Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.40
+0.77
(
+2.36% )
|
33.38
|
600 |
33.44
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 240736 | 33.40 |
| 07/10/2026 21:59 | 800 | 33.40 |
| 07/10/2026 21:59 | 34 | 33.40 |
| 07/10/2026 21:59 | 166 | 33.40 |
| 07/10/2026 21:59 | 20 | 33.40 |
| 07/10/2026 21:59 | 80 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 200 | 33.39 |
| 07/10/2026 21:59 | 800 | 33.37 |
| 07/10/2026 21:59 | 1292 | 33.37 |
| 07/10/2026 21:59 | 1100 | 33.37 |
| 07/10/2026 21:59 | 100 | 33.37 |
| 07/10/2026 21:59 | 105 | 33.34 |
| 07/10/2026 21:59 | 157 | 33.35 |
| 07/10/2026 21:59 | 250 | 33.35 |
| 07/10/2026 21:59 | 103 | 33.35 |
| 07/10/2026 21:59 | 147 | 33.35 |
| 07/10/2026 21:59 | 200 | 33.35 |
| 07/10/2026 21:59 | 2153 | 33.35 |
| 07/10/2026 21:59 | 1100 | 33.35 |
| 07/10/2026 21:59 | 300 | 33.34 |
| 07/10/2026 21:59 | 100 | 33.34 |
| 07/10/2026 21:59 | 57 | 33.34 |
| 07/10/2026 21:59 | 21 | 33.34 |
| 07/10/2026 21:59 | 13 | 33.35 |
| 07/10/2026 21:59 | 1 | 33.35 |
| 07/10/2026 21:59 | 500 | 33.34 |
| 07/10/2026 21:59 | 58 | 33.34 |
| 07/10/2026 21:59 | 42 | 33.34 |
| 07/10/2026 21:59 | 29 | 33.34 |
| 07/10/2026 21:59 | 71 | 33.34 |
| 07/10/2026 21:59 | 100 | 33.34 |
| 07/10/2026 21:59 | 224 | 33.34 |
| 07/10/2026 21:59 | 22 | 33.34 |
| 07/10/2026 21:59 | 43 | 33.34 |
| 07/10/2026 21:59 | 11 | 33.34 |
| 07/10/2026 21:59 | 33 | 33.34 |
| 07/10/2026 21:59 | 10 | 33.34 |
| 07/10/2026 21:59 | 43 | 33.34 |
| 07/10/2026 21:59 | 30 | 33.34 |
| 07/10/2026 21:59 | 1 | 33.34 |
| 07/10/2026 21:59 | 65 | 33.34 |
| 07/10/2026 21:59 | 6 | 33.34 |
| 07/10/2026 21:59 | 277 | 33.34 |
| 07/10/2026 21:59 | 35 | 33.34 |
| 07/10/2026 21:59 | 72 | 33.34 |
| 07/10/2026 21:59 | 16 | 33.34 |
| 07/10/2026 21:59 | 12 | 33.34 |
| 07/10/2026 21:59 | 100 | 33.33 |
| 07/10/2026 21:59 | 600 | 33.33 |
| 07/10/2026 21:59 | 100 | 33.32 |
| 07/10/2026 21:59 | 93 | 33.32 |
| 07/10/2026 21:59 | 7 | 33.32 |
| 07/10/2026 21:59 | 62 | 33.34 |
| 07/10/2026 21:59 | 32 | 33.34 |
| 07/10/2026 21:59 | 13 | 33.32 |
| 07/10/2026 21:59 | 13 | 33.34 |
| 07/10/2026 21:59 | 4 | 33.34 |
| 07/10/2026 21:59 | 2 | 33.34 |
| 07/10/2026 21:59 | 1 | 33.34 |
| 07/10/2026 21:59 | 59 | 33.34 |
| 07/10/2026 21:59 | 80 | 33.32 |
| 07/10/2026 21:59 | 15 | 33.32 |
| 07/10/2026 21:59 | 30 | 33.32 |
| 07/10/2026 21:59 | 12 | 33.34 |
| 07/10/2026 21:59 | 3 | 33.34 |
| 07/10/2026 21:59 | 17 | 33.34 |
| 07/10/2026 21:59 | 1 | 33.34 |
| 07/10/2026 21:59 | 9 | 33.34 |
| 07/10/2026 21:59 | 54 | 33.34 |
| 07/10/2026 21:59 | 55 | 33.32 |
| 07/10/2026 21:59 | 100 | 33.32 |
| 07/10/2026 21:59 | 125 | 33.33 |
| 07/10/2026 21:59 | 3 | 33.35 |
| 07/10/2026 21:59 | 10 | 33.35 |
| 07/10/2026 21:59 | 100 | 33.33 |
| 07/10/2026 21:59 | 1 | 33.35 |
| 07/10/2026 21:59 | 7 | 33.35 |
| 07/10/2026 21:59 | 1 | 33.35 |
| 07/10/2026 21:59 | 1 | 33.35 |
| 07/10/2026 21:59 | 1 | 33.35 |
| 07/10/2026 21:59 | 3 | 33.35 |
| 07/10/2026 21:59 | 77 | 33.35 |
| 07/10/2026 21:59 | 17 | 33.35 |
| 07/10/2026 21:59 | 2 | 33.33 |
| 07/10/2026 21:59 | 2 | 33.35 |
| 07/10/2026 21:59 | 300 | 33.34 |
| 07/10/2026 21:59 | 100 | 33.34 |
| 07/10/2026 21:59 | 97 | 33.34 |
| 07/10/2026 21:59 | 3 | 33.34 |
| 07/10/2026 21:59 | 100 | 33.33 |
| 07/10/2026 21:59 | 100 | 33.33 |
| 07/10/2026 21:59 | 57 | 33.30 |
| 07/10/2026 21:59 | 100 | 33.30 |
| 07/10/2026 21:59 | 100 | 33.30 |
| 07/10/2026 21:59 | 100 | 33.31 |
| 07/10/2026 21:59 | 20 | 33.31 |
| 07/10/2026 21:59 | 100 | 33.31 |
| 07/10/2026 21:59 | 100 | 33.33 |
| 07/10/2026 21:59 | 100 | 33.33 |
| 07/10/2026 21:59 | 100 | 33.33 |
| 07/10/2026 21:59 | 100 | 33.33 |
| 07/10/2026 21:59 | 49 | 33.34 |
| 07/10/2026 21:59 | 1 | 33.35 |
| 07/10/2026 21:59 | 9 | 33.34 |
| 07/10/2026 21:59 | 24 | 33.35 |
| 07/10/2026 21:59 | 1 | 33.35 |
