Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:02:49
|
Geld
28.08.2026 -
18:06:45
|
Geld Volumen |
Brief
28.08.2026 -
18:06:45
|
Brief Volumen |
|---|---|---|---|---|
|
5.635
-0.015
(
-0.27% )
|
5.63
|
1'500 |
5.64
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:05 | 2 | 5.635 |
| 08/28/2026 18:05 | 2 | 5.635 |
| 08/28/2026 18:04 | 3 | 5.635 |
| 08/28/2026 18:04 | 38 | 5.635 |
| 08/28/2026 18:04 | 38 | 5.635 |
| 08/28/2026 18:03 | 2 | 5.635 |
| 08/28/2026 18:03 | 1 | 5.635 |
| 08/28/2026 18:02 | 100 | 5.635 |
| 08/28/2026 18:01 | 10 | 5.635 |
| 08/28/2026 18:01 | 10 | 5.635 |
| 08/28/2026 18:01 | 38 | 5.635 |
| 08/28/2026 18:01 | 38 | 5.635 |
| 08/28/2026 18:01 | 100 | 5.635 |
| 08/28/2026 18:01 | 28 | 5.64 |
| 08/28/2026 18:01 | 100 | 5.64 |
| 08/28/2026 18:01 | 63 | 5.64 |
| 08/28/2026 18:01 | 15 | 5.64 |
| 08/28/2026 18:01 | 1000 | 5.64 |
| 08/28/2026 18:01 | 100 | 5.64 |
| 08/28/2026 18:01 | 20 | 5.64 |
| 08/28/2026 18:00 | 1 | 5.645 |
| 08/28/2026 18:00 | 100 | 5.645 |
| 08/28/2026 17:59 | 80 | 5.645 |
| 08/28/2026 17:59 | 33 | 5.645 |
| 08/28/2026 17:59 | 100 | 5.65 |
| 08/28/2026 17:59 | 100 | 5.65 |
| 08/28/2026 17:58 | 200 | 5.65 |
| 08/28/2026 17:58 | 95 | 5.65 |
| 08/28/2026 17:58 | 5 | 5.65 |
| 08/28/2026 17:58 | 95 | 5.65 |
| 08/28/2026 17:58 | 100 | 5.65 |
| 08/28/2026 17:58 | 5 | 5.65 |
| 08/28/2026 17:58 | 195 | 5.65 |
| 08/28/2026 17:52 | 31 | 5.65 |
| 08/28/2026 17:48 | 1 | 5.65 |
| 08/28/2026 17:48 | 15 | 5.65 |
| 08/28/2026 17:46 | 144 | 5.65 |
| 08/28/2026 17:46 | 200 | 5.65 |
| 08/28/2026 17:46 | 39 | 5.65 |
| 08/28/2026 17:46 | 243 | 5.65 |
| 08/28/2026 17:46 | 1 | 5.65 |
| 08/28/2026 17:46 | 142 | 5.64 |
| 08/28/2026 17:46 | 100 | 5.64 |
| 08/28/2026 17:46 | 200 | 5.64 |
| 08/28/2026 17:46 | 45 | 5.64 |
| 08/28/2026 17:46 | 99 | 5.64 |
| 08/28/2026 17:46 | 100 | 5.635 |
| 08/28/2026 17:46 | 100 | 5.635 |
| 08/28/2026 17:46 | 34 | 5.64 |
| 08/28/2026 17:46 | 2 | 5.64 |
| 08/28/2026 17:46 | 2 | 5.64 |
| 08/28/2026 17:46 | 28 | 5.64 |
| 08/28/2026 17:46 | 5 | 5.64 |
| 08/28/2026 17:46 | 35 | 5.64 |
| 08/28/2026 17:46 | 12 | 5.64 |
| 08/28/2026 17:46 | 99 | 5.64 |
| 08/28/2026 17:46 | 100 | 5.64 |
| 08/28/2026 17:41 | 1 | 5.645 |
| 08/28/2026 17:41 | 1 | 5.645 |
| 08/28/2026 17:41 | 1 | 5.645 |
| 08/28/2026 17:41 | 1 | 5.645 |
| 08/28/2026 17:41 | 10 | 5.645 |
| 08/28/2026 17:40 | 100 | 5.645 |
| 08/28/2026 17:40 | 1 | 5.65 |
