AerSale Rg
ASLE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen
Brief
10.07.2026 - 21:59:59
Brief
Volumen
6.02
-0.09 ( -1.47% )
6.02
4'500
6.03
3'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 6.02
07/10/2026 23:20 6.02
07/10/2026 22:30 6.02
07/10/2026 22:00 6.02
07/10/2026 22:00 42506 6.02
07/10/2026 21:59 96 6.02
07/10/2026 21:59 1 6.02
07/10/2026 21:59 1 6.02
07/10/2026 21:59 7 6.02
07/10/2026 21:59 21 6.02
07/10/2026 21:59 42 6.025
07/10/2026 21:59 5 6.025
07/10/2026 21:59 53 6.025
07/10/2026 21:59 47 6.025
07/10/2026 21:59 4 6.02
07/10/2026 21:59 191 6.02
07/10/2026 21:59 1 6.025
07/10/2026 21:59 2 6.025
07/10/2026 21:59 6 6.025
07/10/2026 21:59 7 6.025
07/10/2026 21:59 2 6.025
07/10/2026 21:59 1 6.025
07/10/2026 21:59 11 6.02
07/10/2026 21:59 14 6.02
07/10/2026 21:59 12 6.02
07/10/2026 21:59 1 6.02
07/10/2026 21:59 1 6.02
07/10/2026 21:59 2 6.02
07/10/2026 21:59 1 6.02
07/10/2026 21:59 2 6.02
07/10/2026 21:59 9 6.02
07/10/2026 21:59 100 6.02
07/10/2026 21:59 6 6.02
07/10/2026 21:59 36 6.02
07/10/2026 21:59 8 6.02
07/10/2026 21:59 1 6.02
07/10/2026 21:59 1 6.025
07/10/2026 21:59 92 6.025
07/10/2026 21:59 2 6.025
07/10/2026 21:59 100 6.025
07/10/2026 21:59 14 6.02
07/10/2026 21:59 1 6.02
07/10/2026 21:59 1 6.02
07/10/2026 21:59 100 6.025
07/10/2026 21:59 66 6.02
07/10/2026 21:59 450 6.02
07/10/2026 21:59 8 6.025
07/10/2026 21:59 77 6.025
07/10/2026 21:59 200 6.025
07/10/2026 21:59 6 6.02
07/10/2026 21:59 100 6.02
07/10/2026 21:59 100 6.02
07/10/2026 21:59 7 6.02
07/10/2026 21:59 200 6.02
07/10/2026 21:59 100 6.02
07/10/2026 21:59 149 6.02
07/10/2026 21:59 886 6.02
07/10/2026 21:59 14 6.02
07/10/2026 21:59 75 6.02
07/10/2026 21:59 150 6.02
07/10/2026 21:58 100 6.025
07/10/2026 21:58 1 6.025
07/10/2026 21:58 6 6.03
07/10/2026 21:58 94 6.025
07/10/2026 21:58 4 6.025
07/10/2026 21:58 1 6.025
07/10/2026 21:58 87 6.025
07/10/2026 21:58 100 6.025
07/10/2026 21:58 103 6.02
07/10/2026 21:58 230 6.02
07/10/2026 21:58 100 6.025
07/10/2026 21:58 100 6.025
07/10/2026 21:57 100 6.02
07/10/2026 21:57 100 6.02
07/10/2026 21:57 100 6.02
07/10/2026 21:57 100 6.02
07/10/2026 21:57 100 6.025
07/10/2026 21:57 100 6.02
07/10/2026 21:57 2279 6.02
07/10/2026 21:57 2 6.02
07/10/2026 21:57 100 6.02
07/10/2026 21:57 100 6.02
07/10/2026 21:57 100 6.025
07/10/2026 21:57 100 6.025
07/10/2026 21:57 100 6.025
07/10/2026 21:57 500 6.025
07/10/2026 21:56 100 6.025
07/10/2026 21:56 100 6.02
07/10/2026 21:56 100 6.025
07/10/2026 21:56 100 6.025
07/10/2026 21:56 100 6.02
07/10/2026 21:56 100 6.02
07/10/2026 21:56 100 6.025
07/10/2026 21:56 42 6.03
07/10/2026 21:56 5 6.03
07/10/2026 21:56 200 6.03
07/10/2026 21:56 71 6.03
07/10/2026 21:56 100 6.03
07/10/2026 21:56 300 6.03
07/10/2026 21:56 8 6.03
07/10/2026 21:56 289 6.03
07/10/2026 21:56 100 6.03
07/10/2026 21:55 100 6.03
07/10/2026 21:55 100 6.03
07/10/2026 21:55 200 6.035
07/10/2026 21:55 19 6.035
07/10/2026 21:55 81 6.035
07/10/2026 21:55 10 6.035
07/10/2026 21:55 9 6.035
07/10/2026 21:55 100 6.035
07/10/2026 21:55 100 6.035
07/10/2026 21:55 2 6.03
