/2026 17:32 | 6 | 19.845 |
| 09/28/2026 17:32 | 2 | 19.845 |
| 09/28/2026 17:32 | 92 | 19.85 |
| 09/28/2026 17:32 | 100 | 19.85 |
| 09/28/2026 17:32 | 5 | 19.845 |
| 09/28/2026 17:32 | 100 | 19.84 |
| 09/28/2026 17:32 | 16 | 19.84 |
| 09/28/2026 17:32 | 100 | 19.84 |
| 09/28/2026 17:32 | 5 | 19.84 |
| 09/28/2026 17:31 | 106 | 19.835 |
| 09/28/2026 17:31 | 2 | 19.84 |
| 09/28/2026 17:31 | 100 | 19.835 |
| 09/28/2026 17:31 | 1 | 19.835 |
| 09/28/2026 17:31 | 2 | 19.835 |
| 09/28/2026 17:31 | 100 | 19.835 |
| 09/28/2026 17:31 | 100 | 19.83 |
| 09/28/2026 17:31 | 100 | 19.83 |
| 09/28/2026 17:31 | 100 | 19.83 |
| 09/28/2026 17:31 | 100 | 19.83 |
| 09/28/2026 17:31 | 52 | 19.82 |
| 09/28/2026 17:31 | 3 | 19.82 |
| 09/28/2026 17:30 | 100 | 19.815 |
| 09/28/2026 17:30 | 100 | 19.81 |
| 09/28/2026 17:30 | 100 | 19.81 |
| 09/28/2026 17:30 | 55 | 19.81 |
| 09/28/2026 17:29 | 5 | 19.81 |
| 09/28/2026 17:29 | 2 | 19.805 |
| 09/28/2026 17:29 | 1 | 19.805 |
| 09/28/2026 17:29 | 100 | 19.81 |
| 09/28/2026 17:28 | 58 | 19.81 |
| 09/28/2026 17:28 | 100 | 19.815 |
| 09/28/2026 17:27 | 200 | 19.815 |
| 09/28/2026 17:27 | 51 | 19.81 |
| 09/28/2026 17:27 | 200 | 19.81 |
| 09/28/2026 17:27 | 100 | 19.81 |
| 09/28/2026 17:27 | 5 | 19.81 |
| 09/28/2026 17:27 | 5 | 19.81 |
| 09/28/2026 17:27 | 100 | 19.81 |
| 09/28/2026 17:27 | 5 | 19.815 |
| 09/28/2026 17:27 | 100 | 19.815 |
| 09/28/2026 17:26 | 100 | 19.825 |
| 09/28/2026 17:26 | 100 | 19.815 |
| 09/28/2026 17:26 | 100 | 19.815 |
| 09/28/2026 17:26 | 100 | 19.82 |
| 09/28/2026 17:25 | 8 | 19.825 |
| 09/28/2026 17:25 | 100 | 19.825 |
| 09/28/2026 17:25 | 100 | 19.83 |
| 09/28/2026 17:25 | 100 | 19.83 |
| 09/28/2026 17:25 | 100 | 19.83 |
| 09/28/2026 17:25 | 100 | 19.83 |
| 09/28/2026 17:25 | 93 | 19.83 |
| 09/28/2026 17:25 | 100 | 19.83 |
| 09/28/2026 17:25 | 38 | 19.83 |
| 09/28/2026 17:25 | 200 | 19.82 |
| 09/28/2026 17:25 | 100 | 19.82 |
| 09/28/2026 17:25 | 10 | 19.82 |
| 09/28/2026 17:25 | 20 | 19.82 |
| 09/28/2026 17:25 | 100 | 19.825 |
| 09/28/2026 17:25 | 100 | 19.83 |
| 09/28/2026 17:25 | 100 | 19.83 |
| 09/28/2026 17:25 | 100 | 19.83 |
| 09/28/2026 17:24 | 1 | 19.845 |
| 09/28/2026 17:24 | 100 | 19.84 |
| 09/28/2026 17:24 | 100 | 19.84 |
| 09/28/2026 17:24 | 1 | 19.84 |
| 09/28/2026 17:24 | 1 | 19.835 |
| 09/28/2026 17:24 | 100 | 19.83 |
| 09/28/2026 17:23 | 100 | 19.835 |
| 09/28/2026 17:23 | 6 | 19.82 |
| 09/28/2026 17:23 | 100 | 19.825 |
| 09/28/2026 17:23 | 70 | 19.82 |
| 09/28/2026 17:23 | 100 | 19.82 |
| 09/28/2026 17:23 | 100 | 19.82 |
| 09/28/2026 17:23 | 100 | 19.82 |
| 09/28/2026 17:23 | 100 | 19.82 |
| 09/28/2026 17:22 | 100 | 19.82 |
| 09/28/2026 17:22 | 100 | 19.82 |
| 09/28/2026 17:21 | 100 | 19.82 |
| 09/28/2026 17:21 | 100 | 19.82 |
| 09/28/2026 17:21 | 100 | 19.825 |
| 09/28/2026 17:21 | 100 | 19.82 |
| 09/28/2026 17:21 | 100 | 19.82 |
| 09/28/2026 17:21 | 199 | 19.82 |
| 09/28/2026 17:21 | 100 | 19.82 |
| 09/28/2026 17:20 | 100 | 19.82 |
| 09/28/2026 17:20 | 100 | 19.82 |
| 09/28/2026 17:20 | 48 | 19.82 |
| 09/28/2026 17:20 | 38 | 19.82 |
| 09/28/2026 17:20 | 70 | 19.82 |
| 09/28/2026 17:19 | 100 | 19.82 |
| 09/28/2026 17:19 | 100 | 19.82 |
| 09/28/2026 17:19 | 100 | 19.82 |
| 09/28/2026 17:19 | 100 | 19.82 |
| 09/28/2026 17:19 | 32 | 19.82 |
| 09/28/2026 17:19 | 100 | 19.815 |
| 09/28/2026 17:19 | 100 | 19.815 |
| 09/28/2026 17:19 | 100 | 19.81 |
| 09/28/2026 17:19 | 4 | 19.81 |
| 09/28/2026 17:19 | 1 | 19.81 |
| 09/28/2026 17:19 | 101 | 19.805 |
| 09/28/2026 17:19 | 100 | 19.80 |
| 09/28/2026 17:19 | 100 | 19.80 |
| 09/28/2026 17:19 | 100 | 19.80 |
| 09/28/2026 17:18 | 100 | 19.80 |
| 09/28/2026 17:18 | 100 | 19.80 |
| 09/28/2026 17:18 | 70 | 19.80 |
| 09/28/2026 17:18 | 51 | 19.80 |
| 09/28/2026 17:18 | 16 | 19.80 |
| 09/28/2026 17:18 | 67 | 19.805 |
| 09/28/2026 17:18 | 100 | 19.805 |
| 09/28/2026 17:17 | 40 | 19.79 |
| 09/28/2026 17:17 | 223 | 19.79 |
| 09/28/2026 17:17 | 200 | 19.79 |
| 09/28/2026 17:17 | 100 | 19.79 |
| 09/28/2026 17:17 | 57 | 19.79 |
| 09/28/2026 17:17 | 43 | 19.79 |
| 09/28/2026 17:17 | 20 | 19.79 |
| 09/28/2026 17:17 | 100 | 19.795 |
| 09/28/2026 17:17 | 70 | 19.80 |
| 09/28/2026 17:17 | 4 | 19.80 |
| 09/28/2026 17:16 | 100 | 19.80 |
| 09/28/2026 17:16 | 91 | 19.80 |
| 09/28/2026 17:16 | 70 | 19.80 |
| 09/28/2026 17:16 | 30 | 19.80 |
| 09/28/2026 17:16 | 100 | 19.80 |
| 09/28/2026 17:15 | 9 | 19.80 |
| 09/28/2026 17:15 | 100 | 19.795 |
| 09/28/2026 17:15 | 100 | 19.79 |
| 09/28/2026 17:15 | 100 | 19.79 |
| 09/28/2026 17:15 | 100 | 19.79 |
| 09/28/2026 17:15 | 100 | 19.79 |
| 09/28/2026 17:15 | 100 | 19.79 |
| 09/28/2026 17:14 | 100 | 19.78 |
| 09/28/2026 17:14 | 100 | 19.78 |
| 09/28/2026 17:14 | 100 | 19.78 |
| 09/28/2026 17:14 | 100 | 19.78 |
| 09/28/2026 17:14 | 12 | 19.775 |
| 09/28/2026 17:14 | 100 | 19.775 |
| 09/28/2026 17:14 | 100 | 19.775 |
| 09/28/2026 17:14 | 100 | 19.78 |
| 09/28/2026 17:14 | 100 | 19.785 |
| 09/28/2026 17:14 | 100 | 19.785 |
| 09/28/2026 17:14 | 100 | 19.785 |
| 09/28/2026 17:13 | 200 | 19.79 |
| 09/28/2026 17:13 | 100 | 19.79 |
| 09/28/2026 17:13 | 200 | 19.79 |
