Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.05
-0.37
(
-1.40% )
|
26.05
|
51'400 |
26.07
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 212943 | 26.05 |
| 08/25/2026 21:59 | 56 | 26.05 |
| 08/25/2026 21:59 | 14 | 26.05 |
| 08/25/2026 21:59 | 100 | 26.05 |
| 08/25/2026 21:59 | 600 | 26.05 |
| 08/25/2026 21:59 | 100 | 26.05 |
| 08/25/2026 21:59 | 17 | 26.06 |
| 08/25/2026 21:59 | 57 | 26.06 |
| 08/25/2026 21:59 | 40 | 26.05 |
| 08/25/2026 21:59 | 104 | 26.05 |
| 08/25/2026 21:59 | 300 | 26.05 |
| 08/25/2026 21:59 | 50 | 26.05 |
| 08/25/2026 21:59 | 755 | 26.05 |
| 08/25/2026 21:59 | 1 | 26.05 |
| 08/25/2026 21:59 | 1 | 26.05 |
| 08/25/2026 21:59 | 2 | 26.05 |
| 08/25/2026 21:59 | 11 | 26.05 |
| 08/25/2026 21:59 | 11 | 26.05 |
| 08/25/2026 21:59 | 19 | 26.05 |
| 08/25/2026 21:59 | 39 | 26.05 |
| 08/25/2026 21:59 | 40 | 26.05 |
| 08/25/2026 21:59 | 2 | 26.05 |
| 08/25/2026 21:59 | 13 | 26.04 |
| 08/25/2026 21:59 | 87 | 26.045 |
| 08/25/2026 21:59 | 95 | 26.05 |
| 08/25/2026 21:59 | 3 | 26.05 |
| 08/25/2026 21:59 | 13 | 26.045 |
| 08/25/2026 21:59 | 80 | 26.04 |
| 08/25/2026 21:59 | 63 | 26.04 |
| 08/25/2026 21:59 | 100 | 26.04 |
| 08/25/2026 21:59 | 100 | 26.04 |
| 08/25/2026 21:59 | 1600 | 26.04 |
| 08/25/2026 21:59 | 70 | 26.03 |
| 08/25/2026 21:59 | 94 | 26.05 |
| 08/25/2026 21:59 | 200 | 26.03 |
| 08/25/2026 21:59 | 100 | 26.03 |
| 08/25/2026 21:59 | 27 | 26.03 |
| 08/25/2026 21:59 | 29 | 26.04 |
| 08/25/2026 21:59 | 91 | 26.04 |
| 08/25/2026 21:59 | 100 | 26.03 |
| 08/25/2026 21:59 | 273 | 26.03 |
| 08/25/2026 21:59 | 86 | 26.03 |
| 08/25/2026 21:59 | 7 | 26.03 |
| 08/25/2026 21:59 | 3 | 26.03 |
| 08/25/2026 21:59 | 4 | 26.03 |
| 08/25/2026 21:59 | 1 | 26.05 |
| 08/25/2026 21:59 | 100 | 26.04 |
| 08/25/2026 21:59 | 100 | 26.04 |
| 08/25/2026 21:59 | 100 | 26.04 |
| 08/25/2026 21:59 | 222 | 26.04 |
| 08/25/2026 21:59 | 33 | 26.045 |
| 08/25/2026 21:59 | 37 | 26.05 |
| 08/25/2026 21:59 | 3 | 26.05 |
| 08/25/2026 21:59 | 4 | 26.05 |
| 08/25/2026 21:59 | 4 | 26.045 |
| 08/25/2026 21:59 | 96 | 26.05 |
| 08/25/2026 21:59 | 2 | 26.045 |
| 08/25/2026 21:59 | 39 | 26.045 |
| 08/25/2026 21:59 | 22 | 26.045 |
| 08/25/2026 21:59 | 78 | 26.04 |
| 08/25/2026 21:59 | 6 | 26.045 |
| 08/25/2026 21:59 | 2 | 26.045 |
| 08/25/2026 21:59 | 12 | 26.045 |
| 08/25/2026 21:59 | 53 | 26.05 |
| 08/25/2026 21:59 | 45 | 26.05 |
| 08/25/2026 21:59 | 3 | 26.045 |
| 08/25/2026 21:59 | 15 | 26.05 |
| 08/25/2026 21:59 | 200 | 26.045 |
| 08/25/2026 21:59 | 2 | 26.045 |
| 08/25/2026 21:59 | 108 | 26.045 |
| 08/25/2026 21:59 | 2 | 26.045 |
| 08/25/2026 21:59 | 12 | 26.045 |
| 08/25/2026 21:59 | 1 | 26.045 |
| 08/25/2026 21:59 | 3 | 26.045 |
| 08/25/2026 21:59 | 59 | 26.045 |
| 08/25/2026 21:59 | 36 | 26.045 |
| 08/25/2026 21:59 | 33 | 26.045 |
| 08/25/2026 21:59 | 1546 | 26.04 |
| 08/25/2026 21:59 | 54 | 26.04 |
| 08/25/2026 21:59 | 100 | 26.04 |
| 08/25/2026 21:59 | 2 | 26.035 |
| 08/25/2026 21:59 | 80 | 26.03 |
| 08/25/2026 21:59 | 100 | 26.04 |
| 08/25/2026 21:59 | 11 | 26.03 |
| 08/25/2026 21:59 | 10 | 26.03 |
| 08/25/2026 21:59 | 90 | 26.03 |
| 08/25/2026 21:59 | 74 | 26.04 |
| 08/25/2026 21:59 | 5 | 26.04 |
| 08/25/2026 21:59 | 18 | 26.04 |
| 08/25/2026 21:59 | 3 | 26.04 |
| 08/25/2026 21:59 | 210 | 26.03 |
| 08/25/2026 21:59 | 100 | 26.04 |
| 08/25/2026 21:59 | 90 | 26.04 |
| 08/25/2026 21:59 | 9 | 26.04 |
| 08/25/2026 21:59 | 1 | 26.04 |
| 08/25/2026 21:59 | 30 | 26.04 |
| 08/25/2026 21:59 | 10 | 26.04 |
| 08/25/2026 21:59 | 15 | 26.04 |
| 08/25/2026 21:59 | 8 | 26.04 |
| 08/25/2026 21:59 | 37 | 26.04 |
| 08/25/2026 21:59 | 1 | 26.03 |
| 08/25/2026 21:59 | 1 | 26.03 |
| 08/25/2026 21:59 | 1 | 26.04 |
| 08/25/2026 21:59 | 1 | 26.04 |
| 08/25/2026 21:59 | 190 | 26.04 |
| 08/25/2026 21:59 | 310 | 26.04 |
| 08/25/2026 21:59 | 88 | 26.04 |
| 08/25/2026 21:59 | 300 | 26.04 |
| 08/25/2026 21:59 | 100 | 26.04 |
| 08/25/2026 21:59 | 61 | 26.04 |
| 08/25/2026 21:59 | 24 | 26.04 |
| 08/25/2026 21:59 | 15 | 26.04 |
| 08/25/2026 21:59 | 100 | 26.05 |
| 08/25/2026 21:59 | 100 | 26.05 |
| 08/25/2026 21:59 | 300 | 26.05 |
| 08/25/2026 21:59 | 7 | 26.05 |
| 08/25/2026 21:59 | 100 | 26.05 |
| 08/25/2026 21:59 | 33 | 26.05 |
| 08/25/2026 21:59 | 9 | 26.05 |
| 08/25/2026 21:59 | 58 | 26.05 |
| 08/25/2026 21:59 | 19 | 26.05 |
| 08/25/2026 21:59 | 2 | 26.05 |
| 08/25/2026 21:59 | 5 | 26.05 |
| 08/25/2026 21:59 | 74 | 26.05 |
| 08/25/2026 21:59 | 1 | 26.06 |
| 08/25/2026 21:59 | 1 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 6 | 26.05 |
| 08/25/2026 21:59 | 6 | 26.05 |
| 08/25/2026 21:59 | 33 | 26.05 |
| 08/25/2026 21:59 | 59 | 26.05 |
| 08/25/2026 21:59 | 41 | 26.05 |
| 08/25/2026 21:59 | 100 | 26.045 |
| 08/25/2026 21:59 | 100 | 26.045 |
| 08/25/2026 21:59 | 98 | 26.04 |
| 08/25/2026 21:59 | 2 | 26.04 |
| 08/25/2026 21:59 | 11 | 26.04 |
| 08/25/2026 21:59 | 70 | 26.04 |
| 08/25/2026 21:59 | 19 | 26.04 |
| 08/25/2026 21:59 | 70 | 26.04 |
| 08/25/2026 21:59 | 100 | 26.04 |
| 08/25/2026 21:59 | 120 | 26.04 |
| 08/25/2026 21:59 | 100 | 26.04 |
| 08/25/2026 21:59 | 100 | 26.04 |
| 08/25/2026 21:59 | 100 | 26.04 |
| 08/25/2026 21:59 | 100 | 26.04 |
| 08/25/2026 21:59 | 5 | 26.04 |
| 08/25/2026 21:59 | 42 | 26.04 |
| 08/25/2026 21:59 | 100 | 26.04 |
| 08/25/2026 21:59 | 20 | 26.04 |
| 08/25/2026 21:59 | 100 | 26.04 |
| 08/25/2026 21:59 | 100 | 26.04 |
| 08/25/2026 21:59 | 4 | 26.04 |
| 08/25/2026 21:59 | 100 | 26.04 |
| 08/25/2026 21:59 | 95 | 26.04 |
| 08/25/2026 21:59 | 5 | 26.04 |
| 08/25/2026 21:59 | 100 | 26.03 |
| 08/25/2026 21:59 | 100 | 26.03 |
| 08/25/2026 21:59 | 112 | 26.03 |
| 08/25/2026 21:59 | 800 | 26.03 |
| 08/25/2026 21:59 | 100 | 26.03 |
| 08/25/2026 21:59 | 63 | 26.02 |
| 08/25/2026 21:59 | 100 | 26.02 |
| 08/25/2026 21:59 | 94 | 26.02 |
| 08/25/2026 21:59 | 6 | 26.02 |
| 08/25/2026 21:59 | 94 | 26.02 |
| 08/25/2026 21:59 | 1 | 26.02 |
| 08/25/2026 21:59 | 5 | 26.02 |
| 08/25/2026 21:59 | 100 | 26.03 |
| 08/25/2026 21:59 | 37 | 26.03 |
| 08/25/2026 21:59 | 100 | 26.02 |
| 08/25/2026 21:59 | 6 | 26.02 |
| 08/25/2026 21:59 | 94 | 26.02 |
| 08/25/2026 21:59 | 6 | 26.02 |
| 08/25/2026 21:59 | 47 | 26.03 |
| 08/25/2026 21:59 | 53 | 26.03 |
| 08/25/2026 21:59 | 24 | 26.03 |
| 08/25/2026 21:59 | 125 | 26.03 |
| 08/25/2026 21:59 | 96 | 26.03 |
| 08/25/2026 21:59 | 4 | 26.03 |
| 08/25/2026 21:59 | 100 | 26.04 |
| 08/25/2026 21:59 | 29 | 26.03 |
| 08/25/2026 21:59 | 90 | 26.04 |
| 08/25/2026 21:59 | 97 | 26.04 |
| 08/25/2026 21:59 | 3 | 26.04 |
| 08/25/2026 21:59 | 600 | 26.03 |
| 08/25/2026 21:59 | 84 | 26.03 |
| 08/25/2026 21:59 | 100 | 26.03 |
| 08/25/2026 21:59 | 5 | 26.03 |
| 08/25/2026 21:59 | 1000 | 26.03 |
| 08/25/2026 21:59 | 100 | 26.04 |
| 08/25/2026 21:59 | 100 | 26.04 |
| 08/25/2026 21:59 | 3 | 26.04 |
| 08/25/2026 21:59 | 100 | 26.04 |
| 08/25/2026 21:59 | 5 | 26.05 |
| 08/25/2026 21:59 | 200 | 26.06 |
| 08/25/2026 21:59 | 300 | 26.06 |
| 08/25/2026 21:59 | 363 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 1 | 26.06 |
| 08/25/2026 21:59 | 44 | 26.06 |
| 08/25/2026 21:59 | 55 | 26.06 |
| 08/25/2026 21:59 | 1 | 26.06 |
| 08/25/2026 21:59 | 600 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 1 | 26.06 |
| 08/25/2026 21:59 | 6 | 26.06 |
| 08/25/2026 21:59 | 71 | 26.06 |
| 08/25/2026 21:59 | 4 | 26.06 |
| 08/25/2026 21:59 | 25 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 89 | 26.06 |
| 08/25/2026 21:59 | 11 | 26.06 |
| 08/25/2026 21:59 | 85 | 26.06 |
| 08/25/2026 21:59 | 15 | 26.06 |
| 08/25/2026 21:59 | 137 | 26.06 |
| 08/25/2026 21:59 | 600 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 14 | 26.06 |
| 08/25/2026 21:59 | 59 | 26.06 |
| 08/25/2026 21:59 | 27 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 17 | 26.06 |
| 08/25/2026 21:59 | 1 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 919 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 400 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 100 | 26.06 |
| 08/25/2026 21:59 | 11 | 26.06 |
| 08/25/2026 21:59 | 89 | 26.06 |
| 08/25/2026 21:59 | 400 | 26.07 |
| 08/25/2026 21:59 | 100 | 26.07 |
| 08/25/2026 21:59 | 3 | 26.07 |
| 08/25/2026 21:59 | 100 | 26.07 |
| 08/25/2026 21:59 | 92 | 26.07 |
| 08/25/2026 21:59 | 8 | 26.07 |
| 08/25/2026 21:59 | 100 | 26.07 |
| 08/25/2026 21:59 | 100 | 26.07 |
| 08/25/2026 21:59 | 600 | 26.07 |
| 08/25/2026 21:59 | 24 | 26.07 |
| 08/25/2026 21:59 | 100 | 26.07 |
| 08/25/2026 21:59 | 100 | 26.07 |
| 08/25/2026 21:59 | 100 | 26.08 |
| 08/25/2026 21:58 | 338 | 26.09 |
| 08/25/2026 21:58 | 100 | 26.09 |
| 08/25/2026 21:58 | 49 | 26.09 |
| 08/25/2026 21:58 | 200 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 3 | 26.10 |
| 08/25/2026 21:58 | 1 | 26.10 |
| 08/25/2026 21:58 | 29 | 26.10 |
| 08/25/2026 21:58 | 40 | 26.10 |
| 08/25/2026 21:58 | 160 | 26.10 |
| 08/25/2026 21:58 | 4 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.11 |
| 08/25/2026 21:58 | 100 | 26.11 |
| 08/25/2026 21:58 | 1 | 26.11 |
| 08/25/2026 21:58 | 100 | 26.11 |
| 08/25/2026 21:58 | 100 | 26.11 |
| 08/25/2026 21:58 | 100 | 26.11 |
| 08/25/2026 21:58 | 300 | 26.11 |
| 08/25/2026 21:58 | 101 | 26.11 |
| 08/25/2026 21:58 | 122 | 26.11 |
| 08/25/2026 21:58 | 27 | 26.11 |
| 08/25/2026 21:58 | 100 | 26.11 |
| 08/25/2026 21:58 | 100 | 26.11 |
| 08/25/2026 21:58 | 100 | 26.11 |
| 08/25/2026 21:58 | 200 | 26.11 |
| 08/25/2026 21:58 | 32 | 26.11 |
| 08/25/2026 21:58 | 20 | 26.11 |
| 08/25/2026 21:58 | 56 | 26.11 |
| 08/25/2026 21:58 | 20 | 26.11 |
| 08/25/2026 21:58 | 10 | 26.11 |
| 08/25/2026 21:58 | 17 | 26.11 |
| 08/25/2026 21:58 | 20 | 26.11 |
| 08/25/2026 21:58 | 12 | 26.11 |
| 08/25/2026 21:58 | 100 | 26.11 |
| 08/25/2026 21:58 | 300 | 26.11 |
| 08/25/2026 21:58 | 20 | 26.11 |
| 08/25/2026 21:58 | 221 | 26.11 |
| 08/25/2026 21:58 | 200 | 26.11 |
| 08/25/2026 21:58 | 51 | 26.11 |
| 08/25/2026 21:58 | 15 | 26.11 |
| 08/25/2026 21:58 | 21 | 26.11 |
| 08/25/2026 21:58 | 4 | 26.11 |
| 08/25/2026 21:58 | 101 | 26.11 |
| 08/25/2026 21:58 | 9 | 26.11 |
| 08/25/2026 21:58 | 19 | 26.11 |
| 08/25/2026 21:58 | 100 | 26.11 |
| 08/25/2026 21:58 | 4 | 26.11 |
| 08/25/2026 21:58 | 100 | 26.11 |
| 08/25/2026 21:58 | 200 | 26.105 |
| 08/25/2026 21:58 | 200 | 26.10 |
| 08/25/2026 21:58 | 6 | 26.10 |
| 08/25/2026 21:58 | 40 | 26.10 |
| 08/25/2026 21:58 | 11 | 26.10 |
| 08/25/2026 21:58 | 18 | 26.10 |
| 08/25/2026 21:58 | 1 | 26.10 |
| 08/25/2026 21:58 | 72 | 26.10 |
| 08/25/2026 21:58 | 60 | 26.10 |
| 08/25/2026 21:58 | 12 | 26.10 |
| 08/25/2026 21:58 | 50 | 26.10 |
| 08/25/2026 21:58 | 4 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 45 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 7 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 400 | 26.10 |
| 08/25/2026 21:58 | 28 | 26.10 |
| 08/25/2026 21:58 | 12 | 26.10 |