07/10/2026 21:55 98 6.035
07/10/2026 21:55 2 6.035
07/10/2026 21:55 9 6.03
07/10/2026 21:55 91 6.035
07/10/2026 21:55 2 6.035
07/10/2026 21:55 1 6.035
07/10/2026 21:55 6 6.035
07/10/2026 21:55 100 6.035
07/10/2026 21:55 100 6.035
07/10/2026 21:55 100 6.03
07/10/2026 21:55 15 6.05
07/10/2026 21:55 8 6.05
07/10/2026 21:55 100 6.05
07/10/2026 21:55 200 6.05
07/10/2026 21:55 1100 6.055
07/10/2026 21:54 88 6.055
07/10/2026 21:54 88 6.055
07/10/2026 21:54 2 6.055
07/10/2026 21:54 86 6.055
07/10/2026 21:54 8 6.055
07/10/2026 21:53 6 6.055
07/10/2026 21:53 99 6.05
07/10/2026 21:53 1 6.05
07/10/2026 21:53 1 6.055
07/10/2026 21:53 47 6.06
07/10/2026 21:53 24 6.06
07/10/2026 21:53 276 6.06
07/10/2026 21:53 200 6.06
07/10/2026 21:53 200 6.06
07/10/2026 21:53 800 6.065
07/10/2026 21:52 100 6.065
07/10/2026 21:52 1 6.065
07/10/2026 21:52 1 6.065
07/10/2026 21:50 1 6.065
07/10/2026 21:50 1 6.065
07/10/2026 21:50 17 6.07
07/10/2026 21:50 54 6.07
07/10/2026 21:50 38 6.07
07/10/2026 21:50 90 6.07
07/10/2026 21:50 18 6.07
07/10/2026 21:50 82 6.07
07/10/2026 21:45 200 6.07
07/10/2026 21:45 50 6.07
07/10/2026 21:45 68 6.07
07/10/2026 21:45 209 6.07
07/10/2026 21:45 100 6.07
07/10/2026 21:45 138 6.07
07/10/2026 21:45 1 6.07
07/10/2026 21:45 5 6.07
07/10/2026 21:45 2 6.07
07/10/2026 21:45 10 6.07
07/10/2026 21:45 10 6.07
07/10/2026 21:45 33 6.07
07/10/2026 21:45 16 6.07
07/10/2026 21:45 29 6.07
07/10/2026 21:45 33 6.07
07/10/2026 21:45 67 6.07
07/10/2026 21:45 233 6.07
07/10/2026 21:45 47 6.07
07/10/2026 21:45 100 6.075
07/10/2026 21:44 2 6.075
07/10/2026 21:44 1 6.075
07/10/2026 21:44 1 6.075
07/10/2026 21:44 1 6.075
07/10/2026 21:37 2 6.07
07/10/2026 21:37 98 6.07
07/10/2026 21:35 100 6.07
07/10/2026 21:35 98 6.07
07/10/2026 21:35 49 6.07
07/10/2026 21:35 7 6.07
07/10/2026 21:35 2 6.07
07/10/2026 21:35 45 6.07
07/10/2026 21:34 1 6.075
07/10/2026 21:34 100 6.07
07/10/2026 21:34 62 6.07
07/10/2026 21:34 100 6.07
07/10/2026 21:34 84 6.07
07/10/2026 21:34 100 6.07
07/10/2026 21:34 100 6.07
07/10/2026 21:34 54 6.07
07/10/2026 21:34 5 6.07
07/10/2026 21:34 1 6.07
07/10/2026 21:34 2 6.07
07/10/2026 21:34 4 6.07
07/10/2026 21:34 8 6.07
07/10/2026 21:34 1 6.07
07/10/2026 21:34 3 6.07
07/10/2026 21:34 2 6.07
07/10/2026 21:34 179 6.07
07/10/2026 21:34 21 6.07
07/10/2026 21:34 106 6.07
07/10/2026 21:34 100 6.07
07/10/2026 21:31 92 6.075
07/10/2026 21:31 2 6.075
07/10/2026 21:30 1 6.075
07/10/2026 21:30 4 6.075
07/10/2026 21:30 1 6.075
07/10/2026 21:28 3 6.075
07/10/2026 21:27 100 6.075
07/10/2026 21:26 100 6.075
07/10/2026 21:26 5 6.07
07/10/2026 21:26 200 6.07
07/10/2026 21:26 43 6.07
07/10/2026 21:26 23 6.07
07/10/2026 21:25 2 6.065
07/10/2026 21:25 1 6.065
07/10/2026 21:25 32 6.065
07/10/2026 21:25 15 6.07
07/10/2026 21:25 100 6.07
07/10/2026 21:25 192 6.07
07/10/2026 21:25 200 6.07
07/10/2026 21:25 100 6.07
07/10/2026 21:25 132 6.07
07/10/2026 21:25 100 6.07
07/10/2026 21:25 100 6.07
07/10/2026 21:25 100 6.07
07/10/2026 21:22 100 6.07
07/10/2026 21:22 100 6.07
07/10/2026 21:22 200 6.07
07/10/2026 21:22 100 6.07