| 09/28/2026 17:13 | 55 | 19.79 |
| 09/28/2026 17:13 | 51 | 19.79 |
| 09/28/2026 17:13 | 100 | 19.79 |
| 09/28/2026 17:13 | 100 | 19.795 |
| 09/28/2026 17:13 | 100 | 19.795 |
| 09/28/2026 17:13 | 100 | 19.795 |
| 09/28/2026 17:13 | 5 | 19.80 |
| 09/28/2026 17:12 | 100 | 19.80 |
| 09/28/2026 17:12 | 100 | 19.80 |
| 09/28/2026 17:12 | 100 | 19.80 |
| 09/28/2026 17:12 | 100 | 19.805 |
| 09/28/2026 17:12 | 100 | 19.81 |
| 09/28/2026 17:12 | 100 | 19.81 |
| 09/28/2026 17:12 | 59 | 19.81 |
| 09/28/2026 17:12 | 41 | 19.81 |
| 09/28/2026 17:12 | 100 | 19.81 |
| 09/28/2026 17:12 | 19 | 19.81 |
| 09/28/2026 17:12 | 81 | 19.81 |
| 09/28/2026 17:12 | 40 | 19.81 |
| 09/28/2026 17:12 | 2 | 19.81 |
| 09/28/2026 17:11 | 2 | 19.815 |
| 09/28/2026 17:11 | 100 | 19.815 |
| 09/28/2026 17:11 | 20 | 19.815 |
| 09/28/2026 17:11 | 100 | 19.82 |
| 09/28/2026 17:11 | 100 | 19.82 |
| 09/28/2026 17:11 | 100 | 19.82 |
| 09/28/2026 17:11 | 100 | 19.82 |
| 09/28/2026 17:11 | 100 | 19.82 |
| 09/28/2026 17:11 | 100 | 19.82 |
| 09/28/2026 17:11 | 79 | 19.82 |
| 09/28/2026 17:11 | 100 | 19.82 |
| 09/28/2026 17:11 | 100 | 19.825 |
| 09/28/2026 17:11 | 5 | 19.83 |
| 09/28/2026 17:11 | 7 | 19.83 |
| 09/28/2026 17:11 | 100 | 19.83 |
| 09/28/2026 17:10 | 100 | 19.84 |
| 09/28/2026 17:10 | 100 | 19.84 |
| 09/28/2026 17:10 | 100 | 19.84 |
| 09/28/2026 17:10 | 70 | 19.85 |
| 09/28/2026 17:10 | 100 | 19.835 |
| 09/28/2026 17:09 | 100 | 19.83 |
| 09/28/2026 17:09 | 100 | 19.83 |
| 09/28/2026 17:09 | 92 | 19.83 |
| 09/28/2026 17:09 | 2 | 19.83 |
| 09/28/2026 17:09 | 100 | 19.83 |
| 09/28/2026 17:09 | 100 | 19.825 |
| 09/28/2026 17:09 | 6 | 19.83 |
| 09/28/2026 17:09 | 100 | 19.82 |
| 09/28/2026 17:09 | 100 | 19.82 |
| 09/28/2026 17:09 | 100 | 19.82 |
| 09/28/2026 17:09 | 100 | 19.815 |
| 09/28/2026 17:09 | 100 | 19.81 |
| 09/28/2026 17:09 | 79 | 19.81 |
| 09/28/2026 17:09 | 100 | 19.81 |
| 09/28/2026 17:09 | 2 | 19.81 |
| 09/28/2026 17:09 | 100 | 19.81 |
| 09/28/2026 17:09 | 21 | 19.82 |
| 09/28/2026 17:09 | 100 | 19.815 |
| 09/28/2026 17:09 | 100 | 19.815 |
| 09/28/2026 17:09 | 100 | 19.81 |
| 09/28/2026 17:09 | 36 | 19.81 |
| 09/28/2026 17:09 | 100 | 19.81 |
| 09/28/2026 17:09 | 100 | 19.805 |
| 09/28/2026 17:09 | 100 | 19.80 |
| 09/28/2026 17:09 | 100 | 19.80 |
| 09/28/2026 17:09 | 100 | 19.80 |
| 09/28/2026 17:09 | 100 | 19.80 |
| 09/28/2026 17:09 | 100 | 19.80 |
| 09/28/2026 17:09 | 100 | 19.80 |
| 09/28/2026 17:09 | 97 | 19.80 |
| 09/28/2026 17:09 | 3 | 19.80 |
| 09/28/2026 17:08 | 5 | 19.80 |
| 09/28/2026 17:08 | 180 | 19.80 |
| 09/28/2026 17:08 | 10 | 19.80 |
| 09/28/2026 17:08 | 10 | 19.80 |
| 09/28/2026 17:08 | 10 | 19.80 |
| 09/28/2026 17:08 | 100 | 19.80 |
| 09/28/2026 17:08 | 100 | 19.805 |
| 09/28/2026 17:08 | 100 | 19.805 |
| 09/28/2026 17:08 | 100 | 19.80 |
| 09/28/2026 17:08 | 100 | 19.80 |
| 09/28/2026 17:07 | 100 | 19.79 |
| 09/28/2026 17:07 | 100 | 19.78 |
| 09/28/2026 17:07 | 100 | 19.78 |
| 09/28/2026 17:07 | 100 | 19.78 |
| 09/28/2026 17:07 | 1 | 19.78 |
| 09/28/2026 17:06 | 100 | 19.78 |
| 09/28/2026 17:06 | 100 | 19.78 |
| 09/28/2026 17:06 | 100 | 19.78 |
| 09/28/2026 17:06 | 30 | 19.78 |
| 09/28/2026 17:06 | 100 | 19.775 |
| 09/28/2026 17:06 | 16 | 19.775 |
| 09/28/2026 17:06 | 100 | 19.775 |
| 09/28/2026 17:06 | 100 | 19.775 |
| 09/28/2026 17:05 | 70 | 19.78 |
| 09/28/2026 17:04 | 100 | 19.78 |
| 09/28/2026 17:04 | 100 | 19.78 |
| 09/28/2026 17:04 | 100 | 19.785 |
| 09/28/2026 17:04 | 100 | 19.78 |
| 09/28/2026 17:04 | 100 | 19.785 |
| 09/28/2026 17:04 | 100 | 19.78 |
| 09/28/2026 17:04 | 100 | 19.78 |
| 09/28/2026 17:03 | 1 | 19.785 |
| 09/28/2026 17:03 | 100 | 19.79 |
| 09/28/2026 17:03 | 100 | 19.785 |
| 09/28/2026 17:03 | 3 | 19.78 |
| 09/28/2026 17:03 | 97 | 19.78 |
| 09/28/2026 17:03 | 3 | 19.78 |
| 09/28/2026 17:02 | 51 | 19.77 |
| 09/28/2026 17:02 | 166 | 19.765 |
| 09/28/2026 17:02 | 100 | 19.76 |
| 09/28/2026 17:02 | 100 | 19.77 |
| 09/28/2026 17:02 | 100 | 19.77 |
| 09/28/2026 17:02 | 100 | 19.765 |
| 09/28/2026 17:01 | 100 | 19.76 |
| 09/28/2026 17:01 | 100 | 19.76 |
| 09/28/2026 17:01 | 15 | 19.76 |
| 09/28/2026 17:01 | 85 | 19.76 |
| 09/28/2026 17:01 | 81 | 19.755 |
| 09/28/2026 17:01 | 5 | 19.755 |
| 09/28/2026 17:01 | 100 | 19.755 |
| 09/28/2026 17:01 | 5 | 19.755 |
| 09/28/2026 17:01 | 100 | 19.755 |
| 09/28/2026 17:01 | 100 | 19.76 |
| 09/28/2026 17:01 | 100 | 19.76 |
| 09/28/2026 17:01 | 100 | 19.76 |
| 09/28/2026 17:01 | 100 | 19.76 |
| 09/28/2026 17:00 | 100 | 19.77 |
| 09/28/2026 17:00 | 100 | 19.765 |
| 09/28/2026 17:00 | 100 | 19.77 |
| 09/28/2026 17:00 | 100 | 19.77 |
| 09/28/2026 17:00 | 100 | 19.77 |
| 09/28/2026 17:00 | 29 | 19.77 |
| 09/28/2026 17:00 | 100 | 19.77 |
| 09/28/2026 17:00 | 200 | 19.77 |
| 09/28/2026 16:59 | 100 | 19.765 |
| 09/28/2026 16:59 | 100 | 19.77 |
| 09/28/2026 16:59 | 100 | 19.78 |
| 09/28/2026 16:59 | 100 | 19.78 |
| 09/28/2026 16:59 | 100 | 19.78 |
| 09/28/2026 16:59 | 100 | 19.78 |
| 09/28/2026 16:58 | 100 | 19.79 |
| 09/28/2026 16:58 | 100 | 19.80 |
| 09/28/2026 16:58 | 100 | 19.80 |
| 09/28/2026 16:58 | 51 | 19.80 |