| 08/25/2026 21:58 | 1 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 91 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 12 | 26.11 |
| 08/25/2026 21:58 | 100 | 26.11 |
| 08/25/2026 21:58 | 100 | 26.11 |
| 08/25/2026 21:58 | 23 | 26.11 |
| 08/25/2026 21:58 | 11 | 26.11 |
| 08/25/2026 21:58 | 66 | 26.11 |
| 08/25/2026 21:58 | 300 | 26.09 |
| 08/25/2026 21:58 | 7 | 26.09 |
| 08/25/2026 21:58 | 40 | 26.09 |
| 08/25/2026 21:58 | 100 | 26.09 |
| 08/25/2026 21:58 | 3 | 26.08 |
| 08/25/2026 21:58 | 100 | 26.09 |
| 08/25/2026 21:58 | 400 | 26.09 |
| 08/25/2026 21:58 | 10 | 26.09 |
| 08/25/2026 21:58 | 88 | 26.09 |
| 08/25/2026 21:58 | 6 | 26.09 |
| 08/25/2026 21:58 | 6 | 26.09 |
| 08/25/2026 21:58 | 19 | 26.09 |
| 08/25/2026 21:58 | 6 | 26.09 |
| 08/25/2026 21:58 | 100 | 26.09 |
| 08/25/2026 21:58 | 100 | 26.09 |
| 08/25/2026 21:58 | 200 | 26.09 |
| 08/25/2026 21:58 | 100 | 26.09 |
| 08/25/2026 21:58 | 34 | 26.09 |
| 08/25/2026 21:58 | 38 | 26.09 |
| 08/25/2026 21:58 | 6 | 26.09 |
| 08/25/2026 21:58 | 6 | 26.09 |
| 08/25/2026 21:58 | 6 | 26.09 |
| 08/25/2026 21:58 | 6 | 26.09 |
| 08/25/2026 21:58 | 12 | 26.09 |
| 08/25/2026 21:58 | 12 | 26.09 |
| 08/25/2026 21:58 | 12 | 26.09 |
| 08/25/2026 21:58 | 2 | 26.09 |
| 08/25/2026 21:58 | 10 | 26.09 |
| 08/25/2026 21:58 | 12 | 26.09 |
| 08/25/2026 21:58 | 12 | 26.09 |
| 08/25/2026 21:58 | 18 | 26.09 |
| 08/25/2026 21:58 | 12 | 26.09 |
| 08/25/2026 21:58 | 12 | 26.09 |
| 08/25/2026 21:58 | 12 | 26.09 |
| 08/25/2026 21:58 | 12 | 26.09 |
| 08/25/2026 21:58 | 36 | 26.10 |
| 08/25/2026 21:58 | 18 | 26.10 |
| 08/25/2026 21:58 | 10 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 200 | 26.10 |
| 08/25/2026 21:58 | 200 | 26.10 |
| 08/25/2026 21:58 | 200 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 1 | 26.10 |
| 08/25/2026 21:58 | 21 | 26.10 |
| 08/25/2026 21:58 | 20 | 26.10 |
| 08/25/2026 21:58 | 12 | 26.10 |
| 08/25/2026 21:58 | 12 | 26.10 |
| 08/25/2026 21:58 | 23 | 26.10 |
| 08/25/2026 21:58 | 34 | 26.10 |
| 08/25/2026 21:58 | 51 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 28 | 26.10 |
| 08/25/2026 21:58 | 28 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 56 | 26.10 |
| 08/25/2026 21:58 | 44 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 1 | 26.10 |
| 08/25/2026 21:58 | 1 | 26.10 |
| 08/25/2026 21:58 | 1 | 26.10 |
| 08/25/2026 21:58 | 1 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 200 | 26.10 |
| 08/25/2026 21:58 | 90 | 26.10 |
| 08/25/2026 21:58 | 46 | 26.10 |
| 08/25/2026 21:58 | 4 | 26.10 |
| 08/25/2026 21:58 | 400 | 26.10 |
| 08/25/2026 21:58 | 81 | 26.10 |
| 08/25/2026 21:58 | 66 | 26.10 |
| 08/25/2026 21:58 | 70 | 26.10 |
| 08/25/2026 21:58 | 8 | 26.10 |
| 08/25/2026 21:58 | 900 | 26.10 |
| 08/25/2026 21:58 | 44 | 26.10 |
| 08/25/2026 21:58 | 70 | 26.10 |
| 08/25/2026 21:58 | 200 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 44 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 100 | 26.10 |
| 08/25/2026 21:58 | 65 | 26.09 |
| 08/25/2026 21:58 | 35 | 26.09 |
| 08/25/2026 21:58 | 32 | 26.09 |
| 08/25/2026 21:58 | 45 | 26.09 |
| 08/25/2026 21:58 | 1 | 26.09 |
| 08/25/2026 21:58 | 1 | 26.09 |
| 08/25/2026 21:58 | 73 | 26.09 |
| 08/25/2026 21:58 | 100 | 26.09 |
| 08/25/2026 21:58 | 100 | 26.09 |
| 08/25/2026 21:58 | 100 | 26.09 |
| 08/25/2026 21:58 | 100 | 26.09 |
| 08/25/2026 21:58 | 17 | 26.09 |
| 08/25/2026 21:58 | 51 | 26.09 |
| 08/25/2026 21:58 | 300 | 26.09 |
| 08/25/2026 21:58 | 20 | 26.09 |
| 08/25/2026 21:58 | 119 | 26.09 |
| 08/25/2026 21:58 | 81 | 26.07 |
| 08/25/2026 21:58 | 25 | 26.08 |
| 08/25/2026 21:57 | 200 | 26.10 |
| 08/25/2026 21:57 | 200 | 26.10 |
| 08/25/2026 21:57 | 300 | 26.10 |
| 08/25/2026 21:57 | 100 | 26.10 |
| 08/25/2026 21:57 | 6 | 26.10 |
| 08/25/2026 21:57 | 100 | 26.10 |
| 08/25/2026 21:57 | 100 | 26.10 |
| 08/25/2026 21:57 | 200 | 26.11 |
| 08/25/2026 21:57 | 117 | 26.11 |
| 08/25/2026 21:57 | 35 | 26.11 |
| 08/25/2026 21:57 | 50 | 26.11 |
| 08/25/2026 21:57 | 1 | 26.11 |
| 08/25/2026 21:57 | 1 | 26.11 |
| 08/25/2026 21:57 | 3 | 26.11 |
| 08/25/2026 21:57 | 100 | 26.11 |
| 08/25/2026 21:57 | 4 | 26.11 |
| 08/25/2026 21:57 | 96 | 26.11 |
| 08/25/2026 21:57 | 88 | 26.11 |
| 08/25/2026 21:57 | 12 | 26.11 |
| 08/25/2026 21:57 | 100 | 26.11 |
| 08/25/2026 21:57 | 100 | 26.11 |
| 08/25/2026 21:57 | 100 | 26.11 |
| 08/25/2026 21:57 | 100 | 26.11 |
| 08/25/2026 21:57 | 30 | 26.11 |
| 08/25/2026 21:57 | 100 | 26.11 |
| 08/25/2026 21:57 | 100 | 26.11 |
| 08/25/2026 21:57 | 100 | 26.11 |
| 08/25/2026 21:57 | 200 | 26.12 |
| 08/25/2026 21:57 | 90 | 26.12 |
| 08/25/2026 21:57 | 100 | 26.12 |
| 08/25/2026 21:57 | 88 | 26.12 |
| 08/25/2026 21:57 | 100 | 26.12 |
| 08/25/2026 21:57 | 322 | 26.12 |
| 08/25/2026 21:57 | 62 | 26.12 |
| 08/25/2026 21:57 | 100 | 26.12 |
| 08/25/2026 21:57 | 42 | 26.12 |
| 08/25/2026 21:57 | 100 | 26.12 |
| 08/25/2026 21:57 | 100 | 26.12 |
| 08/25/2026 21:57 | 100 | 26.12 |
| 08/25/2026 21:57 | 100 | 26.12 |
| 08/25/2026 21:57 | 600 | 26.12 |
| 08/25/2026 21:57 | 100 | 26.12 |
| 08/25/2026 21:57 | 100 | 26.12 |
| 08/25/2026 21:57 | 100 | 26.12 |
| 08/25/2026 21:57 | 100 | 26.12 |
| 08/25/2026 21:57 | 100 | 26.12 |
| 08/25/2026 21:57 | 44 | 26.12 |
| 08/25/2026 21:57 | 96 | 26.12 |
| 08/25/2026 21:57 | 58 | 26.12 |
| 08/25/2026 21:57 | 1 | 26.13 |
| 08/25/2026 21:57 | 42 | 26.12 |
| 08/25/2026 21:57 | 100 | 26.12 |
| 08/25/2026 21:57 | 4 | 26.12 |
| 08/25/2026 21:57 | 96 | 26.12 |
| 08/25/2026 21:57 | 4 | 26.12 |
| 08/25/2026 21:57 | 79 | 26.13 |
| 08/25/2026 21:57 | 100 | 26.13 |
| 08/25/2026 21:57 | 100 | 26.14 |
| 08/25/2026 21:57 | 19 | 26.14 |
| 08/25/2026 21:57 | 1 | 26.14 |
| 08/25/2026 21:57 | 100 | 26.14 |
| 08/25/2026 21:57 | 89 | 26.14 |
| 08/25/2026 21:57 | 15 | 26.14 |
| 08/25/2026 21:57 | 189 | 26.14 |
| 08/25/2026 21:57 | 11 | 26.14 |
| 08/25/2026 21:57 | 46 | 26.14 |
| 08/25/2026 21:57 | 5 | 26.14 |
| 08/25/2026 21:57 | 19 | 26.14 |
| 08/25/2026 21:57 | 33 | 26.14 |
| 08/25/2026 21:57 | 48 | 26.14 |
| 08/25/2026 21:57 | 52 | 26.14 |
| 08/25/2026 21:57 | 8 | 26.13 |
| 08/25/2026 21:57 | 100 | 26.13 |
| 08/25/2026 21:57 | 100 | 26.135 |
| 08/25/2026 21:56 | 100 | 26.13 |
| 08/25/2026 21:56 | 11 | 26.13 |
| 08/25/2026 21:56 | 100 | 26.13 |
| 08/25/2026 21:56 | 4 | 26.13 |
| 08/25/2026 21:56 | 100 | 26.13 |
| 08/25/2026 21:56 | 100 | 26.13 |
| 08/25/2026 21:56 | 102 | 26.13 |
| 08/25/2026 21:56 | 298 | 26.13 |
| 08/25/2026 21:56 | 4 | 26.13 |
| 08/25/2026 21:56 | 32 | 26.13 |
| 08/25/2026 21:56 | 80 | 26.13 |
| 08/25/2026 21:56 | 70 | 26.13 |
| 08/25/2026 21:56 | 17 | 26.12 |
| 08/25/2026 21:56 | 25 | 26.12 |
| 08/25/2026 21:56 | 100 | 26.12 |
| 08/25/2026 21:55 | 40 | 26.12 |
| 08/25/2026 21:55 | 92 | 26.12 |
| 08/25/2026 21:55 | 68 | 26.12 |
| 08/25/2026 21:55 | 174 | 26.12 |
| 08/25/2026 21:55 | 426 | 26.12 |
| 08/25/2026 21:55 | 58 | 26.12 |
| 08/25/2026 21:55 | 142 | 26.12 |
| 08/25/2026 21:55 | 100 | 26.12 |
| 08/25/2026 21:55 | 100 | 26.13 |
| 08/25/2026 21:55 | 100 | 26.12 |
| 08/25/2026 21:55 | 3 | 26.12 |
| 08/25/2026 21:55 | 100 | 26.12 |
| 08/25/2026 21:55 | 100 | 26.12 |
| 08/25/2026 21:55 | 100 | 26.12 |
| 08/25/2026 21:55 | 30 | 26.12 |
| 08/25/2026 21:55 | 16 | 26.12 |
| 08/25/2026 21:55 | 100 | 26.13 |
| 08/25/2026 21:54 | 100 | 26.13 |
| 08/25/2026 21:54 | 500 | 26.13 |
| 08/25/2026 21:54 | 100 | 26.13 |
| 08/25/2026 21:54 | 100 | 26.13 |
| 08/25/2026 21:54 | 200 | 26.13 |
| 08/25/2026 21:54 | 100 | 26.13 |
| 08/25/2026 21:54 | 100 | 26.13 |
| 08/25/2026 21:53 | 33 | 26.11 |
| 08/25/2026 21:53 | 117 | 26.11 |
| 08/25/2026 21:53 | 50 | 26.12 |
| 08/25/2026 21:53 | 100 | 26.12 |
| 08/25/2026 21:53 | 50 | 26.13 |
| 08/25/2026 21:53 | 162 | 26.13 |
| 08/25/2026 21:53 | 100 | 26.13 |
| 08/25/2026 21:53 | 100 | 26.13 |
| 08/25/2026 21:53 | 100 | 26.14 |
| 08/25/2026 21:53 | 28 | 26.12 |
| 08/25/2026 21:53 | 50 | 26.12 |
| 08/25/2026 21:53 | 10 | 26.12 |
| 08/25/2026 21:53 | 100 | 26.12 |
| 08/25/2026 21:53 | 71 | 26.11 |
| 08/25/2026 21:53 | 100 | 26.11 |
| 08/25/2026 21:53 | 100 | 26.11 |
| 08/25/2026 21:53 | 100 | 26.11 |
| 08/25/2026 21:53 | 1 | 26.11 |
| 08/25/2026 21:53 | 100 | 26.11 |
| 08/25/2026 21:53 | 19 | 26.10 |
| 08/25/2026 21:53 | 40 | 26.10 |
| 08/25/2026 21:53 | 100 | 26.10 |
| 08/25/2026 21:53 | 150 | 26.10 |
| 08/25/2026 21:53 | 57 | 26.10 |
| 08/25/2026 21:53 | 1 | 26.10 |
| 08/25/2026 21:53 | 31 | 26.10 |
| 08/25/2026 21:53 | 34 | 26.10 |
| 08/25/2026 21:53 | 35 | 26.10 |
| 08/25/2026 21:53 | 11 | 26.10 |
| 08/25/2026 21:53 | 54 | 26.10 |
| 08/25/2026 21:53 | 70 | 26.10 |
| 08/25/2026 21:53 | 116 | 26.095 |
| 08/25/2026 21:53 | 100 | 26.09 |
| 08/25/2026 21:53 | 63 | 26.09 |
| 08/25/2026 21:53 | 26 | 26.09 |
| 08/25/2026 21:53 | 30 | 26.09 |
| 08/25/2026 21:52 | 12 | 26.09 |
| 08/25/2026 21:52 | 23 | 26.09 |
| 08/25/2026 21:52 | 35 | 26.09 |
| 08/25/2026 21:52 | 42 | 26.09 |
| 08/25/2026 21:52 | 23 | 26.09 |
| 08/25/2026 21:52 | 16 | 26.09 |
| 08/25/2026 21:52 | 5 | 26.09 |
| 08/25/2026 21:52 | 94 | 26.10 |
| 08/25/2026 21:52 | 6 | 26.10 |
| 08/25/2026 21:52 | 89 | 26.11 |
| 08/25/2026 21:52 | 100 | 26.11 |
| 08/25/2026 21:52 | 111 | 26.11 |
| 08/25/2026 21:52 | 100 | 26.11 |
| 08/25/2026 21:52 | 100 | 26.11 |
| 08/25/2026 21:52 | 100 | 26.11 |
| 08/25/2026 21:52 | 5 | 26.11 |
| 08/25/2026 21:52 | 5 | 26.11 |
| 08/25/2026 21:52 | 1 | 26.11 |
| 08/25/2026 21:52 | 100 | 26.11 |
| 08/25/2026 21:52 | 100 | 26.115 |
| 08/25/2026 21:52 | 6 | 26.11 |
| 08/25/2026 21:51 | 600 | 26.12 |
| 08/25/2026 21:51 | 11 | 26.12 |
| 08/25/2026 21:51 | 94 | 26.12 |
| 08/25/2026 21:51 | 6 | 26.12 |
| 08/25/2026 21:51 | 3 | 26.12 |
| 08/25/2026 21:51 | 43 | 26.12 |
| 08/25/2026 21:51 | 5 | 26.12 |
| 08/25/2026 21:51 | 3 | 26.12 |
| 08/25/2026 21:51 | 5 | 26.12 |
| 08/25/2026 21:51 | 200 | 26.12 |
| 08/25/2026 21:51 | 100 | 26.12 |
| 08/25/2026 21:51 | 19 | 26.12 |
| 08/25/2026 21:51 | 100 | 26.12 |
| 08/25/2026 21:51 | 525 | 26.12 |
| 08/25/2026 21:51 | 75 | 26.12 |
| 08/25/2026 21:51 | 5 | 26.12 |
| 08/25/2026 21:51 | 5 | 26.13 |
| 08/25/2026 21:50 | 100 | 26.13 |
| 08/25/2026 21:50 | 100 | 26.13 |
| 08/25/2026 21:50 | 22 | 26.13 |
| 08/25/2026 21:50 | 100 | 26.125 |
| 08/25/2026 21:50 | 78 | 26.13 |
| 08/25/2026 21:50 | 200 | 26.12 |
| 08/25/2026 21:49 | 100 | 26.115 |
| 08/25/2026 21:49 | 14 | 26.11 |
| 08/25/2026 21:49 | 32 | 26.11 |
| 08/25/2026 21:49 | 100 | 26.11 |
| 08/25/2026 21:49 | 11 | 26.11 |
| 08/25/2026 21:49 | 100 | 26.11 |
| 08/25/2026 21:49 | 100 | 26.11 |
| 08/25/2026 21:49 | 138 | 26.105 |
| 08/25/2026 21:49 | 1 | 26.105 |
| 08/25/2026 21:49 | 100 | 26.11 |
| 08/25/2026 21:49 | 100 | 26.11 |
| 08/25/2026 21:49 | 100 | 26.12 |
| 08/25/2026 21:49 | 108 | 26.12 |
| 08/25/2026 21:49 | 180 | 26.13 |
| 08/25/2026 21:49 | 20 | 26.13 |
| 08/25/2026 21:49 | 100 | 26.13 |