| 07/10/2026 21:59 | 20 | 33.35 |
| 07/10/2026 21:59 | 3 | 33.34 |
| 07/10/2026 21:59 | 200 | 33.35 |
| 07/10/2026 21:59 | 89 | 33.35 |
| 07/10/2026 21:59 | 200 | 33.35 |
| 07/10/2026 21:59 | 43 | 33.35 |
| 07/10/2026 21:59 | 100 | 33.35 |
| 07/10/2026 21:59 | 100 | 33.35 |
| 07/10/2026 21:59 | 100 | 33.33 |
| 07/10/2026 21:59 | 13 | 33.32 |
| 07/10/2026 21:59 | 11 | 33.32 |
| 07/10/2026 21:59 | 76 | 33.32 |
| 07/10/2026 21:59 | 4 | 33.34 |
| 07/10/2026 21:59 | 24 | 33.32 |
| 07/10/2026 21:59 | 89 | 33.32 |
| 07/10/2026 21:59 | 3 | 33.32 |
| 07/10/2026 21:59 | 8 | 33.32 |
| 07/10/2026 21:59 | 100 | 33.32 |
| 07/10/2026 21:59 | 15 | 33.34 |
| 07/10/2026 21:59 | 3 | 33.34 |
| 07/10/2026 21:59 | 10 | 33.34 |
| 07/10/2026 21:59 | 100 | 33.34 |
| 07/10/2026 21:59 | 100 | 33.34 |
| 07/10/2026 21:59 | 68 | 33.32 |
| 07/10/2026 21:59 | 8 | 33.32 |
| 07/10/2026 21:59 | 9 | 33.32 |
| 07/10/2026 21:59 | 3 | 33.32 |
| 07/10/2026 21:59 | 100 | 33.32 |
| 07/10/2026 21:59 | 21 | 33.33 |
| 07/10/2026 21:59 | 125 | 33.33 |
| 07/10/2026 21:59 | 41 | 33.33 |
| 07/10/2026 21:59 | 47 | 33.33 |
| 07/10/2026 21:59 | 28 | 33.33 |
| 07/10/2026 21:59 | 100 | 33.32 |
| 07/10/2026 21:59 | 100 | 33.31 |
| 07/10/2026 21:59 | 9 | 33.31 |
| 07/10/2026 21:59 | 16 | 33.31 |
| 07/10/2026 21:59 | 100 | 33.31 |
| 07/10/2026 21:59 | 100 | 33.32 |
| 07/10/2026 21:59 | 6 | 33.32 |
| 07/10/2026 21:59 | 100 | 33.32 |
| 07/10/2026 21:59 | 24 | 33.32 |
| 07/10/2026 21:59 | 517 | 33.32 |
| 07/10/2026 21:59 | 83 | 33.32 |
| 07/10/2026 21:59 | 97 | 33.32 |
| 07/10/2026 21:59 | 3 | 33.32 |
| 07/10/2026 21:59 | 16 | 33.31 |
| 07/10/2026 21:59 | 71 | 33.31 |
| 07/10/2026 21:59 | 16 | 33.32 |
| 07/10/2026 21:59 | 9 | 33.33 |
| 07/10/2026 21:59 | 2 | 33.34 |
| 07/10/2026 21:59 | 19 | 33.36 |
| 07/10/2026 21:59 | 100 | 33.36 |
| 07/10/2026 21:59 | 100 | 33.35 |
| 07/10/2026 21:59 | 100 | 33.35 |
| 07/10/2026 21:59 | 80 | 33.35 |
| 07/10/2026 21:59 | 100 | 33.35 |
| 07/10/2026 21:59 | 300 | 33.36 |
| 07/10/2026 21:59 | 100 | 33.36 |
| 07/10/2026 21:59 | 100 | 33.36 |
| 07/10/2026 21:59 | 100 | 33.32 |
| 07/10/2026 21:59 | 100 | 33.32 |
| 07/10/2026 21:59 | 30 | 33.33 |
| 07/10/2026 21:59 | 100 | 33.34 |
| 07/10/2026 21:59 | 100 | 33.35 |
| 07/10/2026 21:59 | 99 | 33.35 |
| 07/10/2026 21:59 | 1 | 33.35 |
| 07/10/2026 21:59 | 16 | 33.36 |
| 07/10/2026 21:59 | 4 | 33.36 |
| 07/10/2026 21:59 | 300 | 33.35 |
| 07/10/2026 21:59 | 297 | 33.35 |
| 07/10/2026 21:59 | 3 | 33.35 |
| 07/10/2026 21:59 | 1 | 33.35 |
| 07/10/2026 21:59 | 3 | 33.35 |
| 07/10/2026 21:59 | 100 | 33.35 |
| 07/10/2026 21:59 | 100 | 33.35 |
| 07/10/2026 21:59 | 296 | 33.35 |
| 07/10/2026 21:59 | 4 | 33.35 |
| 07/10/2026 21:59 | 20 | 33.33 |
| 07/10/2026 21:59 | 80 | 33.34 |
| 07/10/2026 21:59 | 100 | 33.34 |
| 07/10/2026 21:59 | 47 | 33.34 |
| 07/10/2026 21:59 | 3 | 33.34 |
| 07/10/2026 21:59 | 100 | 33.34 |
| 07/10/2026 21:59 | 131 | 33.34 |
| 07/10/2026 21:59 | 68 | 33.34 |
| 07/10/2026 21:59 | 1 | 33.34 |
| 07/10/2026 21:59 | 82 | 33.34 |
| 07/10/2026 21:59 | 100 | 33.35 |
| 07/10/2026 21:59 | 100 | 33.35 |
| 07/10/2026 21:59 | 100 | 33.35 |
| 07/10/2026 21:59 | 100 | 33.35 |
| 07/10/2026 21:59 | 100 | 33.36 |
| 07/10/2026 21:59 | 200 | 33.365 |
| 07/10/2026 21:59 | 100 | 33.36 |
| 07/10/2026 21:59 | 3 | 33.37 |
| 07/10/2026 21:59 | 100 | 33.37 |
| 07/10/2026 21:59 | 6 | 33.37 |
| 07/10/2026 21:59 | 6 | 33.37 |
| 07/10/2026 21:59 | 100 | 33.37 |
| 07/10/2026 21:59 | 100 | 33.37 |
| 07/10/2026 21:59 | 8 | 33.38 |
| 07/10/2026 21:59 | 100 | 33.38 |
| 07/10/2026 21:59 | 100 | 33.38 |
| 07/10/2026 21:59 | 100 | 33.38 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 23 | 33.39 |
| 07/10/2026 21:59 | 63 | 33.39 |
| 07/10/2026 21:59 | 28 | 33.39 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 50 | 33.38 |