| 09/28/2026 16:58 | 100 | 19.80 |
| 09/28/2026 16:57 | 100 | 19.80 |
| 09/28/2026 16:57 | 100 | 19.79 |
| 09/28/2026 16:57 | 100 | 19.79 |
| 09/28/2026 16:57 | 100 | 19.78 |
| 09/28/2026 16:57 | 100 | 19.78 |
| 09/28/2026 16:56 | 100 | 19.77 |
| 09/28/2026 16:56 | 100 | 19.77 |
| 09/28/2026 16:56 | 10 | 19.77 |
| 09/28/2026 16:56 | 150 | 19.775 |
| 09/28/2026 16:56 | 100 | 19.77 |
| 09/28/2026 16:56 | 44 | 19.77 |
| 09/28/2026 16:56 | 100 | 19.77 |
| 09/28/2026 16:56 | 100 | 19.77 |
| 09/28/2026 16:56 | 100 | 19.77 |
| 09/28/2026 16:56 | 100 | 19.765 |
| 09/28/2026 16:56 | 100 | 19.76 |
| 09/28/2026 16:56 | 100 | 19.76 |
| 09/28/2026 16:56 | 100 | 19.76 |
| 09/28/2026 16:56 | 100 | 19.76 |
| 09/28/2026 16:56 | 100 | 19.76 |
| 09/28/2026 16:56 | 26 | 19.755 |
| 09/28/2026 16:56 | 100 | 19.75 |
| 09/28/2026 16:56 | 100 | 19.75 |
| 09/28/2026 16:56 | 100 | 19.75 |
| 09/28/2026 16:55 | 100 | 19.75 |
| 09/28/2026 16:55 | 100 | 19.75 |
| 09/28/2026 16:55 | 20 | 19.75 |
| 09/28/2026 16:55 | 100 | 19.75 |
| 09/28/2026 16:55 | 100 | 19.75 |
| 09/28/2026 16:55 | 200 | 19.74 |
| 09/28/2026 16:55 | 1 | 19.74 |
| 09/28/2026 16:55 | 10 | 19.74 |
| 09/28/2026 16:55 | 100 | 19.74 |
| 09/28/2026 16:55 | 100 | 19.745 |
| 09/28/2026 16:54 | 120 | 19.75 |
| 09/28/2026 16:54 | 25 | 19.76 |
| 09/28/2026 16:54 | 4 | 19.76 |
| 09/28/2026 16:54 | 20 | 19.76 |
| 09/28/2026 16:54 | 100 | 19.765 |
| 09/28/2026 16:53 | 100 | 19.77 |
| 09/28/2026 16:53 | 48 | 19.77 |
| 09/28/2026 16:53 | 51 | 19.77 |
| 09/28/2026 16:53 | 51 | 19.77 |
| 09/28/2026 16:53 | 20 | 19.77 |
| 09/28/2026 16:53 | 1 | 19.77 |
| 09/28/2026 16:52 | 70 | 19.78 |
| 09/28/2026 16:52 | 20 | 19.78 |
| 09/28/2026 16:52 | 100 | 19.79 |
| 09/28/2026 16:52 | 40 | 19.79 |
| 09/28/2026 16:51 | 60 | 19.79 |
| 09/28/2026 16:51 | 11 | 19.79 |
| 09/28/2026 16:51 | 100 | 19.79 |
| 09/28/2026 16:51 | 100 | 19.79 |
| 09/28/2026 16:51 | 100 | 19.79 |
| 09/28/2026 16:51 | 12 | 19.795 |
| 09/28/2026 16:51 | 100 | 19.79 |
| 09/28/2026 16:50 | 236 | 19.78 |
| 09/28/2026 16:50 | 100 | 19.78 |
| 09/28/2026 16:50 | 100 | 19.78 |
| 09/28/2026 16:50 | 100 | 19.78 |
| 09/28/2026 16:50 | 20 | 19.78 |
| 09/28/2026 16:50 | 5 | 19.79 |
| 09/28/2026 16:50 | 5 | 19.79 |
| 09/28/2026 16:50 | 20 | 19.79 |
| 09/28/2026 16:50 | 100 | 19.80 |
| 09/28/2026 16:50 | 100 | 19.80 |
| 09/28/2026 16:50 | 149 | 19.805 |
| 09/28/2026 16:50 | 100 | 19.805 |
| 09/28/2026 16:50 | 52 | 19.80 |
| 09/28/2026 16:50 | 7 | 19.79 |
| 09/28/2026 16:50 | 95 | 19.79 |
| 09/28/2026 16:50 | 5 | 19.79 |
| 09/28/2026 16:50 | 100 | 19.78 |
| 09/28/2026 16:49 | 1 | 19.775 |
| 09/28/2026 16:49 | 3 | 19.77 |
| 09/28/2026 16:49 | 3 | 19.77 |
| 09/28/2026 16:49 | 100 | 19.78 |
| 09/28/2026 16:49 | 100 | 19.78 |
| 09/28/2026 16:49 | 10 | 19.77 |
| 09/28/2026 16:49 | 100 | 19.76 |
| 09/28/2026 16:49 | 96 | 19.76 |
| 09/28/2026 16:49 | 100 | 19.76 |
| 09/28/2026 16:49 | 100 | 19.76 |
| 09/28/2026 16:49 | 100 | 19.75 |
| 09/28/2026 16:49 | 100 | 19.745 |
| 09/28/2026 16:49 | 20 | 19.75 |
| 09/28/2026 16:49 | 100 | 19.755 |
| 09/28/2026 16:49 | 2 | 19.76 |
| 09/28/2026 16:49 | 19 | 19.76 |
| 09/28/2026 16:48 | 1 | 19.76 |
| 09/28/2026 16:48 | 10 | 19.77 |
| 09/28/2026 16:48 | 5 | 19.77 |
| 09/28/2026 16:48 | 4 | 19.77 |
| 09/28/2026 16:48 | 1 | 19.77 |
| 09/28/2026 16:48 | 100 | 19.78 |
| 09/28/2026 16:48 | 100 | 19.78 |
| 09/28/2026 16:48 | 100 | 19.79 |
| 09/28/2026 16:48 | 600 | 19.78 |
| 09/28/2026 16:48 | 55 | 19.78 |
| 09/28/2026 16:48 | 20 | 19.78 |
| 09/28/2026 16:48 | 30 | 19.79 |
| 09/28/2026 16:48 | 100 | 19.79 |
| 09/28/2026 16:48 | 100 | 19.79 |
| 09/28/2026 16:48 | 100 | 19.79 |
| 09/28/2026 16:48 | 100 | 19.79 |
| 09/28/2026 16:48 | 100 | 19.79 |
| 09/28/2026 16:48 | 51 | 19.79 |
| 09/28/2026 16:48 | 33 | 19.79 |
| 09/28/2026 16:48 | 100 | 19.79 |
| 09/28/2026 16:48 | 51 | 19.79 |
| 09/28/2026 16:48 | 51 | 19.79 |
| 09/28/2026 16:47 | 100 | 19.79 |
| 09/28/2026 16:47 | 200 | 19.79 |
| 09/28/2026 16:47 | 51 | 19.79 |
| 09/28/2026 16:47 | 20 | 19.79 |
| 09/28/2026 16:47 | 100 | 19.80 |
| 09/28/2026 16:47 | 100 | 19.80 |
| 09/28/2026 16:47 | 100 | 19.80 |
| 09/28/2026 16:47 | 5 | 19.80 |
| 09/28/2026 16:47 | 100 | 19.80 |
| 09/28/2026 16:47 | 100 | 19.80 |
| 09/28/2026 16:47 | 200 | 19.80 |
| 09/28/2026 16:46 | 1 | 19.80 |
| 09/28/2026 16:46 | 14 | 19.80 |
| 09/28/2026 16:46 | 20 | 19.80 |
| 09/28/2026 16:46 | 1100 | 19.80 |
| 09/28/2026 16:46 | 100 | 19.80 |
| 09/28/2026 16:46 | 100 | 19.805 |
| 09/28/2026 16:46 | 153 | 19.81 |
| 09/28/2026 16:46 | 100 | 19.81 |
| 09/28/2026 16:46 | 14 | 19.81 |
| 09/28/2026 16:46 | 100 | 19.81 |
| 09/28/2026 16:46 | 100 | 19.81 |
| 09/28/2026 16:46 | 100 | 19.81 |
| 09/28/2026 16:46 | 100 | 19.81 |
| 09/28/2026 16:46 | 25 | 19.81 |
| 09/28/2026 16:45 | 100 | 19.815 |
| 09/28/2026 16:45 | 100 | 19.82 |
| 09/28/2026 16:45 | 100 | 19.82 |
| 09/28/2026 16:45 | 1 | 19.82 |
| 09/28/2026 16:45 | 100 | 19.82 |
| 09/28/2026 16:45 | 100 | 19.82 |
| 09/28/2026 16:45 | 100 | 19.80 |
| 09/28/2026 16:45 | 100 | 19.805 |
| 09/28/2026 16:44 | 100 | 19.80 |
| 09/28/2026 16:44 | 100 | 19.795 |