| 08/25/2026 21:49 | 38 | 26.13 |
| 08/25/2026 21:49 | 62 | 26.13 |
| 08/25/2026 21:49 | 12 | 26.13 |
| 08/25/2026 21:49 | 70 | 26.13 |
| 08/25/2026 21:49 | 7 | 26.13 |
| 08/25/2026 21:49 | 10 | 26.13 |
| 08/25/2026 21:48 | 429 | 26.12 |
| 08/25/2026 21:48 | 27 | 26.12 |
| 08/25/2026 21:48 | 73 | 26.12 |
| 08/25/2026 21:48 | 100 | 26.12 |
| 08/25/2026 21:48 | 100 | 26.12 |
| 08/25/2026 21:48 | 53 | 26.12 |
| 08/25/2026 21:48 | 100 | 26.12 |
| 08/25/2026 21:48 | 47 | 26.12 |
| 08/25/2026 21:48 | 23 | 26.12 |
| 08/25/2026 21:48 | 30 | 26.12 |
| 08/25/2026 21:48 | 25 | 26.13 |
| 08/25/2026 21:48 | 100 | 26.13 |
| 08/25/2026 21:48 | 90 | 26.14 |
| 08/25/2026 21:48 | 10 | 26.14 |
| 08/25/2026 21:48 | 8 | 26.13 |
| 08/25/2026 21:48 | 14 | 26.13 |
| 08/25/2026 21:48 | 97 | 26.13 |
| 08/25/2026 21:48 | 3 | 26.13 |
| 08/25/2026 21:48 | 100 | 26.13 |
| 08/25/2026 21:48 | 100 | 26.13 |
| 08/25/2026 21:48 | 100 | 26.13 |
| 08/25/2026 21:48 | 10 | 26.13 |
| 08/25/2026 21:48 | 25 | 26.13 |
| 08/25/2026 21:47 | 100 | 26.13 |
| 08/25/2026 21:47 | 100 | 26.13 |
| 08/25/2026 21:47 | 14 | 26.13 |
| 08/25/2026 21:47 | 12 | 26.13 |
| 08/25/2026 21:47 | 100 | 26.13 |
| 08/25/2026 21:47 | 9 | 26.13 |
| 08/25/2026 21:47 | 91 | 26.13 |
| 08/25/2026 21:47 | 100 | 26.13 |
| 08/25/2026 21:47 | 400 | 26.13 |
| 08/25/2026 21:47 | 70 | 26.13 |
| 08/25/2026 21:47 | 32 | 26.13 |
| 08/25/2026 21:47 | 66 | 26.13 |
| 08/25/2026 21:46 | 10 | 26.125 |
| 08/25/2026 21:46 | 100 | 26.13 |
| 08/25/2026 21:46 | 100 | 26.13 |
| 08/25/2026 21:46 | 100 | 26.13 |
| 08/25/2026 21:46 | 1 | 26.14 |
| 08/25/2026 21:46 | 22 | 26.14 |
| 08/25/2026 21:46 | 100 | 26.14 |
| 08/25/2026 21:46 | 100 | 26.14 |
| 08/25/2026 21:46 | 100 | 26.14 |
| 08/25/2026 21:46 | 3 | 26.15 |
| 08/25/2026 21:46 | 97 | 26.15 |
| 08/25/2026 21:46 | 3 | 26.15 |
| 08/25/2026 21:45 | 5 | 26.16 |
| 08/25/2026 21:45 | 7 | 26.15 |
| 08/25/2026 21:45 | 4 | 26.15 |
| 08/25/2026 21:45 | 100 | 26.15 |
| 08/25/2026 21:45 | 1 | 26.15 |
| 08/25/2026 21:45 | 72 | 26.15 |
| 08/25/2026 21:45 | 100 | 26.145 |
| 08/25/2026 21:45 | 1 | 26.14 |
| 08/25/2026 21:45 | 9 | 26.14 |
| 08/25/2026 21:45 | 200 | 26.145 |
| 08/25/2026 21:45 | 100 | 26.145 |
| 08/25/2026 21:45 | 91 | 26.14 |
| 08/25/2026 21:45 | 89 | 26.14 |
| 08/25/2026 21:45 | 11 | 26.145 |
| 08/25/2026 21:45 | 100 | 26.145 |
| 08/25/2026 21:45 | 100 | 26.145 |
| 08/25/2026 21:44 | 8 | 26.15 |
| 08/25/2026 21:44 | 100 | 26.15 |
| 08/25/2026 21:44 | 28 | 26.15 |
| 08/25/2026 21:44 | 9 | 26.14 |
| 08/25/2026 21:44 | 300 | 26.14 |
| 08/25/2026 21:44 | 25 | 26.14 |
| 08/25/2026 21:44 | 100 | 26.14 |
| 08/25/2026 21:44 | 269 | 26.14 |
| 08/25/2026 21:44 | 269 | 26.14 |
| 08/25/2026 21:44 | 43 | 26.14 |
| 08/25/2026 21:44 | 100 | 26.14 |
| 08/25/2026 21:44 | 100 | 26.14 |
| 08/25/2026 21:44 | 26 | 26.14 |
| 08/25/2026 21:44 | 100 | 26.15 |
| 08/25/2026 21:44 | 200 | 26.14 |
| 08/25/2026 21:44 | 100 | 26.14 |
| 08/25/2026 21:44 | 8 | 26.14 |
| 08/25/2026 21:44 | 5 | 26.14 |
| 08/25/2026 21:44 | 2 | 26.14 |
| 08/25/2026 21:44 | 4 | 26.14 |
| 08/25/2026 21:44 | 9 | 26.14 |
| 08/25/2026 21:44 | 7 | 26.14 |
| 08/25/2026 21:44 | 7 | 26.14 |
| 08/25/2026 21:44 | 6 | 26.14 |
| 08/25/2026 21:44 | 33 | 26.14 |
| 08/25/2026 21:44 | 200 | 26.14 |
| 08/25/2026 21:44 | 9 | 26.14 |
| 08/25/2026 21:44 | 8 | 26.14 |
| 08/25/2026 21:44 | 35 | 26.14 |
| 08/25/2026 21:44 | 52 | 26.14 |
| 08/25/2026 21:44 | 100 | 26.13 |
| 08/25/2026 21:44 | 100 | 26.13 |
| 08/25/2026 21:43 | 1 | 26.14 |
| 08/25/2026 21:43 | 100 | 26.13 |
| 08/25/2026 21:43 | 70 | 26.13 |
| 08/25/2026 21:43 | 30 | 26.13 |
| 08/25/2026 21:43 | 100 | 26.13 |
| 08/25/2026 21:43 | 70 | 26.13 |
| 08/25/2026 21:43 | 100 | 26.13 |
| 08/25/2026 21:42 | 70 | 26.12 |
| 08/25/2026 21:42 | 100 | 26.12 |
| 08/25/2026 21:42 | 100 | 26.12 |
| 08/25/2026 21:42 | 100 | 26.13 |
| 08/25/2026 21:41 | 100 | 26.13 |
| 08/25/2026 21:41 | 40 | 26.13 |
| 08/25/2026 21:41 | 70 | 26.13 |
| 08/25/2026 21:41 | 6 | 26.13 |
| 08/25/2026 21:41 | 100 | 26.13 |
| 08/25/2026 21:41 | 7 | 26.12 |
| 08/25/2026 21:41 | 100 | 26.12 |
| 08/25/2026 21:41 | 100 | 26.12 |
| 08/25/2026 21:41 | 100 | 26.12 |
| 08/25/2026 21:41 | 100 | 26.12 |
| 08/25/2026 21:41 | 99 | 26.13 |
| 08/25/2026 21:41 | 54 | 26.13 |
| 08/25/2026 21:41 | 1 | 26.13 |
| 08/25/2026 21:41 | 21 | 26.13 |
| 08/25/2026 21:41 | 100 | 26.13 |
| 08/25/2026 21:41 | 2 | 26.125 |
| 08/25/2026 21:41 | 19 | 26.12 |
| 08/25/2026 21:41 | 12 | 26.12 |
| 08/25/2026 21:41 | 6 | 26.12 |
| 08/25/2026 21:41 | 1 | 26.13 |
| 08/25/2026 21:41 | 42 | 26.13 |
| 08/25/2026 21:40 | 48 | 26.13 |
| 08/25/2026 21:40 | 1 | 26.13 |
| 08/25/2026 21:40 | 9 | 26.13 |
| 08/25/2026 21:40 | 61 | 26.13 |
| 08/25/2026 21:40 | 39 | 26.13 |
| 08/25/2026 21:40 | 14 | 26.13 |
| 08/25/2026 21:40 | 86 | 26.13 |
| 08/25/2026 21:40 | 14 | 26.13 |
| 08/25/2026 21:40 | 100 | 26.13 |
| 08/25/2026 21:40 | 1 | 26.14 |
| 08/25/2026 21:40 | 1 | 26.14 |
| 08/25/2026 21:39 | 28 | 26.15 |
| 08/25/2026 21:39 | 100 | 26.15 |
| 08/25/2026 21:39 | 100 | 26.15 |
| 08/25/2026 21:39 | 100 | 26.15 |
| 08/25/2026 21:39 | 100 | 26.15 |
| 08/25/2026 21:39 | 58 | 26.15 |
| 08/25/2026 21:39 | 36 | 26.15 |
| 08/25/2026 21:39 | 6 | 26.15 |
| 08/25/2026 21:39 | 100 | 26.15 |
| 08/25/2026 21:39 | 25 | 26.16 |
| 08/25/2026 21:38 | 25 | 26.16 |
| 08/25/2026 21:38 | 20 | 26.16 |
| 08/25/2026 21:38 | 20 | 26.16 |
| 08/25/2026 21:38 | 20 | 26.16 |
| 08/25/2026 21:38 | 70 | 26.15 |
| 08/25/2026 21:38 | 49 | 26.15 |
| 08/25/2026 21:38 | 34 | 26.15 |
| 08/25/2026 21:38 | 499 | 26.15 |
| 08/25/2026 21:38 | 20 | 26.15 |
| 08/25/2026 21:38 | 100 | 26.15 |
| 08/25/2026 21:38 | 100 | 26.15 |
| 08/25/2026 21:38 | 100 | 26.15 |
| 08/25/2026 21:38 | 100 | 26.15 |
| 08/25/2026 21:38 | 100 | 26.15 |
| 08/25/2026 21:38 | 100 | 26.15 |
| 08/25/2026 21:38 | 9 | 26.15 |
| 08/25/2026 21:38 | 200 | 26.15 |
| 08/25/2026 21:38 | 1 | 26.15 |
| 08/25/2026 21:38 | 100 | 26.15 |
| 08/25/2026 21:38 | 100 | 26.15 |
| 08/25/2026 21:38 | 100 | 26.16 |
| 08/25/2026 21:38 | 73 | 26.16 |
| 08/25/2026 21:38 | 27 | 26.16 |
| 08/25/2026 21:38 | 100 | 26.16 |
| 08/25/2026 21:38 | 100 | 26.16 |
| 08/25/2026 21:38 | 100 | 26.165 |
| 08/25/2026 21:38 | 100 | 26.16 |
| 08/25/2026 21:37 | 100 | 26.16 |
| 08/25/2026 21:37 | 100 | 26.16 |
| 08/25/2026 21:36 | 36 | 26.16 |
| 08/25/2026 21:36 | 100 | 26.16 |
| 08/25/2026 21:36 | 100 | 26.16 |
| 08/25/2026 21:36 | 1 | 26.16 |
| 08/25/2026 21:36 | 100 | 26.16 |
| 08/25/2026 21:36 | 100 | 26.16 |
| 08/25/2026 21:36 | 5 | 26.16 |
| 08/25/2026 21:36 | 65 | 26.16 |
| 08/25/2026 21:36 | 5 | 26.16 |
| 08/25/2026 21:36 | 100 | 26.16 |
| 08/25/2026 21:36 | 95 | 26.16 |
| 08/25/2026 21:36 | 5 | 26.16 |
| 08/25/2026 21:35 | 8 | 26.16 |
| 08/25/2026 21:35 | 20 | 26.16 |
| 08/25/2026 21:35 | 10 | 26.16 |
| 08/25/2026 21:34 | 27 | 26.16 |
| 08/25/2026 21:34 | 15 | 26.16 |
| 08/25/2026 21:34 | 11 | 26.16 |
| 08/25/2026 21:33 | 4 | 26.16 |
| 08/25/2026 21:33 | 100 | 26.17 |
| 08/25/2026 21:33 | 100 | 26.17 |
| 08/25/2026 21:33 | 100 | 26.17 |
| 08/25/2026 21:33 | 100 | 26.17 |
| 08/25/2026 21:33 | 100 | 26.19 |
| 08/25/2026 21:33 | 38 | 26.20 |
| 08/25/2026 21:33 | 62 | 26.20 |
| 08/25/2026 21:33 | 100 | 26.19 |
| 08/25/2026 21:33 | 100 | 26.19 |
| 08/25/2026 21:33 | 80 | 26.19 |
| 08/25/2026 21:33 | 34 | 26.19 |
| 08/25/2026 21:33 | 100 | 26.19 |
| 08/25/2026 21:32 | 100 | 26.17 |
| 08/25/2026 21:32 | 100 | 26.17 |
| 08/25/2026 21:32 | 100 | 26.18 |
| 08/25/2026 21:32 | 100 | 26.18 |
| 08/25/2026 21:32 | 1 | 26.18 |
| 08/25/2026 21:32 | 9 | 26.18 |
| 08/25/2026 21:32 | 1 | 26.18 |
| 08/25/2026 21:32 | 100 | 26.18 |
| 08/25/2026 21:32 | 100 | 26.18 |
| 08/25/2026 21:32 | 34 | 26.18 |
| 08/25/2026 21:32 | 66 | 26.18 |
| 08/25/2026 21:32 | 34 | 26.18 |
| 08/25/2026 21:32 | 10 | 26.18 |
| 08/25/2026 21:31 | 3 | 26.20 |
| 08/25/2026 21:31 | 100 | 26.19 |
| 08/25/2026 21:31 | 123 | 26.19 |
| 08/25/2026 21:31 | 473 | 26.19 |
| 08/25/2026 21:31 | 100 | 26.19 |
| 08/25/2026 21:31 | 100 | 26.19 |
| 08/25/2026 21:30 | 20 | 26.18 |
| 08/25/2026 21:30 | 100 | 26.19 |
| 08/25/2026 21:30 | 100 | 26.19 |
| 08/25/2026 21:29 | 18 | 26.20 |
| 08/25/2026 21:28 | 7 | 26.18 |
| 08/25/2026 21:28 | 29 | 26.18 |
| 08/25/2026 21:28 | 1 | 26.18 |
| 08/25/2026 21:28 | 70 | 26.18 |
| 08/25/2026 21:28 | 66 | 26.19 |
| 08/25/2026 21:27 | 125 | 26.19 |
| 08/25/2026 21:27 | 100 | 26.19 |
| 08/25/2026 21:27 | 2 | 26.19 |
| 08/25/2026 21:27 | 94 | 26.19 |
| 08/25/2026 21:27 | 6 | 26.19 |
| 08/25/2026 21:27 | 16 | 26.19 |
| 08/25/2026 21:27 | 100 | 26.19 |
| 08/25/2026 21:27 | 4 | 26.19 |
| 08/25/2026 21:27 | 200 | 26.19 |
| 08/25/2026 21:27 | 6 | 26.18 |
| 08/25/2026 21:27 | 12 | 26.18 |
| 08/25/2026 21:27 | 200 | 26.18 |
| 08/25/2026 21:27 | 15 | 26.18 |
| 08/25/2026 21:27 | 5 | 26.18 |
| 08/25/2026 21:27 | 1 | 26.16 |
| 08/25/2026 21:27 | 100 | 26.16 |
| 08/25/2026 21:26 | 100 | 26.18 |
| 08/25/2026 21:26 | 60 | 26.18 |
| 08/25/2026 21:26 | 100 | 26.18 |
| 08/25/2026 21:26 | 14 | 26.18 |
| 08/25/2026 21:26 | 100 | 26.19 |
| 08/25/2026 21:26 | 23 | 26.19 |
| 08/25/2026 21:26 | 6 | 26.19 |
| 08/25/2026 21:26 | 100 | 26.20 |
| 08/25/2026 21:26 | 128 | 26.21 |
| 08/25/2026 21:26 | 50 | 26.21 |
| 08/25/2026 21:26 | 33 | 26.21 |
| 08/25/2026 21:26 | 28 | 26.21 |
| 08/25/2026 21:26 | 33 | 26.21 |
| 08/25/2026 21:26 | 111 | 26.21 |
| 08/25/2026 21:26 | 17 | 26.21 |
| 08/25/2026 21:26 | 33 | 26.21 |
| 08/25/2026 21:26 | 22 | 26.21 |
| 08/25/2026 21:26 | 89 | 26.215 |
| 08/25/2026 21:26 | 111 | 26.215 |
| 08/25/2026 21:26 | 8 | 26.22 |
| 08/25/2026 21:26 | 5 | 26.22 |
| 08/25/2026 21:26 | 34 | 26.22 |
| 08/25/2026 21:26 | 100 | 26.22 |
| 08/25/2026 21:26 | 100 | 26.22 |
| 08/25/2026 21:25 | 4 | 26.205 |
| 08/25/2026 21:25 | 21 | 26.21 |
| 08/25/2026 21:25 | 18 | 26.22 |
| 08/25/2026 21:25 | 10 | 26.22 |
| 08/25/2026 21:25 | 100 | 26.23 |
| 08/25/2026 21:25 | 100 | 26.23 |
| 08/25/2026 21:25 | 24 | 26.23 |
| 08/25/2026 21:24 | 76 | 26.24 |
| 08/25/2026 21:24 | 100 | 26.25 |
| 08/25/2026 21:24 | 84 | 26.25 |
| 08/25/2026 21:24 | 24 | 26.24 |
| 08/25/2026 21:24 | 76 | 26.24 |
| 08/25/2026 21:24 | 100 | 26.24 |
| 08/25/2026 21:24 | 100 | 26.25 |
| 08/25/2026 21:24 | 100 | 26.25 |
| 08/25/2026 21:24 | 60 | 26.25 |
| 08/25/2026 21:24 | 2 | 26.25 |
| 08/25/2026 21:24 | 98 | 26.25 |
| 08/25/2026 21:24 | 100 | 26.26 |
| 08/25/2026 21:23 | 41 | 26.27 |
| 08/25/2026 21:23 | 20 | 26.27 |
| 08/25/2026 21:23 | 3 | 26.27 |
| 08/25/2026 21:23 | 1 | 26.27 |
| 08/25/2026 21:23 | 200 | 26.26 |
| 08/25/2026 21:23 | 100 | 26.26 |
| 08/25/2026 21:23 | 200 | 26.26 |
| 08/25/2026 21:23 | 100 | 26.26 |
| 08/25/2026 21:23 | 4 | 26.26 |
| 08/25/2026 21:23 | 5 | 26.26 |
| 08/25/2026 21:23 | 100 | 26.26 |
| 08/25/2026 21:23 | 100 | 26.26 |