| 07/10/2026 21:59 | 11 | 33.38 |
| 07/10/2026 21:59 | 100 | 33.38 |
| 07/10/2026 21:59 | 100 | 33.38 |
| 07/10/2026 21:59 | 100 | 33.38 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 7 | 33.38 |
| 07/10/2026 21:59 | 23 | 33.38 |
| 07/10/2026 21:59 | 100 | 33.38 |
| 07/10/2026 21:59 | 42 | 33.38 |
| 07/10/2026 21:59 | 11 | 33.38 |
| 07/10/2026 21:59 | 4 | 33.38 |
| 07/10/2026 21:59 | 11 | 33.38 |
| 07/10/2026 21:59 | 100 | 33.38 |
| 07/10/2026 21:59 | 69 | 33.39 |
| 07/10/2026 21:59 | 54 | 33.40 |
| 07/10/2026 21:59 | 20 | 33.39 |
| 07/10/2026 21:59 | 1 | 33.395 |
| 07/10/2026 21:59 | 19 | 33.395 |
| 07/10/2026 21:59 | 92 | 33.39 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 49 | 33.39 |
| 07/10/2026 21:59 | 51 | 33.39 |
| 07/10/2026 21:59 | 49 | 33.39 |
| 07/10/2026 21:59 | 50 | 33.39 |
| 07/10/2026 21:59 | 1 | 33.39 |
| 07/10/2026 21:59 | 408 | 33.39 |
| 07/10/2026 21:59 | 200 | 33.39 |
| 07/10/2026 21:59 | 706 | 33.39 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 30 | 33.39 |
| 07/10/2026 21:59 | 300 | 33.39 |
| 07/10/2026 21:59 | 994 | 33.39 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 300 | 33.39 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 24 | 33.39 |
| 07/10/2026 21:59 | 50 | 33.39 |
| 07/10/2026 21:59 | 14 | 33.39 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 18 | 33.39 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 44 | 33.39 |
| 07/10/2026 21:59 | 20 | 33.39 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 29 | 33.39 |
| 07/10/2026 21:59 | 200 | 33.39 |
| 07/10/2026 21:59 | 88 | 33.39 |
| 07/10/2026 21:59 | 300 | 33.39 |
| 07/10/2026 21:59 | 200 | 33.39 |
| 07/10/2026 21:59 | 10 | 33.39 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 1 | 33.39 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 43 | 33.39 |
| 07/10/2026 21:59 | 3 | 33.39 |
| 07/10/2026 21:59 | 100 | 33.39 |
| 07/10/2026 21:59 | 100 | 33.37 |
| 07/10/2026 21:59 | 100 | 33.38 |
| 07/10/2026 21:59 | 50 | 33.36 |
| 07/10/2026 21:59 | 1 | 33.36 |
| 07/10/2026 21:59 | 100 | 33.37 |
| 07/10/2026 21:59 | 86 | 33.37 |
| 07/10/2026 21:59 | 15 | 33.37 |
| 07/10/2026 21:59 | 35 | 33.37 |
| 07/10/2026 21:59 | 4 | 33.37 |
| 07/10/2026 21:59 | 1 | 33.37 |
| 07/10/2026 21:59 | 100 | 33.37 |
| 07/10/2026 21:59 | 97 | 33.37 |
| 07/10/2026 21:59 | 81 | 33.37 |
| 07/10/2026 21:59 | 1 | 33.37 |
| 07/10/2026 21:59 | 100 | 33.37 |
| 07/10/2026 21:59 | 86 | 33.38 |
| 07/10/2026 21:58 | 3 | 33.39 |
| 07/10/2026 21:58 | 3 | 33.38 |
| 07/10/2026 21:58 | 100 | 33.38 |
| 07/10/2026 21:58 | 50 | 33.38 |
| 07/10/2026 21:58 | 9 | 33.38 |
| 07/10/2026 21:58 | 3 | 33.39 |
| 07/10/2026 21:58 | 5 | 33.39 |
| 07/10/2026 21:58 | 11 | 33.40 |
| 07/10/2026 21:58 | 43 | 33.40 |
| 07/10/2026 21:58 | 100 | 33.40 |
| 07/10/2026 21:58 | 4 | 33.40 |
| 07/10/2026 21:58 | 100 | 33.40 |
| 07/10/2026 21:58 | 8 | 33.40 |
| 07/10/2026 21:58 | 8 | 33.40 |
| 07/10/2026 21:58 | 100 | 33.40 |
| 07/10/2026 21:58 | 8 | 33.40 |
| 07/10/2026 21:58 | 100 | 33.41 |
| 07/10/2026 21:58 | 100 | 33.41 |
| 07/10/2026 21:58 | 100 | 33.41 |
| 07/10/2026 21:58 | 57 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.42 |
| 07/10/2026 21:58 | 51 | 33.43 |
| 07/10/2026 21:58 | 18 | 33.43 |
| 07/10/2026 21:58 | 100 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.42 |
| 07/10/2026 21:58 | 1 | 33.41 |
| 07/10/2026 21:58 | 1 | 33.41 |
| 07/10/2026 21:58 | 15 | 33.41 |
| 07/10/2026 21:58 | 1 | 33.41 |
| 07/10/2026 21:58 | 46 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.42 |
| 07/10/2026 21:58 | 4 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.42 |
| 07/10/2026 21:58 | 60 | 33.42 |
| 07/10/2026 21:58 | 60 | 33.42 |
| 07/10/2026 21:58 | 1 | 33.42 |
| 07/10/2026 21:58 | 35 | 33.42 |
| 07/10/2026 21:58 | 10 | 33.43 |
