Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:39
|
Geld Volumen |
Brief
10.07.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
1.47
-0.02
(
-1.34% )
|
1.35
|
200 |
1.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.47 |
| 07/10/2026 23:20 | � | 1.47 |
| 07/10/2026 22:30 | � | 1.47 |
| 07/10/2026 22:00 | � | 1.47 |
| 07/10/2026 22:00 | 2 | 1.47 |
| 07/10/2026 21:59 | 1 | 1.43 |
| 07/10/2026 21:58 | 1 | 1.65 |
| 07/10/2026 21:58 | 19808 | 1.55 |
| 07/10/2026 21:58 | 100 | 1.54 |
| 07/10/2026 21:57 | 10 | 1.53 |
| 07/10/2026 21:57 | 19 | 1.53 |
| 07/10/2026 21:57 | 1 | 1.52 |
| 07/10/2026 21:57 | 17 | 1.52 |
| 07/10/2026 21:57 | 25 | 1.47 |
| 07/10/2026 21:57 | 29 | 1.49 |
| 07/10/2026 21:57 | 38 | 1.52 |
| 07/10/2026 21:57 | 62 | 1.52 |
| 07/10/2026 21:57 | 52 | 1.55 |
| 07/10/2026 21:57 | 100 | 1.54 |
| 07/10/2026 21:57 | 200 | 1.54 |
| 07/10/2026 21:57 | 140 | 1.55 |
| 07/10/2026 21:57 | 30 | 1.55 |
| 07/10/2026 21:54 | 1 | 1.54 |
| 07/10/2026 21:54 | 1 | 1.54 |
| 07/10/2026 21:53 | 1 | 1.54 |
| 07/10/2026 21:52 | 1 | 1.54 |
| 07/10/2026 21:51 | 1 | 1.54 |
| 07/10/2026 21:50 | 1 | 1.54 |
| 07/10/2026 21:48 | 1 | 1.54 |
| 07/10/2026 21:47 | 1 | 1.54 |
| 07/10/2026 21:45 | 1 | 1.54 |
| 07/10/2026 21:44 | 1 | 1.54 |
| 07/10/2026 21:41 | 1 | 1.54 |
| 07/10/2026 20:56 | 1 | 1.43 |
| 07/10/2026 17:33 | 64 | 1.59 |
| 07/10/2026 17:33 | 136 | 1.56 |
| 07/10/2026 17:17 | 3 | 1.53 |
| 07/10/2026 15:30 | 10 | 1.54 |