| 08/25/2026 21:23 | 200 | 26.25 |
| 08/25/2026 21:23 | 300 | 26.25 |
| 08/25/2026 21:23 | 100 | 26.25 |
| 08/25/2026 21:22 | 5 | 26.25 |
| 08/25/2026 21:22 | 100 | 26.25 |
| 08/25/2026 21:22 | 3 | 26.25 |
| 08/25/2026 21:22 | 5 | 26.25 |
| 08/25/2026 21:22 | 4 | 26.25 |
| 08/25/2026 21:22 | 4 | 26.25 |
| 08/25/2026 21:22 | 50 | 26.25 |
| 08/25/2026 21:22 | 25 | 26.25 |
| 08/25/2026 21:22 | 95 | 26.25 |
| 08/25/2026 21:22 | 100 | 26.25 |
| 08/25/2026 21:21 | 76 | 26.23 |
| 08/25/2026 21:21 | 24 | 26.23 |
| 08/25/2026 21:20 | 10 | 26.24 |
| 08/25/2026 21:20 | 200 | 26.24 |
| 08/25/2026 21:20 | 23 | 26.25 |
| 08/25/2026 21:20 | 100 | 26.27 |
| 08/25/2026 21:20 | 100 | 26.27 |
| 08/25/2026 21:19 | 100 | 26.27 |
| 08/25/2026 21:19 | 100 | 26.27 |
| 08/25/2026 21:19 | 35 | 26.28 |
| 08/25/2026 21:19 | 125 | 26.27 |
| 08/25/2026 21:19 | 3 | 26.27 |
| 08/25/2026 21:19 | 7 | 26.27 |
| 08/25/2026 21:19 | 105 | 26.27 |
| 08/25/2026 21:19 | 95 | 26.27 |
| 08/25/2026 21:19 | 4 | 26.27 |
| 08/25/2026 21:19 | 1 | 26.27 |
| 08/25/2026 21:18 | 4 | 26.25 |
| 08/25/2026 21:18 | 7 | 26.25 |
| 08/25/2026 21:18 | 4 | 26.25 |
| 08/25/2026 21:18 | 20 | 26.25 |
| 08/25/2026 21:17 | 47 | 26.24 |
| 08/25/2026 21:17 | 100 | 26.24 |
| 08/25/2026 21:17 | 20 | 26.24 |
| 08/25/2026 21:17 | 100 | 26.24 |
| 08/25/2026 21:17 | 40 | 26.24 |
| 08/25/2026 21:17 | 100 | 26.23 |
| 08/25/2026 21:17 | 2 | 26.23 |
| 08/25/2026 21:17 | 100 | 26.23 |
| 08/25/2026 21:17 | 20 | 26.23 |
| 08/25/2026 21:17 | 1 | 26.22 |
| 08/25/2026 21:17 | 6 | 26.22 |
| 08/25/2026 21:17 | 100 | 26.22 |
| 08/25/2026 21:17 | 50 | 26.22 |
| 08/25/2026 21:17 | 67 | 26.22 |
| 08/25/2026 21:17 | 100 | 26.22 |
| 08/25/2026 21:17 | 6 | 26.20 |
| 08/25/2026 21:17 | 2 | 26.20 |
| 08/25/2026 21:17 | 100 | 26.21 |
| 08/25/2026 21:17 | 45 | 26.21 |
| 08/25/2026 21:17 | 55 | 26.21 |
| 08/25/2026 21:17 | 44 | 26.21 |
| 08/25/2026 21:16 | 144 | 26.22 |
| 08/25/2026 21:16 | 20 | 26.22 |
| 08/25/2026 21:16 | 2 | 26.21 |
| 08/25/2026 21:15 | 20 | 26.21 |
| 08/25/2026 21:15 | 34 | 26.21 |
| 08/25/2026 21:15 | 100 | 26.225 |
| 08/25/2026 21:13 | 29 | 26.245 |
| 08/25/2026 21:12 | 100 | 26.245 |
| 08/25/2026 21:12 | 100 | 26.245 |
| 08/25/2026 21:12 | 5 | 26.24 |
| 08/25/2026 21:12 | 4 | 26.24 |
| 08/25/2026 21:12 | 228 | 26.24 |
| 08/25/2026 21:12 | 57 | 26.24 |
| 08/25/2026 21:12 | 100 | 26.24 |
| 08/25/2026 21:11 | 2 | 26.225 |
| 08/25/2026 21:11 | 2 | 26.225 |
| 08/25/2026 21:11 | 3 | 26.23 |
| 08/25/2026 21:11 | 23 | 26.23 |
| 08/25/2026 21:11 | 100 | 26.24 |
| 08/25/2026 21:11 | 6 | 26.25 |
| 08/25/2026 21:11 | 100 | 26.25 |
| 08/25/2026 21:11 | 100 | 26.26 |
| 08/25/2026 21:11 | 40 | 26.26 |
| 08/25/2026 21:11 | 100 | 26.26 |
| 08/25/2026 21:11 | 100 | 26.275 |
| 08/25/2026 21:10 | 100 | 26.275 |
| 08/25/2026 21:09 | 100 | 26.27 |
| 08/25/2026 21:09 | 100 | 26.27 |
| 08/25/2026 21:09 | 100 | 26.27 |
| 08/25/2026 21:09 | 100 | 26.27 |
| 08/25/2026 21:09 | 100 | 26.27 |
| 08/25/2026 21:09 | 5 | 26.27 |
| 08/25/2026 21:09 | 100 | 26.27 |
| 08/25/2026 21:09 | 100 | 26.27 |
| 08/25/2026 21:09 | 22 | 26.28 |
| 08/25/2026 21:09 | 18 | 26.28 |
| 08/25/2026 21:08 | 50 | 26.29 |
| 08/25/2026 21:08 | 50 | 26.29 |
| 08/25/2026 21:08 | 100 | 26.29 |
| 08/25/2026 21:08 | 100 | 26.29 |
| 08/25/2026 21:08 | 60 | 26.30 |
| 08/25/2026 21:08 | 100 | 26.315 |
| 08/25/2026 21:08 | 14 | 26.33 |
| 08/25/2026 21:08 | 100 | 26.315 |
| 08/25/2026 21:08 | 2 | 26.33 |
| 08/25/2026 21:07 | 100 | 26.31 |
| 08/25/2026 21:06 | 100 | 26.31 |
| 08/25/2026 21:06 | 10 | 26.32 |
| 08/25/2026 21:06 | 4 | 26.31 |
| 08/25/2026 21:06 | 100 | 26.31 |
| 08/25/2026 21:06 | 100 | 26.31 |
| 08/25/2026 21:06 | 3 | 26.31 |
| 08/25/2026 21:06 | 4 | 26.31 |
| 08/25/2026 21:06 | 4 | 26.31 |
| 08/25/2026 21:05 | 100 | 26.29 |
| 08/25/2026 21:04 | 10 | 26.31 |
| 08/25/2026 21:04 | 100 | 26.30 |
| 08/25/2026 21:04 | 5 | 26.30 |
| 08/25/2026 21:04 | 9 | 26.30 |
| 08/25/2026 21:04 | 100 | 26.29 |
| 08/25/2026 21:04 | 100 | 26.29 |
| 08/25/2026 21:04 | 5 | 26.30 |
| 08/25/2026 21:04 | 100 | 26.29 |
| 08/25/2026 21:04 | 1 | 26.28 |
| 08/25/2026 21:04 | 10 | 26.28 |
| 08/25/2026 21:04 | 100 | 26.28 |
| 08/25/2026 21:04 | 4 | 26.26 |
| 08/25/2026 21:04 | 3 | 26.26 |
| 08/25/2026 21:04 | 2 | 26.26 |
| 08/25/2026 21:04 | 100 | 26.26 |
| 08/25/2026 21:04 | 20 | 26.26 |
| 08/25/2026 21:04 | 80 | 26.26 |
| 08/25/2026 21:04 | 20 | 26.26 |
| 08/25/2026 21:03 | 100 | 26.25 |
| 08/25/2026 21:03 | 100 | 26.25 |
| 08/25/2026 21:03 | 100 | 26.25 |
| 08/25/2026 21:03 | 10 | 26.24 |
| 08/25/2026 21:03 | 100 | 26.25 |
| 08/25/2026 21:03 | 3 | 26.25 |
| 08/25/2026 21:03 | 3 | 26.25 |
| 08/25/2026 21:03 | 3 | 26.25 |
| 08/25/2026 21:03 | 100 | 26.25 |
| 08/25/2026 21:03 | 4 | 26.25 |
| 08/25/2026 21:03 | 2 | 26.25 |
| 08/25/2026 21:03 | 3 | 26.25 |
| 08/25/2026 21:02 | 10 | 26.23 |
| 08/25/2026 21:02 | 100 | 26.22 |
| 08/25/2026 21:02 | 3 | 26.24 |
| 08/25/2026 21:02 | 2 | 26.24 |
| 08/25/2026 21:02 | 4 | 26.24 |
| 08/25/2026 21:01 | 100 | 26.23 |
| 08/25/2026 21:00 | 100 | 26.245 |
| 08/25/2026 21:00 | 100 | 26.24 |
| 08/25/2026 21:00 | 2 | 26.24 |
| 08/25/2026 21:00 | 3 | 26.24 |
| 08/25/2026 21:00 | 100 | 26.24 |
| 08/25/2026 21:00 | 33 | 26.24 |
| 08/25/2026 21:00 | 100 | 26.24 |
| 08/25/2026 21:00 | 78 | 26.24 |
| 08/25/2026 20:59 | 29 | 26.23 |
| 08/25/2026 20:59 | 100 | 26.23 |
| 08/25/2026 20:59 | 12 | 26.23 |
| 08/25/2026 20:59 | 100 | 26.23 |
| 08/25/2026 20:58 | 15 | 26.24 |
| 08/25/2026 20:58 | 100 | 26.23 |
| 08/25/2026 20:58 | 27 | 26.22 |
| 08/25/2026 20:58 | 7 | 26.23 |
| 08/25/2026 20:57 | 7 | 26.24 |
| 08/25/2026 20:57 | 100 | 26.225 |
| 08/25/2026 20:56 | 2 | 26.23 |
| 08/25/2026 20:56 | 3 | 26.23 |
| 08/25/2026 20:56 | 7 | 26.23 |
| 08/25/2026 20:56 | 3 | 26.23 |
| 08/25/2026 20:56 | 100 | 26.23 |
| 08/25/2026 20:56 | 88 | 26.23 |
| 08/25/2026 20:56 | 12 | 26.23 |
| 08/25/2026 20:56 | 13 | 26.22 |
| 08/25/2026 20:56 | 1 | 26.22 |
| 08/25/2026 20:56 | 100 | 26.22 |
| 08/25/2026 20:56 | 4 | 26.21 |
| 08/25/2026 20:56 | 5 | 26.21 |
| 08/25/2026 20:56 | 12 | 26.21 |
| 08/25/2026 20:56 | 20 | 26.21 |
| 08/25/2026 20:56 | 100 | 26.21 |
| 08/25/2026 20:56 | 100 | 26.20 |
| 08/25/2026 20:56 | 100 | 26.20 |
| 08/25/2026 20:56 | 10 | 26.20 |
| 08/25/2026 20:56 | 78 | 26.20 |
| 08/25/2026 20:55 | 100 | 26.20 |
| 08/25/2026 20:55 | 12 | 26.20 |
| 08/25/2026 20:55 | 1 | 26.20 |
| 08/25/2026 20:55 | 100 | 26.21 |
| 08/25/2026 20:55 | 100 | 26.21 |
| 08/25/2026 20:55 | 1 | 26.21 |
| 08/25/2026 20:54 | 21 | 26.225 |
| 08/25/2026 20:53 | 31 | 26.24 |
| 08/25/2026 20:53 | 2 | 26.24 |
| 08/25/2026 20:53 | 2 | 26.24 |
| 08/25/2026 20:53 | 2 | 26.24 |
| 08/25/2026 20:53 | 100 | 26.24 |
| 08/25/2026 20:53 | 3 | 26.24 |
| 08/25/2026 20:53 | 2 | 26.24 |
| 08/25/2026 20:53 | 2 | 26.24 |
| 08/25/2026 20:53 | 33 | 26.24 |
| 08/25/2026 20:53 | 100 | 26.24 |
| 08/25/2026 20:53 | 81 | 26.23 |
| 08/25/2026 20:51 | 100 | 26.23 |
| 08/25/2026 20:51 | 13 | 26.23 |
| 08/25/2026 20:51 | 100 | 26.23 |
| 08/25/2026 20:51 | 5 | 26.23 |
| 08/25/2026 20:51 | 3 | 26.22 |
| 08/25/2026 20:51 | 3 | 26.22 |
| 08/25/2026 20:51 | 3 | 26.22 |
| 08/25/2026 20:51 | 100 | 26.22 |
| 08/25/2026 20:51 | 100 | 26.22 |
| 08/25/2026 20:51 | 16 | 26.22 |
| 08/25/2026 20:51 | 12 | 26.22 |
| 08/25/2026 20:50 | 100 | 26.21 |
| 08/25/2026 20:50 | 100 | 26.21 |
| 08/25/2026 20:50 | 100 | 26.22 |
| 08/25/2026 20:50 | 100 | 26.22 |
| 08/25/2026 20:48 | 40 | 26.21 |
| 08/25/2026 20:48 | 49 | 26.22 |
| 08/25/2026 20:48 | 51 | 26.22 |
| 08/25/2026 20:48 | 100 | 26.22 |
| 08/25/2026 20:47 | 20 | 26.22 |
| 08/25/2026 20:47 | 100 | 26.21 |
| 08/25/2026 20:47 | 100 | 26.20 |
| 08/25/2026 20:47 | 45 | 26.20 |
| 08/25/2026 20:47 | 100 | 26.20 |
| 08/25/2026 20:47 | 33 | 26.20 |
| 08/25/2026 20:47 | 30 | 26.19 |
| 08/25/2026 20:47 | 100 | 26.19 |
| 08/25/2026 20:47 | 100 | 26.19 |
| 08/25/2026 20:47 | 20 | 26.19 |
| 08/25/2026 20:47 | 2 | 26.18 |
| 08/25/2026 20:47 | 100 | 26.18 |
| 08/25/2026 20:47 | 3 | 26.18 |
| 08/25/2026 20:47 | 3 | 26.18 |
| 08/25/2026 20:47 | 2 | 26.18 |
| 08/25/2026 20:47 | 3 | 26.18 |
| 08/25/2026 20:47 | 2 | 26.18 |
| 08/25/2026 20:47 | 2 | 26.18 |
| 08/25/2026 20:47 | 2 | 26.18 |
| 08/25/2026 20:47 | 100 | 26.18 |
| 08/25/2026 20:47 | 100 | 26.18 |
| 08/25/2026 20:46 | 100 | 26.17 |
| 08/25/2026 20:45 | 3 | 26.17 |
| 08/25/2026 20:45 | 50 | 26.17 |
| 08/25/2026 20:45 | 2 | 26.17 |
| 08/25/2026 20:45 | 3 | 26.17 |
| 08/25/2026 20:45 | 3 | 26.17 |
| 08/25/2026 20:45 | 100 | 26.17 |
| 08/25/2026 20:45 | 3 | 26.17 |
| 08/25/2026 20:45 | 3 | 26.17 |
| 08/25/2026 20:45 | 86 | 26.17 |
| 08/25/2026 20:44 | 14 | 26.17 |
| 08/25/2026 20:43 | 6 | 26.16 |
| 08/25/2026 20:43 | 100 | 26.16 |
| 08/25/2026 20:43 | 100 | 26.16 |
| 08/25/2026 20:43 | 47 | 26.15 |
| 08/25/2026 20:42 | 53 | 26.15 |
| 08/25/2026 20:42 | 100 | 26.145 |
| 08/25/2026 20:42 | 100 | 26.14 |
| 08/25/2026 20:42 | 2 | 26.14 |
| 08/25/2026 20:42 | 3 | 26.14 |
| 08/25/2026 20:42 | 2 | 26.14 |
| 08/25/2026 20:42 | 100 | 26.14 |
| 08/25/2026 20:42 | 4 | 26.14 |
| 08/25/2026 20:42 | 100 | 26.14 |
| 08/25/2026 20:42 | 100 | 26.14 |
| 08/25/2026 20:42 | 100 | 26.14 |
| 08/25/2026 20:42 | 100 | 26.13 |
| 08/25/2026 20:42 | 400 | 26.13 |
| 08/25/2026 20:41 | 5 | 26.13 |
| 08/25/2026 20:41 | 2 | 26.13 |
| 08/25/2026 20:41 | 3 | 26.13 |
| 08/25/2026 20:41 | 3 | 26.13 |
| 08/25/2026 20:41 | 5 | 26.13 |
| 08/25/2026 20:41 | 3 | 26.13 |
| 08/25/2026 20:41 | 3 | 26.13 |
| 08/25/2026 20:41 | 5 | 26.13 |
| 08/25/2026 20:41 | 2 | 26.13 |
| 08/25/2026 20:41 | 2 | 26.13 |
| 08/25/2026 20:41 | 3 | 26.13 |
| 08/25/2026 20:41 | 2 | 26.13 |
| 08/25/2026 20:41 | 100 | 26.13 |
| 08/25/2026 20:41 | 3 | 26.13 |
| 08/25/2026 20:41 | 2 | 26.13 |
| 08/25/2026 20:41 | 2 | 26.13 |
| 08/25/2026 20:41 | 5 | 26.13 |
| 08/25/2026 20:41 | 100 | 26.13 |
| 08/25/2026 20:41 | 100 | 26.12 |
| 08/25/2026 20:40 | 25 | 26.12 |
| 08/25/2026 20:40 | 100 | 26.12 |
| 08/25/2026 20:38 | 6 | 26.12 |
| 08/25/2026 20:38 | 100 | 26.12 |
| 08/25/2026 20:37 | 100 | 26.12 |
| 08/25/2026 20:37 | 100 | 26.12 |
| 08/25/2026 20:37 | 1 | 26.12 |
| 08/25/2026 20:37 | 100 | 26.12 |
| 08/25/2026 20:37 | 20 | 26.12 |
| 08/25/2026 20:37 | 4 | 26.12 |
| 08/25/2026 20:37 | 100 | 26.12 |
| 08/25/2026 20:37 | 2 | 26.12 |
| 08/25/2026 20:37 | 1 | 26.12 |
| 08/25/2026 20:37 | 98 | 26.12 |
| 08/25/2026 20:37 | 2 | 26.12 |
| 08/25/2026 20:37 | 20 | 26.11 |
| 08/25/2026 20:37 | 2 | 26.11 |
| 08/25/2026 20:37 | 6 | 26.11 |
| 08/25/2026 20:37 | 100 | 26.11 |
| 08/25/2026 20:37 | 3 | 26.10 |
| 08/25/2026 20:37 | 20 | 26.10 |
| 08/25/2026 20:37 | 20 | 26.10 |
| 08/25/2026 20:37 | 100 | 26.10 |
| 08/25/2026 20:37 | 300 | 26.10 |
| 08/25/2026 20:37 | 3 | 26.09 |
| 08/25/2026 20:37 | 1 | 26.09 |
| 08/25/2026 20:37 | 20 | 26.09 |