| 07/10/2026 21:58 | 100 | 33.43 |
| 07/10/2026 21:58 | 9 | 33.43 |
| 07/10/2026 21:58 | 81 | 33.43 |
| 07/10/2026 21:58 | 100 | 33.43 |
| 07/10/2026 21:58 | 10 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.42 |
| 07/10/2026 21:58 | 34 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.42 |
| 07/10/2026 21:58 | 86 | 33.435 |
| 07/10/2026 21:58 | 300 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.42 |
| 07/10/2026 21:58 | 10 | 33.43 |
| 07/10/2026 21:58 | 500 | 33.42 |
| 07/10/2026 21:58 | 500 | 33.42 |
| 07/10/2026 21:58 | 400 | 33.42 |
| 07/10/2026 21:58 | 400 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.42 |
| 07/10/2026 21:58 | 26 | 33.42 |
| 07/10/2026 21:58 | 13 | 33.42 |
| 07/10/2026 21:58 | 600 | 33.42 |
| 07/10/2026 21:58 | 300 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.42 |
| 07/10/2026 21:58 | 100 | 33.42 |
| 07/10/2026 21:58 | 25 | 33.41 |
| 07/10/2026 21:58 | 43 | 33.40 |
| 07/10/2026 21:58 | 14 | 33.40 |
| 07/10/2026 21:58 | 500 | 33.40 |
| 07/10/2026 21:58 | 14 | 33.40 |
| 07/10/2026 21:58 | 14 | 33.40 |
| 07/10/2026 21:58 | 14 | 33.40 |
| 07/10/2026 21:58 | 18 | 33.39 |
| 07/10/2026 21:58 | 200 | 33.39 |
| 07/10/2026 21:58 | 14 | 33.39 |
| 07/10/2026 21:58 | 42 | 33.37 |
| 07/10/2026 21:58 | 200 | 33.37 |
| 07/10/2026 21:58 | 42 | 33.37 |
| 07/10/2026 21:58 | 100 | 33.38 |
| 07/10/2026 21:58 | 100 | 33.38 |
| 07/10/2026 21:58 | 53 | 33.38 |
| 07/10/2026 21:58 | 10 | 33.38 |
| 07/10/2026 21:58 | 100 | 33.38 |
| 07/10/2026 21:58 | 100 | 33.37 |
| 07/10/2026 21:58 | 200 | 33.37 |
| 07/10/2026 21:58 | 200 | 33.37 |
| 07/10/2026 21:58 | 52 | 33.37 |
| 07/10/2026 21:58 | 200 | 33.37 |
| 07/10/2026 21:58 | 148 | 33.37 |
| 07/10/2026 21:58 | 100 | 33.37 |
| 07/10/2026 21:58 | 100 | 33.37 |
| 07/10/2026 21:58 | 43 | 33.37 |
| 07/10/2026 21:58 | 30 | 33.37 |
| 07/10/2026 21:58 | 200 | 33.37 |
| 07/10/2026 21:58 | 100 | 33.37 |
| 07/10/2026 21:58 | 100 | 33.37 |
| 07/10/2026 21:58 | 31 | 33.37 |
| 07/10/2026 21:58 | 400 | 33.36 |
| 07/10/2026 21:58 | 200 | 33.36 |
| 07/10/2026 21:58 | 94 | 33.36 |
| 07/10/2026 21:58 | 106 | 33.36 |
| 07/10/2026 21:58 | 100 | 33.36 |
| 07/10/2026 21:58 | 1 | 33.36 |
| 07/10/2026 21:58 | 200 | 33.36 |
| 07/10/2026 21:58 | 200 | 33.36 |
| 07/10/2026 21:58 | 100 | 33.36 |
| 07/10/2026 21:58 | 500 | 33.36 |
| 07/10/2026 21:58 | 10 | 33.34 |
| 07/10/2026 21:57 | 41 | 33.34 |
| 07/10/2026 21:57 | 100 | 33.34 |
| 07/10/2026 21:57 | 100 | 33.35 |
| 07/10/2026 21:57 | 29 | 33.35 |
| 07/10/2026 21:57 | 11 | 33.35 |
| 07/10/2026 21:57 | 3 | 33.35 |
| 07/10/2026 21:57 | 124 | 33.35 |
| 07/10/2026 21:57 | 1 | 33.35 |
| 07/10/2026 21:57 | 14 | 33.35 |
| 07/10/2026 21:57 | 24 | 33.35 |
| 07/10/2026 21:57 | 100 | 33.35 |
| 07/10/2026 21:57 | 100 | 33.35 |
| 07/10/2026 21:57 | 47 | 33.35 |
| 07/10/2026 21:57 | 30 | 33.35 |
| 07/10/2026 21:57 | 88 | 33.35 |
| 07/10/2026 21:57 | 24 | 33.35 |
| 07/10/2026 21:57 | 100 | 33.35 |
| 07/10/2026 21:57 | 14 | 33.35 |
| 07/10/2026 21:57 | 500 | 33.35 |
| 07/10/2026 21:57 | 100 | 33.35 |
| 07/10/2026 21:57 | 82 | 33.34 |
| 07/10/2026 21:57 | 1 | 33.34 |
| 07/10/2026 21:57 | 10 | 33.34 |
| 07/10/2026 21:57 | 5 | 33.34 |
| 07/10/2026 21:57 | 100 | 33.34 |
| 07/10/2026 21:57 | 93 | 33.33 |
| 07/10/2026 21:57 | 1 | 33.33 |
| 07/10/2026 21:57 | 206 | 33.33 |
| 07/10/2026 21:57 | 100 | 33.33 |
| 07/10/2026 21:57 | 1 | 33.33 |
| 07/10/2026 21:57 | 99 | 33.33 |
| 07/10/2026 21:57 | 64 | 33.33 |
| 07/10/2026 21:57 | 14 | 33.33 |
| 07/10/2026 21:57 | 72 | 33.33 |
| 07/10/2026 21:57 | 63 | 33.32 |
| 07/10/2026 21:57 | 200 | 33.32 |
| 07/10/2026 21:57 | 137 | 33.32 |
| 07/10/2026 21:57 | 200 | 33.32 |
| 07/10/2026 21:57 | 200 | 33.32 |
| 07/10/2026 21:57 | 37 | 33.32 |
| 07/10/2026 21:57 | 100 | 33.32 |
| 07/10/2026 21:57 | 100 | 33.32 |