| 09/28/2026 16:44 | 267 | 19.795 |
| 09/28/2026 16:44 | 100 | 19.795 |
| 09/28/2026 16:44 | 100 | 19.795 |
| 09/28/2026 16:44 | 72 | 19.81 |
| 09/28/2026 16:44 | 28 | 19.81 |
| 09/28/2026 16:44 | 11 | 19.81 |
| 09/28/2026 16:44 | 72 | 19.81 |
| 09/28/2026 16:44 | 18 | 19.81 |
| 09/28/2026 16:44 | 10 | 19.81 |
| 09/28/2026 16:44 | 100 | 19.815 |
| 09/28/2026 16:44 | 100 | 19.82 |
| 09/28/2026 16:44 | 42 | 19.82 |
| 09/28/2026 16:44 | 100 | 19.82 |
| 09/28/2026 16:44 | 100 | 19.82 |
| 09/28/2026 16:44 | 100 | 19.82 |
| 09/28/2026 16:43 | 41 | 19.83 |
| 09/28/2026 16:43 | 59 | 19.83 |
| 09/28/2026 16:43 | 100 | 19.82 |
| 09/28/2026 16:43 | 100 | 19.82 |
| 09/28/2026 16:43 | 100 | 19.82 |
| 09/28/2026 16:42 | 100 | 19.82 |
| 09/28/2026 16:42 | 100 | 19.82 |
| 09/28/2026 16:42 | 100 | 19.82 |
| 09/28/2026 16:42 | 100 | 19.82 |
| 09/28/2026 16:42 | 100 | 19.82 |
| 09/28/2026 16:42 | 100 | 19.82 |
| 09/28/2026 16:42 | 100 | 19.825 |
| 09/28/2026 16:42 | 100 | 19.82 |
| 09/28/2026 16:42 | 100 | 19.82 |
| 09/28/2026 16:42 | 100 | 19.82 |
| 09/28/2026 16:41 | 7 | 19.82 |
| 09/28/2026 16:41 | 100 | 19.82 |
| 09/28/2026 16:41 | 8 | 19.81 |
| 09/28/2026 16:41 | 100 | 19.81 |
| 09/28/2026 16:41 | 5 | 19.81 |
| 09/28/2026 16:41 | 84 | 19.81 |
| 09/28/2026 16:40 | 5 | 19.81 |
| 09/28/2026 16:40 | 9 | 19.81 |
| 09/28/2026 16:40 | 3 | 19.81 |
| 09/28/2026 16:40 | 10 | 19.84 |
| 09/28/2026 16:40 | 4 | 19.85 |
| 09/28/2026 16:39 | 200 | 19.86 |
| 09/28/2026 16:39 | 100 | 19.86 |
| 09/28/2026 16:39 | 100 | 19.86 |
| 09/28/2026 16:39 | 100 | 19.86 |
| 09/28/2026 16:39 | 5 | 19.86 |
| 09/28/2026 16:39 | 95 | 19.86 |
| 09/28/2026 16:39 | 5 | 19.86 |
| 09/28/2026 16:38 | 100 | 19.85 |
| 09/28/2026 16:38 | 100 | 19.85 |
| 09/28/2026 16:38 | 100 | 19.85 |
| 09/28/2026 16:38 | 100 | 19.85 |
| 09/28/2026 16:38 | 5 | 19.85 |
| 09/28/2026 16:38 | 100 | 19.855 |
| 09/28/2026 16:38 | 100 | 19.86 |
| 09/28/2026 16:38 | 150 | 19.865 |
| 09/28/2026 16:38 | 119 | 19.86 |
| 09/28/2026 16:38 | 100 | 19.86 |
| 09/28/2026 16:38 | 100 | 19.86 |
| 09/28/2026 16:38 | 100 | 19.855 |
| 09/28/2026 16:38 | 200 | 19.85 |
| 09/28/2026 16:38 | 175 | 19.85 |
| 09/28/2026 16:38 | 100 | 19.85 |
| 09/28/2026 16:38 | 100 | 19.85 |
| 09/28/2026 16:38 | 100 | 19.85 |
| 09/28/2026 16:38 | 100 | 19.855 |
| 09/28/2026 16:38 | 100 | 19.855 |
| 09/28/2026 16:38 | 100 | 19.85 |
| 09/28/2026 16:38 | 100 | 19.85 |
| 09/28/2026 16:38 | 100 | 19.85 |
| 09/28/2026 16:38 | 70 | 19.85 |
| 09/28/2026 16:38 | 175 | 19.85 |
| 09/28/2026 16:38 | 100 | 19.85 |
| 09/28/2026 16:38 | 100 | 19.85 |
| 09/28/2026 16:38 | 6 | 19.85 |
| 09/28/2026 16:38 | 100 | 19.855 |
| 09/28/2026 16:38 | 200 | 19.855 |
| 09/28/2026 16:38 | 100 | 19.855 |
| 09/28/2026 16:38 | 100 | 19.855 |
| 09/28/2026 16:38 | 100 | 19.86 |
| 09/28/2026 16:38 | 100 | 19.86 |
| 09/28/2026 16:38 | 40 | 19.86 |
| 09/28/2026 16:38 | 100 | 19.87 |
| 09/28/2026 16:38 | 100 | 19.87 |
| 09/28/2026 16:38 | 200 | 19.87 |
| 09/28/2026 16:38 | 100 | 19.87 |
| 09/28/2026 16:38 | 100 | 19.865 |
| 09/28/2026 16:38 | 31 | 19.87 |
| 09/28/2026 16:38 | 10 | 19.87 |
| 09/28/2026 16:38 | 90 | 19.87 |
| 09/28/2026 16:38 | 10 | 19.87 |
| 09/28/2026 16:38 | 100 | 19.87 |
| 09/28/2026 16:38 | 100 | 19.88 |
| 09/28/2026 16:38 | 100 | 19.88 |
| 09/28/2026 16:38 | 69 | 19.87 |
| 09/28/2026 16:38 | 31 | 19.87 |
| 09/28/2026 16:38 | 5 | 19.87 |
| 09/28/2026 16:38 | 9 | 19.87 |
| 09/28/2026 16:38 | 91 | 19.87 |
| 09/28/2026 16:37 | 100 | 19.86 |
| 09/28/2026 16:37 | 140 | 19.86 |
| 09/28/2026 16:37 | 100 | 19.86 |
| 09/28/2026 16:37 | 100 | 19.86 |
| 09/28/2026 16:37 | 43 | 19.86 |
| 09/28/2026 16:37 | 100 | 19.85 |
| 09/28/2026 16:37 | 100 | 19.85 |
| 09/28/2026 16:37 | 100 | 19.85 |
| 09/28/2026 16:37 | 3 | 19.84 |
| 09/28/2026 16:37 | 100 | 19.84 |
| 09/28/2026 16:37 | 100 | 19.84 |
| 09/28/2026 16:37 | 20 | 19.84 |
| 09/28/2026 16:37 | 100 | 19.845 |
| 09/28/2026 16:37 | 100 | 19.85 |
| 09/28/2026 16:37 | 100 | 19.85 |
| 09/28/2026 16:37 | 100 | 19.84 |
| 09/28/2026 16:37 | 100 | 19.84 |
| 09/28/2026 16:37 | 100 | 19.84 |
| 09/28/2026 16:37 | 100 | 19.84 |
| 09/28/2026 16:37 | 100 | 19.84 |
| 09/28/2026 16:37 | 98 | 19.84 |
| 09/28/2026 16:37 | 2 | 19.84 |
| 09/28/2026 16:37 | 100 | 19.84 |
| 09/28/2026 16:37 | 100 | 19.84 |
| 09/28/2026 16:37 | 100 | 19.83 |
| 09/28/2026 16:37 | 100 | 19.83 |
| 09/28/2026 16:37 | 100 | 19.83 |
| 09/28/2026 16:37 | 55 | 19.82 |
| 09/28/2026 16:37 | 100 | 19.82 |
| 09/28/2026 16:36 | 1 | 19.815 |
| 09/28/2026 16:36 | 1 | 19.81 |
| 09/28/2026 16:36 | 100 | 19.82 |
| 09/28/2026 16:36 | 100 | 19.82 |
| 09/28/2026 16:36 | 90 | 19.82 |
| 09/28/2026 16:36 | 10 | 19.82 |
| 09/28/2026 16:36 | 100 | 19.82 |
| 09/28/2026 16:36 | 100 | 19.82 |
| 09/28/2026 16:36 | 20 | 19.82 |
| 09/28/2026 16:36 | 1 | 19.825 |
| 09/28/2026 16:36 | 54 | 19.83 |
| 09/28/2026 16:35 | 5 | 19.83 |
| 09/28/2026 16:35 | 100 | 19.83 |
| 09/28/2026 16:35 | 1 | 19.83 |
| 09/28/2026 16:35 | 100 | 19.83 |
| 09/28/2026 16:35 | 30 | 19.83 |
| 09/28/2026 16:35 | 70 | 19.83 |
| 09/28/2026 16:35 | 70 | 19.83 |