07/10/2026 21:22 100 6.07
07/10/2026 21:22 1 6.07
07/10/2026 21:19 100 6.08
07/10/2026 21:18 88 6.07
07/10/2026 21:15 8 6.07
07/10/2026 21:15 5 6.07
07/10/2026 21:15 95 6.07
07/10/2026 21:15 38 6.07
07/10/2026 21:15 100 6.07
07/10/2026 21:15 100 6.07
07/10/2026 21:15 84 6.07
07/10/2026 21:15 24 6.07
07/10/2026 21:15 23 6.07
07/10/2026 21:15 24 6.07
07/10/2026 21:15 10 6.07
07/10/2026 21:15 70 6.07
07/10/2026 21:15 100 6.07
07/10/2026 21:15 194 6.07
07/10/2026 21:14 6 6.07
07/10/2026 21:14 84 6.07
07/10/2026 21:14 10 6.07
07/10/2026 21:09 37 6.07
07/10/2026 21:09 9 6.07
07/10/2026 21:09 45 6.07
07/10/2026 21:09 9 6.07
07/10/2026 21:05 1 6.065
07/10/2026 21:05 1 6.065
07/10/2026 21:05 1 6.065
07/10/2026 21:03 1 6.065
07/10/2026 21:01 2 6.065
07/10/2026 21:01 1 6.065
07/10/2026 21:01 54 6.07
07/10/2026 21:01 1 6.07
07/10/2026 21:01 100 6.07
07/10/2026 21:00 100 6.07
07/10/2026 21:00 1 6.07
07/10/2026 21:00 99 6.07
07/10/2026 21:00 1 6.07
07/10/2026 21:00 100 6.07
07/10/2026 21:00 53 6.07
07/10/2026 21:00 53 6.07
07/10/2026 21:00 7 6.075
07/10/2026 21:00 5 6.07
07/10/2026 21:00 8 6.07
07/10/2026 21:00 50 6.07
07/10/2026 21:00 38 6.07
07/10/2026 21:00 95 6.07
07/10/2026 21:00 100 6.07
07/10/2026 21:00 1 6.065
07/10/2026 21:00 1 6.065
07/10/2026 21:00 35 6.065
07/10/2026 21:00 84 6.065
07/10/2026 21:00 16 6.065
07/10/2026 20:59 5 6.065
07/10/2026 20:55 4 6.06
07/10/2026 20:55 96 6.065
07/10/2026 20:55 1 6.065
07/10/2026 20:55 3 6.065
07/10/2026 20:53 29 6.06
07/10/2026 20:53 71 6.06
07/10/2026 20:53 29 6.06
07/10/2026 20:53 71 6.06
07/10/2026 20:53 29 6.06
07/10/2026 20:53 100 6.06
07/10/2026 20:53 15 6.06
07/10/2026 20:51 85 6.06
07/10/2026 20:51 15 6.06
07/10/2026 20:45 100 6.065
07/10/2026 20:44 1 6.065
07/10/2026 20:41 100 6.065
07/10/2026 20:41 12 6.065
07/10/2026 20:41 88 6.065
07/10/2026 20:41 100 6.065
07/10/2026 20:41 100 6.065
07/10/2026 20:41 9 6.06
07/10/2026 20:41 100 6.06
07/10/2026 20:41 100 6.06
07/10/2026 20:41 50 6.06
07/10/2026 20:41 78 6.06
07/10/2026 20:41 43 6.06
07/10/2026 20:41 100 6.055
07/10/2026 20:39 5 6.055
07/10/2026 20:39 100 6.055
07/10/2026 20:39 3 6.055
07/10/2026 20:39 10 6.055
07/10/2026 20:39 82 6.055
07/10/2026 20:39 2 6.055
07/10/2026 20:39 1 6.055
07/10/2026 20:38 3 6.055
07/10/2026 20:35 2 6.055
07/10/2026 20:35 1 6.055
07/10/2026 20:33 1 6.055
07/10/2026 20:33 1 6.055
07/10/2026 20:33 2 6.055
07/10/2026 20:32 2 6.055
07/10/2026 20:31 1 6.055
07/10/2026 20:31 1 6.055
07/10/2026 20:31 2 6.055
07/10/2026 20:31 75 6.06
07/10/2026 20:31 3 6.06
07/10/2026 20:31 3 6.06
07/10/2026 20:31 1 6.06
07/10/2026 20:31 100 6.06
07/10/2026 20:31 5 6.06
07/10/2026 20:31 1 6.06
07/10/2026 20:31 2 6.06
07/10/2026 20:31 1 6.06
07/10/2026 20:31 14 6.06
07/10/2026 20:31 100 6.06
07/10/2026 20:26 100 6.06
07/10/2026 20:26 100 6.06
07/10/2026 20:26 100 6.06
07/10/2026 20:26 100 6.06
07/10/2026 20:18 1 6.075
07/10/2026 20:17 1 6.075
07/10/2026 20:16 1 6.075
07/10/2026 20:15 3 6.075
07/10/2026 20:15 22 6.075
07/10/2026 20:15 30 6.07
07/10/2026 20:15 1 6.075
