Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.02
-0.09
(
-1.47% )
|
6.02
|
4'500 |
6.03
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.02 |
| 07/10/2026 23:20 | � | 6.02 |
| 07/10/2026 22:30 | � | 6.02 |
| 07/10/2026 22:00 | � | 6.02 |
| 07/10/2026 22:00 | 42506 | 6.02 |
| 07/10/2026 21:59 | 96 | 6.02 |
| 07/10/2026 21:59 | 1 | 6.02 |
| 07/10/2026 21:59 | 1 | 6.02 |
| 07/10/2026 21:59 | 7 | 6.02 |
| 07/10/2026 21:59 | 21 | 6.02 |
| 07/10/2026 21:59 | 42 | 6.025 |
| 07/10/2026 21:59 | 5 | 6.025 |
| 07/10/2026 21:59 | 53 | 6.025 |
| 07/10/2026 21:59 | 47 | 6.025 |
| 07/10/2026 21:59 | 4 | 6.02 |
| 07/10/2026 21:59 | 191 | 6.02 |
| 07/10/2026 21:59 | 1 | 6.025 |
| 07/10/2026 21:59 | 2 | 6.025 |
| 07/10/2026 21:59 | 6 | 6.025 |
| 07/10/2026 21:59 | 7 | 6.025 |
| 07/10/2026 21:59 | 2 | 6.025 |
| 07/10/2026 21:59 | 1 | 6.025 |
| 07/10/2026 21:59 | 11 | 6.02 |
| 07/10/2026 21:59 | 14 | 6.02 |
| 07/10/2026 21:59 | 12 | 6.02 |
| 07/10/2026 21:59 | 1 | 6.02 |
| 07/10/2026 21:59 | 1 | 6.02 |
| 07/10/2026 21:59 | 2 | 6.02 |
| 07/10/2026 21:59 | 1 | 6.02 |
| 07/10/2026 21:59 | 2 | 6.02 |
| 07/10/2026 21:59 | 9 | 6.02 |
| 07/10/2026 21:59 | 100 | 6.02 |
| 07/10/2026 21:59 | 6 | 6.02 |
| 07/10/2026 21:59 | 36 | 6.02 |
| 07/10/2026 21:59 | 8 | 6.02 |
| 07/10/2026 21:59 | 1 | 6.02 |
| 07/10/2026 21:59 | 1 | 6.025 |
| 07/10/2026 21:59 | 92 | 6.025 |
| 07/10/2026 21:59 | 2 | 6.025 |
| 07/10/2026 21:59 | 100 | 6.025 |
| 07/10/2026 21:59 | 14 | 6.02 |
| 07/10/2026 21:59 | 1 | 6.02 |
| 07/10/2026 21:59 | 1 | 6.02 |
| 07/10/2026 21:59 | 100 | 6.025 |
| 07/10/2026 21:59 | 66 | 6.02 |
| 07/10/2026 21:59 | 450 | 6.02 |
| 07/10/2026 21:59 | 8 | 6.025 |
| 07/10/2026 21:59 | 77 | 6.025 |
| 07/10/2026 21:59 | 200 | 6.025 |
| 07/10/2026 21:59 | 6 | 6.02 |
| 07/10/2026 21:59 | 100 | 6.02 |
| 07/10/2026 21:59 | 100 | 6.02 |
| 07/10/2026 21:59 | 7 | 6.02 |
| 07/10/2026 21:59 | 200 | 6.02 |
| 07/10/2026 21:59 | 100 | 6.02 |
| 07/10/2026 21:59 | 149 | 6.02 |
| 07/10/2026 21:59 | 886 | 6.02 |
| 07/10/2026 21:59 | 14 | 6.02 |
| 07/10/2026 21:59 | 75 | 6.02 |
| 07/10/2026 21:59 | 150 | 6.02 |
| 07/10/2026 21:58 | 100 | 6.025 |
| 07/10/2026 21:58 | 1 | 6.025 |
| 07/10/2026 21:58 | 6 | 6.03 |
| 07/10/2026 21:58 | 94 | 6.025 |
| 07/10/2026 21:58 | 4 | 6.025 |
| 07/10/2026 21:58 | 1 | 6.025 |
| 07/10/2026 21:58 | 87 | 6.025 |
| 07/10/2026 21:58 | 100 | 6.025 |
| 07/10/2026 21:58 | 103 | 6.02 |
| 07/10/2026 21:58 | 230 | 6.02 |
| 07/10/2026 21:58 | 100 | 6.025 |
| 07/10/2026 21:58 | 100 | 6.025 |
| 07/10/2026 21:57 | 100 | 6.02 |
| 07/10/2026 21:57 | 100 | 6.02 |
| 07/10/2026 21:57 | 100 | 6.02 |
| 07/10/2026 21:57 | 100 | 6.02 |
| 07/10/2026 21:57 | 100 | 6.025 |
| 07/10/2026 21:57 | 100 | 6.02 |
| 07/10/2026 21:57 | 2279 | 6.02 |
| 07/10/2026 21:57 | 2 | 6.02 |
| 07/10/2026 21:57 | 100 | 6.02 |
| 07/10/2026 21:57 | 100 | 6.02 |
| 07/10/2026 21:57 | 100 | 6.025 |
| 07/10/2026 21:57 | 100 | 6.025 |
| 07/10/2026 21:57 | 100 | 6.025 |
| 07/10/2026 21:57 | 500 | 6.025 |
| 07/10/2026 21:56 | 100 | 6.025 |
| 07/10/2026 21:56 | 100 | 6.02 |
| 07/10/2026 21:56 | 100 | 6.025 |
| 07/10/2026 21:56 | 100 | 6.025 |
| 07/10/2026 21:56 | 100 | 6.02 |
| 07/10/2026 21:56 | 100 | 6.02 |
| 07/10/2026 21:56 | 100 | 6.025 |
| 07/10/2026 21:56 | 42 | 6.03 |
| 07/10/2026 21:56 | 5 | 6.03 |
| 07/10/2026 21:56 | 200 | 6.03 |
| 07/10/2026 21:56 | 71 | 6.03 |
| 07/10/2026 21:56 | 100 | 6.03 |
| 07/10/2026 21:56 | 300 | 6.03 |
| 07/10/2026 21:56 | 8 | 6.03 |
| 07/10/2026 21:56 | 289 | 6.03 |
| 07/10/2026 21:56 | 100 | 6.03 |
| 07/10/2026 21:55 | 100 | 6.03 |
| 07/10/2026 21:55 | 100 | 6.03 |
| 07/10/2026 21:55 | 200 | 6.035 |
| 07/10/2026 21:55 | 19 | 6.035 |
| 07/10/2026 21:55 | 81 | 6.035 |
| 07/10/2026 21:55 | 10 | 6.035 |
| 07/10/2026 21:55 | 9 | 6.035 |
| 07/10/2026 21:55 | 100 | 6.035 |
| 07/10/2026 21:55 | 100 | 6.035 |
| 07/10/2026 21:55 | 2 | 6.03 |
| 07/10/2026 21:55 | 98 | 6.035 |
| 07/10/2026 21:55 | 2 | 6.035 |
| 07/10/2026 21:55 | 9 | 6.03 |