| 08/25/2026 20:37 | 14 | 26.09 |
| 08/25/2026 20:37 | 2 | 26.09 |
| 08/25/2026 20:37 | 2 | 26.09 |
| 08/25/2026 20:37 | 2 | 26.09 |
| 08/25/2026 20:37 | 99 | 26.07 |
| 08/25/2026 20:36 | 6 | 26.08 |
| 08/25/2026 20:36 | 42 | 26.08 |
| 08/25/2026 20:36 | 21 | 26.09 |
| 08/25/2026 20:36 | 5 | 26.09 |
| 08/25/2026 20:36 | 13 | 26.09 |
| 08/25/2026 20:36 | 14 | 26.10 |
| 08/25/2026 20:35 | 100 | 26.11 |
| 08/25/2026 20:35 | 100 | 26.11 |
| 08/25/2026 20:33 | 100 | 26.11 |
| 08/25/2026 20:33 | 6 | 26.10 |
| 08/25/2026 20:32 | 1 | 26.11 |
| 08/25/2026 20:32 | 100 | 26.11 |
| 08/25/2026 20:32 | 100 | 26.11 |
| 08/25/2026 20:32 | 100 | 26.115 |
| 08/25/2026 20:32 | 93 | 26.11 |
| 08/25/2026 20:32 | 4 | 26.11 |
| 08/25/2026 20:32 | 3 | 26.11 |
| 08/25/2026 20:32 | 100 | 26.12 |
| 08/25/2026 20:32 | 12 | 26.12 |
| 08/25/2026 20:32 | 100 | 26.12 |
| 08/25/2026 20:31 | 100 | 26.13 |
| 08/25/2026 20:31 | 100 | 26.13 |
| 08/25/2026 20:31 | 100 | 26.13 |
| 08/25/2026 20:30 | 25 | 26.13 |
| 08/25/2026 20:30 | 75 | 26.13 |
| 08/25/2026 20:30 | 100 | 26.12 |
| 08/25/2026 20:29 | 100 | 26.12 |
| 08/25/2026 20:29 | 125 | 26.12 |
| 08/25/2026 20:29 | 100 | 26.12 |
| 08/25/2026 20:28 | 1 | 26.12 |
| 08/25/2026 20:28 | 18 | 26.12 |
| 08/25/2026 20:28 | 5 | 26.12 |
| 08/25/2026 20:28 | 100 | 26.13 |
| 08/25/2026 20:27 | 48 | 26.13 |
| 08/25/2026 20:26 | 5 | 26.13 |
| 08/25/2026 20:26 | 100 | 26.14 |
| 08/25/2026 20:26 | 31 | 26.13 |
| 08/25/2026 20:26 | 69 | 26.13 |
| 08/25/2026 20:26 | 100 | 26.14 |
| 08/25/2026 20:24 | 100 | 26.14 |
| 08/25/2026 20:23 | 100 | 26.14 |
| 08/25/2026 20:23 | 100 | 26.155 |
| 08/25/2026 20:22 | 100 | 26.155 |
| 08/25/2026 20:20 | 100 | 26.15 |
| 08/25/2026 20:20 | 30 | 26.16 |
| 08/25/2026 20:20 | 20 | 26.16 |
| 08/25/2026 20:20 | 1 | 26.16 |
| 08/25/2026 20:20 | 4 | 26.16 |
| 08/25/2026 20:20 | 100 | 26.16 |
| 08/25/2026 20:20 | 43 | 26.16 |
| 08/25/2026 20:20 | 47 | 26.16 |
| 08/25/2026 20:20 | 10 | 26.16 |
| 08/25/2026 20:20 | 1 | 26.16 |
| 08/25/2026 20:20 | 23 | 26.16 |
| 08/25/2026 20:20 | 87 | 26.16 |
| 08/25/2026 20:20 | 13 | 26.16 |
| 08/25/2026 20:20 | 20 | 26.16 |
| 08/25/2026 20:20 | 100 | 26.15 |
| 08/25/2026 20:20 | 1 | 26.15 |
| 08/25/2026 20:20 | 5 | 26.15 |
| 08/25/2026 20:20 | 30 | 26.15 |
| 08/25/2026 20:20 | 100 | 26.14 |
| 08/25/2026 20:20 | 100 | 26.14 |
| 08/25/2026 20:20 | 6 | 26.14 |
| 08/25/2026 20:20 | 49 | 26.14 |
| 08/25/2026 20:20 | 49 | 26.14 |
| 08/25/2026 20:20 | 30 | 26.14 |
| 08/25/2026 20:20 | 20 | 26.14 |
| 08/25/2026 20:20 | 100 | 26.12 |
| 08/25/2026 20:19 | 100 | 26.13 |
| 08/25/2026 20:19 | 100 | 26.13 |
| 08/25/2026 20:19 | 4 | 26.13 |
| 08/25/2026 20:19 | 100 | 26.13 |
| 08/25/2026 20:19 | 25 | 26.13 |
| 08/25/2026 20:18 | 16 | 26.115 |
| 08/25/2026 20:18 | 85 | 26.12 |
| 08/25/2026 20:17 | 30 | 26.11 |
| 08/25/2026 20:17 | 100 | 26.115 |
| 08/25/2026 20:17 | 100 | 26.11 |
| 08/25/2026 20:17 | 16 | 26.11 |
| 08/25/2026 20:17 | 100 | 26.12 |
| 08/25/2026 20:17 | 100 | 26.12 |
| 08/25/2026 20:17 | 12 | 26.12 |
| 08/25/2026 20:17 | 70 | 26.12 |
| 08/25/2026 20:17 | 1 | 26.12 |
| 08/25/2026 20:16 | 19 | 26.13 |
| 08/25/2026 20:16 | 81 | 26.125 |
| 08/25/2026 20:16 | 19 | 26.125 |
| 08/25/2026 20:16 | 100 | 26.12 |
| 08/25/2026 20:16 | 6 | 26.12 |
| 08/25/2026 20:16 | 83 | 26.13 |
| 08/25/2026 20:16 | 100 | 26.13 |
| 08/25/2026 20:16 | 20 | 26.13 |
| 08/25/2026 20:15 | 37 | 26.12 |
| 08/25/2026 20:15 | 1 | 26.11 |
| 08/25/2026 20:15 | 100 | 26.12 |
| 08/25/2026 20:15 | 100 | 26.125 |
| 08/25/2026 20:15 | 1 | 26.11 |
| 08/25/2026 20:15 | 1 | 26.11 |
| 08/25/2026 20:15 | 3 | 26.11 |
| 08/25/2026 20:15 | 4 | 26.11 |
| 08/25/2026 20:14 | 100 | 26.125 |
| 08/25/2026 20:13 | 1 | 26.12 |
| 08/25/2026 20:13 | 12 | 26.13 |
| 08/25/2026 20:13 | 88 | 26.13 |
| 08/25/2026 20:12 | 25 | 26.13 |
| 08/25/2026 20:12 | 75 | 26.13 |
| 08/25/2026 20:12 | 1 | 26.14 |
| 08/25/2026 20:12 | 25 | 26.13 |
| 08/25/2026 20:12 | 1 | 26.13 |
| 08/25/2026 20:12 | 33 | 26.14 |
| 08/25/2026 20:12 | 19 | 26.14 |
| 08/25/2026 20:12 | 200 | 26.15 |
| 08/25/2026 20:12 | 100 | 26.15 |
| 08/25/2026 20:12 | 100 | 26.15 |
| 08/25/2026 20:12 | 100 | 26.15 |
| 08/25/2026 20:12 | 2 | 26.15 |
| 08/25/2026 20:10 | 3 | 26.13 |
| 08/25/2026 20:10 | 5 | 26.12 |
| 08/25/2026 20:10 | 100 | 26.13 |
| 08/25/2026 20:09 | 100 | 26.125 |
| 08/25/2026 20:09 | 199 | 26.13 |
| 08/25/2026 20:09 | 125 | 26.13 |
| 08/25/2026 20:08 | 100 | 26.14 |
| 08/25/2026 20:08 | 89 | 26.14 |
| 08/25/2026 20:08 | 11 | 26.14 |
| 08/25/2026 20:08 | 100 | 26.13 |
| 08/25/2026 20:08 | 6 | 26.13 |
| 08/25/2026 20:08 | 70 | 26.13 |
| 08/25/2026 20:08 | 25 | 26.13 |
| 08/25/2026 20:08 | 2 | 26.12 |
| 08/25/2026 20:08 | 10 | 26.12 |
| 08/25/2026 20:07 | 284 | 26.13 |
| 08/25/2026 20:06 | 20 | 26.13 |
| 08/25/2026 20:06 | 17 | 26.14 |
| 08/25/2026 20:06 | 1 | 26.14 |
| 08/25/2026 20:06 | 6 | 26.14 |
| 08/25/2026 20:06 | 5 | 26.15 |
| 08/25/2026 20:06 | 6 | 26.15 |
| 08/25/2026 20:05 | 100 | 26.16 |
| 08/25/2026 20:05 | 1 | 26.16 |
| 08/25/2026 20:05 | 100 | 26.17 |
| 08/25/2026 20:05 | 4 | 26.17 |
| 08/25/2026 20:05 | 2 | 26.16 |
| 08/25/2026 20:05 | 24 | 26.16 |
| 08/25/2026 20:05 | 100 | 26.16 |
| 08/25/2026 20:05 | 5 | 26.16 |
| 08/25/2026 20:05 | 26 | 26.17 |
| 08/25/2026 20:05 | 1 | 26.17 |
| 08/25/2026 20:05 | 73 | 26.17 |
| 08/25/2026 20:05 | 25 | 26.17 |
| 08/25/2026 20:05 | 100 | 26.175 |
| 08/25/2026 20:04 | 2 | 26.17 |
| 08/25/2026 20:04 | 100 | 26.175 |
| 08/25/2026 20:04 | 18 | 26.17 |
| 08/25/2026 20:03 | 100 | 26.175 |
| 08/25/2026 20:03 | 64 | 26.17 |
| 08/25/2026 20:03 | 100 | 26.18 |
| 08/25/2026 20:03 | 100 | 26.185 |
| 08/25/2026 20:03 | 100 | 26.185 |
| 08/25/2026 20:03 | 200 | 26.19 |
| 08/25/2026 20:02 | 100 | 26.19 |
| 08/25/2026 20:01 | 100 | 26.185 |
| 08/25/2026 20:00 | 10 | 26.18 |
| 08/25/2026 19:59 | 23 | 26.18 |
| 08/25/2026 19:59 | 20 | 26.18 |
| 08/25/2026 19:59 | 41 | 26.18 |
| 08/25/2026 19:59 | 59 | 26.18 |
| 08/25/2026 19:59 | 95 | 26.18 |
| 08/25/2026 19:58 | 5 | 26.18 |
| 08/25/2026 19:58 | 26 | 26.19 |
| 08/25/2026 19:57 | 27 | 26.19 |
| 08/25/2026 19:57 | 25 | 26.19 |
| 08/25/2026 19:57 | 5 | 26.19 |
| 08/25/2026 19:57 | 100 | 26.19 |
| 08/25/2026 19:57 | 58 | 26.18 |
| 08/25/2026 19:56 | 100 | 26.18 |
| 08/25/2026 19:56 | 1 | 26.18 |
| 08/25/2026 19:56 | 101 | 26.185 |
| 08/25/2026 19:56 | 100 | 26.19 |
| 08/25/2026 19:56 | 300 | 26.19 |
| 08/25/2026 19:56 | 100 | 26.19 |
| 08/25/2026 19:56 | 25 | 26.19 |
| 08/25/2026 19:52 | 1 | 26.17 |
| 08/25/2026 19:52 | 100 | 26.18 |
| 08/25/2026 19:52 | 100 | 26.19 |
| 08/25/2026 19:51 | 100 | 26.185 |
| 08/25/2026 19:50 | 100 | 26.19 |
| 08/25/2026 19:50 | 100 | 26.19 |
| 08/25/2026 19:50 | 51 | 26.18 |
| 08/25/2026 19:50 | 100 | 26.18 |
| 08/25/2026 19:50 | 25 | 26.18 |
| 08/25/2026 19:50 | 100 | 26.18 |
| 08/25/2026 19:50 | 100 | 26.17 |
| 08/25/2026 19:50 | 25 | 26.17 |
| 08/25/2026 19:50 | 100 | 26.16 |
| 08/25/2026 19:50 | 40 | 26.16 |
| 08/25/2026 19:50 | 100 | 26.17 |
| 08/25/2026 19:49 | 1 | 26.17 |
| 08/25/2026 19:49 | 21 | 26.17 |
| 08/25/2026 19:49 | 200 | 26.175 |
| 08/25/2026 19:49 | 1 | 26.18 |
| 08/25/2026 19:49 | 200 | 26.19 |
| 08/25/2026 19:48 | 52 | 26.18 |
| 08/25/2026 19:48 | 5 | 26.19 |
| 08/25/2026 19:48 | 20 | 26.19 |
| 08/25/2026 19:48 | 20 | 26.19 |
| 08/25/2026 19:47 | 25 | 26.18 |
| 08/25/2026 19:47 | 20 | 26.18 |
| 08/25/2026 19:47 | 113 | 26.18 |
| 08/25/2026 19:47 | 54 | 26.18 |
| 08/25/2026 19:47 | 133 | 26.18 |
| 08/25/2026 19:46 | 9 | 26.16 |
| 08/25/2026 19:46 | 8 | 26.16 |
| 08/25/2026 19:46 | 43 | 26.16 |
| 08/25/2026 19:46 | 6 | 26.16 |
| 08/25/2026 19:46 | 20 | 26.17 |
| 08/25/2026 19:46 | 26 | 26.17 |
| 08/25/2026 19:46 | 25 | 26.175 |
| 08/25/2026 19:46 | 46 | 26.175 |
| 08/25/2026 19:45 | 100 | 26.185 |
| 08/25/2026 19:45 | 20 | 26.19 |
| 08/25/2026 19:45 | 100 | 26.18 |
| 08/25/2026 19:44 | 24 | 26.17 |
| 08/25/2026 19:44 | 1 | 26.17 |
| 08/25/2026 19:44 | 20 | 26.17 |
| 08/25/2026 19:44 | 48 | 26.18 |
| 08/25/2026 19:44 | 1 | 26.18 |
| 08/25/2026 19:44 | 23 | 26.18 |
| 08/25/2026 19:44 | 34 | 26.17 |
| 08/25/2026 19:43 | 46 | 26.17 |
| 08/25/2026 19:43 | 1 | 26.18 |
| 08/25/2026 19:43 | 1 | 26.18 |
| 08/25/2026 19:43 | 17 | 26.18 |
| 08/25/2026 19:43 | 7 | 26.19 |
| 08/25/2026 19:43 | 100 | 26.20 |
| 08/25/2026 19:43 | 17 | 26.20 |
| 08/25/2026 19:43 | 20 | 26.21 |
| 08/25/2026 19:43 | 25 | 26.21 |
| 08/25/2026 19:43 | 25 | 26.21 |
| 08/25/2026 19:43 | 100 | 26.22 |
| 08/25/2026 19:42 | 26 | 26.21 |
| 08/25/2026 19:42 | 5 | 26.21 |
| 08/25/2026 19:41 | 5 | 26.22 |
| 08/25/2026 19:41 | 100 | 26.22 |
| 08/25/2026 19:41 | 27 | 26.22 |
| 08/25/2026 19:41 | 5 | 26.22 |
| 08/25/2026 19:40 | 71 | 26.23 |
| 08/25/2026 19:40 | 19 | 26.23 |
| 08/25/2026 19:39 | 10 | 26.23 |
| 08/25/2026 19:39 | 69 | 26.23 |
| 08/25/2026 19:39 | 31 | 26.23 |
| 08/25/2026 19:39 | 18 | 26.23 |
| 08/25/2026 19:38 | 100 | 26.24 |
| 08/25/2026 19:38 | 62 | 26.25 |
| 08/25/2026 19:38 | 8 | 26.25 |
| 08/25/2026 19:38 | 100 | 26.26 |
| 08/25/2026 19:37 | 100 | 26.26 |
| 08/25/2026 19:37 | 16 | 26.25 |
| 08/25/2026 19:37 | 21 | 26.25 |
| 08/25/2026 19:37 | 100 | 26.26 |
| 08/25/2026 19:37 | 100 | 26.26 |
| 08/25/2026 19:36 | 34 | 26.25 |
| 08/25/2026 19:36 | 33 | 26.25 |
| 08/25/2026 19:35 | 100 | 26.26 |
| 08/25/2026 19:35 | 400 | 26.26 |
| 08/25/2026 19:35 | 200 | 26.26 |
| 08/25/2026 19:35 | 100 | 26.255 |
| 08/25/2026 19:33 | 4 | 26.255 |
| 08/25/2026 19:33 | 29 | 26.255 |
| 08/25/2026 19:33 | 33 | 26.255 |
| 08/25/2026 19:32 | 100 | 26.255 |
| 08/25/2026 19:31 | 200 | 26.255 |
| 08/25/2026 19:31 | 100 | 26.255 |
| 08/25/2026 19:31 | 25 | 26.24 |
| 08/25/2026 19:31 | 100 | 26.23 |
| 08/25/2026 19:31 | 100 | 26.23 |
| 08/25/2026 19:31 | 18 | 26.23 |
| 08/25/2026 19:31 | 285 | 26.235 |
| 08/25/2026 19:31 | 100 | 26.25 |
| 08/25/2026 19:31 | 100 | 26.26 |
| 08/25/2026 19:31 | 100 | 26.27 |
| 08/25/2026 19:31 | 200 | 26.28 |
| 08/25/2026 19:31 | 100 | 26.28 |
| 08/25/2026 19:31 | 100 | 26.28 |
| 08/25/2026 19:31 | 41 | 26.28 |
| 08/25/2026 19:31 | 89 | 26.28 |
| 08/25/2026 19:31 | 211 | 26.28 |
| 08/25/2026 19:31 | 1 | 26.27 |
| 08/25/2026 19:31 | 20 | 26.26 |
| 08/25/2026 19:28 | 100 | 26.245 |
| 08/25/2026 19:27 | 1 | 26.245 |
| 08/25/2026 19:27 | 64 | 26.25 |
| 08/25/2026 19:27 | 20 | 26.25 |
| 08/25/2026 19:27 | 49 | 26.24 |
| 08/25/2026 19:27 | 24 | 26.24 |
| 08/25/2026 19:27 | 46 | 26.24 |
| 08/25/2026 19:27 | 54 | 26.24 |
| 08/25/2026 19:25 | 100 | 26.235 |
| 08/25/2026 19:25 | 37 | 26.24 |
| 08/25/2026 19:25 | 56 | 26.24 |
| 08/25/2026 19:25 | 44 | 26.24 |
| 08/25/2026 19:24 | 100 | 26.235 |
| 08/25/2026 19:24 | 23 | 26.23 |
| 08/25/2026 19:24 | 100 | 26.23 |
| 08/25/2026 19:24 | 51 | 26.23 |
| 08/25/2026 19:24 | 1 | 26.23 |
| 08/25/2026 19:24 | 22 | 26.23 |
