Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.76
+0.07
(
+1.49% )
|
4.75
|
1'200 |
4.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.76 |
| 10/16/2026 23:20 | � | 4.76 |
| 10/16/2026 22:30 | � | 4.76 |
| 10/16/2026 22:00 | � | 4.76 |
| 10/16/2026 22:00 | 43872 | 4.76 |
| 10/16/2026 21:59 | 1 | 4.755 |
| 10/16/2026 21:59 | 5 | 4.755 |
| 10/16/2026 21:59 | 295 | 4.75 |
| 10/16/2026 21:59 | 32 | 4.75 |
| 10/16/2026 21:59 | 80 | 4.75 |
| 10/16/2026 21:59 | 58 | 4.75 |
| 10/16/2026 21:59 | 1 | 4.75 |
| 10/16/2026 21:59 | 15 | 4.75 |
| 10/16/2026 21:59 | 59 | 4.75 |
| 10/16/2026 21:59 | 26 | 4.75 |
| 10/16/2026 21:59 | 56 | 4.75 |
| 10/16/2026 21:59 | 6 | 4.755 |
| 10/16/2026 21:59 | 121 | 4.75 |
| 10/16/2026 21:59 | 9 | 4.755 |
| 10/16/2026 21:59 | 4 | 4.755 |
| 10/16/2026 21:59 | 9 | 4.755 |
| 10/16/2026 21:59 | 56 | 4.75 |
| 10/16/2026 21:59 | 19 | 4.75 |
| 10/16/2026 21:59 | 22 | 4.75 |
| 10/16/2026 21:59 | 83 | 4.75 |
| 10/16/2026 21:59 | 12 | 4.75 |
| 10/16/2026 21:59 | 5 | 4.75 |
| 10/16/2026 21:59 | 7 | 4.75 |
| 10/16/2026 21:59 | 11 | 4.755 |
| 10/16/2026 21:59 | 125 | 4.755 |
| 10/16/2026 21:59 | 4 | 4.755 |
| 10/16/2026 21:59 | 124 | 4.755 |
| 10/16/2026 21:59 | 100 | 4.755 |
| 10/16/2026 21:59 | 8 | 4.755 |
| 10/16/2026 21:59 | 19 | 4.755 |
| 10/16/2026 21:59 | 7 | 4.755 |
| 10/16/2026 21:59 | 7 | 4.75 |
| 10/16/2026 21:59 | 86 | 4.75 |
| 10/16/2026 21:59 | 114 | 4.75 |
| 10/16/2026 21:59 | 93 | 4.75 |
| 10/16/2026 21:59 | 7 | 4.75 |
| 10/16/2026 21:59 | 19 | 4.75 |
| 10/16/2026 21:59 | 300 | 4.75 |
| 10/16/2026 21:59 | 100 | 4.75 |
| 10/16/2026 21:59 | 21 | 4.755 |
| 10/16/2026 21:59 | 5 | 4.75 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 3 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 3 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.75 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 40 | 4.75 |
| 10/16/2026 21:58 | 48 | 4.75 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 49 | 4.75 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.75 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.75 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 2 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:58 | 1 | 4.755 |
| 10/16/2026 21:57 | 329 | 4.76 |
| 10/16/2026 21:57 | 125 | 4.76 |
| 10/16/2026 21:57 | 346 | 4.76 |
| 10/16/2026 21:57 | 95 | 4.76 |
| 10/16/2026 21:57 | 5 | 4.76 |
| 10/16/2026 21:57 | 100 | 4.76 |
| 10/16/2026 21:57 | 100 | 4.76 |
| 10/16/2026 21:57 | 100 | 4.76 |
| 10/16/2026 21:57 | 11 | 4.76 |
| 10/16/2026 21:57 | 66 | 4.76 |
| 10/16/2026 21:57 | 137 | 4.76 |
| 10/16/2026 21:57 | 127 | 4.76 |
| 10/16/2026 21:57 | 61 | 4.76 |
| 10/16/2026 21:57 | 300 | 4.76 |
| 10/16/2026 21:57 | 34 | 4.76 |
| 10/16/2026 21:57 | 104 | 4.76 |
| 10/16/2026 21:57 | 100 | 4.76 |
| 10/16/2026 21:57 | 100 | 4.76 |
| 10/16/2026 21:57 | 99 | 4.76 |
| 10/16/2026 21:57 | 26 | 4.76 |
| 10/16/2026 21:57 | 268 | 4.76 |
| 10/16/2026 21:57 | 2 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 316 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:56 | 1 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 5 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 5 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 106 | 4.76 |