| 07/10/2026 21:55 | 91 | 6.035 |
| 07/10/2026 21:55 | 2 | 6.035 |
| 07/10/2026 21:55 | 1 | 6.035 |
| 07/10/2026 21:55 | 6 | 6.035 |
| 07/10/2026 21:55 | 100 | 6.035 |
| 07/10/2026 21:55 | 100 | 6.035 |
| 07/10/2026 21:55 | 100 | 6.03 |
| 07/10/2026 21:55 | 15 | 6.05 |
| 07/10/2026 21:55 | 8 | 6.05 |
| 07/10/2026 21:55 | 100 | 6.05 |
| 07/10/2026 21:55 | 200 | 6.05 |
| 07/10/2026 21:55 | 1100 | 6.055 |
| 07/10/2026 21:54 | 88 | 6.055 |
| 07/10/2026 21:54 | 88 | 6.055 |
| 07/10/2026 21:54 | 2 | 6.055 |
| 07/10/2026 21:54 | 86 | 6.055 |
| 07/10/2026 21:54 | 8 | 6.055 |
| 07/10/2026 21:53 | 6 | 6.055 |
| 07/10/2026 21:53 | 99 | 6.05 |
| 07/10/2026 21:53 | 1 | 6.05 |
| 07/10/2026 21:53 | 1 | 6.055 |
| 07/10/2026 21:53 | 47 | 6.06 |
| 07/10/2026 21:53 | 24 | 6.06 |
| 07/10/2026 21:53 | 276 | 6.06 |
| 07/10/2026 21:53 | 200 | 6.06 |
| 07/10/2026 21:53 | 200 | 6.06 |
| 07/10/2026 21:53 | 800 | 6.065 |
| 07/10/2026 21:52 | 100 | 6.065 |
| 07/10/2026 21:52 | 1 | 6.065 |
| 07/10/2026 21:52 | 1 | 6.065 |
| 07/10/2026 21:50 | 1 | 6.065 |
| 07/10/2026 21:50 | 1 | 6.065 |
| 07/10/2026 21:50 | 17 | 6.07 |
| 07/10/2026 21:50 | 54 | 6.07 |
| 07/10/2026 21:50 | 38 | 6.07 |
| 07/10/2026 21:50 | 90 | 6.07 |
| 07/10/2026 21:50 | 18 | 6.07 |
| 07/10/2026 21:50 | 82 | 6.07 |
| 07/10/2026 21:45 | 200 | 6.07 |
| 07/10/2026 21:45 | 50 | 6.07 |
| 07/10/2026 21:45 | 68 | 6.07 |
| 07/10/2026 21:45 | 209 | 6.07 |
| 07/10/2026 21:45 | 100 | 6.07 |
| 07/10/2026 21:45 | 138 | 6.07 |
| 07/10/2026 21:45 | 1 | 6.07 |
| 07/10/2026 21:45 | 5 | 6.07 |
| 07/10/2026 21:45 | 2 | 6.07 |
| 07/10/2026 21:45 | 10 | 6.07 |
| 07/10/2026 21:45 | 10 | 6.07 |
| 07/10/2026 21:45 | 33 | 6.07 |
| 07/10/2026 21:45 | 16 | 6.07 |
| 07/10/2026 21:45 | 29 | 6.07 |
| 07/10/2026 21:45 | 33 | 6.07 |
| 07/10/2026 21:45 | 67 | 6.07 |
| 07/10/2026 21:45 | 233 | 6.07 |
| 07/10/2026 21:45 | 47 | 6.07 |
| 07/10/2026 21:45 | 100 | 6.075 |
| 07/10/2026 21:44 | 2 | 6.075 |
| 07/10/2026 21:44 | 1 | 6.075 |
| 07/10/2026 21:44 | 1 | 6.075 |
| 07/10/2026 21:44 | 1 | 6.075 |
| 07/10/2026 21:37 | 2 | 6.07 |
| 07/10/2026 21:37 | 98 | 6.07 |
| 07/10/2026 21:35 | 100 | 6.07 |
| 07/10/2026 21:35 | 98 | 6.07 |
| 07/10/2026 21:35 | 49 | 6.07 |
| 07/10/2026 21:35 | 7 | 6.07 |
| 07/10/2026 21:35 | 2 | 6.07 |
| 07/10/2026 21:35 | 45 | 6.07 |
| 07/10/2026 21:34 | 1 | 6.075 |
| 07/10/2026 21:34 | 100 | 6.07 |
| 07/10/2026 21:34 | 62 | 6.07 |
| 07/10/2026 21:34 | 100 | 6.07 |
| 07/10/2026 21:34 | 84 | 6.07 |
| 07/10/2026 21:34 | 100 | 6.07 |
| 07/10/2026 21:34 | 100 | 6.07 |
| 07/10/2026 21:34 | 54 | 6.07 |
| 07/10/2026 21:34 | 5 | 6.07 |
| 07/10/2026 21:34 | 1 | 6.07 |
| 07/10/2026 21:34 | 2 | 6.07 |
| 07/10/2026 21:34 | 4 | 6.07 |
| 07/10/2026 21:34 | 8 | 6.07 |
| 07/10/2026 21:34 | 1 | 6.07 |
| 07/10/2026 21:34 | 3 | 6.07 |
| 07/10/2026 21:34 | 2 | 6.07 |
| 07/10/2026 21:34 | 179 | 6.07 |
| 07/10/2026 21:34 | 21 | 6.07 |
| 07/10/2026 21:34 | 106 | 6.07 |
| 07/10/2026 21:34 | 100 | 6.07 |
| 07/10/2026 21:31 | 92 | 6.075 |
| 07/10/2026 21:31 | 2 | 6.075 |
| 07/10/2026 21:30 | 1 | 6.075 |
| 07/10/2026 21:30 | 4 | 6.075 |
| 07/10/2026 21:30 | 1 | 6.075 |
| 07/10/2026 21:28 | 3 | 6.075 |
| 07/10/2026 21:27 | 100 | 6.075 |
| 07/10/2026 21:26 | 100 | 6.075 |
| 07/10/2026 21:26 | 5 | 6.07 |
| 07/10/2026 21:26 | 200 | 6.07 |
| 07/10/2026 21:26 | 43 | 6.07 |
| 07/10/2026 21:26 | 23 | 6.07 |
| 07/10/2026 21:25 | 2 | 6.065 |
| 07/10/2026 21:25 | 1 | 6.065 |
| 07/10/2026 21:25 | 32 | 6.065 |
| 07/10/2026 21:25 | 15 | 6.07 |
| 07/10/2026 21:25 | 100 | 6.07 |
| 07/10/2026 21:25 | 192 | 6.07 |
| 07/10/2026 21:25 | 200 | 6.07 |
| 07/10/2026 21:25 | 100 | 6.07 |
| 07/10/2026 21:25 | 132 | 6.07 |
| 07/10/2026 21:25 | 100 | 6.07 |
| 07/10/2026 21:25 | 100 | 6.07 |
| 07/10/2026 21:25 | 100 | 6.07 |
| 07/10/2026 21:22 | 100 | 6.07 |
| 07/10/2026 21:22 | 100 | 6.07 |
| 07/10/2026 21:22 | 200 | 6.07 |
| 07/10/2026 21:22 | 100 | 6.07 |
| 07/10/2026 21:22 | 100 | 6.07 |
| 07/10/2026 21:22 | 1 | 6.07 |
| 07/10/2026 21:19 | 100 | 6.08 |