| 08/28/2026 17:40 | 99 | 5.65 |
| 08/28/2026 17:40 | 200 | 5.65 |
| 08/28/2026 17:40 | 100 | 5.65 |
| 08/28/2026 17:40 | 28 | 5.65 |
| 08/28/2026 17:40 | 1000 | 5.65 |
| 08/28/2026 17:34 | 2 | 5.655 |
| 08/28/2026 17:33 | 100 | 5.655 |
| 08/28/2026 17:32 | 100 | 5.66 |
| 08/28/2026 17:32 | 100 | 5.66 |
| 08/28/2026 17:32 | 200 | 5.66 |
| 08/28/2026 17:32 | 100 | 5.655 |
| 08/28/2026 17:30 | 11 | 5.66 |
| 08/28/2026 17:30 | 45 | 5.66 |
| 08/28/2026 17:28 | 22 | 5.66 |
| 08/28/2026 17:24 | 44 | 5.665 |
| 08/28/2026 17:23 | 200 | 5.66 |
| 08/28/2026 17:23 | 67 | 5.66 |
| 08/28/2026 17:23 | 200 | 5.66 |
| 08/28/2026 17:23 | 28 | 5.66 |
| 08/28/2026 17:23 | 23 | 5.66 |
| 08/28/2026 17:23 | 31 | 5.66 |
| 08/28/2026 17:23 | 13 | 5.66 |
| 08/28/2026 17:23 | 1 | 5.66 |
| 08/28/2026 17:23 | 100 | 5.66 |
| 08/28/2026 17:23 | 100 | 5.66 |
| 08/28/2026 17:21 | 100 | 5.665 |
| 08/28/2026 17:21 | 200 | 5.66 |
| 08/28/2026 17:21 | 78 | 5.66 |
| 08/28/2026 17:21 | 200 | 5.65 |
| 08/28/2026 17:21 | 178 | 5.65 |
| 08/28/2026 17:21 | 300 | 5.65 |
| 08/28/2026 17:21 | 100 | 5.645 |
| 08/28/2026 17:16 | 10 | 5.645 |
| 08/28/2026 17:16 | 10 | 5.645 |
| 08/28/2026 17:16 | 10 | 5.645 |
| 08/28/2026 17:16 | 10 | 5.645 |
| 08/28/2026 17:16 | 10 | 5.645 |
| 08/28/2026 17:16 | 38 | 5.645 |
| 08/28/2026 17:16 | 1 | 5.645 |
| 08/28/2026 17:13 | 7 | 5.65 |
| 08/28/2026 17:13 | 200 | 5.65 |
| 08/28/2026 17:13 | 100 | 5.65 |
| 08/28/2026 17:13 | 9 | 5.65 |
| 08/28/2026 17:12 | 8 | 5.65 |
| 08/28/2026 17:12 | 42 | 5.65 |
| 08/28/2026 17:12 | 100 | 5.65 |
| 08/28/2026 17:11 | 100 | 5.65 |
| 08/28/2026 17:11 | 10 | 5.65 |
| 08/28/2026 17:11 | 100 | 5.65 |
| 08/28/2026 17:11 | 100 | 5.65 |
| 08/28/2026 17:11 | 52 | 5.65 |
| 08/28/2026 17:11 | 210 | 5.65 |
| 08/28/2026 17:11 | 38 | 5.65 |
| 08/28/2026 17:11 | 200 | 5.65 |
| 08/28/2026 17:11 | 10 | 5.65 |
| 08/28/2026 17:11 | 47 | 5.65 |
| 08/28/2026 17:11 | 100 | 5.65 |
| 08/28/2026 17:11 | 53 | 5.65 |
| 08/28/2026 17:11 | 47 | 5.65 |
| 08/28/2026 17:11 | 96 | 5.65 |
| 08/28/2026 17:11 | 359 | 5.65 |
| 08/28/2026 17:11 | 141 | 5.65 |
| 08/28/2026 17:08 | 22 | 5.66 |
| 08/28/2026 17:08 | 100 | 5.655 |
| 08/28/2026 17:08 | 1 | 5.655 |
| 08/28/2026 17:07 | 10 | 5.655 |
| 08/28/2026 17:05 | 2 | 5.655 |
| 08/28/2026 17:03 | 54 | 5.655 |
| 08/28/2026 17:03 | 100 | 5.655 |
| 08/28/2026 17:03 | 51 | 5.66 |
| 08/28/2026 17:03 | 100 | 5.66 |
| 08/28/2026 17:03 | 5 | 5.66 |
