Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:49:19
|
Geld
27.08.2026 -
17:58:37
|
Geld Volumen |
Brief
27.08.2026 -
17:58:37
|
Brief Volumen |
|---|---|---|---|---|
|
5.69
-0.04
(
-0.70% )
|
5.69
|
300 |
5.70
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:52 | 7 | 5.695 |
| 08/27/2026 17:49 | 10 | 5.69 |
| 08/27/2026 17:49 | 125 | 5.69 |
| 08/27/2026 17:49 | 125 | 5.69 |
| 08/27/2026 17:49 | 71 | 5.69 |
| 08/27/2026 17:49 | 29 | 5.69 |
| 08/27/2026 17:48 | 44 | 5.685 |
| 08/27/2026 17:48 | 50 | 5.685 |
| 08/27/2026 17:48 | 6 | 5.685 |
| 08/27/2026 17:43 | 50 | 5.685 |
| 08/27/2026 17:43 | 50 | 5.685 |
| 08/27/2026 17:42 | 100 | 5.68 |
| 08/27/2026 17:42 | 40 | 5.68 |
| 08/27/2026 17:42 | 50 | 5.68 |
| 08/27/2026 17:40 | 100 | 5.675 |
| 08/27/2026 17:40 | 82 | 5.68 |
| 08/27/2026 17:40 | 18 | 5.68 |
| 08/27/2026 17:40 | 100 | 5.675 |
| 08/27/2026 17:40 | 1 | 5.68 |
| 08/27/2026 17:40 | 16 | 5.68 |
| 08/27/2026 17:40 | 100 | 5.675 |
| 08/27/2026 17:40 | 49 | 5.68 |
| 08/27/2026 17:40 | 119 | 5.68 |
| 08/27/2026 17:37 | 81 | 5.68 |
| 08/27/2026 17:37 | 1 | 5.68 |
| 08/27/2026 17:37 | 1 | 5.68 |
| 08/27/2026 17:37 | 1 | 5.68 |
| 08/27/2026 17:37 | 1 | 5.68 |
| 08/27/2026 17:37 | 72 | 5.68 |
| 08/27/2026 17:37 | 10 | 5.685 |
| 08/27/2026 17:30 | 5 | 5.685 |
| 08/27/2026 17:27 | 28 | 5.68 |
| 08/27/2026 17:27 | 23 | 5.68 |
| 08/27/2026 17:27 | 28 | 5.68 |
| 08/27/2026 17:27 | 1 | 5.68 |
| 08/27/2026 17:24 | 1 | 5.685 |
| 08/27/2026 17:24 | 1 | 5.685 |
| 08/27/2026 17:23 | 1 | 5.685 |
| 08/27/2026 17:23 | 1 | 5.685 |
| 08/27/2026 17:23 | 3 | 5.685 |
| 08/27/2026 17:21 | 100 | 5.68 |
| 08/27/2026 17:21 | 29 | 5.68 |
| 08/27/2026 17:21 | 26 | 5.68 |
| 08/27/2026 17:21 | 1 | 5.68 |
| 08/27/2026 17:21 | 56 | 5.68 |
| 08/27/2026 17:21 | 100 | 5.68 |
| 08/27/2026 17:21 | 100 | 5.68 |
| 08/27/2026 17:21 | 100 | 5.68 |
| 08/27/2026 17:21 | 12 | 5.68 |
| 08/27/2026 17:21 | 100 | 5.68 |
| 08/27/2026 17:21 | 1 | 5.685 |
| 08/27/2026 17:20 | 1 | 5.685 |
| 08/27/2026 17:20 | 1 | 5.685 |
| 08/27/2026 17:19 | 1 | 5.685 |
| 08/27/2026 17:19 | 1 | 5.685 |
| 08/27/2026 17:17 | 100 | 5.68 |
| 08/27/2026 17:17 | 100 | 5.68 |
| 08/27/2026 17:17 | 200 | 5.68 |
| 08/27/2026 17:17 | 100 | 5.68 |
| 08/27/2026 17:17 | 200 | 5.68 |
| 08/27/2026 17:17 | 100 | 5.675 |
| 08/27/2026 17:17 | 100 | 5.675 |
| 08/27/2026 17:16 | 100 | 5.675 |
| 08/27/2026 17:16 | 87 | 5.67 |
| 08/27/2026 17:16 | 100 | 5.665 |
| 08/27/2026 17:16 | 9 | 5.66 |
| 08/27/2026 17:16 | 100 | 5.66 |
| 08/27/2026 17:16 | 87 | 5.66 |