| 07/10/2026 21:18 | 88 | 6.07 |
| 07/10/2026 21:15 | 8 | 6.07 |
| 07/10/2026 21:15 | 5 | 6.07 |
| 07/10/2026 21:15 | 95 | 6.07 |
| 07/10/2026 21:15 | 38 | 6.07 |
| 07/10/2026 21:15 | 100 | 6.07 |
| 07/10/2026 21:15 | 100 | 6.07 |
| 07/10/2026 21:15 | 84 | 6.07 |
| 07/10/2026 21:15 | 24 | 6.07 |
| 07/10/2026 21:15 | 23 | 6.07 |
| 07/10/2026 21:15 | 24 | 6.07 |
| 07/10/2026 21:15 | 10 | 6.07 |
| 07/10/2026 21:15 | 70 | 6.07 |
| 07/10/2026 21:15 | 100 | 6.07 |
| 07/10/2026 21:15 | 194 | 6.07 |
| 07/10/2026 21:14 | 6 | 6.07 |
| 07/10/2026 21:14 | 84 | 6.07 |
| 07/10/2026 21:14 | 10 | 6.07 |
| 07/10/2026 21:09 | 37 | 6.07 |
| 07/10/2026 21:09 | 9 | 6.07 |
| 07/10/2026 21:09 | 45 | 6.07 |
| 07/10/2026 21:09 | 9 | 6.07 |
| 07/10/2026 21:05 | 1 | 6.065 |
| 07/10/2026 21:05 | 1 | 6.065 |
| 07/10/2026 21:05 | 1 | 6.065 |
| 07/10/2026 21:03 | 1 | 6.065 |
| 07/10/2026 21:01 | 2 | 6.065 |
| 07/10/2026 21:01 | 1 | 6.065 |
| 07/10/2026 21:01 | 54 | 6.07 |
| 07/10/2026 21:01 | 1 | 6.07 |
| 07/10/2026 21:01 | 100 | 6.07 |
| 07/10/2026 21:00 | 100 | 6.07 |
| 07/10/2026 21:00 | 1 | 6.07 |
| 07/10/2026 21:00 | 99 | 6.07 |
| 07/10/2026 21:00 | 1 | 6.07 |
| 07/10/2026 21:00 | 100 | 6.07 |
| 07/10/2026 21:00 | 53 | 6.07 |
| 07/10/2026 21:00 | 53 | 6.07 |
| 07/10/2026 21:00 | 7 | 6.075 |
| 07/10/2026 21:00 | 5 | 6.07 |
| 07/10/2026 21:00 | 8 | 6.07 |
| 07/10/2026 21:00 | 50 | 6.07 |
| 07/10/2026 21:00 | 38 | 6.07 |
| 07/10/2026 21:00 | 95 | 6.07 |
| 07/10/2026 21:00 | 100 | 6.07 |
| 07/10/2026 21:00 | 1 | 6.065 |
| 07/10/2026 21:00 | 1 | 6.065 |
| 07/10/2026 21:00 | 35 | 6.065 |
| 07/10/2026 21:00 | 84 | 6.065 |
| 07/10/2026 21:00 | 16 | 6.065 |
| 07/10/2026 20:59 | 5 | 6.065 |
| 07/10/2026 20:55 | 4 | 6.06 |
| 07/10/2026 20:55 | 96 | 6.065 |
| 07/10/2026 20:55 | 1 | 6.065 |
| 07/10/2026 20:55 | 3 | 6.065 |
| 07/10/2026 20:53 | 29 | 6.06 |
| 07/10/2026 20:53 | 71 | 6.06 |
| 07/10/2026 20:53 | 29 | 6.06 |
| 07/10/2026 20:53 | 71 | 6.06 |
| 07/10/2026 20:53 | 29 | 6.06 |
| 07/10/2026 20:53 | 100 | 6.06 |
| 07/10/2026 20:53 | 15 | 6.06 |
| 07/10/2026 20:51 | 85 | 6.06 |
| 07/10/2026 20:51 | 15 | 6.06 |
| 07/10/2026 20:45 | 100 | 6.065 |
| 07/10/2026 20:44 | 1 | 6.065 |
| 07/10/2026 20:41 | 100 | 6.065 |
| 07/10/2026 20:41 | 12 | 6.065 |
| 07/10/2026 20:41 | 88 | 6.065 |
| 07/10/2026 20:41 | 100 | 6.065 |
| 07/10/2026 20:41 | 100 | 6.065 |
| 07/10/2026 20:41 | 9 | 6.06 |
| 07/10/2026 20:41 | 100 | 6.06 |
| 07/10/2026 20:41 | 100 | 6.06 |
| 07/10/2026 20:41 | 50 | 6.06 |
| 07/10/2026 20:41 | 78 | 6.06 |
| 07/10/2026 20:41 | 43 | 6.06 |
| 07/10/2026 20:41 | 100 | 6.055 |
| 07/10/2026 20:39 | 5 | 6.055 |
| 07/10/2026 20:39 | 100 | 6.055 |
| 07/10/2026 20:39 | 3 | 6.055 |
| 07/10/2026 20:39 | 10 | 6.055 |
| 07/10/2026 20:39 | 82 | 6.055 |
| 07/10/2026 20:39 | 2 | 6.055 |
| 07/10/2026 20:39 | 1 | 6.055 |
| 07/10/2026 20:38 | 3 | 6.055 |
| 07/10/2026 20:35 | 2 | 6.055 |
| 07/10/2026 20:35 | 1 | 6.055 |
| 07/10/2026 20:33 | 1 | 6.055 |
| 07/10/2026 20:33 | 1 | 6.055 |
| 07/10/2026 20:33 | 2 | 6.055 |
| 07/10/2026 20:32 | 2 | 6.055 |
| 07/10/2026 20:31 | 1 | 6.055 |
| 07/10/2026 20:31 | 1 | 6.055 |
| 07/10/2026 20:31 | 2 | 6.055 |
| 07/10/2026 20:31 | 75 | 6.06 |
| 07/10/2026 20:31 | 3 | 6.06 |
| 07/10/2026 20:31 | 3 | 6.06 |
| 07/10/2026 20:31 | 1 | 6.06 |
| 07/10/2026 20:31 | 100 | 6.06 |
| 07/10/2026 20:31 | 5 | 6.06 |
| 07/10/2026 20:31 | 1 | 6.06 |
| 07/10/2026 20:31 | 2 | 6.06 |
| 07/10/2026 20:31 | 1 | 6.06 |
| 07/10/2026 20:31 | 14 | 6.06 |
| 07/10/2026 20:31 | 100 | 6.06 |
| 07/10/2026 20:26 | 100 | 6.06 |
| 07/10/2026 20:26 | 100 | 6.06 |
| 07/10/2026 20:26 | 100 | 6.06 |
| 07/10/2026 20:26 | 100 | 6.06 |
| 07/10/2026 20:18 | 1 | 6.075 |
| 07/10/2026 20:17 | 1 | 6.075 |
| 07/10/2026 20:16 | 1 | 6.075 |
| 07/10/2026 20:15 | 3 | 6.075 |
| 07/10/2026 20:15 | 22 | 6.075 |
| 07/10/2026 20:15 | 30 | 6.07 |
| 07/10/2026 20:15 | 1 | 6.075 |
| 07/10/2026 20:09 | 45 | 6.07 |
| 07/10/2026 20:09 | 100 | 6.07 |
| 07/10/2026 20:09 | 40 | 6.07 |