| 07/10/2026 21:57 | 47 | 33.32 |
| 07/10/2026 21:57 | 3 | 33.32 |
| 07/10/2026 21:57 | 13 | 33.32 |
| 07/10/2026 21:57 | 3 | 33.32 |
| 07/10/2026 21:57 | 100 | 33.32 |
| 07/10/2026 21:57 | 100 | 33.32 |
| 07/10/2026 21:57 | 1 | 33.32 |
| 07/10/2026 21:57 | 1 | 33.32 |
| 07/10/2026 21:57 | 1 | 33.32 |
| 07/10/2026 21:57 | 1 | 33.32 |
| 07/10/2026 21:57 | 78 | 33.32 |
| 07/10/2026 21:57 | 75 | 33.345 |
| 07/10/2026 21:57 | 125 | 33.345 |
| 07/10/2026 21:57 | 22 | 33.32 |
| 07/10/2026 21:57 | 100 | 33.33 |
| 07/10/2026 21:57 | 100 | 33.33 |
| 07/10/2026 21:57 | 4 | 33.34 |
| 07/10/2026 21:57 | 66 | 33.34 |
| 07/10/2026 21:57 | 1 | 33.34 |
| 07/10/2026 21:57 | 100 | 33.34 |
| 07/10/2026 21:57 | 24 | 33.35 |
| 07/10/2026 21:57 | 200 | 33.355 |
| 07/10/2026 21:57 | 100 | 33.355 |
| 07/10/2026 21:57 | 200 | 33.355 |
| 07/10/2026 21:57 | 10 | 33.35 |
| 07/10/2026 21:57 | 100 | 33.35 |
| 07/10/2026 21:57 | 2 | 33.35 |
| 07/10/2026 21:57 | 92 | 33.35 |
| 07/10/2026 21:57 | 6 | 33.35 |
| 07/10/2026 21:57 | 2 | 33.35 |
| 07/10/2026 21:57 | 46 | 33.35 |
| 07/10/2026 21:57 | 100 | 33.35 |
| 07/10/2026 21:57 | 100 | 33.35 |
| 07/10/2026 21:57 | 100 | 33.36 |
| 07/10/2026 21:57 | 200 | 33.36 |
| 07/10/2026 21:57 | 69 | 33.37 |
| 07/10/2026 21:57 | 100 | 33.37 |
| 07/10/2026 21:57 | 100 | 33.37 |
| 07/10/2026 21:57 | 57 | 33.37 |
| 07/10/2026 21:57 | 43 | 33.37 |
| 07/10/2026 21:57 | 100 | 33.37 |
| 07/10/2026 21:57 | 1 | 33.37 |
| 07/10/2026 21:57 | 100 | 33.37 |
| 07/10/2026 21:57 | 88 | 33.37 |
| 07/10/2026 21:57 | 6 | 33.37 |
| 07/10/2026 21:57 | 94 | 33.37 |
| 07/10/2026 21:57 | 95 | 33.37 |
| 07/10/2026 21:57 | 5 | 33.37 |
| 07/10/2026 21:57 | 100 | 33.37 |
| 07/10/2026 21:57 | 100 | 33.37 |
| 07/10/2026 21:57 | 37 | 33.35 |
| 07/10/2026 21:57 | 37 | 33.35 |
| 07/10/2026 21:56 | 24 | 33.35 |
| 07/10/2026 21:56 | 50 | 33.35 |
| 07/10/2026 21:56 | 86 | 33.345 |
| 07/10/2026 21:56 | 38 | 33.35 |
| 07/10/2026 21:56 | 1 | 33.34 |
| 07/10/2026 21:56 | 47 | 33.33 |
| 07/10/2026 21:56 | 112 | 33.32 |
| 07/10/2026 21:56 | 100 | 33.32 |
| 07/10/2026 21:56 | 10 | 33.32 |
| 07/10/2026 21:56 | 23 | 33.32 |
| 07/10/2026 21:56 | 67 | 33.32 |
| 07/10/2026 21:56 | 56 | 33.32 |
| 07/10/2026 21:56 | 100 | 33.32 |
| 07/10/2026 21:56 | 22 | 33.32 |
| 07/10/2026 21:56 | 78 | 33.32 |
| 07/10/2026 21:56 | 100 | 33.32 |
| 07/10/2026 21:56 | 100 | 33.32 |
| 07/10/2026 21:56 | 32 | 33.32 |
| 07/10/2026 21:56 | 100 | 33.32 |
| 07/10/2026 21:56 | 68 | 33.32 |
| 07/10/2026 21:56 | 10 | 33.32 |
| 07/10/2026 21:56 | 67 | 33.32 |
| 07/10/2026 21:56 | 33 | 33.32 |
| 07/10/2026 21:56 | 100 | 33.32 |
| 07/10/2026 21:56 | 100 | 33.32 |
| 07/10/2026 21:56 | 100 | 33.32 |
| 07/10/2026 21:56 | 22 | 33.32 |
| 07/10/2026 21:56 | 100 | 33.32 |
| 07/10/2026 21:56 | 100 | 33.32 |
| 07/10/2026 21:56 | 17 | 33.32 |
| 07/10/2026 21:56 | 33 | 33.32 |
| 07/10/2026 21:56 | 50 | 33.32 |
| 07/10/2026 21:56 | 17 | 33.32 |
| 07/10/2026 21:56 | 83 | 33.32 |
| 07/10/2026 21:56 | 14 | 33.32 |
| 07/10/2026 21:56 | 100 | 33.32 |
| 07/10/2026 21:56 | 100 | 33.32 |
| 07/10/2026 21:56 | 171 | 33.32 |
| 07/10/2026 21:56 | 429 | 33.32 |
| 07/10/2026 21:56 | 1 | 33.31 |
| 07/10/2026 21:56 | 1 | 33.31 |
| 07/10/2026 21:56 | 1 | 33.31 |
| 07/10/2026 21:56 | 21 | 33.30 |
| 07/10/2026 21:56 | 300 | 33.29 |
| 07/10/2026 21:56 | 100 | 33.29 |
| 07/10/2026 21:56 | 100 | 33.29 |
| 07/10/2026 21:56 | 30 | 33.29 |
| 07/10/2026 21:56 | 600 | 33.29 |
| 07/10/2026 21:55 | 40 | 33.26 |
| 07/10/2026 21:55 | 100 | 33.26 |
| 07/10/2026 21:55 | 100 | 33.26 |
| 07/10/2026 21:55 | 24 | 33.26 |
| 07/10/2026 21:55 | 200 | 33.27 |
| 07/10/2026 21:55 | 100 | 33.27 |
| 07/10/2026 21:55 | 100 | 33.27 |
| 07/10/2026 21:55 | 100 | 33.27 |
| 07/10/2026 21:55 | 100 | 33.27 |
| 07/10/2026 21:55 | 14 | 33.27 |