| 08/25/2026 19:24 | 78 | 26.23 |
| 08/25/2026 19:24 | 100 | 26.24 |
| 08/25/2026 19:24 | 100 | 26.24 |
| 08/25/2026 19:24 | 100 | 26.245 |
| 08/25/2026 19:23 | 98 | 26.245 |
| 08/25/2026 19:23 | 100 | 26.25 |
| 08/25/2026 19:23 | 27 | 26.25 |
| 08/25/2026 19:22 | 100 | 26.24 |
| 08/25/2026 19:21 | 87 | 26.25 |
| 08/25/2026 19:21 | 100 | 26.26 |
| 08/25/2026 19:21 | 5 | 26.30 |
| 08/25/2026 19:21 | 100 | 26.29 |
| 08/25/2026 19:21 | 47 | 26.28 |
| 08/25/2026 19:21 | 100 | 26.28 |
| 08/25/2026 19:21 | 25 | 26.265 |
| 08/25/2026 19:21 | 46 | 26.26 |
| 08/25/2026 19:21 | 100 | 26.26 |
| 08/25/2026 19:21 | 58 | 26.26 |
| 08/25/2026 19:21 | 100 | 26.26 |
| 08/25/2026 19:21 | 100 | 26.25 |
| 08/25/2026 19:21 | 300 | 26.25 |
| 08/25/2026 19:21 | 49 | 26.25 |
| 08/25/2026 19:21 | 90 | 26.25 |
| 08/25/2026 19:21 | 49 | 26.25 |
| 08/25/2026 19:21 | 100 | 26.25 |
| 08/25/2026 19:21 | 28 | 26.25 |
| 08/25/2026 19:21 | 100 | 26.24 |
| 08/25/2026 19:21 | 100 | 26.23 |
| 08/25/2026 19:21 | 100 | 26.23 |
| 08/25/2026 19:21 | 171 | 26.21 |
| 08/25/2026 19:19 | 100 | 26.21 |
| 08/25/2026 19:19 | 100 | 26.21 |
| 08/25/2026 19:19 | 5 | 26.21 |
| 08/25/2026 19:18 | 100 | 26.22 |
| 08/25/2026 19:18 | 100 | 26.22 |
| 08/25/2026 19:18 | 100 | 26.22 |
| 08/25/2026 19:18 | 100 | 26.23 |
| 08/25/2026 19:18 | 300 | 26.23 |
| 08/25/2026 19:18 | 25 | 26.23 |
| 08/25/2026 19:18 | 29 | 26.235 |
| 08/25/2026 19:18 | 100 | 26.23 |
| 08/25/2026 19:18 | 100 | 26.23 |
| 08/25/2026 19:18 | 100 | 26.23 |
| 08/25/2026 19:18 | 25 | 26.23 |
| 08/25/2026 19:18 | 1 | 26.23 |
| 08/25/2026 19:18 | 100 | 26.23 |
| 08/25/2026 19:18 | 100 | 26.23 |
| 08/25/2026 19:18 | 36 | 26.23 |
| 08/25/2026 19:18 | 54 | 26.23 |
| 08/25/2026 19:18 | 10 | 26.23 |
| 08/25/2026 19:18 | 100 | 26.22 |
| 08/25/2026 19:18 | 200 | 26.22 |
| 08/25/2026 19:18 | 20 | 26.22 |
| 08/25/2026 19:18 | 100 | 26.21 |
| 08/25/2026 19:18 | 147 | 26.21 |
| 08/25/2026 19:17 | 100 | 26.20 |
| 08/25/2026 19:17 | 70 | 26.20 |
| 08/25/2026 19:12 | 100 | 26.22 |
| 08/25/2026 19:12 | 100 | 26.22 |
| 08/25/2026 19:12 | 100 | 26.21 |
| 08/25/2026 19:11 | 20 | 26.20 |
| 08/25/2026 19:11 | 10 | 26.20 |
| 08/25/2026 19:10 | 45 | 26.21 |
| 08/25/2026 19:10 | 50 | 26.21 |
| 08/25/2026 19:10 | 45 | 26.21 |
| 08/25/2026 19:08 | 4 | 26.21 |
| 08/25/2026 19:06 | 100 | 26.22 |
| 08/25/2026 19:06 | 100 | 26.22 |
| 08/25/2026 19:06 | 67 | 26.22 |
| 08/25/2026 19:06 | 33 | 26.23 |
| 08/25/2026 19:06 | 1 | 26.24 |
| 08/25/2026 19:06 | 90 | 26.24 |
| 08/25/2026 19:06 | 10 | 26.24 |
| 08/25/2026 19:06 | 20 | 26.24 |
| 08/25/2026 19:06 | 70 | 26.24 |
| 08/25/2026 19:05 | 10 | 26.25 |
| 08/25/2026 19:05 | 100 | 26.25 |
| 08/25/2026 19:05 | 20 | 26.25 |
| 08/25/2026 19:05 | 100 | 26.24 |
| 08/25/2026 19:05 | 19 | 26.23 |
| 08/25/2026 19:05 | 100 | 26.23 |
| 08/25/2026 19:05 | 100 | 26.23 |
| 08/25/2026 19:04 | 100 | 26.22 |
| 08/25/2026 19:04 | 100 | 26.21 |
| 08/25/2026 19:04 | 52 | 26.21 |
| 08/25/2026 19:03 | 4 | 26.19 |
| 08/25/2026 19:03 | 28 | 26.19 |
| 08/25/2026 19:03 | 25 | 26.19 |
| 08/25/2026 19:03 | 25 | 26.19 |
| 08/25/2026 19:03 | 100 | 26.19 |
| 08/25/2026 19:03 | 100 | 26.19 |
| 08/25/2026 19:03 | 100 | 26.19 |
| 08/25/2026 19:03 | 20 | 26.19 |
| 08/25/2026 19:03 | 100 | 26.19 |
| 08/25/2026 19:03 | 1 | 26.19 |
| 08/25/2026 19:03 | 100 | 26.19 |
| 08/25/2026 19:03 | 1 | 26.19 |
| 08/25/2026 19:03 | 100 | 26.18 |
| 08/25/2026 19:03 | 200 | 26.18 |
| 08/25/2026 19:03 | 7 | 26.18 |
| 08/25/2026 19:02 | 100 | 26.17 |
| 08/25/2026 19:02 | 7 | 26.14 |
| 08/25/2026 18:57 | 100 | 26.165 |
| 08/25/2026 18:57 | 87 | 26.16 |
| 08/25/2026 18:57 | 6 | 26.16 |
| 08/25/2026 18:57 | 113 | 26.16 |
| 08/25/2026 18:57 | 87 | 26.16 |
| 08/25/2026 18:57 | 18 | 26.17 |
| 08/25/2026 18:57 | 1 | 26.17 |
| 08/25/2026 18:57 | 20 | 26.18 |
| 08/25/2026 18:57 | 100 | 26.18 |
| 08/25/2026 18:56 | 2 | 26.195 |
| 08/25/2026 18:56 | 22 | 26.20 |
| 08/25/2026 18:56 | 31 | 26.20 |
| 08/25/2026 18:56 | 100 | 26.20 |
| 08/25/2026 18:56 | 100 | 26.19 |
| 08/25/2026 18:56 | 100 | 26.19 |
| 08/25/2026 18:55 | 70 | 26.18 |
| 08/25/2026 18:55 | 100 | 26.18 |
| 08/25/2026 18:55 | 20 | 26.18 |
| 08/25/2026 18:55 | 18 | 26.18 |
| 08/25/2026 18:55 | 100 | 26.185 |
| 08/25/2026 18:55 | 100 | 26.19 |
| 08/25/2026 18:55 | 100 | 26.19 |
| 08/25/2026 18:54 | 100 | 26.175 |
| 08/25/2026 18:52 | 100 | 26.17 |
| 08/25/2026 18:52 | 20 | 26.17 |
| 08/25/2026 18:51 | 100 | 26.18 |
| 08/25/2026 18:51 | 100 | 26.18 |
| 08/25/2026 18:51 | 90 | 26.18 |
| 08/25/2026 18:51 | 10 | 26.18 |
| 08/25/2026 18:50 | 10 | 26.17 |
| 08/25/2026 18:50 | 100 | 26.17 |
| 08/25/2026 18:50 | 4 | 26.17 |
| 08/25/2026 18:50 | 35 | 26.17 |
| 08/25/2026 18:50 | 100 | 26.17 |
| 08/25/2026 18:50 | 100 | 26.15 |
| 08/25/2026 18:48 | 299 | 26.15 |
| 08/25/2026 18:48 | 1 | 26.15 |
| 08/25/2026 18:47 | 10 | 26.16 |
| 08/25/2026 18:47 | 1 | 26.15 |
| 08/25/2026 18:46 | 53 | 26.17 |
| 08/25/2026 18:46 | 39 | 26.17 |
| 08/25/2026 18:46 | 11 | 26.17 |
| 08/25/2026 18:44 | 10 | 26.17 |
| 08/25/2026 18:44 | 100 | 26.17 |
| 08/25/2026 18:44 | 1 | 26.15 |
| 08/25/2026 18:44 | 100 | 26.15 |
| 08/25/2026 18:44 | 100 | 26.15 |
| 08/25/2026 18:42 | 100 | 26.16 |
| 08/25/2026 18:42 | 100 | 26.16 |
| 08/25/2026 18:42 | 300 | 26.16 |
| 08/25/2026 18:42 | 100 | 26.16 |
| 08/25/2026 18:42 | 52 | 26.16 |
| 08/25/2026 18:42 | 48 | 26.16 |
| 08/25/2026 18:40 | 88 | 26.16 |
| 08/25/2026 18:40 | 70 | 26.16 |
| 08/25/2026 18:40 | 5 | 26.16 |
| 08/25/2026 18:40 | 100 | 26.16 |
| 08/25/2026 18:40 | 1 | 26.17 |
| 08/25/2026 18:40 | 100 | 26.17 |
| 08/25/2026 18:40 | 100 | 26.17 |
| 08/25/2026 18:38 | 100 | 26.165 |
| 08/25/2026 18:38 | 10 | 26.17 |
| 08/25/2026 18:38 | 12 | 26.17 |
| 08/25/2026 18:38 | 100 | 26.17 |
| 08/25/2026 18:38 | 161 | 26.16 |
| 08/25/2026 18:38 | 100 | 26.16 |
| 08/25/2026 18:36 | 7 | 26.155 |
| 08/25/2026 18:36 | 100 | 26.16 |
| 08/25/2026 18:35 | 20 | 26.16 |
| 08/25/2026 18:35 | 103 | 26.16 |
| 08/25/2026 18:35 | 97 | 26.16 |
| 08/25/2026 18:35 | 3 | 26.16 |
| 08/25/2026 18:35 | 5 | 26.15 |
| 08/25/2026 18:35 | 6 | 26.15 |
| 08/25/2026 18:34 | 1 | 26.16 |
| 08/25/2026 18:34 | 10 | 26.16 |
| 08/25/2026 18:34 | 100 | 26.16 |
| 08/25/2026 18:34 | 5 | 26.16 |
| 08/25/2026 18:34 | 2 | 26.18 |
| 08/25/2026 18:34 | 100 | 26.18 |
| 08/25/2026 18:34 | 100 | 26.18 |
| 08/25/2026 18:34 | 1 | 26.17 |
| 08/25/2026 18:34 | 105 | 26.17 |
| 08/25/2026 18:34 | 95 | 26.17 |
| 08/25/2026 18:33 | 1 | 26.19 |
| 08/25/2026 18:33 | 100 | 26.19 |
| 08/25/2026 18:33 | 66 | 26.19 |
| 08/25/2026 18:33 | 34 | 26.19 |
| 08/25/2026 18:33 | 59 | 26.20 |
| 08/25/2026 18:33 | 18 | 26.20 |
| 08/25/2026 18:32 | 3 | 26.215 |
| 08/25/2026 18:30 | 1 | 26.21 |
| 08/25/2026 18:30 | 97 | 26.21 |
| 08/25/2026 18:30 | 100 | 26.22 |
| 08/25/2026 18:30 | 100 | 26.22 |
| 08/25/2026 18:30 | 1 | 26.22 |
| 08/25/2026 18:30 | 20 | 26.23 |
| 08/25/2026 18:30 | 12 | 26.23 |
| 08/25/2026 18:30 | 2 | 26.23 |
| 08/25/2026 18:30 | 12 | 26.22 |
| 08/25/2026 18:30 | 30 | 26.22 |
| 08/25/2026 18:30 | 26 | 26.22 |
| 08/25/2026 18:29 | 100 | 26.21 |
| 08/25/2026 18:29 | 2 | 26.21 |
| 08/25/2026 18:29 | 20 | 26.21 |
| 08/25/2026 18:28 | 1 | 26.19 |
| 08/25/2026 18:26 | 44 | 26.22 |
| 08/25/2026 18:26 | 1 | 26.22 |
| 08/25/2026 18:24 | 12 | 26.21 |
| 08/25/2026 18:24 | 20 | 26.21 |
| 08/25/2026 18:22 | 100 | 26.20 |
| 08/25/2026 18:21 | 10 | 26.19 |
| 08/25/2026 18:20 | 10 | 26.18 |
| 08/25/2026 18:19 | 75 | 26.18 |
| 08/25/2026 18:19 | 25 | 26.18 |
| 08/25/2026 18:19 | 100 | 26.18 |
| 08/25/2026 18:19 | 100 | 26.18 |
| 08/25/2026 18:19 | 5 | 26.17 |
| 08/25/2026 18:19 | 100 | 26.17 |
| 08/25/2026 18:19 | 95 | 26.16 |
| 08/25/2026 18:18 | 1 | 26.17 |
| 08/25/2026 18:18 | 100 | 26.17 |
| 08/25/2026 18:18 | 70 | 26.18 |
| 08/25/2026 18:18 | 100 | 26.18 |
| 08/25/2026 18:18 | 1 | 26.18 |
| 08/25/2026 18:17 | 33 | 26.185 |
| 08/25/2026 18:15 | 46 | 26.17 |
| 08/25/2026 18:15 | 19 | 26.17 |
| 08/25/2026 18:13 | 200 | 26.20 |
| 08/25/2026 18:13 | 100 | 26.20 |
| 08/25/2026 18:13 | 125 | 26.19 |
| 08/25/2026 18:13 | 34 | 26.19 |
| 08/25/2026 18:10 | 300 | 26.20 |
| 08/25/2026 18:10 | 100 | 26.22 |
| 08/25/2026 18:10 | 10 | 26.22 |
| 08/25/2026 18:10 | 100 | 26.22 |
| 08/25/2026 18:10 | 25 | 26.21 |
| 08/25/2026 18:10 | 100 | 26.21 |
| 08/25/2026 18:10 | 20 | 26.21 |
| 08/25/2026 18:10 | 1 | 26.21 |
| 08/25/2026 18:10 | 100 | 26.21 |
| 08/25/2026 18:10 | 12 | 26.20 |
| 08/25/2026 18:10 | 100 | 26.20 |
| 08/25/2026 18:10 | 35 | 26.20 |
| 08/25/2026 18:10 | 6 | 26.19 |
| 08/25/2026 18:09 | 6 | 26.20 |
| 08/25/2026 18:08 | 6 | 26.20 |
| 08/25/2026 18:08 | 10 | 26.20 |
| 08/25/2026 18:08 | 1 | 26.20 |
| 08/25/2026 18:07 | 100 | 26.26 |
| 08/25/2026 18:07 | 5 | 26.26 |
| 08/25/2026 18:07 | 5 | 26.26 |
| 08/25/2026 18:07 | 100 | 26.27 |
| 08/25/2026 18:07 | 1 | 26.28 |
| 08/25/2026 18:07 | 100 | 26.28 |
| 08/25/2026 18:07 | 100 | 26.28 |
| 08/25/2026 18:07 | 5 | 26.28 |
| 08/25/2026 18:05 | 100 | 26.295 |
| 08/25/2026 18:05 | 20 | 26.29 |
| 08/25/2026 18:04 | 20 | 26.31 |
| 08/25/2026 18:04 | 100 | 26.31 |
| 08/25/2026 18:04 | 10 | 26.33 |
| 08/25/2026 18:04 | 39 | 26.33 |
| 08/25/2026 18:01 | 4 | 26.31 |
| 08/25/2026 18:00 | 20 | 26.29 |
| 08/25/2026 18:00 | 95 | 26.305 |
| 08/25/2026 18:00 | 1 | 26.30 |
| 08/25/2026 18:00 | 100 | 26.30 |
| 08/25/2026 18:00 | 100 | 26.30 |
| 08/25/2026 17:59 | 20 | 26.32 |
| 08/25/2026 17:58 | 100 | 26.34 |
| 08/25/2026 17:58 | 20 | 26.34 |
| 08/25/2026 17:56 | 100 | 26.33 |
| 08/25/2026 17:56 | 9 | 26.33 |
| 08/25/2026 17:56 | 2 | 26.33 |
| 08/25/2026 17:52 | 1 | 26.325 |
| 08/25/2026 17:52 | 100 | 26.32 |
| 08/25/2026 17:52 | 100 | 26.32 |
| 08/25/2026 17:52 | 100 | 26.31 |
| 08/25/2026 17:52 | 2 | 26.29 |
| 08/25/2026 17:52 | 100 | 26.29 |
| 08/25/2026 17:52 | 100 | 26.29 |
| 08/25/2026 17:52 | 100 | 26.28 |
| 08/25/2026 17:52 | 100 | 26.28 |
| 08/25/2026 17:51 | 26 | 26.25 |
| 08/25/2026 17:51 | 100 | 26.265 |
| 08/25/2026 17:51 | 100 | 26.265 |
| 08/25/2026 17:51 | 26 | 26.26 |
| 08/25/2026 17:51 | 100 | 26.265 |
| 08/25/2026 17:51 | 100 | 26.265 |
| 08/25/2026 17:50 | 100 | 26.28 |
| 08/25/2026 17:50 | 4 | 26.27 |
| 08/25/2026 17:50 | 21 | 26.26 |
| 08/25/2026 17:50 | 35 | 26.26 |
| 08/25/2026 17:50 | 49 | 26.26 |
| 08/25/2026 17:50 | 100 | 26.26 |
| 08/25/2026 17:50 | 68 | 26.26 |
| 08/25/2026 17:50 | 100 | 26.27 |
| 08/25/2026 17:50 | 10 | 26.27 |
| 08/25/2026 17:50 | 1 | 26.27 |
| 08/25/2026 17:50 | 100 | 26.27 |
| 08/25/2026 17:49 | 100 | 26.26 |
| 08/25/2026 17:49 | 100 | 26.26 |
| 08/25/2026 17:49 | 2 | 26.26 |
| 08/25/2026 17:49 | 8 | 26.26 |
| 08/25/2026 17:49 | 100 | 26.25 |
| 08/25/2026 17:49 | 29 | 26.24 |
| 08/25/2026 17:49 | 6 | 26.24 |
| 08/25/2026 17:49 | 1 | 26.25 |
| 08/25/2026 17:48 | 100 | 26.25 |
| 08/25/2026 17:48 | 400 | 26.27 |
