Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.26
-0.01
(
-0.79% )
|
1.25
|
100 |
1.31
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.26 |
| 08/14/2026 23:20 | � | 1.26 |
| 08/14/2026 22:30 | � | 1.26 |
| 08/14/2026 22:00 | � | 1.26 |
| 08/14/2026 22:00 | 50 | 1.26 |
| 08/14/2026 21:59 | 9 | 1.26 |
| 08/14/2026 21:59 | 100 | 1.27 |
| 08/14/2026 21:59 | 33 | 1.26 |
| 08/14/2026 21:59 | 9 | 1.26 |
| 08/14/2026 21:59 | 7 | 1.26 |
| 08/14/2026 21:59 | 3 | 1.26 |
| 08/14/2026 21:59 | 48 | 1.26 |
| 08/14/2026 21:59 | 100 | 1.26 |
| 08/14/2026 21:59 | 24 | 1.25 |
| 08/14/2026 21:59 | 100 | 1.25 |
| 08/14/2026 21:59 | 20 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 9 | 1.25 |
| 08/14/2026 21:59 | 20 | 1.25 |
| 08/14/2026 21:59 | 17 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 22 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 8 | 1.25 |
| 08/14/2026 21:59 | 26 | 1.25 |
| 08/14/2026 21:59 | 74 | 1.25 |
| 08/14/2026 21:59 | 6 | 1.25 |
| 08/14/2026 21:59 | 17 | 1.25 |
| 08/14/2026 21:59 | 40 | 1.25 |
| 08/14/2026 21:59 | 2 | 1.25 |
| 08/14/2026 21:59 | 2 | 1.25 |
| 08/14/2026 21:59 | 2 | 1.25 |
| 08/14/2026 21:59 | 2 | 1.25 |
| 08/14/2026 21:59 | 2 | 1.25 |
| 08/14/2026 21:59 | 2 | 1.25 |
| 08/14/2026 21:59 | 2 | 1.25 |
| 08/14/2026 21:59 | 23 | 1.25 |
| 08/14/2026 21:59 | 17 | 1.25 |
| 08/14/2026 21:59 | 83 | 1.25 |
| 08/14/2026 21:59 | 17 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 48 | 1.25 |
| 08/14/2026 21:59 | 31 | 1.25 |
| 08/14/2026 21:59 | 9 | 1.26 |
| 08/14/2026 21:59 | 4 | 1.26 |
| 08/14/2026 21:59 | 13 | 1.26 |
| 08/14/2026 21:59 | 13 | 1.26 |
| 08/14/2026 21:59 | 3 | 1.25 |
| 08/14/2026 21:59 | 81 | 1.25 |
| 08/14/2026 21:59 | 19 | 1.25 |
| 08/14/2026 21:59 | 4 | 1.25 |
| 08/14/2026 21:59 | 76 | 1.25 |
| 08/14/2026 21:58 | 6 | 1.25 |
| 08/14/2026 21:58 | 14 | 1.25 |
| 08/14/2026 21:58 | 36 | 1.25 |
| 08/14/2026 21:58 | 24 | 1.25 |
| 08/14/2026 21:58 | 40 | 1.25 |
| 08/14/2026 21:58 | 15 | 1.25 |
| 08/14/2026 21:58 | 85 | 1.25 |
| 08/14/2026 21:58 | 35 | 1.25 |
| 08/14/2026 21:58 | 29 | 1.25 |
| 08/14/2026 21:58 | 16 | 1.25 |
| 08/14/2026 21:31 | 10 | 1.26 |
| 08/14/2026 21:25 | 6 | 1.28 |
| 08/14/2026 21:11 | 10 | 1.25 |
| 08/14/2026 20:51 | 10 | 1.25 |
| 08/14/2026 20:42 | 26 | 1.20 |
| 08/14/2026 20:40 | 1 | 1.20 |
| 08/14/2026 20:34 | 43 | 1.20 |
| 08/14/2026 20:21 | 4 | 1.23 |
| 08/14/2026 20:21 | 42 | 1.23 |
| 08/14/2026 20:21 | 84 | 1.23 |
| 08/14/2026 20:17 | 1 | 1.23 |
| 08/14/2026 20:06 | 1 | 1.23 |
| 08/14/2026 19:54 | 1 | 1.23 |
| 08/14/2026 19:42 | 1 | 1.23 |
| 08/14/2026 19:30 | 1 | 1.23 |
| 08/14/2026 19:02 | 6 | 1.26 |
| 08/14/2026 18:12 | 1 | 1.275 |
| 08/14/2026 18:12 | 20 | 1.275 |
| 08/14/2026 18:12 | 35 | 1.275 |
| 08/14/2026 17:23 | 25 | 1.31 |
| 08/14/2026 16:58 | 9 | 1.26 |
| 08/14/2026 16:58 | 56 | 1.26 |
| 08/14/2026 16:52 | 1 | 1.26 |
| 08/14/2026 16:28 | 26 | 1.26 |
| 08/14/2026 16:17 | 60 | 1.26 |
| 08/14/2026 15:30 | 250 | 1.25 |