| 10/16/2026 21:55 | 100 | 4.76 |
| 10/16/2026 21:55 | 100 | 4.76 |
| 10/16/2026 21:55 | 158 | 4.76 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 21 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 10 | 4.765 |
| 10/16/2026 21:55 | 4 | 4.765 |
| 10/16/2026 21:55 | 1 | 4.765 |
| 10/16/2026 21:55 | 23 | 4.765 |
| 10/16/2026 21:54 | 1 | 4.765 |
| 10/16/2026 21:54 | 10 | 4.765 |
| 10/16/2026 21:54 | 2 | 4.765 |
| 10/16/2026 21:54 | 23 | 4.765 |
| 10/16/2026 21:54 | 42 | 4.76 |
| 10/16/2026 21:54 | 17 | 4.765 |
| 10/16/2026 21:54 | 4 | 4.765 |
| 10/16/2026 21:53 | 56 | 4.765 |
| 10/16/2026 21:53 | 100 | 4.765 |
| 10/16/2026 21:53 | 98 | 4.76 |
| 10/16/2026 21:53 | 2 | 4.76 |
| 10/16/2026 21:53 | 2 | 4.76 |
| 10/16/2026 21:53 | 100 | 4.76 |
| 10/16/2026 21:53 | 29 | 4.76 |
| 10/16/2026 21:53 | 100 | 4.76 |
| 10/16/2026 21:53 | 27 | 4.76 |
| 10/16/2026 21:53 | 10 | 4.76 |
| 10/16/2026 21:53 | 98 | 4.76 |
| 10/16/2026 21:53 | 79 | 4.76 |
| 10/16/2026 21:53 | 23 | 4.76 |
| 10/16/2026 21:53 | 100 | 4.76 |
| 10/16/2026 21:53 | 27 | 4.76 |
| 10/16/2026 21:52 | 55 | 4.76 |
| 10/16/2026 21:52 | 5 | 4.76 |
| 10/16/2026 21:52 | 5 | 4.76 |
| 10/16/2026 21:52 | 5 | 4.76 |
| 10/16/2026 21:52 | 30 | 4.76 |
| 10/16/2026 21:51 | 300 | 4.755 |
| 10/16/2026 21:50 | 16 | 4.76 |
| 10/16/2026 21:50 | 84 | 4.76 |
| 10/16/2026 21:49 | 7 | 4.755 |
| 10/16/2026 21:49 | 100 | 4.755 |
| 10/16/2026 21:48 | 21 | 4.755 |
| 10/16/2026 21:48 | 60 | 4.755 |
| 10/16/2026 21:48 | 100 | 4.755 |
| 10/16/2026 21:48 | 48 | 4.755 |
| 10/16/2026 21:48 | 100 | 4.755 |
| 10/16/2026 21:48 | 28 | 4.755 |
| 10/16/2026 21:47 | 11 | 4.755 |
| 10/16/2026 21:47 | 62 | 4.755 |
| 10/16/2026 21:45 | 100 | 4.755 |
| 10/16/2026 21:44 | 1 | 4.75 |
| 10/16/2026 21:43 | 69 | 4.755 |
| 10/16/2026 21:42 | 78 | 4.75 |
| 10/16/2026 21:42 | 1 | 4.75 |
| 10/16/2026 21:42 | 32 | 4.75 |
| 10/16/2026 21:42 | 167 | 4.75 |
| 10/16/2026 21:40 | 1 | 4.755 |
| 10/16/2026 21:40 | 3 | 4.755 |
| 10/16/2026 21:40 | 63 | 4.755 |
| 10/16/2026 21:40 | 2 | 4.755 |
| 10/16/2026 21:40 | 1 | 4.755 |
| 10/16/2026 21:39 | 300 | 4.755 |
| 10/16/2026 21:39 | 1 | 4.755 |
| 10/16/2026 21:39 | 100 | 4.755 |
| 10/16/2026 21:38 | 58 | 4.755 |
| 10/16/2026 21:37 | 4 | 4.755 |
| 10/16/2026 21:36 | 120 | 4.75 |
| 10/16/2026 21:36 | 100 | 4.75 |
| 10/16/2026 21:36 | 1 | 4.74 |
| 10/16/2026 21:36 | 100 | 4.74 |
| 10/16/2026 21:36 | 2 | 4.74 |
| 10/16/2026 21:36 | 997 | 4.74 |
| 10/16/2026 21:36 | 100 | 4.74 |
| 10/16/2026 21:36 | 1 | 4.74 |
| 10/16/2026 21:36 | 61 | 4.73 |
| 10/16/2026 21:36 | 100 | 4.73 |
| 10/16/2026 21:36 | 100 | 4.73 |
| 10/16/2026 21:36 | 1 | 4.73 |
| 10/16/2026 21:36 | 57 | 4.73 |
| 10/16/2026 21:36 | 10 | 4.73 |
| 10/16/2026 21:36 | 25 | 4.73 |
| 10/16/2026 21:36 | 46 | 4.73 |
| 10/16/2026 21:36 | 1000 | 4.73 |
| 10/16/2026 21:36 | 5 | 4.73 |
| 10/16/2026 21:36 | 5 | 4.73 |
| 10/16/2026 21:36 | 5 | 4.73 |
| 10/16/2026 21:36 | 100 | 4.73 |
| 10/16/2026 21:36 | 70 | 4.73 |