| 08/28/2026 17:03 | 84 | 5.66 |
| 08/28/2026 17:03 | 200 | 5.66 |
| 08/28/2026 16:57 | 200 | 5.67 |
| 08/28/2026 16:57 | 46 | 5.66 |
| 08/28/2026 16:57 | 16 | 5.66 |
| 08/28/2026 16:57 | 46 | 5.66 |
| 08/28/2026 16:57 | 20 | 5.66 |
| 08/28/2026 16:57 | 11 | 5.66 |
| 08/28/2026 16:57 | 6 | 5.66 |
| 08/28/2026 16:57 | 100 | 5.66 |
| 08/28/2026 16:50 | 8 | 5.65 |
| 08/28/2026 16:50 | 44 | 5.65 |
| 08/28/2026 16:50 | 100 | 5.65 |
| 08/28/2026 16:50 | 10 | 5.65 |
| 08/28/2026 16:49 | 38 | 5.645 |
| 08/28/2026 16:47 | 33 | 5.645 |
| 08/28/2026 16:47 | 4 | 5.645 |
| 08/28/2026 16:47 | 10 | 5.645 |
| 08/28/2026 16:47 | 10 | 5.645 |
| 08/28/2026 16:47 | 38 | 5.645 |
| 08/28/2026 16:47 | 38 | 5.645 |
| 08/28/2026 16:46 | 1 | 5.645 |
| 08/28/2026 16:46 | 100 | 5.645 |
| 08/28/2026 16:46 | 12 | 5.645 |
| 08/28/2026 16:45 | 100 | 5.65 |
| 08/28/2026 16:44 | 100 | 5.65 |
| 08/28/2026 16:44 | 45 | 5.65 |
| 08/28/2026 16:44 | 28 | 5.65 |
| 08/28/2026 16:44 | 100 | 5.65 |
| 08/28/2026 16:44 | 124 | 5.65 |
| 08/28/2026 16:44 | 54 | 5.65 |
| 08/28/2026 16:44 | 46 | 5.65 |
| 08/28/2026 16:41 | 20 | 5.64 |
| 08/28/2026 16:36 | 46 | 5.64 |
| 08/28/2026 16:36 | 100 | 5.64 |
| 08/28/2026 16:36 | 345 | 5.64 |
| 08/28/2026 16:36 | 178 | 5.64 |
| 08/28/2026 16:36 | 158 | 5.64 |
| 08/28/2026 16:34 | 20 | 5.64 |
| 08/28/2026 16:34 | 80 | 5.64 |
| 08/28/2026 16:34 | 100 | 5.64 |
| 08/28/2026 16:34 | 20 | 5.64 |
| 08/28/2026 16:34 | 100 | 5.64 |
| 08/28/2026 16:30 | 1 | 5.63 |
| 08/28/2026 16:30 | 2 | 5.63 |
| 08/28/2026 16:28 | 9 | 5.63 |
| 08/28/2026 16:28 | 10 | 5.63 |
| 08/28/2026 16:28 | 10 | 5.63 |
| 08/28/2026 16:28 | 10 | 5.63 |
| 08/28/2026 16:28 | 10 | 5.63 |
| 08/28/2026 16:28 | 10 | 5.63 |
| 08/28/2026 16:28 | 10 | 5.63 |
| 08/28/2026 16:28 | 10 | 5.63 |
| 08/28/2026 16:28 | 10 | 5.63 |
| 08/28/2026 16:28 | 10 | 5.63 |
| 08/28/2026 16:28 | 38 | 5.63 |
| 08/28/2026 16:28 | 38 | 5.63 |
| 08/28/2026 16:27 | 100 | 5.64 |
| 08/28/2026 16:27 | 100 | 5.65 |
| 08/28/2026 16:27 | 28 | 5.65 |
| 08/28/2026 16:27 | 4850 | 5.65 |
| 08/28/2026 16:25 | 50 | 5.655 |
| 08/28/2026 16:23 | 100 | 5.66 |
| 08/28/2026 16:23 | 28 | 5.66 |
| 08/28/2026 16:23 | 100 | 5.66 |
| 08/28/2026 16:23 | 100 | 5.66 |
| 08/28/2026 16:23 | 9 | 5.66 |
| 08/28/2026 16:23 | 136 | 5.66 |
| 08/28/2026 16:22 | 100 | 5.67 |
| 08/28/2026 16:22 | 100 | 5.66 |
| 08/28/2026 16:22 | 5 | 5.655 |
| 08/28/2026 16:22 | 38 | 5.655 |