| 07/10/2026 20:09 | 100 | 6.075 |
| 07/10/2026 20:09 | 12 | 6.075 |
| 07/10/2026 20:09 | 88 | 6.075 |
| 07/10/2026 20:09 | 100 | 6.075 |
| 07/10/2026 20:09 | 100 | 6.075 |
| 07/10/2026 20:09 | 18 | 6.07 |
| 07/10/2026 20:09 | 11 | 6.07 |
| 07/10/2026 20:09 | 1 | 6.07 |
| 07/10/2026 20:09 | 100 | 6.07 |
| 07/10/2026 20:09 | 16 | 6.07 |
| 07/10/2026 20:09 | 86 | 6.07 |
| 07/10/2026 20:06 | 1 | 6.06 |
| 07/10/2026 20:04 | 1 | 6.06 |
| 07/10/2026 20:01 | 16 | 6.06 |
| 07/10/2026 20:01 | 116 | 6.06 |
| 07/10/2026 20:01 | 8 | 6.06 |
| 07/10/2026 20:01 | 100 | 6.06 |
| 07/10/2026 20:01 | 99 | 6.06 |
| 07/10/2026 20:00 | 1 | 6.055 |
| 07/10/2026 19:59 | 1 | 6.06 |
| 07/10/2026 19:59 | 10 | 6.06 |
| 07/10/2026 19:59 | 60 | 6.06 |
| 07/10/2026 19:59 | 20 | 6.06 |
| 07/10/2026 19:59 | 2 | 6.055 |
| 07/10/2026 19:59 | 17 | 6.05 |
| 07/10/2026 19:59 | 1 | 6.05 |
| 07/10/2026 19:59 | 100 | 6.05 |
| 07/10/2026 19:59 | 40 | 6.05 |
| 07/10/2026 19:59 | 40 | 6.05 |
| 07/10/2026 19:59 | 100 | 6.04 |
| 07/10/2026 19:59 | 17 | 6.04 |
| 07/10/2026 19:59 | 100 | 6.04 |
| 07/10/2026 19:59 | 99 | 6.04 |
| 07/10/2026 19:59 | 17 | 6.04 |
| 07/10/2026 19:59 | 13 | 6.04 |
| 07/10/2026 19:59 | 100 | 6.04 |
| 07/10/2026 19:59 | 40 | 6.04 |
| 07/10/2026 19:59 | 100 | 6.04 |
| 07/10/2026 19:59 | 100 | 6.04 |
| 07/10/2026 19:59 | 62 | 6.035 |
| 07/10/2026 19:59 | 100 | 6.035 |
| 07/10/2026 19:58 | 3 | 6.035 |
| 07/10/2026 19:53 | 1 | 6.035 |
| 07/10/2026 19:53 | 1 | 6.035 |
| 07/10/2026 19:53 | 1 | 6.035 |
| 07/10/2026 19:53 | 1 | 6.035 |
| 07/10/2026 19:52 | 1 | 6.035 |
| 07/10/2026 19:51 | 6 | 6.035 |
| 07/10/2026 19:50 | 1 | 6.035 |
| 07/10/2026 19:49 | 3 | 6.035 |
| 07/10/2026 19:48 | 1 | 6.035 |
| 07/10/2026 19:47 | 1 | 6.035 |
| 07/10/2026 19:47 | 63 | 6.035 |
| 07/10/2026 19:47 | 99 | 6.035 |
| 07/10/2026 19:47 | 1 | 6.035 |
| 07/10/2026 19:43 | 12 | 6.035 |
| 07/10/2026 19:43 | 100 | 6.035 |
| 07/10/2026 19:43 | 88 | 6.035 |
| 07/10/2026 19:43 | 6 | 6.035 |
| 07/10/2026 19:39 | 1 | 6.035 |
| 07/10/2026 19:38 | 1 | 6.035 |
| 07/10/2026 19:34 | 4 | 6.035 |
| 07/10/2026 19:34 | 100 | 6.035 |
| 07/10/2026 19:30 | 1 | 6.035 |
| 07/10/2026 19:30 | 2 | 6.035 |
| 07/10/2026 19:28 | 3 | 6.035 |
| 07/10/2026 19:28 | 79 | 6.04 |
| 07/10/2026 19:28 | 521 | 6.04 |
| 07/10/2026 19:28 | 5 | 6.04 |
| 07/10/2026 19:28 | 100 | 6.04 |
| 07/10/2026 19:28 | 100 | 6.04 |
| 07/10/2026 19:28 | 100 | 6.04 |
| 07/10/2026 19:28 | 38 | 6.04 |
| 07/10/2026 19:28 | 8 | 6.04 |
| 07/10/2026 19:28 | 50 | 6.04 |
| 07/10/2026 19:26 | 50 | 6.04 |
| 07/10/2026 19:26 | 100 | 6.04 |
| 07/10/2026 19:26 | 100 | 6.04 |
| 07/10/2026 19:26 | 2 | 6.045 |
| 07/10/2026 19:26 | 2 | 6.045 |
| 07/10/2026 19:25 | 2 | 6.045 |
| 07/10/2026 19:25 | 1 | 6.045 |
| 07/10/2026 19:25 | 5 | 6.045 |
| 07/10/2026 19:24 | 1 | 6.045 |
| 07/10/2026 19:24 | 5 | 6.045 |
| 07/10/2026 19:24 | 1 | 6.045 |
| 07/10/2026 19:24 | 1 | 6.045 |
| 07/10/2026 19:24 | 5 | 6.045 |
| 07/10/2026 19:23 | 5 | 6.045 |
| 07/10/2026 19:23 | 1 | 6.045 |
| 07/10/2026 19:22 | 1 | 6.045 |
| 07/10/2026 19:19 | 39 | 6.04 |
| 07/10/2026 19:19 | 15 | 6.04 |
| 07/10/2026 19:19 | 100 | 6.04 |
| 07/10/2026 19:19 | 100 | 6.04 |
| 07/10/2026 19:19 | 100 | 6.04 |
| 07/10/2026 19:19 | 5 | 6.04 |
| 07/10/2026 19:19 | 113 | 6.04 |
| 07/10/2026 19:19 | 87 | 6.04 |
| 07/10/2026 19:19 | 100 | 6.045 |
| 07/10/2026 19:14 | 54 | 6.045 |
| 07/10/2026 19:14 | 1 | 6.045 |
| 07/10/2026 19:13 | 1 | 6.045 |
| 07/10/2026 19:09 | 1 | 6.045 |
| 07/10/2026 19:09 | 1 | 6.045 |
| 07/10/2026 19:08 | 33 | 6.04 |
| 07/10/2026 19:08 | 3 | 6.04 |
| 07/10/2026 19:05 | 1 | 6.045 |
| 07/10/2026 19:05 | 25 | 6.045 |
| 07/10/2026 19:05 | 1 | 6.045 |
| 07/10/2026 19:04 | 5 | 6.045 |
| 07/10/2026 19:03 | 100 | 6.045 |
| 07/10/2026 19:01 | 1 | 6.045 |
| 07/10/2026 18:54 | 55 | 6.04 |
| 07/10/2026 18:54 | 12 | 6.04 |
| 07/10/2026 18:54 | 88 | 6.04 |
| 07/10/2026 18:54 | 12 | 6.04 |
| 07/10/2026 18:54 | 106 | 6.04 |
| 07/10/2026 18:53 | 19 | 6.045 |
| 07/10/2026 18:53 | 71 | 6.045 |