| 08/25/2026 17:48 | 100 | 26.27 |
| 08/25/2026 17:47 | 100 | 26.27 |
| 08/25/2026 17:47 | 12 | 26.27 |
| 08/25/2026 17:47 | 14 | 26.27 |
| 08/25/2026 17:47 | 3 | 26.27 |
| 08/25/2026 17:47 | 166 | 26.26 |
| 08/25/2026 17:47 | 24 | 26.26 |
| 08/25/2026 17:47 | 100 | 26.25 |
| 08/25/2026 17:47 | 49 | 26.25 |
| 08/25/2026 17:47 | 42 | 26.25 |
| 08/25/2026 17:47 | 70 | 26.25 |
| 08/25/2026 17:47 | 30 | 26.25 |
| 08/25/2026 17:47 | 100 | 26.25 |
| 08/25/2026 17:47 | 98 | 26.24 |
| 08/25/2026 17:47 | 100 | 26.24 |
| 08/25/2026 17:47 | 1 | 26.24 |
| 08/25/2026 17:47 | 78 | 26.26 |
| 08/25/2026 17:47 | 280 | 26.28 |
| 08/25/2026 17:47 | 20 | 26.28 |
| 08/25/2026 17:47 | 5 | 26.28 |
| 08/25/2026 17:47 | 17 | 26.28 |
| 08/25/2026 17:47 | 300 | 26.30 |
| 08/25/2026 17:47 | 400 | 26.30 |
| 08/25/2026 17:47 | 400 | 26.30 |
| 08/25/2026 17:47 | 10 | 26.29 |
| 08/25/2026 17:47 | 60 | 26.29 |
| 08/25/2026 17:47 | 40 | 26.29 |
| 08/25/2026 17:47 | 300 | 26.30 |
| 08/25/2026 17:47 | 110 | 26.30 |
| 08/25/2026 17:47 | 11 | 26.29 |
| 08/25/2026 17:46 | 42 | 26.30 |
| 08/25/2026 17:46 | 49 | 26.29 |
| 08/25/2026 17:45 | 100 | 26.31 |
| 08/25/2026 17:45 | 100 | 26.32 |
| 08/25/2026 17:45 | 100 | 26.32 |
| 08/25/2026 17:45 | 20 | 26.32 |
| 08/25/2026 17:44 | 65 | 26.305 |
| 08/25/2026 17:44 | 100 | 26.30 |
| 08/25/2026 17:44 | 300 | 26.30 |
| 08/25/2026 17:44 | 400 | 26.30 |
| 08/25/2026 17:44 | 300 | 26.30 |
| 08/25/2026 17:44 | 1263 | 26.30 |
| 08/25/2026 17:44 | 100 | 26.31 |
| 08/25/2026 17:44 | 300 | 26.30 |
| 08/25/2026 17:44 | 70 | 26.30 |
| 08/25/2026 17:44 | 100 | 26.30 |
| 08/25/2026 17:44 | 5 | 26.30 |
| 08/25/2026 17:43 | 2 | 26.32 |
| 08/25/2026 17:42 | 70 | 26.31 |
| 08/25/2026 17:42 | 64 | 26.31 |
| 08/25/2026 17:42 | 36 | 26.31 |
| 08/25/2026 17:42 | 5 | 26.31 |
| 08/25/2026 17:42 | 1 | 26.31 |
| 08/25/2026 17:41 | 1 | 26.32 |
| 08/25/2026 17:41 | 4 | 26.32 |
| 08/25/2026 17:41 | 3 | 26.32 |
| 08/25/2026 17:40 | 100 | 26.34 |
| 08/25/2026 17:39 | 100 | 26.35 |
| 08/25/2026 17:39 | 100 | 26.35 |
| 08/25/2026 17:39 | 100 | 26.35 |
| 08/25/2026 17:38 | 100 | 26.34 |
| 08/25/2026 17:38 | 100 | 26.34 |
| 08/25/2026 17:38 | 100 | 26.34 |
| 08/25/2026 17:38 | 12 | 26.34 |
| 08/25/2026 17:38 | 7 | 26.34 |
| 08/25/2026 17:38 | 100 | 26.34 |
| 08/25/2026 17:38 | 10 | 26.34 |
| 08/25/2026 17:37 | 70 | 26.33 |
| 08/25/2026 17:37 | 4 | 26.33 |
| 08/25/2026 17:37 | 1 | 26.31 |
| 08/25/2026 17:37 | 1 | 26.31 |
| 08/25/2026 17:36 | 42 | 26.31 |
| 08/25/2026 17:36 | 11 | 26.33 |
| 08/25/2026 17:36 | 50 | 26.33 |
| 08/25/2026 17:35 | 11 | 26.31 |
| 08/25/2026 17:35 | 3 | 26.32 |
| 08/25/2026 17:35 | 153 | 26.30 |
| 08/25/2026 17:35 | 10 | 26.30 |
| 08/25/2026 17:35 | 52 | 26.30 |
| 08/25/2026 17:35 | 48 | 26.30 |
| 08/25/2026 17:35 | 17 | 26.33 |
| 08/25/2026 17:35 | 26 | 26.325 |
| 08/25/2026 17:33 | 43 | 26.34 |
| 08/25/2026 17:33 | 5 | 26.34 |
| 08/25/2026 17:33 | 36 | 26.34 |
| 08/25/2026 17:33 | 64 | 26.34 |
| 08/25/2026 17:33 | 36 | 26.34 |
| 08/25/2026 17:33 | 1 | 26.31 |
| 08/25/2026 17:33 | 8 | 26.31 |
| 08/25/2026 17:32 | 1 | 26.31 |
| 08/25/2026 17:32 | 1 | 26.32 |
| 08/25/2026 17:32 | 100 | 26.32 |
| 08/25/2026 17:31 | 84 | 26.33 |
| 08/25/2026 17:31 | 11 | 26.33 |
| 08/25/2026 17:31 | 1 | 26.33 |
| 08/25/2026 17:30 | 3 | 26.35 |
| 08/25/2026 17:30 | 20 | 26.35 |
| 08/25/2026 17:29 | 42 | 26.34 |
| 08/25/2026 17:29 | 10 | 26.34 |
| 08/25/2026 17:29 | 91 | 26.33 |
| 08/25/2026 17:29 | 9 | 26.33 |
| 08/25/2026 17:28 | 3 | 26.32 |
| 08/25/2026 17:28 | 12 | 26.32 |
| 08/25/2026 17:28 | 100 | 26.31 |
| 08/25/2026 17:28 | 100 | 26.30 |
| 08/25/2026 17:28 | 5 | 26.30 |
| 08/25/2026 17:28 | 5 | 26.30 |
| 08/25/2026 17:28 | 100 | 26.29 |
| 08/25/2026 17:28 | 20 | 26.29 |
| 08/25/2026 17:28 | 100 | 26.29 |
| 08/25/2026 17:28 | 4 | 26.25 |
| 08/25/2026 17:27 | 70 | 26.27 |
| 08/25/2026 17:27 | 72 | 26.27 |
| 08/25/2026 17:25 | 85 | 26.29 |
| 08/25/2026 17:25 | 15 | 26.29 |
| 08/25/2026 17:25 | 5 | 26.29 |
| 08/25/2026 17:25 | 15 | 26.29 |
| 08/25/2026 17:25 | 5 | 26.29 |
| 08/25/2026 17:25 | 60 | 26.28 |
| 08/25/2026 17:25 | 40 | 26.28 |
| 08/25/2026 17:25 | 100 | 26.27 |
| 08/25/2026 17:23 | 60 | 26.25 |
| 08/25/2026 17:23 | 40 | 26.25 |
| 08/25/2026 17:22 | 100 | 26.255 |
| 08/25/2026 17:22 | 100 | 26.25 |
| 08/25/2026 17:22 | 32 | 26.25 |
| 08/25/2026 17:22 | 100 | 26.25 |
| 08/25/2026 17:22 | 31 | 26.25 |
| 08/25/2026 17:22 | 100 | 26.22 |
| 08/25/2026 17:22 | 100 | 26.21 |
| 08/25/2026 17:22 | 25 | 26.20 |
| 08/25/2026 17:22 | 25 | 26.20 |
| 08/25/2026 17:22 | 25 | 26.20 |
| 08/25/2026 17:22 | 25 | 26.20 |
| 08/25/2026 17:22 | 25 | 26.20 |
| 08/25/2026 17:22 | 25 | 26.20 |
| 08/25/2026 17:22 | 25 | 26.20 |
| 08/25/2026 17:22 | 25 | 26.20 |
| 08/25/2026 17:22 | 25 | 26.20 |
| 08/25/2026 17:22 | 400 | 26.20 |
| 08/25/2026 17:22 | 100 | 26.21 |
| 08/25/2026 17:22 | 100 | 26.20 |
| 08/25/2026 17:22 | 100 | 26.19 |
| 08/25/2026 17:22 | 400 | 26.18 |
| 08/25/2026 17:22 | 54 | 26.20 |
| 08/25/2026 17:22 | 200 | 26.19 |
| 08/25/2026 17:22 | 20 | 26.19 |
| 08/25/2026 17:22 | 100 | 26.18 |
| 08/25/2026 17:22 | 1 | 26.20 |
| 08/25/2026 17:22 | 100 | 26.19 |
| 08/25/2026 17:22 | 100 | 26.18 |
| 08/25/2026 17:22 | 13 | 26.16 |
| 08/25/2026 17:22 | 6 | 26.17 |
| 08/25/2026 17:22 | 100 | 26.19 |
| 08/25/2026 17:22 | 20 | 26.15 |
| 08/25/2026 17:22 | 100 | 26.15 |
| 08/25/2026 17:22 | 20 | 26.12 |
| 08/25/2026 17:22 | 5 | 26.11 |
| 08/25/2026 17:22 | 42 | 26.11 |
| 08/25/2026 17:22 | 1 | 26.11 |
| 08/25/2026 17:22 | 9 | 26.11 |
| 08/25/2026 17:22 | 100 | 26.10 |
| 08/25/2026 17:22 | 40 | 26.10 |
| 08/25/2026 17:22 | 1 | 26.09 |
| 08/25/2026 17:22 | 1 | 26.09 |
| 08/25/2026 17:22 | 24 | 26.09 |
| 08/25/2026 17:22 | 42 | 26.09 |
| 08/25/2026 17:22 | 20 | 26.09 |
| 08/25/2026 17:22 | 43 | 26.08 |
| 08/25/2026 17:22 | 100 | 26.08 |
| 08/25/2026 17:22 | 100 | 26.08 |
| 08/25/2026 17:22 | 31 | 26.08 |
| 08/25/2026 17:22 | 1 | 26.08 |
| 08/25/2026 17:22 | 20 | 26.06 |
| 08/25/2026 17:22 | 43 | 26.06 |
| 08/25/2026 17:22 | 42 | 26.06 |
| 08/25/2026 17:22 | 73 | 26.06 |
| 08/25/2026 17:22 | 27 | 26.06 |
| 08/25/2026 17:22 | 20 | 26.06 |
| 08/25/2026 17:22 | 50 | 26.05 |
| 08/25/2026 17:22 | 50 | 26.05 |
| 08/25/2026 17:22 | 50 | 26.05 |
| 08/25/2026 17:21 | 10 | 26.025 |
| 08/25/2026 17:19 | 5 | 26.02 |
| 08/25/2026 17:19 | 25 | 26.03 |
| 08/25/2026 17:19 | 75 | 26.03 |
| 08/25/2026 17:18 | 1 | 26.06 |
| 08/25/2026 17:18 | 100 | 26.06 |
| 08/25/2026 17:17 | 100 | 26.08 |
| 08/25/2026 17:17 | 100 | 26.08 |
| 08/25/2026 17:17 | 5 | 26.06 |
| 08/25/2026 17:17 | 5 | 26.09 |
| 08/25/2026 17:17 | 1 | 26.09 |
| 08/25/2026 17:17 | 100 | 26.09 |
| 08/25/2026 17:17 | 100 | 26.09 |
| 08/25/2026 17:16 | 9 | 26.11 |
| 08/25/2026 17:16 | 1 | 26.11 |
| 08/25/2026 17:16 | 100 | 26.10 |
| 08/25/2026 17:16 | 1 | 26.10 |
| 08/25/2026 17:16 | 100 | 26.09 |
| 08/25/2026 17:16 | 25 | 26.09 |
| 08/25/2026 17:16 | 10 | 26.09 |
| 08/25/2026 17:16 | 100 | 26.08 |
| 08/25/2026 17:16 | 45 | 26.08 |
| 08/25/2026 17:16 | 100 | 26.08 |
| 08/25/2026 17:16 | 1 | 26.08 |
| 08/25/2026 17:16 | 2 | 26.07 |
| 08/25/2026 17:16 | 98 | 26.07 |
| 08/25/2026 17:16 | 100 | 26.07 |
| 08/25/2026 17:16 | 100 | 26.07 |
| 08/25/2026 17:16 | 200 | 26.07 |
| 08/25/2026 17:16 | 100 | 26.06 |
| 08/25/2026 17:16 | 63 | 26.06 |
| 08/25/2026 17:16 | 35 | 26.06 |
| 08/25/2026 17:16 | 100 | 26.05 |
| 08/25/2026 17:16 | 100 | 26.05 |
| 08/25/2026 17:15 | 43 | 26.035 |
| 08/25/2026 17:15 | 100 | 26.035 |
| 08/25/2026 17:15 | 3 | 26.04 |
| 08/25/2026 17:15 | 35 | 26.04 |
| 08/25/2026 17:15 | 50 | 26.04 |
| 08/25/2026 17:15 | 100 | 26.04 |
| 08/25/2026 17:15 | 100 | 26.04 |
| 08/25/2026 17:15 | 100 | 26.04 |
| 08/25/2026 17:15 | 100 | 26.04 |
| 08/25/2026 17:14 | 71 | 26.04 |
| 08/25/2026 17:14 | 100 | 26.04 |
| 08/25/2026 17:14 | 52 | 26.03 |
| 08/25/2026 17:14 | 100 | 26.02 |
| 08/25/2026 17:14 | 100 | 26.01 |
| 08/25/2026 17:14 | 40 | 26.00 |
| 08/25/2026 17:14 | 100 | 26.00 |
| 08/25/2026 17:14 | 200 | 26.00 |
| 08/25/2026 17:14 | 100 | 26.00 |
| 08/25/2026 17:14 | 56 | 26.00 |
| 08/25/2026 17:14 | 40 | 25.99 |
| 08/25/2026 17:14 | 300 | 25.99 |
| 08/25/2026 17:14 | 100 | 25.98 |
| 08/25/2026 17:14 | 68 | 25.99 |
| 08/25/2026 17:14 | 100 | 25.99 |
| 08/25/2026 17:14 | 200 | 25.99 |
| 08/25/2026 17:14 | 51 | 26.02 |
| 08/25/2026 17:14 | 49 | 26.02 |
| 08/25/2026 17:14 | 100 | 26.02 |
| 08/25/2026 17:14 | 26 | 26.02 |
| 08/25/2026 17:13 | 200 | 26.01 |
| 08/25/2026 17:13 | 100 | 26.01 |
| 08/25/2026 17:13 | 15 | 26.01 |
| 08/25/2026 17:12 | 100 | 25.99 |
| 08/25/2026 17:12 | 100 | 25.995 |
| 08/25/2026 17:12 | 100 | 25.98 |
| 08/25/2026 17:12 | 100 | 25.98 |
| 08/25/2026 17:12 | 1 | 25.98 |
| 08/25/2026 17:12 | 1 | 26.00 |
| 08/25/2026 17:11 | 100 | 26.01 |
| 08/25/2026 17:11 | 4 | 26.01 |
| 08/25/2026 17:11 | 96 | 26.01 |
| 08/25/2026 17:11 | 96 | 26.02 |
| 08/25/2026 17:11 | 100 | 26.035 |
| 08/25/2026 17:10 | 100 | 26.06 |
| 08/25/2026 17:10 | 100 | 26.04 |
| 08/25/2026 17:09 | 16 | 26.03 |
| 08/25/2026 17:09 | 20 | 26.02 |
| 08/25/2026 17:09 | 1 | 25.99 |
| 08/25/2026 17:09 | 15 | 26.03 |
| 08/25/2026 17:09 | 1 | 26.05 |
| 08/25/2026 17:07 | 15 | 26.08 |
| 08/25/2026 17:07 | 100 | 26.07 |
| 08/25/2026 17:07 | 5 | 26.07 |
| 08/25/2026 17:07 | 100 | 26.075 |
| 08/25/2026 17:06 | 1 | 26.08 |
| 08/25/2026 17:06 | 1 | 26.08 |
| 08/25/2026 17:06 | 24 | 26.08 |
| 08/25/2026 17:06 | 40 | 26.08 |
| 08/25/2026 17:06 | 100 | 26.08 |
| 08/25/2026 17:06 | 36 | 26.08 |
| 08/25/2026 17:06 | 6 | 26.08 |
| 08/25/2026 17:06 | 2 | 26.09 |
| 08/25/2026 17:05 | 2 | 26.10 |
| 08/25/2026 17:03 | 100 | 26.14 |
| 08/25/2026 17:02 | 1 | 26.12 |
| 08/25/2026 17:01 | 1 | 26.13 |
| 08/25/2026 17:01 | 1 | 26.15 |
| 08/25/2026 17:01 | 5 | 26.16 |
| 08/25/2026 17:00 | 200 | 26.17 |
| 08/25/2026 17:00 | 1 | 26.19 |
| 08/25/2026 16:59 | 117 | 26.23 |
| 08/25/2026 16:59 | 51 | 26.23 |
| 08/25/2026 16:57 | 36 | 26.21 |
| 08/25/2026 16:57 | 4 | 26.21 |
| 08/25/2026 16:56 | 100 | 26.22 |
| 08/25/2026 16:56 | 100 | 26.20 |
| 08/25/2026 16:56 | 100 | 26.20 |
| 08/25/2026 16:56 | 1 | 26.20 |
| 08/25/2026 16:56 | 1 | 26.21 |
| 08/25/2026 16:56 | 15 | 26.21 |
| 08/25/2026 16:56 | 16 | 26.22 |
| 08/25/2026 16:56 | 16 | 26.22 |
| 08/25/2026 16:56 | 68 | 26.22 |
| 08/25/2026 16:56 | 32 | 26.23 |
| 08/25/2026 16:56 | 32 | 26.24 |
| 08/25/2026 16:56 | 100 | 26.24 |
| 08/25/2026 16:56 | 1 | 26.24 |
| 08/25/2026 16:56 | 5 | 26.24 |
| 08/25/2026 16:55 | 25 | 26.25 |
| 08/25/2026 16:54 | 1 | 26.27 |
| 08/25/2026 16:53 | 5 | 26.28 |
| 08/25/2026 16:53 | 18 | 26.28 |
| 08/25/2026 16:53 | 6 | 26.29 |
| 08/25/2026 16:53 | 2 | 26.30 |
| 08/25/2026 16:51 | 25 | 26.34 |
| 08/25/2026 16:50 | 5 | 26.35 |
| 08/25/2026 16:50 | 100 | 26.35 |
| 08/25/2026 16:50 | 5 | 26.35 |