| 10/16/2026 21:36 | 300 | 4.725 |
| 10/16/2026 21:36 | 13 | 4.725 |
| 10/16/2026 21:34 | 300 | 4.725 |
| 10/16/2026 21:33 | 44 | 4.725 |
| 10/16/2026 21:32 | 93 | 4.725 |
| 10/16/2026 21:32 | 200 | 4.725 |
| 10/16/2026 21:32 | 100 | 4.725 |
| 10/16/2026 21:32 | 100 | 4.725 |
| 10/16/2026 21:31 | 68 | 4.72 |
| 10/16/2026 21:31 | 49 | 4.725 |
| 10/16/2026 21:30 | 11 | 4.725 |
| 10/16/2026 21:30 | 100 | 4.725 |
| 10/16/2026 21:30 | 1 | 4.725 |
| 10/16/2026 21:29 | 125 | 4.725 |
| 10/16/2026 21:29 | 252 | 4.725 |
| 10/16/2026 21:29 | 125 | 4.725 |
| 10/16/2026 21:29 | 252 | 4.725 |
| 10/16/2026 21:29 | 125 | 4.725 |
| 10/16/2026 21:29 | 125 | 4.725 |
| 10/16/2026 21:29 | 125 | 4.725 |
| 10/16/2026 21:29 | 300 | 4.725 |
| 10/16/2026 21:29 | 125 | 4.725 |
| 10/16/2026 21:29 | 125 | 4.725 |
| 10/16/2026 21:29 | 252 | 4.725 |
| 10/16/2026 21:29 | 48 | 4.725 |
| 10/16/2026 21:29 | 252 | 4.725 |
| 10/16/2026 21:27 | 30 | 4.72 |
| 10/16/2026 21:27 | 125 | 4.725 |
| 10/16/2026 21:27 | 71 | 4.725 |
| 10/16/2026 21:27 | 200 | 4.72 |
| 10/16/2026 21:27 | 173 | 4.72 |
| 10/16/2026 21:27 | 167 | 4.72 |
| 10/16/2026 21:27 | 100 | 4.72 |
| 10/16/2026 21:27 | 100 | 4.72 |
| 10/16/2026 21:27 | 100 | 4.72 |
| 10/16/2026 21:27 | 100 | 4.72 |
| 10/16/2026 21:27 | 33 | 4.72 |
| 10/16/2026 21:27 | 100 | 4.72 |
| 10/16/2026 21:27 | 100 | 4.72 |
| 10/16/2026 21:27 | 39 | 4.72 |
| 10/16/2026 21:27 | 100 | 4.72 |
| 10/16/2026 21:27 | 43 | 4.72 |
| 10/16/2026 21:27 | 90 | 4.72 |
| 10/16/2026 21:26 | 8 | 4.725 |
| 10/16/2026 21:26 | 8 | 4.725 |
| 10/16/2026 21:26 | 9 | 4.725 |
| 10/16/2026 21:26 | 8 | 4.725 |
| 10/16/2026 21:26 | 9 | 4.725 |
| 10/16/2026 21:26 | 35 | 4.725 |
| 10/16/2026 21:25 | 5 | 4.725 |
| 10/16/2026 21:24 | 11 | 4.725 |
| 10/16/2026 21:23 | 15 | 4.725 |
| 10/16/2026 21:22 | 41 | 4.725 |
| 10/16/2026 21:19 | 9 | 4.725 |
| 10/16/2026 21:19 | 8 | 4.725 |
| 10/16/2026 21:18 | 8 | 4.725 |
| 10/16/2026 21:18 | 8 | 4.725 |
| 10/16/2026 21:18 | 1 | 4.725 |
| 10/16/2026 21:17 | 8 | 4.725 |
| 10/16/2026 21:17 | 10 | 4.725 |
| 10/16/2026 21:14 | 66 | 4.72 |
| 10/16/2026 21:14 | 300 | 4.725 |
| 10/16/2026 21:14 | 1 | 4.725 |
| 10/16/2026 21:14 | 38 | 4.725 |
| 10/16/2026 21:14 | 18 | 4.725 |
| 10/16/2026 21:14 | 8 | 4.725 |
| 10/16/2026 21:10 | 119 | 4.725 |
| 10/16/2026 21:09 | 38 | 4.725 |
| 10/16/2026 21:08 | 3 | 4.73 |
| 10/16/2026 21:08 | 6 | 4.73 |
| 10/16/2026 21:08 | 100 | 4.73 |
| 10/16/2026 21:08 | 100 | 4.73 |
| 10/16/2026 21:08 | 100 | 4.73 |
| 10/16/2026 21:08 | 100 | 4.73 |
| 10/16/2026 21:08 | 51 | 4.73 |
| 10/16/2026 21:08 | 200 | 4.73 |
| 10/16/2026 21:08 | 51 | 4.73 |
| 10/16/2026 21:08 | 39 | 4.73 |
| 10/16/2026 21:07 | 39 | 4.735 |
| 10/16/2026 21:04 | 38 | 4.735 |
| 10/16/2026 21:02 | 36 | 4.735 |
| 10/16/2026 21:00 | 125 | 4.735 |
| 10/16/2026 20:59 | 1 | 4.735 |
| 10/16/2026 20:59 | 36 | 4.735 |
| 10/16/2026 20:59 | 100 | 4.735 |
| 10/16/2026 20:57 | 34 | 4.735 |
| 10/16/2026 20:56 | 111 | 4.735 |
| 10/16/2026 20:54 | 34 | 4.735 |
| 10/16/2026 20:52 | 35 | 4.735 |
| 10/16/2026 20:49 | 34 | 4.735 |
| 10/16/2026 20:47 | 400 | 4.74 |