| 09/28/2026 16:35 | 40 | 19.83 |
| 09/28/2026 16:35 | 36 | 19.83 |
| 09/28/2026 16:35 | 100 | 19.83 |
| 09/28/2026 16:34 | 100 | 19.82 |
| 09/28/2026 16:34 | 1 | 19.81 |
| 09/28/2026 16:34 | 100 | 19.81 |
| 09/28/2026 16:34 | 100 | 19.805 |
| 09/28/2026 16:34 | 63 | 19.81 |
| 09/28/2026 16:34 | 137 | 19.81 |
| 09/28/2026 16:34 | 100 | 19.81 |
| 09/28/2026 16:33 | 100 | 19.795 |
| 09/28/2026 16:33 | 72 | 19.79 |
| 09/28/2026 16:33 | 28 | 19.79 |
| 09/28/2026 16:33 | 72 | 19.79 |
| 09/28/2026 16:33 | 100 | 19.78 |
| 09/28/2026 16:32 | 100 | 19.78 |
| 09/28/2026 16:32 | 100 | 19.785 |
| 09/28/2026 16:32 | 100 | 19.79 |
| 09/28/2026 16:32 | 100 | 19.79 |
| 09/28/2026 16:32 | 100 | 19.79 |
| 09/28/2026 16:32 | 100 | 19.79 |
| 09/28/2026 16:32 | 60 | 19.78 |
| 09/28/2026 16:32 | 20 | 19.79 |
| 09/28/2026 16:31 | 100 | 19.79 |
| 09/28/2026 16:31 | 100 | 19.78 |
| 09/28/2026 16:31 | 100 | 19.78 |
| 09/28/2026 16:31 | 100 | 19.78 |
| 09/28/2026 16:31 | 4 | 19.78 |
| 09/28/2026 16:31 | 100 | 19.79 |
| 09/28/2026 16:31 | 16 | 19.79 |
| 09/28/2026 16:31 | 60 | 19.79 |
| 09/28/2026 16:31 | 100 | 19.795 |
| 09/28/2026 16:30 | 100 | 19.795 |
| 09/28/2026 16:30 | 1 | 19.80 |
| 09/28/2026 16:30 | 100 | 19.79 |
| 09/28/2026 16:30 | 89 | 19.79 |
| 09/28/2026 16:30 | 100 | 19.79 |
| 09/28/2026 16:30 | 100 | 19.785 |
| 09/28/2026 16:30 | 100 | 19.785 |
| 09/28/2026 16:30 | 100 | 19.78 |
| 09/28/2026 16:30 | 100 | 19.78 |
| 09/28/2026 16:30 | 10 | 19.78 |
| 09/28/2026 16:30 | 100 | 19.78 |
| 09/28/2026 16:30 | 20 | 19.78 |
| 09/28/2026 16:30 | 5 | 19.78 |
| 09/28/2026 16:30 | 100 | 19.78 |
| 09/28/2026 16:30 | 10 | 19.785 |
| 09/28/2026 16:30 | 2 | 19.78 |
| 09/28/2026 16:30 | 100 | 19.78 |
| 09/28/2026 16:30 | 100 | 19.78 |
| 09/28/2026 16:30 | 95 | 19.78 |
| 09/28/2026 16:29 | 8 | 19.78 |
| 09/28/2026 16:29 | 14 | 19.77 |
| 09/28/2026 16:29 | 100 | 19.765 |
| 09/28/2026 16:29 | 200 | 19.76 |
| 09/28/2026 16:28 | 100 | 19.75 |
| 09/28/2026 16:28 | 100 | 19.75 |
| 09/28/2026 16:28 | 100 | 19.75 |
| 09/28/2026 16:28 | 100 | 19.74 |
| 09/28/2026 16:28 | 100 | 19.74 |
| 09/28/2026 16:28 | 100 | 19.73 |
| 09/28/2026 16:28 | 100 | 19.73 |
| 09/28/2026 16:28 | 100 | 19.73 |
| 09/28/2026 16:28 | 100 | 19.73 |
| 09/28/2026 16:28 | 100 | 19.73 |
| 09/28/2026 16:28 | 5 | 19.73 |
| 09/28/2026 16:28 | 20 | 19.73 |
| 09/28/2026 16:28 | 100 | 19.73 |
| 09/28/2026 16:28 | 100 | 19.73 |
| 09/28/2026 16:27 | 41 | 19.73 |
| 09/28/2026 16:27 | 100 | 19.73 |
| 09/28/2026 16:27 | 100 | 19.73 |
| 09/28/2026 16:27 | 5 | 19.73 |
| 09/28/2026 16:27 | 20 | 19.73 |
| 09/28/2026 16:27 | 150 | 19.735 |
| 09/28/2026 16:27 | 100 | 19.73 |
| 09/28/2026 16:27 | 49 | 19.73 |
| 09/28/2026 16:27 | 100 | 19.73 |
| 09/28/2026 16:27 | 100 | 19.72 |
| 09/28/2026 16:27 | 100 | 19.72 |
| 09/28/2026 16:26 | 1 | 19.71 |
| 09/28/2026 16:26 | 4 | 19.715 |
| 09/28/2026 16:25 | 30 | 19.71 |
| 09/28/2026 16:25 | 20 | 19.71 |
| 09/28/2026 16:25 | 100 | 19.715 |
| 09/28/2026 16:25 | 100 | 19.71 |
| 09/28/2026 16:25 | 3 | 19.71 |
| 09/28/2026 16:25 | 20 | 19.71 |
| 09/28/2026 16:25 | 10 | 19.71 |
| 09/28/2026 16:24 | 8 | 19.715 |
| 09/28/2026 16:24 | 100 | 19.71 |
| 09/28/2026 16:24 | 100 | 19.71 |
| 09/28/2026 16:24 | 81 | 19.71 |
| 09/28/2026 16:24 | 19 | 19.71 |
| 09/28/2026 16:24 | 100 | 19.705 |
| 09/28/2026 16:24 | 100 | 19.71 |
| 09/28/2026 16:24 | 100 | 19.71 |
| 09/28/2026 16:24 | 100 | 19.71 |
| 09/28/2026 16:24 | 100 | 19.71 |
| 09/28/2026 16:24 | 100 | 19.70 |
| 09/28/2026 16:24 | 5 | 19.70 |
| 09/28/2026 16:24 | 53 | 19.69 |
| 09/28/2026 16:24 | 100 | 19.69 |
| 09/28/2026 16:24 | 7 | 19.69 |
| 09/28/2026 16:23 | 100 | 19.685 |
| 09/28/2026 16:22 | 100 | 19.695 |
| 09/28/2026 16:22 | 100 | 19.695 |
| 09/28/2026 16:22 | 1 | 19.695 |
| 09/28/2026 16:22 | 2 | 19.69 |
| 09/28/2026 16:22 | 2 | 19.69 |
| 09/28/2026 16:22 | 7 | 19.69 |
| 09/28/2026 16:22 | 20 | 19.69 |
| 09/28/2026 16:22 | 100 | 19.69 |
| 09/28/2026 16:22 | 60 | 19.69 |
| 09/28/2026 16:22 | 2 | 19.69 |
| 09/28/2026 16:22 | 5 | 19.69 |
| 09/28/2026 16:22 | 100 | 19.69 |
| 09/28/2026 16:22 | 100 | 19.69 |
| 09/28/2026 16:21 | 100 | 19.69 |
| 09/28/2026 16:21 | 100 | 19.69 |
| 09/28/2026 16:21 | 100 | 19.69 |
| 09/28/2026 16:21 | 12 | 19.69 |
| 09/28/2026 16:21 | 2 | 19.69 |
| 09/28/2026 16:21 | 100 | 19.69 |
| 09/28/2026 16:21 | 20 | 19.69 |
| 09/28/2026 16:20 | 100 | 19.695 |
| 09/28/2026 16:20 | 100 | 19.69 |
| 09/28/2026 16:20 | 100 | 19.69 |
| 09/28/2026 16:20 | 100 | 19.69 |
| 09/28/2026 16:20 | 1 | 19.685 |
| 09/28/2026 16:20 | 100 | 19.68 |
| 09/28/2026 16:20 | 10 | 19.68 |
| 09/28/2026 16:20 | 100 | 19.67 |
| 09/28/2026 16:20 | 100 | 19.66 |
| 09/28/2026 16:20 | 59 | 19.66 |
| 09/28/2026 16:20 | 100 | 19.66 |
| 09/28/2026 16:20 | 78 | 19.66 |
| 09/28/2026 16:20 | 22 | 19.66 |
| 09/28/2026 16:20 | 20 | 19.65 |
| 09/28/2026 16:20 | 100 | 19.65 |
| 09/28/2026 16:20 | 100 | 19.66 |
| 09/28/2026 16:20 | 100 | 19.66 |
| 09/28/2026 16:20 | 100 | 19.65 |
| 09/28/2026 16:20 | 100 | 19.65 |
| 09/28/2026 16:20 | 100 | 19.65 |
| 09/28/2026 16:19 | 100 | 19.64 |