| 08/25/2026 16:50 | 100 | 26.37 |
| 08/25/2026 16:50 | 17 | 26.37 |
| 08/25/2026 16:47 | 100 | 26.37 |
| 08/25/2026 16:47 | 1 | 26.38 |
| 08/25/2026 16:47 | 18 | 26.38 |
| 08/25/2026 16:46 | 14 | 26.39 |
| 08/25/2026 16:46 | 1 | 26.40 |
| 08/25/2026 16:44 | 70 | 26.42 |
| 08/25/2026 16:44 | 100 | 26.42 |
| 08/25/2026 16:44 | 1 | 26.42 |
| 08/25/2026 16:44 | 5 | 26.43 |
| 08/25/2026 16:42 | 2 | 26.45 |
| 08/25/2026 16:42 | 10 | 26.45 |
| 08/25/2026 16:42 | 10 | 26.45 |
| 08/25/2026 16:42 | 10 | 26.45 |
| 08/25/2026 16:42 | 5 | 26.45 |
| 08/25/2026 16:42 | 5 | 26.45 |
| 08/25/2026 16:42 | 4 | 26.46 |
| 08/25/2026 16:42 | 100 | 26.50 |
| 08/25/2026 16:42 | 100 | 26.50 |
| 08/25/2026 16:42 | 21 | 26.51 |
| 08/25/2026 16:42 | 53 | 26.51 |
| 08/25/2026 16:42 | 3 | 26.51 |
| 08/25/2026 16:42 | 100 | 26.51 |
| 08/25/2026 16:42 | 2 | 26.46 |
| 08/25/2026 16:42 | 140 | 26.47 |
| 08/25/2026 16:42 | 100 | 26.47 |
| 08/25/2026 16:42 | 100 | 26.47 |
| 08/25/2026 16:42 | 1 | 26.47 |
| 08/25/2026 16:42 | 10 | 26.48 |
| 08/25/2026 16:39 | 5 | 26.49 |
| 08/25/2026 16:39 | 5 | 26.49 |
| 08/25/2026 16:39 | 100 | 26.49 |
| 08/25/2026 16:39 | 10 | 26.50 |
| 08/25/2026 16:39 | 1 | 26.50 |
| 08/25/2026 16:39 | 6 | 26.50 |
| 08/25/2026 16:39 | 100 | 26.52 |
| 08/25/2026 16:38 | 54 | 26.54 |
| 08/25/2026 16:38 | 10 | 26.54 |
| 08/25/2026 16:37 | 100 | 26.55 |
| 08/25/2026 16:37 | 51 | 26.54 |
| 08/25/2026 16:35 | 300 | 26.54 |
| 08/25/2026 16:35 | 75 | 26.55 |
| 08/25/2026 16:35 | 300 | 26.545 |
| 08/25/2026 16:35 | 60 | 26.54 |
| 08/25/2026 16:35 | 110 | 26.54 |
| 08/25/2026 16:35 | 90 | 26.54 |
| 08/25/2026 16:35 | 82 | 26.53 |
| 08/25/2026 16:35 | 100 | 26.54 |
| 08/25/2026 16:35 | 126 | 26.54 |
| 08/25/2026 16:35 | 74 | 26.54 |
| 08/25/2026 16:35 | 100 | 26.54 |
| 08/25/2026 16:35 | 40 | 26.53 |
| 08/25/2026 16:35 | 100 | 26.53 |
| 08/25/2026 16:35 | 25 | 26.55 |
| 08/25/2026 16:35 | 19 | 26.56 |
| 08/25/2026 16:35 | 92 | 26.56 |
| 08/25/2026 16:35 | 8 | 26.56 |
| 08/25/2026 16:35 | 92 | 26.57 |
| 08/25/2026 16:35 | 8 | 26.57 |
| 08/25/2026 16:35 | 46 | 26.57 |
| 08/25/2026 16:35 | 54 | 26.58 |
| 08/25/2026 16:35 | 46 | 26.58 |
| 08/25/2026 16:35 | 200 | 26.64 |
| 08/25/2026 16:35 | 200 | 26.59 |
| 08/25/2026 16:35 | 100 | 26.59 |
| 08/25/2026 16:35 | 25 | 26.57 |
| 08/25/2026 16:35 | 75 | 26.60 |
| 08/25/2026 16:35 | 5 | 26.54 |
| 08/25/2026 16:35 | 8 | 26.53 |
| 08/25/2026 16:35 | 8 | 26.53 |
| 08/25/2026 16:35 | 43 | 26.57 |
| 08/25/2026 16:35 | 44 | 26.59 |
| 08/25/2026 16:35 | 31 | 26.62 |
| 08/25/2026 16:35 | 4 | 26.62 |
| 08/25/2026 16:35 | 100 | 26.63 |
| 08/25/2026 16:35 | 45 | 26.62 |
| 08/25/2026 16:35 | 16 | 26.62 |
| 08/25/2026 16:35 | 8 | 26.62 |
| 08/25/2026 16:35 | 8 | 26.63 |
| 08/25/2026 16:35 | 45 | 26.64 |
| 08/25/2026 16:35 | 1 | 26.65 |
| 08/25/2026 16:35 | 100 | 26.65 |
| 08/25/2026 16:35 | 300 | 26.65 |
| 08/25/2026 16:35 | 80 | 26.66 |
| 08/25/2026 16:35 | 10 | 26.70 |
| 08/25/2026 16:35 | 45 | 26.69 |
| 08/25/2026 16:35 | 45 | 26.68 |
| 08/25/2026 16:35 | 200 | 26.71 |
| 08/25/2026 16:35 | 100 | 26.71 |
| 08/25/2026 16:35 | 207 | 26.70 |
| 08/25/2026 16:35 | 93 | 26.70 |
| 08/25/2026 16:35 | 7 | 26.70 |
| 08/25/2026 16:35 | 35 | 26.68 |
| 08/25/2026 16:35 | 499 | 26.71 |
| 08/25/2026 16:35 | 101 | 26.71 |
| 08/25/2026 16:35 | 300 | 26.70 |
| 08/25/2026 16:35 | 300 | 26.69 |
| 08/25/2026 16:35 | 100 | 26.65 |
| 08/25/2026 16:35 | 205 | 26.57 |
| 08/25/2026 16:35 | 295 | 26.57 |
| 08/25/2026 16:35 | 34 | 26.57 |
| 08/25/2026 16:35 | 100 | 26.54 |
| 08/25/2026 16:35 | 48 | 26.53 |
| 08/25/2026 16:35 | 1 | 26.51 |
| 08/25/2026 16:35 | 21 | 26.49 |
| 08/25/2026 16:35 | 79 | 26.49 |
| 08/25/2026 16:35 | 21 | 26.48 |
| 08/25/2026 16:35 | 100 | 26.46 |
| 08/25/2026 16:35 | 1 | 26.47 |
| 08/25/2026 16:35 | 1 | 26.47 |
| 08/25/2026 16:35 | 1 | 26.45 |
| 08/25/2026 16:35 | 1 | 26.45 |
| 08/25/2026 16:35 | 3 | 26.45 |
| 08/25/2026 16:35 | 100 | 26.45 |
| 08/25/2026 16:35 | 300 | 26.44 |
| 08/25/2026 16:35 | 125 | 26.44 |
| 08/25/2026 16:35 | 4 | 26.44 |
| 08/25/2026 16:35 | 300 | 26.43 |
| 08/25/2026 16:35 | 4 | 26.43 |
| 08/25/2026 16:35 | 25 | 26.43 |
| 08/25/2026 16:35 | 61 | 26.39 |
| 08/25/2026 16:35 | 20 | 26.38 |
| 08/25/2026 16:35 | 100 | 26.34 |
| 08/25/2026 16:35 | 25 | 26.35 |
| 08/25/2026 16:35 | 100 | 26.34 |
| 08/25/2026 16:35 | 100 | 26.35 |
| 08/25/2026 16:35 | 100 | 26.35 |
| 08/25/2026 16:35 | 34 | 26.36 |
| 08/25/2026 16:35 | 14 | 26.37 |
| 08/25/2026 16:35 | 34 | 26.37 |
| 08/25/2026 16:35 | 125 | 26.37 |
| 08/25/2026 16:35 | 34 | 26.37 |
| 08/25/2026 16:35 | 125 | 26.37 |
| 08/25/2026 16:35 | 34 | 26.37 |
| 08/25/2026 16:35 | 34 | 26.37 |
| 08/25/2026 16:35 | 4 | 26.36 |
| 08/25/2026 16:35 | 4 | 26.36 |
| 08/25/2026 16:35 | 1 | 26.35 |
| 08/25/2026 16:35 | 100 | 26.33 |
| 08/25/2026 16:34 | 61 | 26.31 |
| 08/25/2026 16:34 | 39 | 26.31 |
| 08/25/2026 16:34 | 39 | 26.31 |
| 08/25/2026 16:34 | 4 | 26.32 |
| 08/25/2026 16:34 | 2 | 26.32 |
| 08/25/2026 16:31 | 100 | 26.34 |
| 08/25/2026 16:31 | 1 | 26.34 |
| 08/25/2026 16:30 | 5 | 26.37 |
| 08/25/2026 16:30 | 14 | 26.38 |
| 08/25/2026 16:30 | 5 | 26.39 |
| 08/25/2026 16:30 | 6 | 26.39 |
| 08/25/2026 16:30 | 100 | 26.40 |
| 08/25/2026 16:25 | 25 | 26.415 |
| 08/25/2026 16:22 | 9 | 26.42 |
| 08/25/2026 16:22 | 70 | 26.42 |
| 08/25/2026 16:22 | 2 | 26.42 |
| 08/25/2026 16:22 | 14 | 26.42 |
| 08/25/2026 16:22 | 1 | 26.42 |
| 08/25/2026 16:22 | 89 | 26.42 |
| 08/25/2026 16:22 | 4 | 26.42 |
| 08/25/2026 16:22 | 7 | 26.42 |
| 08/25/2026 16:20 | 4 | 26.43 |
| 08/25/2026 16:19 | 25 | 26.45 |
| 08/25/2026 16:19 | 14 | 26.44 |
| 08/25/2026 16:18 | 25 | 26.47 |
| 08/25/2026 16:18 | 1 | 26.47 |
| 08/25/2026 16:18 | 100 | 26.48 |
| 08/25/2026 16:14 | 100 | 26.54 |
| 08/25/2026 16:14 | 100 | 26.55 |
| 08/25/2026 16:13 | 92 | 26.55 |
| 08/25/2026 16:13 | 8 | 26.55 |
| 08/25/2026 16:13 | 1 | 26.54 |
| 08/25/2026 16:13 | 1 | 26.53 |
| 08/25/2026 16:13 | 100 | 26.53 |
| 08/25/2026 16:11 | 1 | 26.48 |
| 08/25/2026 16:11 | 100 | 26.48 |
| 08/25/2026 16:10 | 100 | 26.44 |
| 08/25/2026 16:10 | 53 | 26.44 |
| 08/25/2026 16:10 | 100 | 26.44 |
| 08/25/2026 16:09 | 101 | 26.40 |
| 08/25/2026 16:08 | 25 | 26.43 |
| 08/25/2026 16:08 | 23 | 26.42 |
| 08/25/2026 16:07 | 100 | 26.405 |
| 08/25/2026 16:07 | 4 | 26.42 |
| 08/25/2026 16:07 | 25 | 26.39 |
| 08/25/2026 16:07 | 1 | 26.39 |
| 08/25/2026 16:07 | 100 | 26.39 |
| 08/25/2026 16:07 | 43 | 26.37 |
| 08/25/2026 16:07 | 57 | 26.37 |
| 08/25/2026 16:07 | 3 | 26.37 |
| 08/25/2026 16:07 | 100 | 26.37 |
| 08/25/2026 16:02 | 92 | 26.33 |
| 08/25/2026 16:02 | 6 | 26.35 |
| 08/25/2026 16:02 | 5 | 26.35 |
| 08/25/2026 16:01 | 66 | 26.36 |
| 08/25/2026 16:01 | 34 | 26.36 |
| 08/25/2026 16:01 | 18 | 26.37 |
| 08/25/2026 16:01 | 15 | 26.38 |
| 08/25/2026 16:01 | 100 | 26.38 |
| 08/25/2026 16:01 | 100 | 26.38 |
| 08/25/2026 16:01 | 100 | 26.39 |
| 08/25/2026 16:01 | 1 | 26.39 |
| 08/25/2026 16:01 | 70 | 26.44 |
| 08/25/2026 16:01 | 149 | 26.44 |
| 08/25/2026 16:01 | 51 | 26.44 |
| 08/25/2026 15:59 | 1 | 26.44 |
| 08/25/2026 15:58 | 275 | 26.43 |
| 08/25/2026 15:58 | 125 | 26.43 |
| 08/25/2026 15:57 | 1 | 26.42 |
| 08/25/2026 15:57 | 176 | 26.41 |
| 08/25/2026 15:57 | 70 | 26.41 |
| 08/25/2026 15:57 | 42 | 26.41 |
| 08/25/2026 15:57 | 127 | 26.41 |
| 08/25/2026 15:57 | 5 | 26.39 |
| 08/25/2026 15:57 | 1 | 26.40 |
| 08/25/2026 15:57 | 5 | 26.41 |
| 08/25/2026 15:56 | 92 | 26.42 |
| 08/25/2026 15:56 | 43 | 26.42 |
| 08/25/2026 15:56 | 100 | 26.42 |
| 08/25/2026 15:56 | 5 | 26.43 |
| 08/25/2026 15:56 | 18 | 26.44 |
| 08/25/2026 15:55 | 25 | 26.47 |
| 08/25/2026 15:55 | 1 | 26.48 |
| 08/25/2026 15:54 | 1 | 26.49 |
| 08/25/2026 15:54 | 190 | 26.49 |
| 08/25/2026 15:53 | 25 | 26.50 |
| 08/25/2026 15:53 | 167 | 26.50 |
| 08/25/2026 15:53 | 25 | 26.47 |
| 08/25/2026 15:53 | 39 | 26.47 |
| 08/25/2026 15:53 | 100 | 26.48 |
| 08/25/2026 15:52 | 3 | 26.50 |
| 08/25/2026 15:52 | 5 | 26.52 |
| 08/25/2026 15:51 | 100 | 26.545 |
| 08/25/2026 15:51 | 150 | 26.54 |
| 08/25/2026 15:51 | 150 | 26.54 |
| 08/25/2026 15:51 | 50 | 26.54 |
| 08/25/2026 15:51 | 36 | 26.54 |
| 08/25/2026 15:51 | 50 | 26.54 |
| 08/25/2026 15:51 | 40 | 26.54 |
| 08/25/2026 15:51 | 20 | 26.54 |
| 08/25/2026 15:51 | 30 | 26.54 |
| 08/25/2026 15:51 | 20 | 26.54 |
| 08/25/2026 15:51 | 50 | 26.54 |
| 08/25/2026 15:51 | 50 | 26.54 |
| 08/25/2026 15:51 | 100 | 26.55 |
| 08/25/2026 15:51 | 10 | 26.55 |
| 08/25/2026 15:51 | 1 | 26.56 |
| 08/25/2026 15:51 | 15 | 26.56 |
| 08/25/2026 15:51 | 100 | 26.56 |
| 08/25/2026 15:51 | 100 | 26.58 |
| 08/25/2026 15:51 | 99 | 26.55 |
| 08/25/2026 15:51 | 100 | 26.55 |
| 08/25/2026 15:51 | 1 | 26.57 |
| 08/25/2026 15:50 | 1 | 26.58 |
| 08/25/2026 15:48 | 100 | 26.63 |
| 08/25/2026 15:48 | 10 | 26.61 |
| 08/25/2026 15:48 | 92 | 26.60 |
| 08/25/2026 15:48 | 8 | 26.60 |
| 08/25/2026 15:48 | 200 | 26.60 |
| 08/25/2026 15:46 | 6 | 26.51 |
| 08/25/2026 15:46 | 5 | 26.51 |
| 08/25/2026 15:46 | 1 | 26.51 |
| 08/25/2026 15:45 | 100 | 26.50 |
| 08/25/2026 15:45 | 100 | 26.50 |
| 08/25/2026 15:45 | 100 | 26.49 |
| 08/25/2026 15:45 | 100 | 26.48 |
| 08/25/2026 15:43 | 11 | 26.44 |
| 08/25/2026 15:43 | 100 | 26.42 |
| 08/25/2026 15:43 | 100 | 26.40 |
| 08/25/2026 15:43 | 1 | 26.37 |
| 08/25/2026 15:43 | 5 | 26.37 |
| 08/25/2026 15:43 | 15 | 26.38 |
| 08/25/2026 15:43 | 100 | 26.38 |
| 08/25/2026 15:43 | 48 | 26.40 |
| 08/25/2026 15:43 | 17 | 26.40 |
| 08/25/2026 15:43 | 100 | 26.41 |
| 08/25/2026 15:43 | 5 | 26.47 |
| 08/25/2026 15:41 | 9 | 26.45 |
| 08/25/2026 15:41 | 24 | 26.45 |
| 08/25/2026 15:41 | 44 | 26.45 |
| 08/25/2026 15:41 | 26 | 26.45 |
| 08/25/2026 15:41 | 6 | 26.45 |
| 08/25/2026 15:41 | 21 | 26.44 |
| 08/25/2026 15:41 | 1 | 26.43 |
| 08/25/2026 15:40 | 125 | 26.42 |
| 08/25/2026 15:40 | 99 | 26.42 |
| 08/25/2026 15:40 | 1 | 26.42 |
| 08/25/2026 15:38 | 1 | 26.36 |
| 08/25/2026 15:38 | 1 | 26.37 |
| 08/25/2026 15:38 | 5 | 26.38 |
| 08/25/2026 15:38 | 100 | 26.38 |
| 08/25/2026 15:38 | 100 | 26.38 |
| 08/25/2026 15:38 | 100 | 26.40 |
| 08/25/2026 15:38 | 1 | 26.41 |
| 08/25/2026 15:38 | 19 | 26.41 |
| 08/25/2026 15:38 | 19 | 26.41 |
| 08/25/2026 15:38 | 1 | 26.41 |
| 08/25/2026 15:37 | 28 | 26.47 |
| 08/25/2026 15:36 | 17 | 26.47 |
| 08/25/2026 15:36 | 32 | 26.47 |
| 08/25/2026 15:36 | 18 | 26.47 |
| 08/25/2026 15:35 | 100 | 26.45 |
| 08/25/2026 15:35 | 200 | 26.44 |
| 08/25/2026 15:35 | 78 | 26.43 |
| 08/25/2026 15:35 | 6 | 26.43 |
| 08/25/2026 15:35 | 100 | 26.43 |
| 08/25/2026 15:35 | 100 | 26.42 |
| 08/25/2026 15:35 | 100 | 26.42 |
| 08/25/2026 15:34 | 1 | 26.34 |
| 08/25/2026 15:34 | 1 | 26.40 |
| 08/25/2026 15:34 | 10 | 26.405 |
| 08/25/2026 15:33 | 40 | 26.475 |
| 08/25/2026 15:31 | 26 | 26.57 |
| 08/25/2026 15:30 | 2764 | 26.45 |
| 08/25/2026 15:30 | 2764 | 26.45 |