07/10/2026 20:09 45 6.07
07/10/2026 20:09 100 6.07
07/10/2026 20:09 40 6.07
07/10/2026 20:09 100 6.075
07/10/2026 20:09 12 6.075
07/10/2026 20:09 88 6.075
07/10/2026 20:09 100 6.075
07/10/2026 20:09 100 6.075
07/10/2026 20:09 18 6.07
07/10/2026 20:09 11 6.07
07/10/2026 20:09 1 6.07
07/10/2026 20:09 100 6.07
07/10/2026 20:09 16 6.07
07/10/2026 20:09 86 6.07
07/10/2026 20:06 1 6.06
07/10/2026 20:04 1 6.06
07/10/2026 20:01 16 6.06
07/10/2026 20:01 116 6.06
07/10/2026 20:01 8 6.06
07/10/2026 20:01 100 6.06
07/10/2026 20:01 99 6.06
07/10/2026 20:00 1 6.055
07/10/2026 19:59 1 6.06
07/10/2026 19:59 10 6.06
07/10/2026 19:59 60 6.06
07/10/2026 19:59 20 6.06
07/10/2026 19:59 2 6.055
07/10/2026 19:59 17 6.05
07/10/2026 19:59 1 6.05
07/10/2026 19:59 100 6.05
07/10/2026 19:59 40 6.05
07/10/2026 19:59 40 6.05
07/10/2026 19:59 100 6.04
07/10/2026 19:59 17 6.04
07/10/2026 19:59 100 6.04
07/10/2026 19:59 99 6.04
07/10/2026 19:59 17 6.04
07/10/2026 19:59 13 6.04
07/10/2026 19:59 100 6.04
07/10/2026 19:59 40 6.04
07/10/2026 19:59 100 6.04
07/10/2026 19:59 100 6.04
07/10/2026 19:59 62 6.035
07/10/2026 19:59 100 6.035
07/10/2026 19:58 3 6.035
07/10/2026 19:53 1 6.035
07/10/2026 19:53 1 6.035
07/10/2026 19:53 1 6.035
07/10/2026 19:53 1 6.035
07/10/2026 19:52 1 6.035
07/10/2026 19:51 6 6.035
07/10/2026 19:50 1 6.035
07/10/2026 19:49 3 6.035
07/10/2026 19:48 1 6.035
07/10/2026 19:47 1 6.035
07/10/2026 19:47 63 6.035
07/10/2026 19:47 99 6.035
07/10/2026 19:47 1 6.035
07/10/2026 19:43 12 6.035
07/10/2026 19:43 100 6.035
07/10/2026 19:43 88 6.035
07/10/2026 19:43 6 6.035
07/10/2026 19:39 1 6.035
07/10/2026 19:38 1 6.035
07/10/2026 19:34 4 6.035
07/10/2026 19:34 100 6.035
07/10/2026 19:30 1 6.035
07/10/2026 19:30 2 6.035
07/10/2026 19:28 3 6.035
07/10/2026 19:28 79 6.04
07/10/2026 19:28 521 6.04
07/10/2026 19:28 5 6.04
07/10/2026 19:28 100 6.04
07/10/2026 19:28 100 6.04
07/10/2026 19:28 100 6.04
07/10/2026 19:28 38 6.04
07/10/2026 19:28 8 6.04
07/10/2026 19:28 50 6.04
07/10/2026 19:26 50 6.04
07/10/2026 19:26 100 6.04
07/10/2026 19:26 100 6.04
07/10/2026 19:26 2 6.045
07/10/2026 19:26 2 6.045
07/10/2026 19:25 2 6.045
07/10/2026 19:25 1 6.045
07/10/2026 19:25 5 6.045
07/10/2026 19:24 1 6.045
07/10/2026 19:24 5 6.045
07/10/2026 19:24 1 6.045
07/10/2026 19:24 1 6.045
07/10/2026 19:24 5 6.045
07/10/2026 19:23 5 6.045
07/10/2026 19:23 1 6.045
07/10/2026 19:22 1 6.045
07/10/2026 19:19 39 6.04
07/10/2026 19:19 15 6.04
07/10/2026 19:19 100 6.04
07/10/2026 19:19 100 6.04
07/10/2026 19:19 100 6.04
07/10/2026 19:19 5 6.04
07/10/2026 19:19 113 6.04
07/10/2026 19:19 87 6.04
07/10/2026 19:19 100 6.045
07/10/2026 19:14 54 6.045
07/10/2026 19:14 1 6.045
07/10/2026 19:13 1 6.045
07/10/2026 19:09 1 6.045
07/10/2026 19:09 1 6.045
07/10/2026 19:08 33 6.04
07/10/2026 19:08 3 6.04
07/10/2026 19:05 1 6.045
07/10/2026 19:05 25 6.045
07/10/2026 19:05 1 6.045
07/10/2026 19:04 5 6.045
07/10/2026 19:03 100 6.045
07/10/2026 19:01 1 6.045
07/10/2026 18:54 55 6.04
07/10/2026 18:54 12 6.04
07/10/2026 18:54 88 6.04
07/10/2026 18:54 12 6.04