| 09/28/2026 16:19 | 100 | 19.64 |
| 09/28/2026 16:19 | 34 | 19.635 |
| 09/28/2026 16:19 | 100 | 19.635 |
| 09/28/2026 16:19 | 100 | 19.635 |
| 09/28/2026 16:19 | 100 | 19.63 |
| 09/28/2026 16:19 | 100 | 19.63 |
| 09/28/2026 16:19 | 14 | 19.63 |
| 09/28/2026 16:19 | 4 | 19.63 |
| 09/28/2026 16:19 | 5 | 19.63 |
| 09/28/2026 16:19 | 200 | 19.64 |
| 09/28/2026 16:18 | 1 | 19.64 |
| 09/28/2026 16:18 | 100 | 19.65 |
| 09/28/2026 16:18 | 100 | 19.65 |
| 09/28/2026 16:18 | 7 | 19.65 |
| 09/28/2026 16:18 | 2 | 19.65 |
| 09/28/2026 16:18 | 100 | 19.65 |
| 09/28/2026 16:18 | 100 | 19.65 |
| 09/28/2026 16:18 | 100 | 19.65 |
| 09/28/2026 16:18 | 10 | 19.66 |
| 09/28/2026 16:18 | 20 | 19.66 |
| 09/28/2026 16:18 | 27 | 19.665 |
| 09/28/2026 16:18 | 1 | 19.665 |
| 09/28/2026 16:17 | 376 | 19.67 |
| 09/28/2026 16:17 | 24 | 19.67 |
| 09/28/2026 16:16 | 2 | 19.68 |
| 09/28/2026 16:16 | 300 | 19.68 |
| 09/28/2026 16:16 | 20 | 19.68 |
| 09/28/2026 16:16 | 100 | 19.68 |
| 09/28/2026 16:16 | 6 | 19.68 |
| 09/28/2026 16:16 | 100 | 19.68 |
| 09/28/2026 16:16 | 100 | 19.68 |
| 09/28/2026 16:16 | 100 | 19.69 |
| 09/28/2026 16:16 | 100 | 19.69 |
| 09/28/2026 16:16 | 100 | 19.69 |
| 09/28/2026 16:16 | 25 | 19.69 |
| 09/28/2026 16:16 | 124 | 19.70 |
| 09/28/2026 16:16 | 20 | 19.70 |
| 09/28/2026 16:15 | 100 | 19.705 |
| 09/28/2026 16:15 | 100 | 19.705 |
| 09/28/2026 16:15 | 100 | 19.705 |
| 09/28/2026 16:15 | 100 | 19.70 |
| 09/28/2026 16:15 | 30 | 19.695 |
| 09/28/2026 16:15 | 100 | 19.69 |
| 09/28/2026 16:15 | 100 | 19.695 |
| 09/28/2026 16:15 | 100 | 19.695 |
| 09/28/2026 16:15 | 2 | 19.71 |
| 09/28/2026 16:15 | 20 | 19.72 |
| 09/28/2026 16:15 | 100 | 19.72 |
| 09/28/2026 16:15 | 100 | 19.72 |
| 09/28/2026 16:14 | 100 | 19.72 |
| 09/28/2026 16:14 | 200 | 19.72 |
| 09/28/2026 16:14 | 100 | 19.71 |
| 09/28/2026 16:14 | 100 | 19.71 |
| 09/28/2026 16:14 | 32 | 19.71 |
| 09/28/2026 16:14 | 100 | 19.71 |
| 09/28/2026 16:14 | 20 | 19.71 |
| 09/28/2026 16:14 | 3 | 19.71 |
| 09/28/2026 16:14 | 11 | 19.715 |
| 09/28/2026 16:14 | 17 | 19.715 |
| 09/28/2026 16:14 | 150 | 19.705 |
| 09/28/2026 16:13 | 100 | 19.70 |
| 09/28/2026 16:13 | 100 | 19.70 |
| 09/28/2026 16:13 | 100 | 19.70 |
| 09/28/2026 16:13 | 100 | 19.70 |
| 09/28/2026 16:13 | 100 | 19.70 |
| 09/28/2026 16:13 | 100 | 19.70 |
| 09/28/2026 16:13 | 100 | 19.71 |
| 09/28/2026 16:13 | 12 | 19.72 |
| 09/28/2026 16:13 | 100 | 19.72 |
| 09/28/2026 16:13 | 100 | 19.72 |
| 09/28/2026 16:13 | 100 | 19.715 |
| 09/28/2026 16:13 | 20 | 19.73 |
| 09/28/2026 16:12 | 100 | 19.735 |
| 09/28/2026 16:12 | 100 | 19.73 |
| 09/28/2026 16:12 | 100 | 19.73 |
| 09/28/2026 16:12 | 100 | 19.73 |
| 09/28/2026 16:12 | 100 | 19.73 |
| 09/28/2026 16:12 | 11 | 19.73 |
| 09/28/2026 16:12 | 100 | 19.73 |
| 09/28/2026 16:12 | 100 | 19.73 |
| 09/28/2026 16:11 | 10 | 19.74 |
| 09/28/2026 16:11 | 100 | 19.74 |
| 09/28/2026 16:10 | 100 | 19.73 |
| 09/28/2026 16:10 | 100 | 19.73 |
| 09/28/2026 16:10 | 100 | 19.73 |
| 09/28/2026 16:10 | 55 | 19.72 |
| 09/28/2026 16:10 | 32 | 19.705 |
| 09/28/2026 16:10 | 100 | 19.72 |
| 09/28/2026 16:10 | 10 | 19.72 |
| 09/28/2026 16:10 | 100 | 19.72 |
| 09/28/2026 16:09 | 100 | 19.73 |
| 09/28/2026 16:09 | 95 | 19.74 |
| 09/28/2026 16:09 | 5 | 19.74 |
| 09/28/2026 16:09 | 50 | 19.73 |
| 09/28/2026 16:09 | 102 | 19.73 |
| 09/28/2026 16:09 | 2 | 19.73 |
| 09/28/2026 16:09 | 100 | 19.735 |
| 09/28/2026 16:09 | 100 | 19.73 |
| 09/28/2026 16:09 | 5 | 19.735 |
| 09/28/2026 16:08 | 10 | 19.735 |
| 09/28/2026 16:08 | 100 | 19.74 |
| 09/28/2026 16:08 | 8 | 19.73 |
| 09/28/2026 16:08 | 2 | 19.73 |
| 09/28/2026 16:08 | 100 | 19.74 |
| 09/28/2026 16:08 | 100 | 19.74 |
| 09/28/2026 16:08 | 100 | 19.73 |
| 09/28/2026 16:08 | 9 | 19.73 |
| 09/28/2026 16:08 | 100 | 19.72 |
| 09/28/2026 16:08 | 100 | 19.71 |
| 09/28/2026 16:08 | 100 | 19.71 |
| 09/28/2026 16:07 | 29 | 19.68 |
| 09/28/2026 16:07 | 22 | 19.655 |
| 09/28/2026 16:07 | 100 | 19.65 |
| 09/28/2026 16:07 | 100 | 19.65 |
| 09/28/2026 16:07 | 100 | 19.65 |
| 09/28/2026 16:07 | 100 | 19.65 |
| 09/28/2026 16:07 | 100 | 19.65 |
| 09/28/2026 16:07 | 100 | 19.65 |
| 09/28/2026 16:07 | 100 | 19.65 |
| 09/28/2026 16:07 | 100 | 19.645 |
| 09/28/2026 16:06 | 100 | 19.615 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 200 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 4 | 19.61 |
| 09/28/2026 16:06 | 11 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.615 |
| 09/28/2026 16:06 | 100 | 19.615 |
| 09/28/2026 16:06 | 100 | 19.62 |
| 09/28/2026 16:06 | 100 | 19.62 |
| 09/28/2026 16:06 | 51 | 19.62 |
| 09/28/2026 16:06 | 64 | 19.62 |
| 09/28/2026 16:06 | 36 | 19.62 |
| 09/28/2026 16:06 | 150 | 19.62 |
| 09/28/2026 16:05 | 100 | 19.61 |
| 09/28/2026 16:04 | 5 | 19.605 |
| 09/28/2026 16:04 | 10 | 19.61 |
| 09/28/2026 16:04 | 91 | 19.62 |
| 09/28/2026 16:04 | 9 | 19.62 |
| 09/28/2026 16:04 | 1 | 19.62 |
| 09/28/2026 16:04 | 100 | 19.63 |
| 09/28/2026 16:04 | 10 | 19.62 |
| 09/28/2026 16:04 | 20 | 19.62 |
| 09/28/2026 16:04 | 100 | 19.63 |
| 09/28/2026 16:04 | 100 | 19.63 |
| 09/28/2026 16:04 | 52 | 19.635 |