| 08/28/2026 16:22 | 38 | 5.655 |
| 08/28/2026 16:22 | 1 | 5.65 |
| 08/28/2026 16:22 | 100 | 5.65 |
| 08/28/2026 16:22 | 90 | 5.65 |
| 08/28/2026 16:22 | 255 | 5.65 |
| 08/28/2026 16:22 | 178 | 5.65 |
| 08/28/2026 16:22 | 178 | 5.65 |
| 08/28/2026 16:22 | 43 | 5.65 |
| 08/28/2026 16:22 | 200 | 5.65 |
| 08/28/2026 16:21 | 48 | 5.645 |
| 08/28/2026 16:19 | 200 | 5.64 |
| 08/28/2026 16:19 | 100 | 5.64 |
| 08/28/2026 16:19 | 25 | 5.64 |
| 08/28/2026 16:19 | 70 | 5.64 |
| 08/28/2026 16:19 | 64 | 5.64 |
| 08/28/2026 16:19 | 20 | 5.64 |
| 08/28/2026 16:19 | 100 | 5.64 |
| 08/28/2026 16:19 | 36 | 5.64 |
| 08/28/2026 16:19 | 44 | 5.64 |
| 08/28/2026 16:19 | 100 | 5.64 |
| 08/28/2026 16:19 | 100 | 5.64 |
| 08/28/2026 16:19 | 200 | 5.64 |
| 08/28/2026 16:19 | 36 | 5.64 |
| 08/28/2026 16:19 | 200 | 5.64 |
| 08/28/2026 16:19 | 5 | 5.64 |
| 08/28/2026 16:14 | 38 | 5.63 |
| 08/28/2026 16:14 | 10 | 5.63 |
| 08/28/2026 16:14 | 10 | 5.63 |
| 08/28/2026 16:14 | 38 | 5.63 |
| 08/28/2026 16:14 | 38 | 5.63 |
| 08/28/2026 16:06 | 1 | 5.65 |
| 08/28/2026 16:06 | 1 | 5.65 |
| 08/28/2026 16:06 | 8 | 5.65 |
| 08/28/2026 16:06 | 2 | 5.65 |
| 08/28/2026 16:06 | 1 | 5.65 |
| 08/28/2026 16:06 | 1 | 5.65 |
| 08/28/2026 16:06 | 100 | 5.65 |
| 08/28/2026 16:06 | 10 | 5.65 |
| 08/28/2026 16:06 | 51 | 5.65 |
| 08/28/2026 16:06 | 1 | 5.65 |
| 08/28/2026 16:06 | 8 | 5.65 |
| 08/28/2026 16:06 | 1 | 5.65 |
| 08/28/2026 16:06 | 2 | 5.65 |
| 08/28/2026 16:06 | 1 | 5.65 |
| 08/28/2026 16:06 | 20 | 5.65 |
| 08/28/2026 16:06 | 10 | 5.65 |
| 08/28/2026 16:06 | 51 | 5.65 |
| 08/28/2026 16:06 | 100 | 5.65 |
| 08/28/2026 16:06 | 12 | 5.66 |
| 08/28/2026 16:06 | 24 | 5.66 |
| 08/28/2026 16:06 | 49 | 5.66 |
| 08/28/2026 16:06 | 100 | 5.66 |
| 08/28/2026 16:06 | 24 | 5.66 |
| 08/28/2026 16:06 | 41 | 5.66 |
| 08/28/2026 16:06 | 20 | 5.66 |
| 08/28/2026 16:06 | 28 | 5.66 |
| 08/28/2026 16:06 | 10 | 5.66 |
| 08/28/2026 16:06 | 8 | 5.66 |
| 08/28/2026 16:06 | 100 | 5.66 |
| 08/28/2026 16:05 | 22 | 5.66 |
| 08/28/2026 16:05 | 7 | 5.66 |
| 08/28/2026 16:05 | 6 | 5.66 |
| 08/28/2026 16:05 | 8 | 5.66 |
| 08/28/2026 16:05 | 15 | 5.66 |
| 08/28/2026 16:05 | 4 | 5.66 |
| 08/28/2026 16:05 | 21 | 5.66 |
| 08/28/2026 16:05 | 1 | 5.66 |
| 08/28/2026 16:05 | 9 | 5.66 |
| 08/28/2026 16:04 | 10 | 5.66 |
| 08/28/2026 16:04 | 100 | 5.67 |
| 08/28/2026 16:04 | 52 | 5.67 |
| 08/28/2026 16:04 | 100 | 5.685 |