07/10/2026 18:54 106 6.04
07/10/2026 18:53 19 6.045
07/10/2026 18:53 71 6.045
07/10/2026 18:53 15 6.045
07/10/2026 18:50 1 6.045
07/10/2026 18:49 1 6.045
07/10/2026 18:48 1 6.045
07/10/2026 18:48 1 6.045
07/10/2026 18:48 10 6.045
07/10/2026 18:40 1 6.045
07/10/2026 18:37 82 6.04
07/10/2026 18:37 18 6.04
07/10/2026 18:37 182 6.04
07/10/2026 18:37 1 6.05
07/10/2026 18:36 1 6.05
07/10/2026 18:30 1 6.05
07/10/2026 18:30 100 6.05
07/10/2026 18:23 75 6.05
07/10/2026 18:23 1 6.05
07/10/2026 18:23 1 6.05
07/10/2026 18:21 100 6.05
07/10/2026 18:21 11 6.05
07/10/2026 18:21 88 6.05
07/10/2026 18:16 1 6.05
07/10/2026 18:15 10 6.05
07/10/2026 18:15 100 6.05
07/10/2026 18:14 100 6.05
07/10/2026 18:14 10 6.05
07/10/2026 18:14 74 6.045
07/10/2026 18:14 25 6.045
07/10/2026 18:14 25 6.045
07/10/2026 18:14 88 6.045
07/10/2026 18:14 88 6.045
07/10/2026 18:14 29 6.045
07/10/2026 18:14 100 6.045
07/10/2026 18:14 97 6.04
07/10/2026 18:14 3 6.04
07/10/2026 18:14 1 6.04
07/10/2026 18:14 100 6.04
07/10/2026 18:14 43 6.035
07/10/2026 18:11 1 6.035
07/10/2026 18:11 26 6.035
07/10/2026 18:11 100 6.035
07/10/2026 18:09 1 6.04
07/10/2026 18:09 100 6.04
07/10/2026 18:08 100 6.04
07/10/2026 18:08 569 6.04
07/10/2026 18:08 5 6.04
07/10/2026 18:08 200 6.04
07/10/2026 18:08 200 6.04
07/10/2026 18:08 62 6.04
07/10/2026 18:08 100 6.05
07/10/2026 18:08 100 6.03
07/10/2026 18:08 100 6.03
07/10/2026 18:08 90 6.03
07/10/2026 18:08 100 6.03
07/10/2026 18:08 200 6.03
07/10/2026 18:08 100 6.02
07/10/2026 18:08 100 6.02
07/10/2026 18:08 100 6.02
07/10/2026 18:08 100 6.02
07/10/2026 18:08 62 6.02
07/10/2026 18:08 3 6.02
07/10/2026 18:08 1 6.02
07/10/2026 18:08 1 6.02
07/10/2026 18:08 2 6.02
07/10/2026 18:08 1 6.02
07/10/2026 18:08 136 6.02
07/10/2026 18:08 428 6.025
07/10/2026 18:08 1 6.02
07/10/2026 18:08 2 6.02
07/10/2026 18:08 1 6.02
07/10/2026 18:08 1 6.02
07/10/2026 18:08 12 6.02
07/10/2026 18:08 1 6.02
07/10/2026 18:08 100 6.02
07/10/2026 18:08 1 6.02
07/10/2026 18:08 1 6.02
07/10/2026 18:08 136 6.02
07/10/2026 18:08 54 6.02
07/10/2026 18:08 65 6.02
07/10/2026 18:08 572 6.025
07/10/2026 18:06 100 6.02
07/10/2026 18:06 65 6.02
07/10/2026 18:06 100 6.02
07/10/2026 18:06 100 6.02
07/10/2026 18:06 54 6.02
07/10/2026 18:06 100 6.02
07/10/2026 18:06 100 6.02
07/10/2026 18:06 6 6.02
07/10/2026 18:04 30 6.02
07/10/2026 18:04 70 6.02
07/10/2026 18:03 94 6.02
07/10/2026 18:03 10 6.02
07/10/2026 18:03 100 6.02
07/10/2026 18:03 100 6.02
07/10/2026 18:03 99 6.02
07/10/2026 18:03 1 6.02
07/10/2026 18:03 88 6.02
07/10/2026 18:01 89 6.02
07/10/2026 18:00 23 6.02
07/10/2026 18:00 77 6.02
07/10/2026 18:00 23 6.02
07/10/2026 18:00 100 6.02
07/10/2026 17:56 1 6.03
07/10/2026 17:55 1 6.03
07/10/2026 17:54 1 6.03
07/10/2026 17:54 1 6.03
07/10/2026 17:54 600 6.03
07/10/2026 17:54 1 6.03
07/10/2026 17:50 11 6.03
07/10/2026 17:50 88 6.03
07/10/2026 17:50 1 6.03
07/10/2026 17:50 100 6.03
07/10/2026 17:50 100 6.03
07/10/2026 17:50 100 6.03
07/10/2026 17:50 600 6.03
07/10/2026 17:50 100 6.035
07/10/2026 17:50 100 6.03
07/10/2026 17:50 100 6.03
07/10/2026 17:50 60 6.03