| 08/27/2026 17:16 | 9 | 5.66 |
| 08/27/2026 17:16 | 7 | 5.66 |
| 08/27/2026 17:16 | 8 | 5.66 |
| 08/27/2026 17:15 | 3 | 5.655 |
| 08/27/2026 17:14 | 50 | 5.655 |
| 08/27/2026 17:14 | 3 | 5.655 |
| 08/27/2026 17:13 | 68 | 5.65 |
| 08/27/2026 17:11 | 41 | 5.66 |
| 08/27/2026 17:11 | 5 | 5.66 |
| 08/27/2026 17:11 | 60 | 5.66 |
| 08/27/2026 17:11 | 65 | 5.66 |
| 08/27/2026 17:11 | 60 | 5.66 |
| 08/27/2026 17:11 | 40 | 5.66 |
| 08/27/2026 17:11 | 62 | 5.66 |
| 08/27/2026 17:11 | 38 | 5.66 |
| 08/27/2026 17:11 | 49 | 5.66 |
| 08/27/2026 17:11 | 124 | 5.66 |
| 08/27/2026 17:11 | 125 | 5.66 |
| 08/27/2026 17:11 | 100 | 5.66 |
| 08/27/2026 17:11 | 100 | 5.66 |
| 08/27/2026 17:11 | 49 | 5.66 |
| 08/27/2026 17:11 | 20 | 5.66 |
| 08/27/2026 17:11 | 6 | 5.66 |
| 08/27/2026 17:11 | 4 | 5.66 |
| 08/27/2026 17:11 | 47 | 5.66 |
| 08/27/2026 17:11 | 94 | 5.66 |
| 08/27/2026 17:11 | 48 | 5.66 |
| 08/27/2026 17:11 | 40 | 5.66 |
| 08/27/2026 17:11 | 100 | 5.66 |
| 08/27/2026 17:11 | 47 | 5.66 |
| 08/27/2026 17:11 | 40 | 5.66 |
| 08/27/2026 17:11 | 100 | 5.66 |
| 08/27/2026 17:11 | 9 | 5.66 |
| 08/27/2026 17:11 | 50 | 5.66 |
| 08/27/2026 17:11 | 9 | 5.66 |
| 08/27/2026 17:11 | 9 | 5.66 |
| 08/27/2026 17:09 | 2 | 5.65 |
| 08/27/2026 17:09 | 10 | 5.65 |
| 08/27/2026 17:09 | 23 | 5.655 |
| 08/27/2026 17:04 | 11 | 5.655 |
| 08/27/2026 16:59 | 50 | 5.655 |
| 08/27/2026 16:59 | 50 | 5.655 |
| 08/27/2026 16:58 | 50 | 5.655 |
| 08/27/2026 16:58 | 41 | 5.655 |
| 08/27/2026 16:58 | 50 | 5.655 |
| 08/27/2026 16:58 | 5 | 5.655 |
| 08/27/2026 16:58 | 6 | 5.655 |
| 08/27/2026 16:57 | 1 | 5.655 |
| 08/27/2026 16:57 | 1 | 5.655 |
| 08/27/2026 16:56 | 1 | 5.655 |
| 08/27/2026 16:55 | 86 | 5.65 |
| 08/27/2026 16:55 | 14 | 5.65 |
| 08/27/2026 16:55 | 86 | 5.65 |
| 08/27/2026 16:55 | 100 | 5.65 |
| 08/27/2026 16:51 | 200 | 5.66 |
| 08/27/2026 16:49 | 50 | 5.66 |
| 08/27/2026 16:45 | 48 | 5.65 |
| 08/27/2026 16:45 | 50 | 5.65 |
| 08/27/2026 16:44 | 2 | 5.65 |
| 08/27/2026 16:38 | 69 | 5.65 |
| 08/27/2026 16:38 | 2 | 5.65 |
| 08/27/2026 16:35 | 100 | 5.65 |
| 08/27/2026 16:35 | 100 | 5.645 |
| 08/27/2026 16:33 | 10 | 5.65 |
| 08/27/2026 16:32 | 100 | 5.65 |
| 08/27/2026 16:32 | 100 | 5.65 |
| 08/27/2026 16:32 | 49 | 5.645 |
| 08/27/2026 16:32 | 1 | 5.645 |
| 08/27/2026 16:32 | 50 | 5.645 |
| 08/27/2026 16:31 | 20 | 5.64 |
| 08/27/2026 16:31 | 100 | 5.64 |
| 08/27/2026 16:31 | 200 | 5.64 |
| 08/27/2026 16:31 | 100 | 5.63 |
| 08/27/2026 16:29 | 100 | 5.63 |
| 08/27/2026 16:26 | 100 | 5.64 |
| 08/27/2026 16:26 | 200 | 5.64 |