| 08/28/2026 16:03 | 11 | 5.685 |
| 08/28/2026 16:03 | 68 | 5.685 |
| 08/28/2026 16:02 | 4 | 5.685 |
| 08/28/2026 16:02 | 10 | 5.685 |
| 08/28/2026 16:02 | 38 | 5.685 |
| 08/28/2026 16:02 | 38 | 5.685 |
| 08/28/2026 16:02 | 100 | 5.685 |
| 08/28/2026 16:02 | 100 | 5.69 |
| 08/28/2026 16:02 | 100 | 5.69 |
| 08/28/2026 16:02 | 99 | 5.69 |
| 08/28/2026 16:02 | 100 | 5.695 |
| 08/28/2026 16:02 | 200 | 5.69 |
| 08/28/2026 16:02 | 200 | 5.69 |
| 08/28/2026 16:02 | 1 | 5.69 |
| 08/28/2026 16:02 | 100 | 5.69 |
| 08/28/2026 16:02 | 100 | 5.69 |
| 08/28/2026 16:02 | 100 | 5.69 |
| 08/28/2026 16:02 | 22 | 5.69 |
| 08/28/2026 16:01 | 60 | 5.69 |
| 08/28/2026 16:01 | 100 | 5.685 |
| 08/28/2026 16:01 | 100 | 5.68 |
| 08/28/2026 16:01 | 200 | 5.68 |
| 08/28/2026 16:01 | 28 | 5.67 |
| 08/28/2026 15:59 | 8 | 5.66 |
| 08/28/2026 15:59 | 100 | 5.66 |
| 08/28/2026 15:58 | 177 | 5.66 |
| 08/28/2026 15:58 | 20 | 5.66 |
| 08/28/2026 15:58 | 3 | 5.66 |
| 08/28/2026 15:58 | 6 | 5.67 |
| 08/28/2026 15:58 | 3 | 5.67 |
| 08/28/2026 15:58 | 5 | 5.67 |
| 08/28/2026 15:58 | 100 | 5.67 |
| 08/28/2026 15:54 | 100 | 5.68 |
| 08/28/2026 15:54 | 15 | 5.68 |
| 08/28/2026 15:53 | 8 | 5.69 |
| 08/28/2026 15:53 | 54 | 5.69 |
| 08/28/2026 15:53 | 29 | 5.69 |
| 08/28/2026 15:53 | 163 | 5.69 |
| 08/28/2026 15:53 | 77 | 5.69 |
| 08/28/2026 15:53 | 13 | 5.69 |
| 08/28/2026 15:53 | 13 | 5.69 |
| 08/28/2026 15:53 | 87 | 5.69 |
| 08/28/2026 15:53 | 100 | 5.69 |
| 08/28/2026 15:53 | 100 | 5.69 |
| 08/28/2026 15:53 | 13 | 5.69 |
| 08/28/2026 15:53 | 64 | 5.69 |
| 08/28/2026 15:53 | 200 | 5.69 |
| 08/28/2026 15:45 | 100 | 5.67 |
| 08/28/2026 15:45 | 200 | 5.66 |
| 08/28/2026 15:45 | 4 | 5.66 |
| 08/28/2026 15:45 | 42 | 5.66 |
| 08/28/2026 15:45 | 93 | 5.66 |
| 08/28/2026 15:44 | 7 | 5.66 |
| 08/28/2026 15:41 | 38 | 5.655 |
| 08/28/2026 15:34 | 1 | 5.67 |
| 08/28/2026 15:31 | 100 | 5.65 |
| 08/28/2026 15:30 | 38 | 5.66 |
| 08/28/2026 15:30 | 1 | 5.67 |
| 08/28/2026 15:30 | 6843 | 5.63 |
| 08/28/2026 15:30 | 1 | 5.64 |
| 08/28/2026 15:30 | 1 | 5.64 |
| 08/28/2026 15:30 | 1 | 5.64 |
| 08/28/2026 14:44 | 1 | 5.65 |
| 08/28/2026 14:44 | 1 | 5.60 |
| 08/28/2026 14:44 | 1 | 5.57 |
| 08/28/2026 14:44 | 1 | 5.60 |
| 08/28/2026 14:44 | 1 | 5.55 |
| 08/28/2026 10:04 | 1 | 5.60 |
| 08/28/2026 10:04 | 1 | 5.55 |
| 08/28/2026 10:04 | 1 | 5.59 |
| 08/28/2026 10:04 | 1 | 5.55 |
| 08/28/2026 10:04 | 1 | 5.85 |
| 08/28/2026 10:03 | 1 | 5.77 |