07/10/2026 17:50 95 6.03
07/10/2026 17:50 5 6.03
07/10/2026 17:48 1 6.025
07/10/2026 17:47 1 6.025
07/10/2026 17:45 1 6.025
07/10/2026 17:45 1 6.025
07/10/2026 17:45 1 6.025
07/10/2026 17:44 1 6.025
07/10/2026 17:42 1 6.025
07/10/2026 17:41 1 6.025
07/10/2026 17:40 100 6.025
07/10/2026 17:40 1 6.025
07/10/2026 17:39 60 6.03
07/10/2026 17:39 61 6.03
07/10/2026 17:38 39 6.03
07/10/2026 17:38 65 6.03
07/10/2026 17:37 35 6.03
07/10/2026 17:37 40 6.03
07/10/2026 17:37 25 6.03
07/10/2026 17:34 1 6.035
07/10/2026 17:33 1 6.035
07/10/2026 17:32 1 6.035
07/10/2026 17:32 1 6.035
07/10/2026 17:32 75 6.03
07/10/2026 17:32 40 6.03
07/10/2026 17:32 40 6.03
07/10/2026 17:31 13 6.035
07/10/2026 17:31 81 6.035
07/10/2026 17:30 1 6.035
07/10/2026 17:30 5 6.035
07/10/2026 17:30 6 6.035
07/10/2026 17:30 6 6.035
07/10/2026 17:30 1 6.035
07/10/2026 17:28 76 6.035
07/10/2026 17:28 11 6.035
07/10/2026 17:28 1 6.035
07/10/2026 17:28 17 6.035
07/10/2026 17:28 71 6.035
07/10/2026 17:28 10 6.035
07/10/2026 17:27 1 6.035
07/10/2026 17:26 18 6.035
07/10/2026 17:26 7 6.035
07/10/2026 17:26 200 6.03
07/10/2026 17:26 100 6.03
07/10/2026 17:26 200 6.03
07/10/2026 17:26 29 6.03
07/10/2026 17:25 1 6.025
07/10/2026 17:25 100 6.025
07/10/2026 17:25 649 6.03
07/10/2026 17:25 9 6.03
07/10/2026 17:25 4 6.03
07/10/2026 17:25 1 6.03
07/10/2026 17:25 3 6.03
07/10/2026 17:25 1 6.03
07/10/2026 17:25 1 6.03
07/10/2026 17:25 6 6.03
07/10/2026 17:25 1 6.03
07/10/2026 17:25 4 6.03
07/10/2026 17:25 1 6.03
07/10/2026 17:25 4 6.03
07/10/2026 17:25 1 6.03
07/10/2026 17:25 69 6.03
07/10/2026 17:25 1 6.03
07/10/2026 17:25 100 6.03
07/10/2026 17:25 17 6.03
07/10/2026 17:25 5 6.03
07/10/2026 17:25 11 6.03
07/10/2026 17:25 1 6.03
07/10/2026 17:25 4 6.03
07/10/2026 17:25 1 6.03
07/10/2026 17:25 1 6.03
07/10/2026 17:25 2 6.03
07/10/2026 17:25 100 6.03
07/10/2026 17:25 1 6.03
07/10/2026 17:25 1 6.03
07/10/2026 17:25 26 6.03
07/10/2026 17:25 69 6.03
07/10/2026 17:25 46 6.03
07/10/2026 17:25 32 6.03
07/10/2026 17:25 22 6.03
07/10/2026 17:25 10 6.03
07/10/2026 17:25 100 6.03
07/10/2026 17:25 100 6.03
07/10/2026 17:25 1 6.035
07/10/2026 17:25 1 6.035
07/10/2026 17:24 1 6.035
07/10/2026 17:24 80 6.03
07/10/2026 17:24 20 6.03
07/10/2026 17:23 100 6.035
07/10/2026 17:22 100 6.035
07/10/2026 17:22 59 6.04
07/10/2026 17:22 100 6.04
07/10/2026 17:22 69 6.04
07/10/2026 17:22 22 6.04
07/10/2026 17:22 46 6.04
07/10/2026 17:22 32 6.04
07/10/2026 17:22 12 6.04
07/10/2026 17:22 1 6.04
07/10/2026 17:22 4 6.04
07/10/2026 17:22 1 6.04
07/10/2026 17:22 1 6.04
07/10/2026 17:22 2 6.04
07/10/2026 17:22 5 6.04
07/10/2026 17:22 16 6.04
07/10/2026 17:22 79 6.04
07/10/2026 17:22 100 6.04
07/10/2026 17:22 10 6.04
07/10/2026 17:20 88 6.045
07/10/2026 17:19 1 6.045
07/10/2026 17:18 100 6.05
07/10/2026 17:18 16 6.05
07/10/2026 17:18 13 6.05
07/10/2026 17:18 100 6.05
07/10/2026 17:18 32 6.05
07/10/2026 17:18 10 6.05
07/10/2026 17:15 1 6.055
07/10/2026 17:15 100 6.05
07/10/2026 17:15 6 6.05
07/10/2026 17:15 100 6.05
07/10/2026 17:13 52 6.04
07/10/2026 17:13 100 6.04