| 10/16/2026 20:47 | 100 | 4.74 |
| 10/16/2026 20:47 | 7 | 4.74 |
| 10/16/2026 20:47 | 200 | 4.74 |
| 10/16/2026 20:47 | 117 | 4.74 |
| 10/16/2026 20:47 | 83 | 4.74 |
| 10/16/2026 20:47 | 100 | 4.74 |
| 10/16/2026 20:47 | 200 | 4.745 |
| 10/16/2026 20:47 | 7 | 4.75 |
| 10/16/2026 20:47 | 83 | 4.75 |
| 10/16/2026 20:47 | 117 | 4.75 |
| 10/16/2026 20:47 | 100 | 4.75 |
| 10/16/2026 20:47 | 100 | 4.75 |
| 10/16/2026 20:47 | 57 | 4.75 |
| 10/16/2026 20:47 | 54 | 4.75 |
| 10/16/2026 20:47 | 100 | 4.75 |
| 10/16/2026 20:47 | 100 | 4.75 |
| 10/16/2026 20:47 | 100 | 4.75 |
| 10/16/2026 20:47 | 106 | 4.75 |
| 10/16/2026 20:47 | 6 | 4.75 |
| 10/16/2026 20:47 | 68 | 4.75 |
| 10/16/2026 20:47 | 100 | 4.75 |
| 10/16/2026 20:47 | 33 | 4.75 |
| 10/16/2026 20:47 | 61 | 4.75 |
| 10/16/2026 20:47 | 100 | 4.75 |
| 10/16/2026 20:47 | 39 | 4.75 |
| 10/16/2026 20:47 | 32 | 4.755 |
| 10/16/2026 20:44 | 30 | 4.755 |
| 10/16/2026 20:42 | 31 | 4.755 |
| 10/16/2026 20:39 | 51 | 4.755 |
| 10/16/2026 20:39 | 32 | 4.755 |
| 10/16/2026 20:39 | 206 | 4.755 |
| 10/16/2026 20:37 | 30 | 4.755 |
| 10/16/2026 20:35 | 30 | 4.755 |
| 10/16/2026 20:32 | 31 | 4.755 |
| 10/16/2026 20:30 | 32 | 4.755 |
| 10/16/2026 20:29 | 75 | 4.755 |
| 10/16/2026 20:27 | 32 | 4.755 |
| 10/16/2026 20:25 | 31 | 4.755 |
| 10/16/2026 20:22 | 30 | 4.755 |
| 10/16/2026 20:20 | 29 | 4.755 |
| 10/16/2026 20:17 | 30 | 4.755 |
| 10/16/2026 20:15 | 30 | 4.755 |
| 10/16/2026 20:13 | 3 | 4.755 |
| 10/16/2026 20:12 | 29 | 4.755 |
| 10/16/2026 20:08 | 61 | 4.75 |
| 10/16/2026 20:08 | 76 | 4.75 |
| 10/16/2026 20:08 | 63 | 4.75 |
| 10/16/2026 20:07 | 700 | 4.75 |
| 10/16/2026 20:07 | 10 | 4.75 |
| 10/16/2026 20:07 | 62 | 4.75 |
| 10/16/2026 20:07 | 96 | 4.75 |
| 10/16/2026 20:07 | 300 | 4.75 |
| 10/16/2026 20:04 | 98 | 4.75 |
| 10/16/2026 20:02 | 28 | 4.745 |
| 10/16/2026 20:00 | 1 | 4.745 |
| 10/16/2026 20:00 | 100 | 4.745 |
| 10/16/2026 20:00 | 200 | 4.745 |
| 10/16/2026 20:00 | 100 | 4.745 |
| 10/16/2026 20:00 | 100 | 4.74 |
| 10/16/2026 20:00 | 70 | 4.74 |
| 10/16/2026 20:00 | 100 | 4.74 |
| 10/16/2026 20:00 | 44 | 4.74 |
| 10/16/2026 20:00 | 100 | 4.74 |
| 10/16/2026 20:00 | 59 | 4.74 |
| 10/16/2026 20:00 | 3 | 4.735 |
| 10/16/2026 19:59 | 40 | 4.74 |
| 10/16/2026 19:58 | 137 | 4.74 |
| 10/16/2026 19:58 | 63 | 4.74 |
| 10/16/2026 19:58 | 100 | 4.74 |
| 10/16/2026 19:58 | 217 | 4.74 |
| 10/16/2026 19:58 | 80 | 4.74 |
| 10/16/2026 19:55 | 30 | 4.745 |
| 10/16/2026 19:53 | 27 | 4.745 |
| 10/16/2026 19:51 | 26 | 4.745 |
| 10/16/2026 19:50 | 67 | 4.74 |
| 10/16/2026 19:49 | 68 | 4.74 |
| 10/16/2026 19:48 | 28 | 4.745 |
| 10/16/2026 19:48 | 10 | 4.74 |
| 10/16/2026 19:48 | 100 | 4.74 |
| 10/16/2026 19:47 | 200 | 4.74 |
| 10/16/2026 19:47 | 100 | 4.74 |
| 10/16/2026 19:47 | 100 | 4.74 |
| 10/16/2026 19:47 | 100 | 4.74 |
| 10/16/2026 19:46 | 27 | 4.745 |
| 10/16/2026 19:45 | 7 | 4.74 |
| 10/16/2026 19:45 | 100 | 4.74 |
| 10/16/2026 19:45 | 3 | 4.74 |
| 10/16/2026 19:44 | 72 | 4.745 |
| 10/16/2026 19:44 | 200 | 4.745 |
| 10/16/2026 19:44 | 200 | 4.74 |
| 10/16/2026 19:44 | 100 | 4.74 |
| 10/16/2026 19:44 | 900 | 4.74 |