| 07/10/2026 18:53 | 15 | 6.045 |
| 07/10/2026 18:50 | 1 | 6.045 |
| 07/10/2026 18:49 | 1 | 6.045 |
| 07/10/2026 18:48 | 1 | 6.045 |
| 07/10/2026 18:48 | 1 | 6.045 |
| 07/10/2026 18:48 | 10 | 6.045 |
| 07/10/2026 18:40 | 1 | 6.045 |
| 07/10/2026 18:37 | 82 | 6.04 |
| 07/10/2026 18:37 | 18 | 6.04 |
| 07/10/2026 18:37 | 182 | 6.04 |
| 07/10/2026 18:37 | 1 | 6.05 |
| 07/10/2026 18:36 | 1 | 6.05 |
| 07/10/2026 18:30 | 1 | 6.05 |
| 07/10/2026 18:30 | 100 | 6.05 |
| 07/10/2026 18:23 | 75 | 6.05 |
| 07/10/2026 18:23 | 1 | 6.05 |
| 07/10/2026 18:23 | 1 | 6.05 |
| 07/10/2026 18:21 | 100 | 6.05 |
| 07/10/2026 18:21 | 11 | 6.05 |
| 07/10/2026 18:21 | 88 | 6.05 |
| 07/10/2026 18:16 | 1 | 6.05 |
| 07/10/2026 18:15 | 10 | 6.05 |
| 07/10/2026 18:15 | 100 | 6.05 |
| 07/10/2026 18:14 | 100 | 6.05 |
| 07/10/2026 18:14 | 10 | 6.05 |
| 07/10/2026 18:14 | 74 | 6.045 |
| 07/10/2026 18:14 | 25 | 6.045 |
| 07/10/2026 18:14 | 25 | 6.045 |
| 07/10/2026 18:14 | 88 | 6.045 |
| 07/10/2026 18:14 | 88 | 6.045 |
| 07/10/2026 18:14 | 29 | 6.045 |
| 07/10/2026 18:14 | 100 | 6.045 |
| 07/10/2026 18:14 | 97 | 6.04 |
| 07/10/2026 18:14 | 3 | 6.04 |
| 07/10/2026 18:14 | 1 | 6.04 |
| 07/10/2026 18:14 | 100 | 6.04 |
| 07/10/2026 18:14 | 43 | 6.035 |
| 07/10/2026 18:11 | 1 | 6.035 |
| 07/10/2026 18:11 | 26 | 6.035 |
| 07/10/2026 18:11 | 100 | 6.035 |
| 07/10/2026 18:09 | 1 | 6.04 |
| 07/10/2026 18:09 | 100 | 6.04 |
| 07/10/2026 18:08 | 100 | 6.04 |
| 07/10/2026 18:08 | 569 | 6.04 |
| 07/10/2026 18:08 | 5 | 6.04 |
| 07/10/2026 18:08 | 200 | 6.04 |
| 07/10/2026 18:08 | 200 | 6.04 |
| 07/10/2026 18:08 | 62 | 6.04 |
| 07/10/2026 18:08 | 100 | 6.05 |
| 07/10/2026 18:08 | 100 | 6.03 |
| 07/10/2026 18:08 | 100 | 6.03 |
| 07/10/2026 18:08 | 90 | 6.03 |
| 07/10/2026 18:08 | 100 | 6.03 |
| 07/10/2026 18:08 | 200 | 6.03 |
| 07/10/2026 18:08 | 100 | 6.02 |
| 07/10/2026 18:08 | 100 | 6.02 |
| 07/10/2026 18:08 | 100 | 6.02 |
| 07/10/2026 18:08 | 100 | 6.02 |
| 07/10/2026 18:08 | 62 | 6.02 |
| 07/10/2026 18:08 | 3 | 6.02 |
| 07/10/2026 18:08 | 1 | 6.02 |
| 07/10/2026 18:08 | 1 | 6.02 |
| 07/10/2026 18:08 | 2 | 6.02 |
| 07/10/2026 18:08 | 1 | 6.02 |
| 07/10/2026 18:08 | 136 | 6.02 |
| 07/10/2026 18:08 | 428 | 6.025 |
| 07/10/2026 18:08 | 1 | 6.02 |
| 07/10/2026 18:08 | 2 | 6.02 |
| 07/10/2026 18:08 | 1 | 6.02 |
| 07/10/2026 18:08 | 1 | 6.02 |
| 07/10/2026 18:08 | 12 | 6.02 |
| 07/10/2026 18:08 | 1 | 6.02 |
| 07/10/2026 18:08 | 100 | 6.02 |
| 07/10/2026 18:08 | 1 | 6.02 |
| 07/10/2026 18:08 | 1 | 6.02 |
| 07/10/2026 18:08 | 136 | 6.02 |
| 07/10/2026 18:08 | 54 | 6.02 |
| 07/10/2026 18:08 | 65 | 6.02 |
| 07/10/2026 18:08 | 572 | 6.025 |
| 07/10/2026 18:06 | 100 | 6.02 |
| 07/10/2026 18:06 | 65 | 6.02 |
| 07/10/2026 18:06 | 100 | 6.02 |
| 07/10/2026 18:06 | 100 | 6.02 |
| 07/10/2026 18:06 | 54 | 6.02 |
| 07/10/2026 18:06 | 100 | 6.02 |
| 07/10/2026 18:06 | 100 | 6.02 |
| 07/10/2026 18:06 | 6 | 6.02 |
| 07/10/2026 18:04 | 30 | 6.02 |
| 07/10/2026 18:04 | 70 | 6.02 |
| 07/10/2026 18:03 | 94 | 6.02 |
| 07/10/2026 18:03 | 10 | 6.02 |
| 07/10/2026 18:03 | 100 | 6.02 |
| 07/10/2026 18:03 | 100 | 6.02 |
| 07/10/2026 18:03 | 99 | 6.02 |
| 07/10/2026 18:03 | 1 | 6.02 |
| 07/10/2026 18:03 | 88 | 6.02 |
| 07/10/2026 18:01 | 89 | 6.02 |
| 07/10/2026 18:00 | 23 | 6.02 |
| 07/10/2026 18:00 | 77 | 6.02 |
| 07/10/2026 18:00 | 23 | 6.02 |
| 07/10/2026 18:00 | 100 | 6.02 |
| 07/10/2026 17:56 | 1 | 6.03 |
| 07/10/2026 17:55 | 1 | 6.03 |
| 07/10/2026 17:54 | 1 | 6.03 |
| 07/10/2026 17:54 | 1 | 6.03 |
| 07/10/2026 17:54 | 600 | 6.03 |
| 07/10/2026 17:54 | 1 | 6.03 |
| 07/10/2026 17:50 | 11 | 6.03 |
| 07/10/2026 17:50 | 88 | 6.03 |
| 07/10/2026 17:50 | 1 | 6.03 |
| 07/10/2026 17:50 | 100 | 6.03 |
| 07/10/2026 17:50 | 100 | 6.03 |
| 07/10/2026 17:50 | 100 | 6.03 |
| 07/10/2026 17:50 | 600 | 6.03 |
| 07/10/2026 17:50 | 100 | 6.035 |
| 07/10/2026 17:50 | 100 | 6.03 |
| 07/10/2026 17:50 | 100 | 6.03 |
| 07/10/2026 17:50 | 60 | 6.03 |
| 07/10/2026 17:50 | 95 | 6.03 |
| 07/10/2026 17:50 | 5 | 6.03 |