07/10/2026 17:13 10 6.04
07/10/2026 17:13 200 6.04
07/10/2026 17:12 1 6.035
07/10/2026 17:11 83 6.035
07/10/2026 17:11 96 6.035
07/10/2026 17:11 1 6.035
07/10/2026 17:08 1 6.035
07/10/2026 17:07 1 6.035
07/10/2026 17:06 1 6.035
07/10/2026 17:05 1 6.035
07/10/2026 17:02 37 6.04
07/10/2026 17:02 1 6.04
07/10/2026 17:02 5 6.04
07/10/2026 17:02 1 6.04
07/10/2026 17:02 1 6.04
07/10/2026 17:02 6 6.04
07/10/2026 17:02 8 6.04
07/10/2026 17:02 1 6.04
07/10/2026 17:02 82 6.04
07/10/2026 17:02 44 6.04
07/10/2026 17:02 6 6.04
07/10/2026 17:02 89 6.04
07/10/2026 17:02 1 6.04
07/10/2026 17:02 10 6.04
07/10/2026 17:00 1 6.045
07/10/2026 17:00 15 6.045
07/10/2026 16:59 1 6.045
07/10/2026 16:59 3 6.045
07/10/2026 16:58 50 6.05
07/10/2026 16:58 83 6.05
07/10/2026 16:58 6 6.05
07/10/2026 16:58 44 6.05
07/10/2026 16:58 13 6.04
07/10/2026 16:58 20 6.04
07/10/2026 16:58 67 6.04
07/10/2026 16:58 133 6.04
07/10/2026 16:58 100 6.05
07/10/2026 16:58 100 6.05
07/10/2026 16:57 211 6.05
07/10/2026 16:57 88 6.05
07/10/2026 16:57 88 6.05
07/10/2026 16:57 1 6.05
07/10/2026 16:56 100 6.05
07/10/2026 16:56 10 6.05
07/10/2026 16:56 90 6.05
07/10/2026 16:56 10 6.05
07/10/2026 16:56 200 6.05
07/10/2026 16:55 1 6.06
07/10/2026 16:55 100 6.06
07/10/2026 16:53 100 6.07
07/10/2026 16:51 74 6.07
07/10/2026 16:51 126 6.07
07/10/2026 16:51 83 6.07
07/10/2026 16:51 17 6.07
07/10/2026 16:51 12 6.06
07/10/2026 16:51 10 6.06
07/10/2026 16:51 8 6.06
07/10/2026 16:51 3 6.06
07/10/2026 16:51 100 6.06
07/10/2026 16:51 100 6.06
07/10/2026 16:51 100 6.06
07/10/2026 16:47 100 6.04
07/10/2026 16:46 14 6.05
07/10/2026 16:45 1 6.05
07/10/2026 16:45 1 6.05
07/10/2026 16:43 1 6.05
07/10/2026 16:40 88 6.05
07/10/2026 16:39 60 6.05
07/10/2026 16:38 1 6.055
07/10/2026 16:38 100 6.05
07/10/2026 16:38 124 6.05
07/10/2026 16:38 10 6.05
07/10/2026 16:38 64 6.05
07/10/2026 16:38 82 6.05
07/10/2026 16:38 7 6.05
07/10/2026 16:38 103 6.05
07/10/2026 16:38 53 6.05
07/10/2026 16:38 63 6.05
07/10/2026 16:38 100 6.05
07/10/2026 16:38 55 6.05
07/10/2026 16:37 1 6.04
07/10/2026 16:36 1 6.04
07/10/2026 16:36 64 6.04
07/10/2026 16:36 1 6.04
07/10/2026 16:35 1 6.04
07/10/2026 16:34 100 6.04
07/10/2026 16:34 100 6.04
07/10/2026 16:34 12 6.04
07/10/2026 16:33 100 6.04
07/10/2026 16:33 110 6.04
07/10/2026 16:33 109 6.04
07/10/2026 16:33 200 6.04
07/10/2026 16:33 5 6.04
07/10/2026 16:33 100 6.04
07/10/2026 16:33 58 6.03
07/10/2026 16:33 10 6.03
07/10/2026 16:33 72 6.03
07/10/2026 16:33 158 6.03
07/10/2026 16:33 1 6.025
07/10/2026 16:33 1 6.025
07/10/2026 16:33 42 6.03
07/10/2026 16:33 10 6.03
07/10/2026 16:33 12 6.03
07/10/2026 16:33 100 6.03
07/10/2026 16:33 25 6.02
07/10/2026 16:33 100 6.02
07/10/2026 16:33 5 6.02
07/10/2026 16:33 200 6.02
07/10/2026 16:33 100 6.03
07/10/2026 16:32 1 6.04
07/10/2026 16:30 1 6.04
07/10/2026 16:30 6 6.04
07/10/2026 16:30 7 6.04
07/10/2026 16:29 1 6.04
07/10/2026 16:29 100 6.04
07/10/2026 16:29 105 6.04
07/10/2026 16:29 95 6.04
07/10/2026 16:29 5 6.04
07/10/2026 16:29 95 6.04
07/10/2026 16:29 5 6.04
07/10/2026 16:24 30 6.04