| 10/16/2026 19:44 | 100 | 4.74 |
| 10/16/2026 19:44 | 100 | 4.735 |
| 10/16/2026 19:44 | 100 | 4.735 |
| 10/16/2026 19:44 | 100 | 4.735 |
| 10/16/2026 19:43 | 32 | 4.735 |
| 10/16/2026 19:43 | 40 | 4.735 |
| 10/16/2026 19:43 | 8 | 4.735 |
| 10/16/2026 19:43 | 38 | 4.735 |
| 10/16/2026 19:43 | 200 | 4.73 |
| 10/16/2026 19:43 | 100 | 4.73 |
| 10/16/2026 19:43 | 1 | 4.73 |
| 10/16/2026 19:42 | 5 | 4.725 |
| 10/16/2026 19:41 | 3 | 4.73 |
| 10/16/2026 19:41 | 97 | 4.73 |
| 10/16/2026 19:41 | 3 | 4.73 |
| 10/16/2026 19:41 | 100 | 4.73 |
| 10/16/2026 19:41 | 100 | 4.73 |
| 10/16/2026 19:41 | 98 | 4.73 |
| 10/16/2026 19:41 | 200 | 4.73 |
| 10/16/2026 19:41 | 200 | 4.73 |
| 10/16/2026 19:41 | 99 | 4.73 |
| 10/16/2026 19:41 | 100 | 4.73 |
| 10/16/2026 19:41 | 99 | 4.73 |
| 10/16/2026 19:41 | 100 | 4.73 |
| 10/16/2026 19:41 | 99 | 4.73 |
| 10/16/2026 19:41 | 200 | 4.73 |
| 10/16/2026 19:41 | 200 | 4.73 |
| 10/16/2026 19:41 | 100 | 4.73 |
| 10/16/2026 19:41 | 60 | 4.73 |
| 10/16/2026 19:41 | 104 | 4.73 |
| 10/16/2026 19:41 | 104 | 4.73 |
| 10/16/2026 19:41 | 100 | 4.73 |
| 10/16/2026 19:41 | 100 | 4.73 |
| 10/16/2026 19:40 | 27 | 4.725 |
| 10/16/2026 19:38 | 30 | 4.725 |
| 10/16/2026 19:38 | 5 | 4.725 |
| 10/16/2026 19:38 | 98 | 4.73 |
| 10/16/2026 19:38 | 800 | 4.73 |
| 10/16/2026 19:38 | 27 | 4.735 |
| 10/16/2026 19:38 | 200 | 4.73 |
| 10/16/2026 19:38 | 10 | 4.73 |
| 10/16/2026 19:38 | 10 | 4.73 |
| 10/16/2026 19:38 | 1 | 4.73 |
| 10/16/2026 19:38 | 5 | 4.73 |
| 10/16/2026 19:38 | 2 | 4.73 |
| 10/16/2026 19:38 | 1 | 4.73 |
| 10/16/2026 19:38 | 100 | 4.73 |
| 10/16/2026 19:38 | 100 | 4.73 |
| 10/16/2026 19:38 | 150 | 4.73 |
| 10/16/2026 19:38 | 86 | 4.73 |
| 10/16/2026 19:38 | 1 | 4.72 |
| 10/16/2026 19:35 | 10 | 4.725 |
| 10/16/2026 19:35 | 28 | 4.725 |
| 10/16/2026 19:33 | 28 | 4.725 |
| 10/16/2026 19:31 | 20 | 4.725 |
| 10/16/2026 19:30 | 28 | 4.725 |
| 10/16/2026 19:30 | 1 | 4.725 |
| 10/16/2026 19:28 | 5 | 4.73 |
| 10/16/2026 19:28 | 1 | 4.73 |
| 10/16/2026 19:28 | 5 | 4.73 |
| 10/16/2026 19:28 | 27 | 4.73 |
| 10/16/2026 19:28 | 200 | 4.73 |
| 10/16/2026 19:28 | 121 | 4.73 |
| 10/16/2026 19:28 | 100 | 4.73 |
| 10/16/2026 19:28 | 165 | 4.73 |
| 10/16/2026 19:28 | 100 | 4.73 |
| 10/16/2026 19:28 | 124 | 4.73 |
| 10/16/2026 19:28 | 10 | 4.73 |
| 10/16/2026 19:28 | 100 | 4.73 |
| 10/16/2026 19:28 | 481 | 4.73 |
| 10/16/2026 19:28 | 9 | 4.73 |
| 10/16/2026 19:28 | 10 | 4.73 |
| 10/16/2026 19:23 | 28 | 4.725 |
| 10/16/2026 19:22 | 1 | 4.725 |
| 10/16/2026 19:21 | 29 | 4.725 |
| 10/16/2026 19:18 | 100 | 4.72 |
| 10/16/2026 19:17 | 1 | 4.72 |
| 10/16/2026 19:17 | 10 | 4.72 |
| 10/16/2026 19:17 | 43 | 4.72 |
| 10/16/2026 19:17 | 55 | 4.72 |
| 10/16/2026 19:17 | 10 | 4.72 |
| 10/16/2026 19:17 | 100 | 4.72 |
| 10/16/2026 19:17 | 56 | 4.72 |
| 10/16/2026 19:17 | 100 | 4.72 |
| 10/16/2026 19:17 | 100 | 4.72 |
| 10/16/2026 19:17 | 500 | 4.72 |
| 10/16/2026 19:17 | 56 | 4.72 |
| 10/16/2026 19:17 | 100 | 4.72 |
| 10/16/2026 19:17 | 100 | 4.72 |
| 10/16/2026 19:17 | 465 | 4.72 |
| 10/16/2026 19:17 | 35 | 4.72 |
| 10/16/2026 19:16 | 2 | 4.715 |