| 08/27/2026 16:26 | 20 | 5.64 |
| 08/27/2026 16:26 | 100 | 5.65 |
| 08/27/2026 16:26 | 200 | 5.65 |
| 08/27/2026 16:20 | 96 | 5.66 |
| 08/27/2026 16:20 | 100 | 5.66 |
| 08/27/2026 16:19 | 173 | 5.66 |
| 08/27/2026 16:19 | 27 | 5.66 |
| 08/27/2026 16:19 | 100 | 5.67 |
| 08/27/2026 16:19 | 100 | 5.67 |
| 08/27/2026 16:19 | 200 | 5.67 |
| 08/27/2026 16:19 | 1 | 5.68 |
| 08/27/2026 16:19 | 80 | 5.68 |
| 08/27/2026 16:19 | 100 | 5.68 |
| 08/27/2026 16:19 | 91 | 5.68 |
| 08/27/2026 16:19 | 90 | 5.68 |
| 08/27/2026 16:19 | 90 | 5.68 |
| 08/27/2026 16:19 | 49 | 5.68 |
| 08/27/2026 16:13 | 41 | 5.68 |
| 08/27/2026 16:13 | 39 | 5.68 |
| 08/27/2026 16:13 | 51 | 5.68 |
| 08/27/2026 16:13 | 49 | 5.68 |
| 08/27/2026 16:12 | 1 | 5.68 |
| 08/27/2026 16:12 | 40 | 5.68 |
| 08/27/2026 16:12 | 50 | 5.68 |
| 08/27/2026 16:12 | 50 | 5.68 |
| 08/27/2026 16:12 | 40 | 5.68 |
| 08/27/2026 16:12 | 90 | 5.68 |
| 08/27/2026 16:10 | 90 | 5.68 |
| 08/27/2026 16:10 | 90 | 5.68 |
| 08/27/2026 16:08 | 90 | 5.68 |
| 08/27/2026 16:08 | 100 | 5.68 |
| 08/27/2026 16:08 | 500 | 5.68 |
| 08/27/2026 15:59 | 28 | 5.70 |
| 08/27/2026 15:59 | 168 | 5.70 |
| 08/27/2026 15:59 | 3 | 5.70 |
| 08/27/2026 15:58 | 29 | 5.70 |
| 08/27/2026 15:58 | 100 | 5.70 |
| 08/27/2026 15:58 | 15 | 5.71 |
| 08/27/2026 15:58 | 44 | 5.71 |
| 08/27/2026 15:58 | 65 | 5.71 |
| 08/27/2026 15:58 | 44 | 5.71 |
| 08/27/2026 15:58 | 20 | 5.71 |
| 08/27/2026 15:58 | 4 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 2 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 3 | 5.71 |
| 08/27/2026 15:58 | 36 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 3 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 5 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 14 | 5.71 |
| 08/27/2026 15:58 | 3 | 5.71 |
| 08/27/2026 15:58 | 20 | 5.71 |
| 08/27/2026 15:58 | 10 | 5.71 |
| 08/27/2026 15:58 | 4 | 5.71 |
| 08/27/2026 15:58 | 2 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 2 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 3 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 36 | 5.71 |
| 08/27/2026 15:58 | 5 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 3 | 5.71 |
| 08/27/2026 15:58 | 37 | 5.71 |
| 08/27/2026 15:58 | 10 | 5.71 |
| 08/27/2026 15:58 | 6 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 3 | 5.71 |
| 08/27/2026 15:58 | 36 | 5.71 |
| 08/27/2026 15:58 | 5 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 35 | 5.71 |
| 08/27/2026 15:58 | 3 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 2 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 50 | 5.71 |