| 09/28/2026 16:04 | 100 | 19.64 |
| 09/28/2026 16:04 | 52 | 19.64 |
| 09/28/2026 16:04 | 100 | 19.64 |
| 09/28/2026 16:04 | 300 | 19.645 |
| 09/28/2026 16:04 | 100 | 19.645 |
| 09/28/2026 16:04 | 2 | 19.65 |
| 09/28/2026 16:04 | 32 | 19.65 |
| 09/28/2026 16:04 | 68 | 19.65 |
| 09/28/2026 16:04 | 100 | 19.65 |
| 09/28/2026 16:04 | 3 | 19.65 |
| 09/28/2026 16:04 | 100 | 19.66 |
| 09/28/2026 16:04 | 100 | 19.65 |
| 09/28/2026 16:03 | 100 | 19.65 |
| 09/28/2026 16:03 | 100 | 19.64 |
| 09/28/2026 16:03 | 100 | 19.64 |
| 09/28/2026 16:03 | 100 | 19.64 |
| 09/28/2026 16:03 | 400 | 19.65 |
| 09/28/2026 16:03 | 100 | 19.66 |
| 09/28/2026 16:03 | 100 | 19.66 |
| 09/28/2026 16:03 | 100 | 19.66 |
| 09/28/2026 16:03 | 100 | 19.66 |
| 09/28/2026 16:03 | 100 | 19.66 |
| 09/28/2026 16:03 | 100 | 19.65 |
| 09/28/2026 16:03 | 20 | 19.65 |
| 09/28/2026 16:03 | 1 | 19.66 |
| 09/28/2026 16:03 | 180 | 19.66 |
| 09/28/2026 16:03 | 20 | 19.66 |
| 09/28/2026 16:03 | 100 | 19.67 |
| 09/28/2026 16:02 | 56 | 19.67 |
| 09/28/2026 16:02 | 14 | 19.67 |
| 09/28/2026 16:02 | 100 | 19.67 |
| 09/28/2026 16:02 | 100 | 19.67 |
| 09/28/2026 16:02 | 100 | 19.67 |
| 09/28/2026 16:02 | 100 | 19.67 |
| 09/28/2026 16:02 | 14 | 19.67 |
| 09/28/2026 16:02 | 100 | 19.675 |
| 09/28/2026 16:02 | 10 | 19.68 |
| 09/28/2026 16:02 | 14 | 19.68 |
| 09/28/2026 16:02 | 100 | 19.68 |
| 09/28/2026 16:02 | 100 | 19.68 |
| 09/28/2026 16:02 | 100 | 19.67 |
| 09/28/2026 16:02 | 200 | 19.67 |
| 09/28/2026 16:02 | 10 | 19.67 |
| 09/28/2026 16:02 | 100 | 19.67 |
| 09/28/2026 16:02 | 100 | 19.67 |
| 09/28/2026 16:02 | 100 | 19.67 |
| 09/28/2026 16:02 | 100 | 19.67 |
| 09/28/2026 16:02 | 100 | 19.67 |
| 09/28/2026 16:02 | 100 | 19.67 |
| 09/28/2026 16:02 | 100 | 19.67 |
| 09/28/2026 16:02 | 100 | 19.68 |
| 09/28/2026 16:02 | 100 | 19.67 |
| 09/28/2026 16:02 | 200 | 19.67 |
| 09/28/2026 16:01 | 100 | 19.66 |
| 09/28/2026 16:01 | 100 | 19.66 |
| 09/28/2026 16:01 | 100 | 19.665 |
| 09/28/2026 16:01 | 100 | 19.66 |
| 09/28/2026 16:01 | 100 | 19.66 |
| 09/28/2026 16:01 | 5 | 19.65 |
| 09/28/2026 16:01 | 100 | 19.64 |
| 09/28/2026 16:01 | 100 | 19.64 |
| 09/28/2026 16:01 | 100 | 19.64 |
| 09/28/2026 16:01 | 6 | 19.64 |
| 09/28/2026 16:01 | 1 | 19.63 |
| 09/28/2026 16:01 | 100 | 19.63 |
| 09/28/2026 16:01 | 100 | 19.63 |
| 09/28/2026 16:01 | 100 | 19.635 |
| 09/28/2026 16:00 | 100 | 19.635 |
| 09/28/2026 16:00 | 6 | 19.635 |
| 09/28/2026 16:00 | 100 | 19.63 |
| 09/28/2026 16:00 | 100 | 19.63 |
| 09/28/2026 16:00 | 100 | 19.62 |
| 09/28/2026 16:00 | 100 | 19.62 |
| 09/28/2026 16:00 | 100 | 19.62 |
| 09/28/2026 16:00 | 2 | 19.63 |
| 09/28/2026 16:00 | 65 | 19.65 |
| 09/28/2026 16:00 | 100 | 19.66 |
| 09/28/2026 16:00 | 100 | 19.66 |
| 09/28/2026 16:00 | 100 | 19.66 |
| 09/28/2026 16:00 | 100 | 19.66 |
| 09/28/2026 16:00 | 1 | 19.67 |
| 09/28/2026 16:00 | 100 | 19.68 |
| 09/28/2026 15:59 | 100 | 19.68 |
| 09/28/2026 15:59 | 100 | 19.68 |
| 09/28/2026 15:59 | 5 | 19.68 |
| 09/28/2026 15:59 | 20 | 19.67 |
| 09/28/2026 15:59 | 100 | 19.67 |
| 09/28/2026 15:59 | 100 | 19.665 |
| 09/28/2026 15:59 | 100 | 19.66 |
| 09/28/2026 15:59 | 100 | 19.66 |
| 09/28/2026 15:59 | 10 | 19.66 |
| 09/28/2026 15:59 | 100 | 19.66 |
| 09/28/2026 15:59 | 100 | 19.66 |
| 09/28/2026 15:59 | 100 | 19.66 |
| 09/28/2026 15:59 | 15 | 19.66 |
| 09/28/2026 15:59 | 53 | 19.66 |
| 09/28/2026 15:59 | 100 | 19.65 |
| 09/28/2026 15:59 | 100 | 19.65 |
| 09/28/2026 15:59 | 100 | 19.65 |
| 09/28/2026 15:59 | 100 | 19.65 |
| 09/28/2026 15:59 | 78 | 19.64 |
| 09/28/2026 15:59 | 200 | 19.64 |
| 09/28/2026 15:59 | 100 | 19.64 |
| 09/28/2026 15:59 | 100 | 19.64 |
| 09/28/2026 15:59 | 100 | 19.64 |
| 09/28/2026 15:58 | 100 | 19.64 |
| 09/28/2026 15:58 | 100 | 19.64 |
| 09/28/2026 15:58 | 100 | 19.64 |
| 09/28/2026 15:58 | 100 | 19.64 |
| 09/28/2026 15:58 | 100 | 19.64 |
| 09/28/2026 15:58 | 100 | 19.64 |
| 09/28/2026 15:58 | 100 | 19.64 |
| 09/28/2026 15:58 | 54 | 19.64 |
| 09/28/2026 15:58 | 54 | 19.64 |
| 09/28/2026 15:57 | 70 | 19.665 |
| 09/28/2026 15:57 | 100 | 19.665 |
| 09/28/2026 15:57 | 100 | 19.66 |
| 09/28/2026 15:57 | 100 | 19.66 |
| 09/28/2026 15:57 | 100 | 19.66 |
| 09/28/2026 15:57 | 17 | 19.66 |
| 09/28/2026 15:57 | 14 | 19.66 |
| 09/28/2026 15:56 | 4 | 19.67 |
| 09/28/2026 15:56 | 96 | 19.675 |
| 09/28/2026 15:56 | 4 | 19.675 |
| 09/28/2026 15:56 | 100 | 19.68 |
| 09/28/2026 15:56 | 100 | 19.68 |
| 09/28/2026 15:56 | 100 | 19.68 |
| 09/28/2026 15:56 | 100 | 19.68 |
| 09/28/2026 15:56 | 2 | 19.68 |
| 09/28/2026 15:56 | 100 | 19.68 |
| 09/28/2026 15:56 | 100 | 19.68 |
| 09/28/2026 15:56 | 7 | 19.68 |
| 09/28/2026 15:56 | 10 | 19.68 |
| 09/28/2026 15:56 | 1 | 19.68 |
| 09/28/2026 15:56 | 24 | 19.68 |
| 09/28/2026 15:55 | 20 | 19.675 |
| 09/28/2026 15:55 | 8 | 19.675 |
| 09/28/2026 15:55 | 100 | 19.665 |
| 09/28/2026 15:55 | 41 | 19.67 |
| 09/28/2026 15:55 | 100 | 19.67 |
| 09/28/2026 15:55 | 50 | 19.67 |
| 09/28/2026 15:55 | 50 | 19.67 |
| 09/28/2026 15:55 | 100 | 19.67 |
| 09/28/2026 15:55 | 100 | 19.67 |
| 09/28/2026 15:55 | 100 | 19.67 |
| 09/28/2026 15:54 | 8 | 19.69 |