| 07/10/2026 21:55 | 14 | 33.27 |
| 07/10/2026 21:55 | 8 | 33.27 |
| 07/10/2026 21:55 | 56 | 33.27 |
| 07/10/2026 21:55 | 10 | 33.27 |
| 07/10/2026 21:55 | 200 | 33.27 |
| 07/10/2026 21:55 | 87 | 33.26 |
| 07/10/2026 21:55 | 16 | 33.25 |
| 07/10/2026 21:55 | 149 | 33.24 |
| 07/10/2026 21:55 | 50 | 33.24 |
| 07/10/2026 21:55 | 50 | 33.24 |
| 07/10/2026 21:54 | 31 | 33.24 |
| 07/10/2026 21:54 | 86 | 33.24 |
| 07/10/2026 21:54 | 27 | 33.24 |
| 07/10/2026 21:54 | 4 | 33.23 |
| 07/10/2026 21:54 | 64 | 33.23 |
| 07/10/2026 21:54 | 32 | 33.23 |
| 07/10/2026 21:54 | 100 | 33.23 |
| 07/10/2026 21:54 | 64 | 33.23 |
| 07/10/2026 21:54 | 14 | 33.22 |
| 07/10/2026 21:54 | 64 | 33.22 |
| 07/10/2026 21:54 | 33 | 33.21 |
| 07/10/2026 21:54 | 67 | 33.21 |
| 07/10/2026 21:54 | 100 | 33.21 |
| 07/10/2026 21:54 | 50 | 33.21 |
| 07/10/2026 21:54 | 50 | 33.21 |
| 07/10/2026 21:54 | 100 | 33.21 |
| 07/10/2026 21:54 | 24 | 33.21 |
| 07/10/2026 21:54 | 93 | 33.21 |
| 07/10/2026 21:54 | 7 | 33.21 |
| 07/10/2026 21:54 | 100 | 33.21 |
| 07/10/2026 21:54 | 81 | 33.21 |
| 07/10/2026 21:54 | 80 | 33.21 |
| 07/10/2026 21:53 | 50 | 33.20 |
| 07/10/2026 21:53 | 100 | 33.20 |
| 07/10/2026 21:53 | 100 | 33.20 |
| 07/10/2026 21:53 | 100 | 33.20 |
| 07/10/2026 21:53 | 74 | 33.22 |
| 07/10/2026 21:53 | 1 | 33.22 |
| 07/10/2026 21:53 | 1 | 33.22 |
| 07/10/2026 21:53 | 1 | 33.22 |
| 07/10/2026 21:53 | 100 | 33.22 |
| 07/10/2026 21:53 | 50 | 33.22 |
| 07/10/2026 21:53 | 10 | 33.22 |
| 07/10/2026 21:53 | 12 | 33.22 |
| 07/10/2026 21:53 | 18 | 33.22 |
| 07/10/2026 21:53 | 21 | 33.23 |
| 07/10/2026 21:53 | 66 | 33.23 |
| 07/10/2026 21:53 | 50 | 33.245 |
| 07/10/2026 21:53 | 25 | 33.24 |
| 07/10/2026 21:53 | 25 | 33.24 |
| 07/10/2026 21:53 | 25 | 33.24 |
| 07/10/2026 21:53 | 25 | 33.24 |
| 07/10/2026 21:52 | 86 | 33.255 |
| 07/10/2026 21:52 | 7 | 33.25 |
| 07/10/2026 21:52 | 7 | 33.25 |
| 07/10/2026 21:52 | 100 | 33.25 |
| 07/10/2026 21:52 | 100 | 33.25 |
| 07/10/2026 21:52 | 89 | 33.23 |
| 07/10/2026 21:52 | 200 | 33.23 |
| 07/10/2026 21:52 | 201 | 33.23 |
| 07/10/2026 21:52 | 100 | 33.23 |
| 07/10/2026 21:52 | 10 | 33.22 |
| 07/10/2026 21:52 | 100 | 33.20 |
| 07/10/2026 21:52 | 25 | 33.21 |
| 07/10/2026 21:52 | 100 | 33.21 |
| 07/10/2026 21:52 | 98 | 33.18 |
| 07/10/2026 21:52 | 19 | 33.18 |
| 07/10/2026 21:52 | 1 | 33.18 |
| 07/10/2026 21:52 | 100 | 33.17 |
| 07/10/2026 21:52 | 100 | 33.17 |
| 07/10/2026 21:52 | 100 | 33.17 |
| 07/10/2026 21:52 | 100 | 33.17 |
| 07/10/2026 21:52 | 100 | 33.17 |
| 07/10/2026 21:52 | 2 | 33.17 |
| 07/10/2026 21:52 | 100 | 33.17 |
| 07/10/2026 21:52 | 100 | 33.17 |
| 07/10/2026 21:52 | 1 | 33.17 |
| 07/10/2026 21:52 | 1 | 33.17 |
| 07/10/2026 21:52 | 20 | 33.16 |
| 07/10/2026 21:52 | 100 | 33.16 |
| 07/10/2026 21:52 | 125 | 33.15 |
| 07/10/2026 21:52 | 300 | 33.15 |
| 07/10/2026 21:52 | 100 | 33.15 |
| 07/10/2026 21:52 | 95 | 33.15 |
| 07/10/2026 21:52 | 105 | 33.15 |
| 07/10/2026 21:52 | 100 | 33.15 |
| 07/10/2026 21:52 | 100 | 33.14 |
| 07/10/2026 21:52 | 100 | 33.14 |
| 07/10/2026 21:51 | 100 | 33.14 |
| 07/10/2026 21:51 | 100 | 33.14 |
| 07/10/2026 21:51 | 100 | 33.13 |
| 07/10/2026 21:51 | 100 | 33.13 |
| 07/10/2026 21:51 | 100 | 33.13 |
| 07/10/2026 21:51 | 100 | 33.13 |
| 07/10/2026 21:51 | 3 | 33.13 |
| 07/10/2026 21:51 | 26 | 33.13 |
| 07/10/2026 21:51 | 125 | 33.12 |
| 07/10/2026 21:51 | 50 | 33.12 |
| 07/10/2026 21:50 | 2 | 33.12 |
| 07/10/2026 21:50 | 100 | 33.12 |
| 07/10/2026 21:50 | 100 | 33.12 |
| 07/10/2026 21:50 | 100 | 33.13 |
| 07/10/2026 21:50 | 1 | 33.13 |
| 07/10/2026 21:50 | 1 | 33.13 |
| 07/10/2026 21:50 | 43 | 33.12 |
| 07/10/2026 21:50 | 100 | 33.11 |
| 07/10/2026 21:50 | 14 | 33.11 |
| 07/10/2026 21:50 | 5 | 33.11 |
| 07/10/2026 21:50 | 12 | 33.11 |
| 07/10/2026 21:50 | 60 | 33.10 |