| 07/10/2026 17:48 | 1 | 6.025 |
| 07/10/2026 17:47 | 1 | 6.025 |
| 07/10/2026 17:45 | 1 | 6.025 |
| 07/10/2026 17:45 | 1 | 6.025 |
| 07/10/2026 17:45 | 1 | 6.025 |
| 07/10/2026 17:44 | 1 | 6.025 |
| 07/10/2026 17:42 | 1 | 6.025 |
| 07/10/2026 17:41 | 1 | 6.025 |
| 07/10/2026 17:40 | 100 | 6.025 |
| 07/10/2026 17:40 | 1 | 6.025 |
| 07/10/2026 17:39 | 60 | 6.03 |
| 07/10/2026 17:39 | 61 | 6.03 |
| 07/10/2026 17:38 | 39 | 6.03 |
| 07/10/2026 17:38 | 65 | 6.03 |
| 07/10/2026 17:37 | 35 | 6.03 |
| 07/10/2026 17:37 | 40 | 6.03 |
| 07/10/2026 17:37 | 25 | 6.03 |
| 07/10/2026 17:34 | 1 | 6.035 |
| 07/10/2026 17:33 | 1 | 6.035 |
| 07/10/2026 17:32 | 1 | 6.035 |
| 07/10/2026 17:32 | 1 | 6.035 |
| 07/10/2026 17:32 | 75 | 6.03 |
| 07/10/2026 17:32 | 40 | 6.03 |
| 07/10/2026 17:32 | 40 | 6.03 |
| 07/10/2026 17:31 | 13 | 6.035 |
| 07/10/2026 17:31 | 81 | 6.035 |
| 07/10/2026 17:30 | 1 | 6.035 |
| 07/10/2026 17:30 | 5 | 6.035 |
| 07/10/2026 17:30 | 6 | 6.035 |
| 07/10/2026 17:30 | 6 | 6.035 |
| 07/10/2026 17:30 | 1 | 6.035 |
| 07/10/2026 17:28 | 76 | 6.035 |
| 07/10/2026 17:28 | 11 | 6.035 |
| 07/10/2026 17:28 | 1 | 6.035 |
| 07/10/2026 17:28 | 17 | 6.035 |
| 07/10/2026 17:28 | 71 | 6.035 |
| 07/10/2026 17:28 | 10 | 6.035 |
| 07/10/2026 17:27 | 1 | 6.035 |
| 07/10/2026 17:26 | 18 | 6.035 |
| 07/10/2026 17:26 | 7 | 6.035 |
| 07/10/2026 17:26 | 200 | 6.03 |
| 07/10/2026 17:26 | 100 | 6.03 |
| 07/10/2026 17:26 | 200 | 6.03 |
| 07/10/2026 17:26 | 29 | 6.03 |
| 07/10/2026 17:25 | 1 | 6.025 |
| 07/10/2026 17:25 | 100 | 6.025 |
| 07/10/2026 17:25 | 649 | 6.03 |
| 07/10/2026 17:25 | 9 | 6.03 |
| 07/10/2026 17:25 | 4 | 6.03 |
| 07/10/2026 17:25 | 1 | 6.03 |
| 07/10/2026 17:25 | 3 | 6.03 |
| 07/10/2026 17:25 | 1 | 6.03 |
| 07/10/2026 17:25 | 1 | 6.03 |
| 07/10/2026 17:25 | 6 | 6.03 |
| 07/10/2026 17:25 | 1 | 6.03 |
| 07/10/2026 17:25 | 4 | 6.03 |
| 07/10/2026 17:25 | 1 | 6.03 |
| 07/10/2026 17:25 | 4 | 6.03 |
| 07/10/2026 17:25 | 1 | 6.03 |
| 07/10/2026 17:25 | 69 | 6.03 |
| 07/10/2026 17:25 | 1 | 6.03 |
| 07/10/2026 17:25 | 100 | 6.03 |
| 07/10/2026 17:25 | 17 | 6.03 |
| 07/10/2026 17:25 | 5 | 6.03 |
| 07/10/2026 17:25 | 11 | 6.03 |
| 07/10/2026 17:25 | 1 | 6.03 |
| 07/10/2026 17:25 | 4 | 6.03 |
| 07/10/2026 17:25 | 1 | 6.03 |
| 07/10/2026 17:25 | 1 | 6.03 |
| 07/10/2026 17:25 | 2 | 6.03 |
| 07/10/2026 17:25 | 100 | 6.03 |
| 07/10/2026 17:25 | 1 | 6.03 |
| 07/10/2026 17:25 | 1 | 6.03 |
| 07/10/2026 17:25 | 26 | 6.03 |
| 07/10/2026 17:25 | 69 | 6.03 |
| 07/10/2026 17:25 | 46 | 6.03 |
| 07/10/2026 17:25 | 32 | 6.03 |
| 07/10/2026 17:25 | 22 | 6.03 |
| 07/10/2026 17:25 | 10 | 6.03 |
| 07/10/2026 17:25 | 100 | 6.03 |
| 07/10/2026 17:25 | 100 | 6.03 |
| 07/10/2026 17:25 | 1 | 6.035 |
| 07/10/2026 17:25 | 1 | 6.035 |
| 07/10/2026 17:24 | 1 | 6.035 |
| 07/10/2026 17:24 | 80 | 6.03 |
| 07/10/2026 17:24 | 20 | 6.03 |
| 07/10/2026 17:23 | 100 | 6.035 |
| 07/10/2026 17:22 | 100 | 6.035 |
| 07/10/2026 17:22 | 59 | 6.04 |
| 07/10/2026 17:22 | 100 | 6.04 |
| 07/10/2026 17:22 | 69 | 6.04 |
| 07/10/2026 17:22 | 22 | 6.04 |
| 07/10/2026 17:22 | 46 | 6.04 |
| 07/10/2026 17:22 | 32 | 6.04 |
| 07/10/2026 17:22 | 12 | 6.04 |
| 07/10/2026 17:22 | 1 | 6.04 |
| 07/10/2026 17:22 | 4 | 6.04 |
| 07/10/2026 17:22 | 1 | 6.04 |
| 07/10/2026 17:22 | 1 | 6.04 |
| 07/10/2026 17:22 | 2 | 6.04 |
| 07/10/2026 17:22 | 5 | 6.04 |
| 07/10/2026 17:22 | 16 | 6.04 |
| 07/10/2026 17:22 | 79 | 6.04 |
| 07/10/2026 17:22 | 100 | 6.04 |
| 07/10/2026 17:22 | 10 | 6.04 |
| 07/10/2026 17:20 | 88 | 6.045 |
| 07/10/2026 17:19 | 1 | 6.045 |
| 07/10/2026 17:18 | 100 | 6.05 |
| 07/10/2026 17:18 | 16 | 6.05 |
| 07/10/2026 17:18 | 13 | 6.05 |
| 07/10/2026 17:18 | 100 | 6.05 |
| 07/10/2026 17:18 | 32 | 6.05 |
| 07/10/2026 17:18 | 10 | 6.05 |
| 07/10/2026 17:15 | 1 | 6.055 |
| 07/10/2026 17:15 | 100 | 6.05 |
| 07/10/2026 17:15 | 6 | 6.05 |
| 07/10/2026 17:15 | 100 | 6.05 |
| 07/10/2026 17:13 | 52 | 6.04 |
| 07/10/2026 17:13 | 100 | 6.04 |
| 07/10/2026 17:13 | 10 | 6.04 |