07/10/2026 16:24 100 6.04
07/10/2026 16:24 40 6.05
07/10/2026 16:23 10 6.055
07/10/2026 16:19 1 6.06
07/10/2026 16:18 5 6.05
07/10/2026 16:18 6 6.05
07/10/2026 16:18 49 6.04
07/10/2026 16:18 100 6.04
07/10/2026 16:18 57 6.04
07/10/2026 16:18 157 6.04
07/10/2026 16:16 100 6.035
07/10/2026 16:15 169 6.035
07/10/2026 16:15 100 6.03
07/10/2026 16:15 60 6.03
07/10/2026 16:15 100 6.03
07/10/2026 16:15 100 6.03
07/10/2026 16:15 5 6.03
07/10/2026 16:15 100 6.03
07/10/2026 16:14 43 6.04
07/10/2026 16:13 1 6.045
07/10/2026 16:11 23 6.04
07/10/2026 16:11 100 6.045
07/10/2026 16:11 200 6.05
07/10/2026 16:11 100 6.05
07/10/2026 16:10 1 6.055
07/10/2026 16:10 100 6.06
07/10/2026 16:10 100 6.06
07/10/2026 16:08 1 6.065
07/10/2026 16:07 88 6.065
07/10/2026 16:05 43 6.065
07/10/2026 16:05 9 6.065
07/10/2026 16:05 1 6.065
07/10/2026 16:05 1 6.065
07/10/2026 16:05 5 6.07
07/10/2026 16:05 100 6.07
07/10/2026 16:05 8 6.07
07/10/2026 16:05 21 6.08
07/10/2026 16:05 1 6.08
07/10/2026 16:05 1 6.08
07/10/2026 16:05 1 6.08
07/10/2026 16:05 1 6.08
07/10/2026 16:05 1 6.08
07/10/2026 16:05 1 6.08
07/10/2026 16:05 2 6.08
07/10/2026 16:05 1 6.08
07/10/2026 16:05 3 6.08
07/10/2026 16:05 39 6.08
07/10/2026 16:05 21 6.08
07/10/2026 16:05 2 6.08
07/10/2026 16:05 2 6.08
07/10/2026 16:05 1 6.08
07/10/2026 16:05 8 6.08
07/10/2026 16:05 39 6.08
07/10/2026 16:05 1 6.08
07/10/2026 16:05 21 6.08
07/10/2026 16:05 44 6.08
07/10/2026 16:05 1 6.08
07/10/2026 16:05 1 6.08
07/10/2026 16:05 1 6.08
07/10/2026 16:05 1 6.08
07/10/2026 16:05 2 6.08
07/10/2026 16:05 1 6.08
07/10/2026 16:05 100 6.08
07/10/2026 16:05 2 6.08
07/10/2026 16:05 3 6.08
07/10/2026 16:05 2 6.08
07/10/2026 16:05 1 6.08
07/10/2026 16:05 1 6.08
07/10/2026 16:05 3 6.08
07/10/2026 16:05 3 6.08
07/10/2026 16:05 3 6.08
07/10/2026 16:05 1 6.08
07/10/2026 16:05 1 6.08
07/10/2026 16:05 41 6.08
07/10/2026 16:05 100 6.08
07/10/2026 16:05 8 6.08
07/10/2026 16:05 39 6.08
07/10/2026 16:05 1 6.08
07/10/2026 16:05 21 6.08
07/10/2026 16:05 68 6.08
07/10/2026 16:04 5 6.09
07/10/2026 16:04 84 6.09
07/10/2026 16:02 1 6.09
07/10/2026 16:00 88 6.085
07/10/2026 16:00 1 6.085
07/10/2026 16:00 88 6.085
07/10/2026 16:00 100 6.08
07/10/2026 16:00 1 6.08
07/10/2026 16:00 200 6.08
07/10/2026 16:00 4 6.08
07/10/2026 15:58 18 6.07
07/10/2026 15:58 41 6.07
07/10/2026 15:58 41 6.07
07/10/2026 15:54 100 6.07
07/10/2026 15:51 41 6.08
07/10/2026 15:51 100 6.075
07/10/2026 15:51 100 6.07
07/10/2026 15:49 1 6.085
07/10/2026 15:49 10 6.08
07/10/2026 15:49 100 6.07
07/10/2026 15:45 1 6.07
07/10/2026 15:44 88 6.065
07/10/2026 15:44 2 6.05
07/10/2026 15:42 3 6.07
07/10/2026 15:41 100 6.08
07/10/2026 15:41 100 6.08
07/10/2026 15:40 1 6.09
07/10/2026 15:39 1 6.09
07/10/2026 15:39 1 6.09
07/10/2026 15:38 88 6.08
07/10/2026 15:38 100 6.09
07/10/2026 15:38 100 6.10
07/10/2026 15:38 100 6.10
07/10/2026 15:37 72 6.12
07/10/2026 15:37 100 6.09
07/10/2026 15:37 100 6.08
07/10/2026 15:37 100 6.09
07/10/2026 15:37 100 6.09
07/10/2026 15:30 1587 6.11
07/10/2026 11:34 2 6.21
07/10/2026 11:34 1 6.01
07/10/2026 11:34 1 5.91