| 07/10/2026 21:50 | 100 | 33.10 |
| 07/10/2026 21:50 | 59 | 33.10 |
| 07/10/2026 21:49 | 1 | 33.10 |
| 07/10/2026 21:49 | 100 | 33.09 |
| 07/10/2026 21:49 | 150 | 33.09 |
| 07/10/2026 21:49 | 50 | 33.09 |
| 07/10/2026 21:49 | 200 | 33.09 |
| 07/10/2026 21:49 | 200 | 33.09 |
| 07/10/2026 21:49 | 30 | 33.10 |
| 07/10/2026 21:49 | 100 | 33.09 |
| 07/10/2026 21:49 | 40 | 33.10 |
| 07/10/2026 21:49 | 40 | 33.10 |
| 07/10/2026 21:49 | 100 | 33.10 |
| 07/10/2026 21:49 | 203 | 33.10 |
| 07/10/2026 21:49 | 56 | 33.10 |
| 07/10/2026 21:49 | 100 | 33.10 |
| 07/10/2026 21:49 | 141 | 33.10 |
| 07/10/2026 21:49 | 100 | 33.11 |
| 07/10/2026 21:49 | 36 | 33.11 |
| 07/10/2026 21:49 | 200 | 33.115 |
| 07/10/2026 21:49 | 200 | 33.13 |
| 07/10/2026 21:49 | 30 | 33.13 |
| 07/10/2026 21:49 | 73 | 33.13 |
| 07/10/2026 21:49 | 10 | 33.13 |
| 07/10/2026 21:49 | 100 | 33.13 |
| 07/10/2026 21:48 | 2 | 33.11 |
| 07/10/2026 21:48 | 12 | 33.11 |
| 07/10/2026 21:48 | 100 | 33.12 |
| 07/10/2026 21:48 | 200 | 33.13 |
| 07/10/2026 21:48 | 100 | 33.13 |
| 07/10/2026 21:48 | 71 | 33.12 |
| 07/10/2026 21:48 | 71 | 33.12 |
| 07/10/2026 21:48 | 29 | 33.12 |
| 07/10/2026 21:48 | 100 | 33.16 |
| 07/10/2026 21:47 | 98 | 33.18 |
| 07/10/2026 21:47 | 100 | 33.18 |
| 07/10/2026 21:47 | 100 | 33.19 |
| 07/10/2026 21:47 | 83 | 33.20 |
| 07/10/2026 21:47 | 48 | 33.20 |
| 07/10/2026 21:47 | 100 | 33.20 |
| 07/10/2026 21:47 | 17 | 33.20 |
| 07/10/2026 21:47 | 35 | 33.21 |
| 07/10/2026 21:47 | 100 | 33.21 |
| 07/10/2026 21:47 | 35 | 33.21 |
| 07/10/2026 21:47 | 1 | 33.21 |
| 07/10/2026 21:47 | 11 | 33.21 |
| 07/10/2026 21:47 | 24 | 33.21 |
| 07/10/2026 21:47 | 12 | 33.21 |
| 07/10/2026 21:47 | 100 | 33.22 |
| 07/10/2026 21:47 | 100 | 33.22 |
| 07/10/2026 21:47 | 1 | 33.22 |
| 07/10/2026 21:47 | 12 | 33.22 |
| 07/10/2026 21:47 | 88 | 33.22 |
| 07/10/2026 21:47 | 2 | 33.22 |
| 07/10/2026 21:47 | 30 | 33.22 |
| 07/10/2026 21:47 | 100 | 33.23 |
| 07/10/2026 21:47 | 100 | 33.25 |
| 07/10/2026 21:47 | 100 | 33.25 |
| 07/10/2026 21:47 | 47 | 33.25 |
| 07/10/2026 21:47 | 25 | 33.25 |
| 07/10/2026 21:47 | 100 | 33.24 |
| 07/10/2026 21:47 | 100 | 33.24 |
| 07/10/2026 21:47 | 100 | 33.24 |
| 07/10/2026 21:47 | 19 | 33.24 |
| 07/10/2026 21:47 | 1 | 33.24 |
| 07/10/2026 21:47 | 50 | 33.23 |
| 07/10/2026 21:46 | 2 | 33.225 |
| 07/10/2026 21:45 | 5 | 33.21 |
| 07/10/2026 21:45 | 15 | 33.21 |
| 07/10/2026 21:45 | 10 | 33.21 |
| 07/10/2026 21:45 | 100 | 33.20 |
| 07/10/2026 21:45 | 100 | 33.20 |
| 07/10/2026 21:45 | 63 | 33.20 |
| 07/10/2026 21:45 | 100 | 33.20 |
| 07/10/2026 21:45 | 2 | 33.19 |
| 07/10/2026 21:45 | 100 | 33.18 |
| 07/10/2026 21:45 | 200 | 33.175 |
| 07/10/2026 21:44 | 100 | 33.18 |
| 07/10/2026 21:44 | 100 | 33.18 |
| 07/10/2026 21:44 | 1 | 33.18 |
| 07/10/2026 21:44 | 100 | 33.17 |
| 07/10/2026 21:44 | 100 | 33.15 |
| 07/10/2026 21:44 | 100 | 33.16 |
| 07/10/2026 21:44 | 200 | 33.16 |
| 07/10/2026 21:44 | 20 | 33.16 |
| 07/10/2026 21:44 | 100 | 33.16 |
| 07/10/2026 21:44 | 100 | 33.16 |
| 07/10/2026 21:44 | 86 | 33.16 |
| 07/10/2026 21:44 | 1 | 33.15 |
| 07/10/2026 21:44 | 4 | 33.15 |
| 07/10/2026 21:44 | 83 | 33.15 |
| 07/10/2026 21:44 | 83 | 33.15 |
| 07/10/2026 21:44 | 100 | 33.15 |
| 07/10/2026 21:43 | 3 | 33.16 |
| 07/10/2026 21:43 | 47 | 33.16 |
| 07/10/2026 21:43 | 1 | 33.16 |
| 07/10/2026 21:43 | 10 | 33.16 |
| 07/10/2026 21:43 | 2 | 33.16 |
| 07/10/2026 21:43 | 98 | 33.16 |
| 07/10/2026 21:43 | 2 | 33.16 |
| 07/10/2026 21:42 | 11 | 33.18 |
| 07/10/2026 21:41 | 23 | 33.17 |
| 07/10/2026 21:41 | 1 | 33.17 |
| 07/10/2026 21:41 | 100 | 33.17 |
| 07/10/2026 21:41 | 1 | 33.18 |
| 07/10/2026 21:41 | 1 | 33.18 |
| 07/10/2026 21:41 | 100 | 33.18 |
| 07/10/2026 21:41 | 70 | 33.19 |
| 07/10/2026 21:41 | 60 | 33.19 |
| 07/10/2026 21:40 | 151 | 33.18 |