| 10/16/2026 19:14 | 6 | 4.715 |
| 10/16/2026 19:05 | 2 | 4.715 |
| 10/16/2026 19:05 | 125 | 4.715 |
| 10/16/2026 19:05 | 26 | 4.715 |
| 10/16/2026 19:05 | 20 | 4.71 |
| 10/16/2026 19:05 | 30 | 4.71 |
| 10/16/2026 19:05 | 10 | 4.71 |
| 10/16/2026 19:05 | 92 | 4.71 |
| 10/16/2026 19:05 | 126 | 4.71 |
| 10/16/2026 19:05 | 100 | 4.71 |
| 10/16/2026 19:05 | 72 | 4.71 |
| 10/16/2026 19:05 | 67 | 4.71 |
| 10/16/2026 19:05 | 100 | 4.71 |
| 10/16/2026 19:05 | 300 | 4.71 |
| 10/16/2026 19:05 | 100 | 4.71 |
| 10/16/2026 19:05 | 35 | 4.71 |
| 10/16/2026 19:05 | 200 | 4.71 |
| 10/16/2026 19:05 | 33 | 4.71 |
| 10/16/2026 19:05 | 100 | 4.71 |
| 10/16/2026 19:05 | 48 | 4.71 |
| 10/16/2026 19:02 | 26 | 4.715 |
| 10/16/2026 19:00 | 25 | 4.715 |
| 10/16/2026 18:57 | 25 | 4.715 |
| 10/16/2026 18:55 | 24 | 4.715 |
| 10/16/2026 18:52 | 24 | 4.715 |
| 10/16/2026 18:50 | 24 | 4.715 |
| 10/16/2026 18:48 | 24 | 4.715 |
| 10/16/2026 18:45 | 26 | 4.715 |
| 10/16/2026 18:45 | 10 | 4.71 |
| 10/16/2026 18:45 | 100 | 4.71 |
| 10/16/2026 18:45 | 628 | 4.71 |
| 10/16/2026 18:45 | 372 | 4.71 |
| 10/16/2026 18:45 | 94 | 4.71 |
| 10/16/2026 18:45 | 43 | 4.71 |
| 10/16/2026 18:45 | 192 | 4.71 |
| 10/16/2026 18:41 | 98 | 4.71 |
| 10/16/2026 18:41 | 100 | 4.705 |
| 10/16/2026 18:41 | 100 | 4.70 |
| 10/16/2026 18:38 | 2 | 4.705 |
| 10/16/2026 18:37 | 125 | 4.705 |
| 10/16/2026 18:35 | 3 | 4.705 |
| 10/16/2026 18:34 | 2 | 4.705 |
| 10/16/2026 18:32 | 125 | 4.705 |
| 10/16/2026 18:31 | 200 | 4.705 |
| 10/16/2026 18:31 | 75 | 4.705 |
| 10/16/2026 18:31 | 125 | 4.705 |
| 10/16/2026 18:31 | 125 | 4.705 |
| 10/16/2026 18:30 | 80 | 4.71 |
| 10/16/2026 18:30 | 19 | 4.71 |
| 10/16/2026 18:30 | 100 | 4.71 |
| 10/16/2026 18:30 | 100 | 4.71 |
| 10/16/2026 18:29 | 58 | 4.71 |
| 10/16/2026 18:25 | 1 | 4.715 |
| 10/16/2026 18:23 | 125 | 4.715 |
| 10/16/2026 18:23 | 125 | 4.715 |
| 10/16/2026 18:20 | 1 | 4.715 |
| 10/16/2026 18:19 | 1 | 4.715 |
| 10/16/2026 18:18 | 1 | 4.715 |
| 10/16/2026 18:18 | 20 | 4.715 |
| 10/16/2026 18:18 | 100 | 4.715 |
| 10/16/2026 18:18 | 125 | 4.715 |
| 10/16/2026 18:16 | 125 | 4.715 |
| 10/16/2026 18:16 | 11 | 4.72 |
| 10/16/2026 18:16 | 48 | 4.72 |
| 10/16/2026 18:16 | 34 | 4.72 |
| 10/16/2026 18:16 | 66 | 4.72 |
| 10/16/2026 18:15 | 125 | 4.725 |
| 10/16/2026 18:13 | 125 | 4.725 |
| 10/16/2026 18:13 | 90 | 4.72 |
| 10/16/2026 18:10 | 8 | 4.725 |
| 10/16/2026 18:05 | 125 | 4.725 |
| 10/16/2026 18:05 | 5 | 4.725 |
| 10/16/2026 18:05 | 125 | 4.725 |
| 10/16/2026 18:02 | 9 | 4.72 |
| 10/16/2026 18:01 | 7 | 4.725 |
| 10/16/2026 18:00 | 1 | 4.725 |
| 10/16/2026 17:57 | 1 | 4.725 |
| 10/16/2026 17:55 | 27 | 4.73 |
| 10/16/2026 17:55 | 33 | 4.73 |
| 10/16/2026 17:55 | 100 | 4.73 |
| 10/16/2026 17:55 | 40 | 4.73 |
| 10/16/2026 17:55 | 1 | 4.73 |
| 10/16/2026 17:55 | 300 | 4.73 |
| 10/16/2026 17:55 | 46 | 4.73 |
| 10/16/2026 17:55 | 36 | 4.73 |
| 10/16/2026 17:52 | 100 | 4.74 |
| 10/16/2026 17:52 | 6 | 4.74 |
| 10/16/2026 17:52 | 100 | 4.74 |
| 10/16/2026 17:52 | 20 | 4.74 |
| 10/16/2026 17:49 | 80 | 4.74 |
| 10/16/2026 17:49 | 75 | 4.735 |
| 10/16/2026 17:49 | 125 | 4.735 |