| 07/10/2026 17:13 | 200 | 6.04 |
| 07/10/2026 17:12 | 1 | 6.035 |
| 07/10/2026 17:11 | 83 | 6.035 |
| 07/10/2026 17:11 | 96 | 6.035 |
| 07/10/2026 17:11 | 1 | 6.035 |
| 07/10/2026 17:08 | 1 | 6.035 |
| 07/10/2026 17:07 | 1 | 6.035 |
| 07/10/2026 17:06 | 1 | 6.035 |
| 07/10/2026 17:05 | 1 | 6.035 |
| 07/10/2026 17:02 | 37 | 6.04 |
| 07/10/2026 17:02 | 1 | 6.04 |
| 07/10/2026 17:02 | 5 | 6.04 |
| 07/10/2026 17:02 | 1 | 6.04 |
| 07/10/2026 17:02 | 1 | 6.04 |
| 07/10/2026 17:02 | 6 | 6.04 |
| 07/10/2026 17:02 | 8 | 6.04 |
| 07/10/2026 17:02 | 1 | 6.04 |
| 07/10/2026 17:02 | 82 | 6.04 |
| 07/10/2026 17:02 | 44 | 6.04 |
| 07/10/2026 17:02 | 6 | 6.04 |
| 07/10/2026 17:02 | 89 | 6.04 |
| 07/10/2026 17:02 | 1 | 6.04 |
| 07/10/2026 17:02 | 10 | 6.04 |
| 07/10/2026 17:00 | 1 | 6.045 |
| 07/10/2026 17:00 | 15 | 6.045 |
| 07/10/2026 16:59 | 1 | 6.045 |
| 07/10/2026 16:59 | 3 | 6.045 |
| 07/10/2026 16:58 | 50 | 6.05 |
| 07/10/2026 16:58 | 83 | 6.05 |
| 07/10/2026 16:58 | 6 | 6.05 |
| 07/10/2026 16:58 | 44 | 6.05 |
| 07/10/2026 16:58 | 13 | 6.04 |
| 07/10/2026 16:58 | 20 | 6.04 |
| 07/10/2026 16:58 | 67 | 6.04 |
| 07/10/2026 16:58 | 133 | 6.04 |
| 07/10/2026 16:58 | 100 | 6.05 |
| 07/10/2026 16:58 | 100 | 6.05 |
| 07/10/2026 16:57 | 211 | 6.05 |
| 07/10/2026 16:57 | 88 | 6.05 |
| 07/10/2026 16:57 | 88 | 6.05 |
| 07/10/2026 16:57 | 1 | 6.05 |
| 07/10/2026 16:56 | 100 | 6.05 |
| 07/10/2026 16:56 | 10 | 6.05 |
| 07/10/2026 16:56 | 90 | 6.05 |
| 07/10/2026 16:56 | 10 | 6.05 |
| 07/10/2026 16:56 | 200 | 6.05 |
| 07/10/2026 16:55 | 1 | 6.06 |
| 07/10/2026 16:55 | 100 | 6.06 |
| 07/10/2026 16:53 | 100 | 6.07 |
| 07/10/2026 16:51 | 74 | 6.07 |
| 07/10/2026 16:51 | 126 | 6.07 |
| 07/10/2026 16:51 | 83 | 6.07 |
| 07/10/2026 16:51 | 17 | 6.07 |
| 07/10/2026 16:51 | 12 | 6.06 |
| 07/10/2026 16:51 | 10 | 6.06 |
| 07/10/2026 16:51 | 8 | 6.06 |
| 07/10/2026 16:51 | 3 | 6.06 |
| 07/10/2026 16:51 | 100 | 6.06 |
| 07/10/2026 16:51 | 100 | 6.06 |
| 07/10/2026 16:51 | 100 | 6.06 |
| 07/10/2026 16:47 | 100 | 6.04 |
| 07/10/2026 16:46 | 14 | 6.05 |
| 07/10/2026 16:45 | 1 | 6.05 |
| 07/10/2026 16:45 | 1 | 6.05 |
| 07/10/2026 16:43 | 1 | 6.05 |
| 07/10/2026 16:40 | 88 | 6.05 |
| 07/10/2026 16:39 | 60 | 6.05 |
| 07/10/2026 16:38 | 1 | 6.055 |
| 07/10/2026 16:38 | 100 | 6.05 |
| 07/10/2026 16:38 | 124 | 6.05 |
| 07/10/2026 16:38 | 10 | 6.05 |
| 07/10/2026 16:38 | 64 | 6.05 |
| 07/10/2026 16:38 | 82 | 6.05 |
| 07/10/2026 16:38 | 7 | 6.05 |
| 07/10/2026 16:38 | 103 | 6.05 |
| 07/10/2026 16:38 | 53 | 6.05 |
| 07/10/2026 16:38 | 63 | 6.05 |
| 07/10/2026 16:38 | 100 | 6.05 |
| 07/10/2026 16:38 | 55 | 6.05 |
| 07/10/2026 16:37 | 1 | 6.04 |
| 07/10/2026 16:36 | 1 | 6.04 |
| 07/10/2026 16:36 | 64 | 6.04 |
| 07/10/2026 16:36 | 1 | 6.04 |
| 07/10/2026 16:35 | 1 | 6.04 |
| 07/10/2026 16:34 | 100 | 6.04 |
| 07/10/2026 16:34 | 100 | 6.04 |
| 07/10/2026 16:34 | 12 | 6.04 |
| 07/10/2026 16:33 | 100 | 6.04 |
| 07/10/2026 16:33 | 110 | 6.04 |
| 07/10/2026 16:33 | 109 | 6.04 |
| 07/10/2026 16:33 | 200 | 6.04 |
| 07/10/2026 16:33 | 5 | 6.04 |
| 07/10/2026 16:33 | 100 | 6.04 |
| 07/10/2026 16:33 | 58 | 6.03 |
| 07/10/2026 16:33 | 10 | 6.03 |
| 07/10/2026 16:33 | 72 | 6.03 |
| 07/10/2026 16:33 | 158 | 6.03 |
| 07/10/2026 16:33 | 1 | 6.025 |
| 07/10/2026 16:33 | 1 | 6.025 |
| 07/10/2026 16:33 | 42 | 6.03 |
| 07/10/2026 16:33 | 10 | 6.03 |
| 07/10/2026 16:33 | 12 | 6.03 |
| 07/10/2026 16:33 | 100 | 6.03 |
| 07/10/2026 16:33 | 25 | 6.02 |
| 07/10/2026 16:33 | 100 | 6.02 |
| 07/10/2026 16:33 | 5 | 6.02 |
| 07/10/2026 16:33 | 200 | 6.02 |
| 07/10/2026 16:33 | 100 | 6.03 |
| 07/10/2026 16:32 | 1 | 6.04 |
| 07/10/2026 16:30 | 1 | 6.04 |
| 07/10/2026 16:30 | 6 | 6.04 |
| 07/10/2026 16:30 | 7 | 6.04 |
| 07/10/2026 16:29 | 1 | 6.04 |
| 07/10/2026 16:29 | 100 | 6.04 |
| 07/10/2026 16:29 | 105 | 6.04 |
| 07/10/2026 16:29 | 95 | 6.04 |
| 07/10/2026 16:29 | 5 | 6.04 |
| 07/10/2026 16:29 | 95 | 6.04 |
| 07/10/2026 16:29 | 5 | 6.04 |
| 07/10/2026 16:24 | 30 | 6.04 |
| 07/10/2026 16:24 | 100 | 6.04 |