| 08/27/2026 15:58 | 10 | 5.71 |
| 08/27/2026 15:58 | 47 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 42 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 6 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 44 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 2 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 3 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 100 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 5 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 50 | 5.71 |
| 08/27/2026 15:58 | 6 | 5.71 |
| 08/27/2026 15:58 | 2 | 5.71 |
| 08/27/2026 15:58 | 44 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 4 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 106 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 56 | 5.71 |
| 08/27/2026 15:58 | 2 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 50 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 106 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 106 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 2 | 5.71 |
| 08/27/2026 15:58 | 56 | 5.71 |
| 08/27/2026 15:58 | 50 | 5.71 |
| 08/27/2026 15:58 | 2 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 1 | 5.71 |
| 08/27/2026 15:58 | 100 | 5.71 |
| 08/27/2026 15:58 | 88 | 5.71 |
| 08/27/2026 15:58 | 88 | 5.71 |
| 08/27/2026 15:48 | 200 | 5.70 |
| 08/27/2026 15:48 | 76 | 5.69 |
| 08/27/2026 15:48 | 3 | 5.69 |
| 08/27/2026 15:48 | 6 | 5.69 |
| 08/27/2026 15:48 | 2 | 5.69 |
| 08/27/2026 15:48 | 4 | 5.69 |
| 08/27/2026 15:48 | 7 | 5.69 |
| 08/27/2026 15:48 | 2 | 5.69 |
| 08/27/2026 15:47 | 50 | 5.70 |
| 08/27/2026 15:44 | 3 | 5.69 |
| 08/27/2026 15:43 | 2 | 5.69 |
| 08/27/2026 15:42 | 200 | 5.69 |
| 08/27/2026 15:42 | 100 | 5.69 |
| 08/27/2026 15:42 | 200 | 5.69 |
| 08/27/2026 15:42 | 100 | 5.70 |
| 08/27/2026 15:42 | 100 | 5.70 |
| 08/27/2026 15:42 | 198 | 5.70 |
| 08/27/2026 15:41 | 2 | 5.70 |
| 08/27/2026 15:40 | 150 | 5.71 |
| 08/27/2026 15:40 | 50 | 5.71 |
| 08/27/2026 15:40 | 200 | 5.71 |
| 08/27/2026 15:39 | 100 | 5.72 |
| 08/27/2026 15:39 | 100 | 5.72 |
| 08/27/2026 15:39 | 100 | 5.72 |
| 08/27/2026 15:36 | 100 | 5.72 |
| 08/27/2026 15:36 | 100 | 5.71 |
| 08/27/2026 15:36 | 21 | 5.71 |
| 08/27/2026 15:36 | 179 | 5.71 |
| 08/27/2026 15:34 | 1 | 5.70 |
| 08/27/2026 15:32 | 200 | 5.70 |
| 08/27/2026 15:32 | 45 | 5.70 |
| 08/27/2026 15:32 | 167 | 5.68 |
| 08/27/2026 15:30 | 3738 | 5.70 |
| 08/27/2026 15:28 | 162 | 5.71 |
| 08/27/2026 15:28 | 238 | 5.71 |