| 10/16/2026 17:45 | 5 | 4.735 |
| 10/16/2026 17:44 | 125 | 4.735 |
| 10/16/2026 17:43 | 125 | 4.735 |
| 10/16/2026 17:43 | 70 | 4.735 |
| 10/16/2026 17:43 | 100 | 4.735 |
| 10/16/2026 17:43 | 125 | 4.735 |
| 10/16/2026 17:43 | 72 | 4.73 |
| 10/16/2026 17:43 | 16 | 4.73 |
| 10/16/2026 17:43 | 18 | 4.73 |
| 10/16/2026 17:43 | 16 | 4.73 |
| 10/16/2026 17:43 | 92 | 4.73 |
| 10/16/2026 17:43 | 18 | 4.73 |
| 10/16/2026 17:43 | 16 | 4.73 |
| 10/16/2026 17:43 | 92 | 4.73 |
| 10/16/2026 17:43 | 18 | 4.73 |
| 10/16/2026 17:43 | 16 | 4.73 |
| 10/16/2026 17:43 | 18 | 4.73 |
| 10/16/2026 17:43 | 1 | 4.73 |
| 10/16/2026 17:43 | 30 | 4.73 |
| 10/16/2026 17:43 | 110 | 4.73 |
| 10/16/2026 17:43 | 16 | 4.73 |
| 10/16/2026 17:43 | 98 | 4.73 |
| 10/16/2026 17:43 | 100 | 4.725 |
| 10/16/2026 17:43 | 88 | 4.73 |
| 10/16/2026 17:43 | 212 | 4.73 |
| 10/16/2026 17:43 | 100 | 4.73 |
| 10/16/2026 17:43 | 49 | 4.73 |
| 10/16/2026 17:43 | 63 | 4.73 |
| 10/16/2026 17:43 | 37 | 4.73 |
| 10/16/2026 17:43 | 49 | 4.73 |
| 10/16/2026 17:43 | 100 | 4.73 |
| 10/16/2026 17:43 | 100 | 4.73 |
| 10/16/2026 17:43 | 100 | 4.73 |
| 10/16/2026 17:43 | 49 | 4.73 |
| 10/16/2026 17:43 | 100 | 4.73 |
| 10/16/2026 17:43 | 400 | 4.73 |
| 10/16/2026 17:43 | 100 | 4.73 |
| 10/16/2026 17:43 | 20 | 4.73 |
| 10/16/2026 17:43 | 502 | 4.73 |
| 10/16/2026 17:43 | 366 | 4.73 |
| 10/16/2026 17:43 | 61 | 4.73 |
| 10/16/2026 17:43 | 132 | 4.73 |
| 10/16/2026 17:43 | 100 | 4.73 |
| 10/16/2026 17:43 | 100 | 4.725 |
| 10/16/2026 17:43 | 100 | 4.72 |
| 10/16/2026 17:43 | 100 | 4.72 |
| 10/16/2026 17:43 | 10 | 4.72 |
| 10/16/2026 17:42 | 6 | 4.72 |
| 10/16/2026 17:42 | 50 | 4.72 |
| 10/16/2026 17:39 | 100 | 4.72 |
| 10/16/2026 17:39 | 100 | 4.72 |
| 10/16/2026 17:38 | 2 | 4.73 |
| 10/16/2026 17:38 | 13 | 4.73 |
| 10/16/2026 17:38 | 100 | 4.73 |
| 10/16/2026 17:38 | 18 | 4.73 |
| 10/16/2026 17:38 | 2 | 4.73 |
| 10/16/2026 17:38 | 8 | 4.73 |
| 10/16/2026 17:38 | 10 | 4.73 |
| 10/16/2026 17:38 | 200 | 4.73 |
| 10/16/2026 17:26 | 12 | 4.72 |
| 10/16/2026 17:26 | 48 | 4.72 |
| 10/16/2026 17:22 | 35 | 4.72 |
| 10/16/2026 17:19 | 58 | 4.725 |
| 10/16/2026 17:19 | 30 | 4.73 |
| 10/16/2026 17:19 | 41 | 4.73 |
| 10/16/2026 17:19 | 36 | 4.73 |
| 10/16/2026 17:14 | 29 | 4.74 |
| 10/16/2026 17:14 | 21 | 4.74 |
| 10/16/2026 17:14 | 20 | 4.74 |
| 10/16/2026 17:10 | 125 | 4.745 |
| 10/16/2026 17:10 | 157 | 4.745 |
| 10/16/2026 17:09 | 200 | 4.75 |
| 10/16/2026 17:09 | 100 | 4.75 |
| 10/16/2026 17:09 | 93 | 4.75 |
| 10/16/2026 17:09 | 46 | 4.75 |
| 10/16/2026 17:05 | 1 | 4.755 |
| 10/16/2026 17:02 | 105 | 4.755 |
| 10/16/2026 17:01 | 60 | 4.76 |
| 10/16/2026 17:01 | 30 | 4.76 |
| 10/16/2026 17:01 | 10 | 4.76 |
| 10/16/2026 17:01 | 69 | 4.76 |
| 10/16/2026 16:49 | 125 | 4.76 |
| 10/16/2026 16:45 | 125 | 4.76 |
| 10/16/2026 16:44 | 20 | 4.76 |
| 10/16/2026 16:44 | 200 | 4.76 |
| 10/16/2026 16:44 | 1 | 4.76 |
| 10/16/2026 16:44 | 3 | 4.76 |
| 10/16/2026 16:44 | 5 | 4.76 |
| 10/16/2026 16:44 | 45 | 4.76 |
| 10/16/2026 16:44 | 11 | 4.76 |
| 10/16/2026 16:44 | 4 | 4.76 |
| 10/16/2026 16:44 | 1 | 4.76 |
| 10/16/2026 16:44 | 4 | 4.76 |
