Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:30
|
Geld Volumen |
Brief
16.10.2026 -
21:59:30
|
Brief Volumen |
|---|---|---|---|---|
|
1.31
-0.04
(
-2.96% )
|
1.30
|
500 |
1.46
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.31 |
| 10/16/2026 23:20 | � | 1.31 |
| 10/16/2026 22:30 | � | 1.31 |
| 10/16/2026 22:00 | � | 1.31 |
| 10/16/2026 22:00 | 1 | 1.31 |
| 10/16/2026 21:59 | 100 | 1.35 |
| 10/16/2026 21:58 | 1 | 1.37 |
| 10/16/2026 21:58 | 3 | 1.37 |
| 10/16/2026 21:58 | 2 | 1.37 |
| 10/16/2026 21:58 | 1 | 1.37 |
| 10/16/2026 21:58 | 6 | 1.37 |
| 10/16/2026 21:58 | 2 | 1.37 |
| 10/16/2026 21:58 | 2 | 1.37 |
| 10/16/2026 21:58 | 70 | 1.37 |
| 10/16/2026 21:58 | 1 | 1.37 |
| 10/16/2026 21:58 | 1 | 1.37 |
| 10/16/2026 21:58 | 46 | 1.37 |
| 10/16/2026 17:41 | 2 | 1.39 |
| 10/16/2026 16:52 | 100 | 1.39 |
| 10/16/2026 16:52 | 2 | 1.39 |
| 10/16/2026 16:52 | 5 | 1.39 |
| 10/16/2026 16:52 | 2 | 1.39 |
| 10/16/2026 16:52 | 2 | 1.39 |
| 10/16/2026 16:52 | 2 | 1.39 |
| 10/16/2026 16:52 | 2 | 1.39 |
| 10/16/2026 16:52 | 2 | 1.39 |
| 10/16/2026 16:52 | 2 | 1.39 |
| 10/16/2026 16:22 | 1 | 1.37 |
| 10/16/2026 16:22 | 9 | 1.37 |
| 10/16/2026 15:45 | 1 | 1.37 |
| 10/16/2026 15:30 | 1 | 1.34 |