Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:58:57
|
Bid Volume |
Ask
06/17/2026 -
21:58:57
|
Ask Volume |
|---|---|---|---|---|
|
1.17
-0.04
(
-3.31% )
|
1.17
|
100 |
1.25
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.17 |
| 06/17/2026 23:20 | � | 1.17 |
| 06/17/2026 22:30 | � | 1.17 |
| 06/17/2026 22:00 | � | 1.17 |
| 06/17/2026 22:00 | 73 | 1.17 |
| 06/17/2026 21:59 | 7 | 1.18 |
| 06/17/2026 21:59 | 48 | 1.18 |
| 06/17/2026 21:59 | 52 | 1.21 |
| 06/17/2026 21:59 | 1 | 1.21 |
| 06/17/2026 21:59 | 16 | 1.21 |
| 06/17/2026 21:59 | 6 | 1.21 |
| 06/17/2026 21:59 | 11 | 1.21 |
| 06/17/2026 21:59 | 13 | 1.21 |
| 06/17/2026 21:59 | 13 | 1.21 |
| 06/17/2026 21:59 | 13 | 1.21 |
| 06/17/2026 21:58 | 126 | 1.23 |
| 06/17/2026 21:58 | 22 | 1.23 |
| 06/17/2026 21:58 | 19 | 1.23 |
| 06/17/2026 21:55 | 1 | 1.21 |
| 06/17/2026 21:40 | 1 | 1.21 |
| 06/17/2026 21:17 | 1 | 1.21 |
| 06/17/2026 20:56 | 272 | 1.21 |
| 06/17/2026 20:42 | 3 | 1.19 |
| 06/17/2026 19:44 | 19 | 1.19 |
| 06/17/2026 18:38 | 77 | 1.19 |
| 06/17/2026 18:26 | 50 | 1.19 |
| 06/17/2026 17:32 | 5 | 1.23 |
| 06/17/2026 17:14 | 2 | 1.21 |
| 06/17/2026 17:14 | 50 | 1.18 |
| 06/17/2026 16:15 | 1 | 1.17 |
| 06/17/2026 16:14 | 1 | 1.18 |
| 06/17/2026 15:30 | 718 | 1.20 |