| 10/16/2026 16:44 | 1 | 4.76 |
| 10/16/2026 16:44 | 1 | 4.76 |
| 10/16/2026 16:44 | 36 | 4.76 |
| 10/16/2026 16:44 | 24 | 4.76 |
| 10/16/2026 16:44 | 28 | 4.76 |
| 10/16/2026 16:44 | 24 | 4.76 |
| 10/16/2026 16:44 | 20 | 4.76 |
| 10/16/2026 16:44 | 100 | 4.76 |
| 10/16/2026 16:42 | 24 | 4.77 |
| 10/16/2026 16:42 | 100 | 4.77 |
| 10/16/2026 16:42 | 76 | 4.77 |
| 10/16/2026 16:42 | 100 | 4.77 |
| 10/16/2026 16:42 | 100 | 4.77 |
| 10/16/2026 16:32 | 125 | 4.775 |
| 10/16/2026 16:32 | 23 | 4.77 |
| 10/16/2026 16:32 | 200 | 4.775 |
| 10/16/2026 16:30 | 48 | 4.78 |
| 10/16/2026 16:30 | 200 | 4.78 |
| 10/16/2026 16:29 | 55 | 4.775 |
| 10/16/2026 16:22 | 200 | 4.77 |
| 10/16/2026 16:20 | 50 | 4.77 |
| 10/16/2026 16:20 | 10 | 4.77 |
| 10/16/2026 16:20 | 20 | 4.77 |
| 10/16/2026 16:20 | 125 | 4.765 |
| 10/16/2026 16:14 | 125 | 4.76 |
| 10/16/2026 16:12 | 100 | 4.765 |
| 10/16/2026 16:09 | 200 | 4.76 |
| 10/16/2026 16:09 | 79 | 4.76 |
| 10/16/2026 16:09 | 121 | 4.76 |
| 10/16/2026 16:09 | 100 | 4.76 |
| 10/16/2026 16:09 | 200 | 4.76 |
| 10/16/2026 16:09 | 200 | 4.76 |
| 10/16/2026 16:09 | 100 | 4.76 |
| 10/16/2026 16:09 | 100 | 4.76 |
| 10/16/2026 16:03 | 200 | 4.77 |
| 10/16/2026 16:02 | 20 | 4.76 |
| 10/16/2026 16:02 | 200 | 4.75 |
| 10/16/2026 16:02 | 25 | 4.75 |
| 10/16/2026 16:02 | 3 | 4.75 |
| 10/16/2026 16:02 | 2 | 4.75 |
| 10/16/2026 16:02 | 100 | 4.75 |
| 10/16/2026 16:02 | 2 | 4.74 |
| 10/16/2026 16:02 | 100 | 4.74 |
| 10/16/2026 16:02 | 1 | 4.74 |
| 10/16/2026 16:02 | 6 | 4.74 |
| 10/16/2026 16:02 | 2 | 4.74 |
| 10/16/2026 16:02 | 1 | 4.74 |
| 10/16/2026 16:02 | 1 | 4.74 |
| 10/16/2026 16:02 | 4 | 4.74 |
| 10/16/2026 16:02 | 102 | 4.74 |
| 10/16/2026 16:02 | 62 | 4.74 |
| 10/16/2026 16:02 | 2 | 4.74 |
| 10/16/2026 16:02 | 1 | 4.74 |
| 10/16/2026 16:02 | 1 | 4.74 |
| 10/16/2026 16:02 | 6 | 4.74 |
| 10/16/2026 16:02 | 1 | 4.74 |
| 10/16/2026 16:02 | 4 | 4.74 |
| 10/16/2026 16:02 | 102 | 4.74 |
| 10/16/2026 16:00 | 195 | 4.74 |
| 10/16/2026 16:00 | 5 | 4.74 |
| 10/16/2026 16:00 | 14 | 4.74 |
| 10/16/2026 16:00 | 40 | 4.74 |
| 10/16/2026 16:00 | 140 | 4.74 |
| 10/16/2026 16:00 | 6 | 4.74 |
| 10/16/2026 16:00 | 100 | 4.74 |
| 10/16/2026 15:59 | 25 | 4.745 |
| 10/16/2026 15:59 | 34 | 4.745 |
| 10/16/2026 15:59 | 100 | 4.745 |
| 10/16/2026 15:59 | 24 | 4.75 |
| 10/16/2026 15:59 | 6 | 4.75 |
| 10/16/2026 15:59 | 6 | 4.75 |
| 10/16/2026 15:59 | 32 | 4.75 |
| 10/16/2026 15:59 | 100 | 4.745 |
| 10/16/2026 15:59 | 100 | 4.745 |
| 10/16/2026 15:59 | 160 | 4.75 |
| 10/16/2026 15:59 | 200 | 4.75 |
| 10/16/2026 15:59 | 62 | 4.75 |
| 10/16/2026 15:59 | 38 | 4.75 |
| 10/16/2026 15:59 | 100 | 4.75 |
| 10/16/2026 15:59 | 4 | 4.75 |
| 10/16/2026 15:59 | 6 | 4.75 |
| 10/16/2026 15:59 | 10 | 4.75 |
| 10/16/2026 15:59 | 10 | 4.75 |
| 10/16/2026 15:49 | 70 | 4.74 |
| 10/16/2026 15:48 | 125 | 4.74 |
| 10/16/2026 15:42 | 10 | 4.73 |
| 10/16/2026 15:42 | 20 | 4.73 |
| 10/16/2026 15:38 | 100 | 4.72 |
| 10/16/2026 15:35 | 43 | 4.71 |
| 10/16/2026 15:35 | 6 | 4.71 |
| 10/16/2026 15:33 | 1 | 4.71 |
| 10/16/2026 15:32 | 190 | 4.71 |
| 10/16/2026 15:30 | 5096 | 4.70 |