| 09/28/2026 15:54 | 100 | 19.69 |
| 09/28/2026 15:54 | 100 | 19.69 |
| 09/28/2026 15:54 | 79 | 19.70 |
| 09/28/2026 15:54 | 100 | 19.70 |
| 09/28/2026 15:54 | 100 | 19.70 |
| 09/28/2026 15:54 | 1 | 19.70 |
| 09/28/2026 15:54 | 100 | 19.70 |
| 09/28/2026 15:54 | 100 | 19.70 |
| 09/28/2026 15:54 | 87 | 19.70 |
| 09/28/2026 15:54 | 100 | 19.69 |
| 09/28/2026 15:54 | 57 | 19.70 |
| 09/28/2026 15:54 | 12 | 19.70 |
| 09/28/2026 15:54 | 18 | 19.70 |
| 09/28/2026 15:54 | 82 | 19.70 |
| 09/28/2026 15:54 | 15 | 19.69 |
| 09/28/2026 15:53 | 100 | 19.68 |
| 09/28/2026 15:53 | 33 | 19.68 |
| 09/28/2026 15:53 | 100 | 19.67 |
| 09/28/2026 15:53 | 8 | 19.67 |
| 09/28/2026 15:53 | 100 | 19.67 |
| 09/28/2026 15:52 | 86 | 19.685 |
| 09/28/2026 15:52 | 100 | 19.69 |
| 09/28/2026 15:52 | 100 | 19.69 |
| 09/28/2026 15:52 | 100 | 19.69 |
| 09/28/2026 15:52 | 100 | 19.69 |
| 09/28/2026 15:52 | 1 | 19.67 |
| 09/28/2026 15:52 | 100 | 19.67 |
| 09/28/2026 15:52 | 100 | 19.67 |
| 09/28/2026 15:52 | 56 | 19.67 |
| 09/28/2026 15:52 | 100 | 19.67 |
| 09/28/2026 15:52 | 100 | 19.67 |
| 09/28/2026 15:51 | 2 | 19.66 |
| 09/28/2026 15:51 | 10 | 19.67 |
| 09/28/2026 15:51 | 10 | 19.68 |
| 09/28/2026 15:51 | 47 | 19.68 |
| 09/28/2026 15:51 | 100 | 19.68 |
| 09/28/2026 15:51 | 100 | 19.68 |
| 09/28/2026 15:49 | 100 | 19.71 |
| 09/28/2026 15:49 | 100 | 19.71 |
| 09/28/2026 15:49 | 100 | 19.71 |
| 09/28/2026 15:49 | 100 | 19.71 |
| 09/28/2026 15:49 | 15 | 19.70 |
| 09/28/2026 15:49 | 100 | 19.70 |
| 09/28/2026 15:48 | 150 | 19.715 |
| 09/28/2026 15:47 | 25 | 19.74 |
| 09/28/2026 15:47 | 75 | 19.74 |
| 09/28/2026 15:47 | 5 | 19.74 |
| 09/28/2026 15:47 | 100 | 19.73 |
| 09/28/2026 15:47 | 200 | 19.73 |
| 09/28/2026 15:47 | 100 | 19.72 |
| 09/28/2026 15:46 | 4 | 19.73 |
| 09/28/2026 15:46 | 100 | 19.73 |
| 09/28/2026 15:46 | 4 | 19.73 |
| 09/28/2026 15:46 | 25 | 19.74 |
| 09/28/2026 15:46 | 100 | 19.74 |
| 09/28/2026 15:46 | 175 | 19.75 |
| 09/28/2026 15:45 | 150 | 19.755 |
| 09/28/2026 15:45 | 4 | 19.72 |
| 09/28/2026 15:45 | 18 | 19.72 |
| 09/28/2026 15:45 | 65 | 19.73 |
| 09/28/2026 15:45 | 54 | 19.73 |
| 09/28/2026 15:45 | 54 | 19.73 |
| 09/28/2026 15:45 | 54 | 19.73 |
| 09/28/2026 15:45 | 5 | 19.73 |
| 09/28/2026 15:44 | 150 | 19.77 |
| 09/28/2026 15:43 | 100 | 19.79 |
| 09/28/2026 15:43 | 100 | 19.79 |
| 09/28/2026 15:43 | 1 | 19.80 |
| 09/28/2026 15:43 | 99 | 19.80 |
| 09/28/2026 15:43 | 52 | 19.78 |
| 09/28/2026 15:43 | 48 | 19.78 |
| 09/28/2026 15:42 | 16 | 19.76 |
| 09/28/2026 15:42 | 100 | 19.76 |
| 09/28/2026 15:42 | 100 | 19.76 |
| 09/28/2026 15:42 | 100 | 19.76 |
| 09/28/2026 15:42 | 16 | 19.735 |
| 09/28/2026 15:41 | 100 | 19.73 |
| 09/28/2026 15:41 | 24 | 19.72 |
| 09/28/2026 15:41 | 10 | 19.73 |
| 09/28/2026 15:41 | 100 | 19.73 |
| 09/28/2026 15:41 | 1 | 19.72 |
| 09/28/2026 15:41 | 9 | 19.72 |
| 09/28/2026 15:41 | 1 | 19.74 |
| 09/28/2026 15:41 | 4 | 19.73 |
| 09/28/2026 15:41 | 1212 | 19.72 |
| 09/28/2026 15:41 | 62 | 19.72 |
| 09/28/2026 15:41 | 126 | 19.72 |
| 09/28/2026 15:41 | 100 | 19.70 |
| 09/28/2026 15:40 | 100 | 19.67 |
| 09/28/2026 15:40 | 100 | 19.67 |
| 09/28/2026 15:40 | 100 | 19.70 |
| 09/28/2026 15:37 | 100 | 19.70 |
| 09/28/2026 15:37 | 100 | 19.70 |
| 09/28/2026 15:37 | 100 | 19.70 |
| 09/28/2026 15:37 | 39 | 19.67 |
| 09/28/2026 15:37 | 10 | 19.68 |
| 09/28/2026 15:35 | 59 | 19.72 |
| 09/28/2026 15:35 | 100 | 19.70 |
| 09/28/2026 15:35 | 100 | 19.68 |
| 09/28/2026 15:35 | 100 | 19.65 |
| 09/28/2026 15:35 | 100 | 19.635 |
| 09/28/2026 15:35 | 2 | 19.635 |
| 09/28/2026 15:35 | 1 | 19.63 |
| 09/28/2026 15:35 | 12 | 19.63 |
| 09/28/2026 15:35 | 85 | 19.615 |
| 09/28/2026 15:35 | 5 | 19.65 |
| 09/28/2026 15:35 | 100 | 19.66 |
| 09/28/2026 15:35 | 10 | 19.66 |
| 09/28/2026 15:35 | 6 | 19.66 |
| 09/28/2026 15:35 | 10 | 19.66 |
| 09/28/2026 15:35 | 200 | 19.66 |
| 09/28/2026 15:33 | 49 | 19.69 |
| 09/28/2026 15:33 | 150 | 19.70 |
| 09/28/2026 15:33 | 1 | 19.69 |
| 09/28/2026 15:33 | 50 | 19.70 |
| 09/28/2026 15:33 | 100 | 19.70 |
| 09/28/2026 15:32 | 5 | 19.70 |
| 09/28/2026 15:32 | 67 | 19.70 |
| 09/28/2026 15:32 | 58 | 19.70 |
| 09/28/2026 15:32 | 10 | 19.75 |
| 09/28/2026 15:32 | 33 | 19.80 |
| 09/28/2026 15:31 | 100 | 19.81 |
| 09/28/2026 15:31 | 100 | 19.81 |
| 09/28/2026 15:31 | 31 | 19.86 |
| 09/28/2026 15:31 | 23 | 19.86 |
| 09/28/2026 15:31 | 79 | 19.85 |
| 09/28/2026 15:31 | 1 | 19.80 |
| 09/28/2026 15:31 | 4 | 19.80 |
| 09/28/2026 15:31 | 6 | 19.76 |
| 09/28/2026 15:31 | 10 | 19.76 |
| 09/28/2026 15:30 | 20 | 19.76 |
| 09/28/2026 15:30 | 5 | 19.76 |
| 09/28/2026 15:30 | 100 | 19.795 |
| 09/28/2026 15:30 | 10 | 19.82 |
| 09/28/2026 15:30 | 100 | 19.86 |
| 09/28/2026 15:30 | 1 | 19.87 |
| 09/28/2026 15:30 | 100 | 19.87 |
| 09/28/2026 15:30 | 200 | 19.87 |
| 09/28/2026 15:30 | 12 | 19.87 |
| 09/28/2026 15:30 | 1 | 19.98 |
| 09/28/2026 15:30 | 2 | 19.98 |
| 09/28/2026 15:30 | 2 | 19.98 |
| 09/28/2026 15:30 | 3 | 19.98 |
| 09/28/2026 15:30 | 6 | 19.98 |
| 09/28/2026 15:30 | 3 | 19.98 |
| 09/28/2026 15:30 | 1 | 19.96 |
| 09/28/2026 15:30 | 30650 | 19.97 |
| 09/28/2026 15:30 | 30650 | 19.97 |