| 07/10/2026 16:24 | 40 | 6.05 |
| 07/10/2026 16:23 | 10 | 6.055 |
| 07/10/2026 16:19 | 1 | 6.06 |
| 07/10/2026 16:18 | 5 | 6.05 |
| 07/10/2026 16:18 | 6 | 6.05 |
| 07/10/2026 16:18 | 49 | 6.04 |
| 07/10/2026 16:18 | 100 | 6.04 |
| 07/10/2026 16:18 | 57 | 6.04 |
| 07/10/2026 16:18 | 157 | 6.04 |
| 07/10/2026 16:16 | 100 | 6.035 |
| 07/10/2026 16:15 | 169 | 6.035 |
| 07/10/2026 16:15 | 100 | 6.03 |
| 07/10/2026 16:15 | 60 | 6.03 |
| 07/10/2026 16:15 | 100 | 6.03 |
| 07/10/2026 16:15 | 100 | 6.03 |
| 07/10/2026 16:15 | 5 | 6.03 |
| 07/10/2026 16:15 | 100 | 6.03 |
| 07/10/2026 16:14 | 43 | 6.04 |
| 07/10/2026 16:13 | 1 | 6.045 |
| 07/10/2026 16:11 | 23 | 6.04 |
| 07/10/2026 16:11 | 100 | 6.045 |
| 07/10/2026 16:11 | 200 | 6.05 |
| 07/10/2026 16:11 | 100 | 6.05 |
| 07/10/2026 16:10 | 1 | 6.055 |
| 07/10/2026 16:10 | 100 | 6.06 |
| 07/10/2026 16:10 | 100 | 6.06 |
| 07/10/2026 16:08 | 1 | 6.065 |
| 07/10/2026 16:07 | 88 | 6.065 |
| 07/10/2026 16:05 | 43 | 6.065 |
| 07/10/2026 16:05 | 9 | 6.065 |
| 07/10/2026 16:05 | 1 | 6.065 |
| 07/10/2026 16:05 | 1 | 6.065 |
| 07/10/2026 16:05 | 5 | 6.07 |
| 07/10/2026 16:05 | 100 | 6.07 |
| 07/10/2026 16:05 | 8 | 6.07 |
| 07/10/2026 16:05 | 21 | 6.08 |
| 07/10/2026 16:05 | 1 | 6.08 |
| 07/10/2026 16:05 | 1 | 6.08 |
| 07/10/2026 16:05 | 1 | 6.08 |
| 07/10/2026 16:05 | 1 | 6.08 |
| 07/10/2026 16:05 | 1 | 6.08 |
| 07/10/2026 16:05 | 1 | 6.08 |
| 07/10/2026 16:05 | 2 | 6.08 |
| 07/10/2026 16:05 | 1 | 6.08 |
| 07/10/2026 16:05 | 3 | 6.08 |
| 07/10/2026 16:05 | 39 | 6.08 |
| 07/10/2026 16:05 | 21 | 6.08 |
| 07/10/2026 16:05 | 2 | 6.08 |
| 07/10/2026 16:05 | 2 | 6.08 |
| 07/10/2026 16:05 | 1 | 6.08 |
| 07/10/2026 16:05 | 8 | 6.08 |
| 07/10/2026 16:05 | 39 | 6.08 |
| 07/10/2026 16:05 | 1 | 6.08 |
| 07/10/2026 16:05 | 21 | 6.08 |
| 07/10/2026 16:05 | 44 | 6.08 |
| 07/10/2026 16:05 | 1 | 6.08 |
| 07/10/2026 16:05 | 1 | 6.08 |
| 07/10/2026 16:05 | 1 | 6.08 |
| 07/10/2026 16:05 | 1 | 6.08 |
| 07/10/2026 16:05 | 2 | 6.08 |
| 07/10/2026 16:05 | 1 | 6.08 |
| 07/10/2026 16:05 | 100 | 6.08 |
| 07/10/2026 16:05 | 2 | 6.08 |
| 07/10/2026 16:05 | 3 | 6.08 |
| 07/10/2026 16:05 | 2 | 6.08 |
| 07/10/2026 16:05 | 1 | 6.08 |
| 07/10/2026 16:05 | 1 | 6.08 |
| 07/10/2026 16:05 | 3 | 6.08 |
| 07/10/2026 16:05 | 3 | 6.08 |
| 07/10/2026 16:05 | 3 | 6.08 |
| 07/10/2026 16:05 | 1 | 6.08 |
| 07/10/2026 16:05 | 1 | 6.08 |
| 07/10/2026 16:05 | 41 | 6.08 |
| 07/10/2026 16:05 | 100 | 6.08 |
| 07/10/2026 16:05 | 8 | 6.08 |
| 07/10/2026 16:05 | 39 | 6.08 |
| 07/10/2026 16:05 | 1 | 6.08 |
| 07/10/2026 16:05 | 21 | 6.08 |
| 07/10/2026 16:05 | 68 | 6.08 |
| 07/10/2026 16:04 | 5 | 6.09 |
| 07/10/2026 16:04 | 84 | 6.09 |
| 07/10/2026 16:02 | 1 | 6.09 |
| 07/10/2026 16:00 | 88 | 6.085 |
| 07/10/2026 16:00 | 1 | 6.085 |
| 07/10/2026 16:00 | 88 | 6.085 |
| 07/10/2026 16:00 | 100 | 6.08 |
| 07/10/2026 16:00 | 1 | 6.08 |
| 07/10/2026 16:00 | 200 | 6.08 |
| 07/10/2026 16:00 | 4 | 6.08 |
| 07/10/2026 15:58 | 18 | 6.07 |
| 07/10/2026 15:58 | 41 | 6.07 |
| 07/10/2026 15:58 | 41 | 6.07 |
| 07/10/2026 15:54 | 100 | 6.07 |
| 07/10/2026 15:51 | 41 | 6.08 |
| 07/10/2026 15:51 | 100 | 6.075 |
| 07/10/2026 15:51 | 100 | 6.07 |
| 07/10/2026 15:49 | 1 | 6.085 |
| 07/10/2026 15:49 | 10 | 6.08 |
| 07/10/2026 15:49 | 100 | 6.07 |
| 07/10/2026 15:45 | 1 | 6.07 |
| 07/10/2026 15:44 | 88 | 6.065 |
| 07/10/2026 15:44 | 2 | 6.05 |
| 07/10/2026 15:42 | 3 | 6.07 |
| 07/10/2026 15:41 | 100 | 6.08 |
| 07/10/2026 15:41 | 100 | 6.08 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:39 | 1 | 6.09 |
| 07/10/2026 15:39 | 1 | 6.09 |
| 07/10/2026 15:38 | 88 | 6.08 |
| 07/10/2026 15:38 | 100 | 6.09 |
| 07/10/2026 15:38 | 100 | 6.10 |
| 07/10/2026 15:38 | 100 | 6.10 |
| 07/10/2026 15:37 | 72 | 6.12 |
| 07/10/2026 15:37 | 100 | 6.09 |
| 07/10/2026 15:37 | 100 | 6.08 |
| 07/10/2026 15:37 | 100 | 6.09 |
| 07/10/2026 15:37 | 100 | 6.09 |
| 07/10/2026 15:30 | 1587 | 6.11 |
| 07/10/2026 11:34 | 2 | 6.21 |
| 07/10/2026 11:34 | 1 | 6.01 |
| 07/10/2026 11:34 | 1 | 5.91 |