| 07/10/2026 21:40 | 199 | 33.17 |
| 07/10/2026 21:40 | 1 | 33.17 |
| 07/10/2026 21:40 | 100 | 33.17 |
| 07/10/2026 21:40 | 1 | 33.17 |
| 07/10/2026 21:40 | 1 | 33.16 |
| 07/10/2026 21:40 | 100 | 33.15 |
| 07/10/2026 21:40 | 94 | 33.15 |
| 07/10/2026 21:40 | 6 | 33.15 |
| 07/10/2026 21:40 | 1 | 33.15 |
| 07/10/2026 21:40 | 1 | 33.15 |
| 07/10/2026 21:40 | 1 | 33.15 |
| 07/10/2026 21:40 | 1 | 33.15 |
| 07/10/2026 21:40 | 100 | 33.15 |
| 07/10/2026 21:40 | 1 | 33.15 |
| 07/10/2026 21:40 | 12 | 33.15 |
| 07/10/2026 21:40 | 20 | 33.15 |
| 07/10/2026 21:40 | 6 | 33.15 |
| 07/10/2026 21:40 | 100 | 33.15 |
| 07/10/2026 21:40 | 100 | 33.14 |
| 07/10/2026 21:40 | 100 | 33.14 |
| 07/10/2026 21:40 | 100 | 33.14 |
| 07/10/2026 21:40 | 100 | 33.13 |
| 07/10/2026 21:39 | 100 | 33.12 |
| 07/10/2026 21:39 | 100 | 33.13 |
| 07/10/2026 21:39 | 83 | 33.13 |
| 07/10/2026 21:39 | 120 | 33.13 |
| 07/10/2026 21:39 | 30 | 33.12 |
| 07/10/2026 21:39 | 100 | 33.12 |
| 07/10/2026 21:39 | 18 | 33.11 |
| 07/10/2026 21:38 | 19 | 33.12 |
| 07/10/2026 21:38 | 98 | 33.12 |
| 07/10/2026 21:38 | 2 | 33.12 |
| 07/10/2026 21:38 | 25 | 33.13 |
| 07/10/2026 21:38 | 25 | 33.13 |
| 07/10/2026 21:38 | 42 | 33.13 |
| 07/10/2026 21:38 | 6 | 33.13 |
| 07/10/2026 21:38 | 10 | 33.14 |
| 07/10/2026 21:38 | 60 | 33.14 |
| 07/10/2026 21:37 | 1 | 33.15 |
| 07/10/2026 21:36 | 100 | 33.16 |
| 07/10/2026 21:36 | 275 | 33.16 |
| 07/10/2026 21:36 | 25 | 33.16 |
| 07/10/2026 21:36 | 300 | 33.16 |
| 07/10/2026 21:36 | 200 | 33.15 |
| 07/10/2026 21:36 | 100 | 33.15 |
| 07/10/2026 21:36 | 61 | 33.15 |
| 07/10/2026 21:36 | 39 | 33.15 |
| 07/10/2026 21:36 | 10 | 33.15 |
| 07/10/2026 21:36 | 14 | 33.15 |
| 07/10/2026 21:36 | 100 | 33.15 |
| 07/10/2026 21:36 | 100 | 33.15 |
| 07/10/2026 21:35 | 20 | 33.15 |
| 07/10/2026 21:35 | 17 | 33.16 |
| 07/10/2026 21:35 | 12 | 33.16 |
| 07/10/2026 21:35 | 11 | 33.16 |
| 07/10/2026 21:35 | 36 | 33.16 |
| 07/10/2026 21:35 | 100 | 33.18 |
| 07/10/2026 21:35 | 1 | 33.18 |
| 07/10/2026 21:35 | 18 | 33.18 |
| 07/10/2026 21:35 | 100 | 33.18 |
| 07/10/2026 21:35 | 19 | 33.18 |
| 07/10/2026 21:34 | 4 | 33.18 |
| 07/10/2026 21:34 | 30 | 33.18 |
| 07/10/2026 21:32 | 100 | 33.20 |
| 07/10/2026 21:32 | 100 | 33.21 |
| 07/10/2026 21:32 | 88 | 33.21 |
| 07/10/2026 21:32 | 60 | 33.21 |
| 07/10/2026 21:32 | 47 | 33.18 |
| 07/10/2026 21:32 | 97 | 33.19 |
| 07/10/2026 21:31 | 100 | 33.20 |
| 07/10/2026 21:31 | 100 | 33.20 |
| 07/10/2026 21:30 | 62 | 33.22 |
| 07/10/2026 21:30 | 38 | 33.22 |
| 07/10/2026 21:30 | 22 | 33.22 |
| 07/10/2026 21:29 | 60 | 33.21 |
| 07/10/2026 21:29 | 40 | 33.21 |
| 07/10/2026 21:29 | 65 | 33.22 |
| 07/10/2026 21:29 | 10 | 33.225 |
| 07/10/2026 21:29 | 24 | 33.22 |
| 07/10/2026 21:29 | 76 | 33.22 |
| 07/10/2026 21:29 | 100 | 33.22 |
| 07/10/2026 21:29 | 1 | 33.24 |
| 07/10/2026 21:29 | 24 | 33.24 |
| 07/10/2026 21:29 | 100 | 33.24 |
| 07/10/2026 21:29 | 11 | 33.21 |
| 07/10/2026 21:29 | 4 | 33.21 |
| 07/10/2026 21:29 | 14 | 33.21 |
| 07/10/2026 21:29 | 86 | 33.21 |
| 07/10/2026 21:29 | 25 | 33.20 |
| 07/10/2026 21:29 | 100 | 33.20 |
| 07/10/2026 21:28 | 3 | 33.19 |
| 07/10/2026 21:26 | 17 | 33.21 |
| 07/10/2026 21:26 | 100 | 33.21 |
| 07/10/2026 21:26 | 10 | 33.22 |
| 07/10/2026 21:26 | 20 | 33.24 |
| 07/10/2026 21:26 | 12 | 33.24 |
| 07/10/2026 21:26 | 5 | 33.23 |
| 07/10/2026 21:26 | 10 | 33.22 |
| 07/10/2026 21:26 | 10 | 33.22 |
| 07/10/2026 21:25 | 5 | 33.21 |
| 07/10/2026 21:25 | 1 | 33.21 |
| 07/10/2026 21:25 | 62 | 33.20 |
| 07/10/2026 21:25 | 38 | 33.20 |
| 07/10/2026 21:25 | 100 | 33.19 |
| 07/10/2026 21:25 | 10 | 33.19 |
| 07/10/2026 21:25 | 7 | 33.18 |
| 07/10/2026 21:25 | 118 | 33.18 |
| 07/10/2026 21:25 | 10 | 33.18 |
| 07/10/2026 21:25 | 1 | 33.18 |
| 07/10/2026 21:22 | 25 | 33.17 |
| 07/10/2026 21:22 | 100 | 33.17 |
| 07/10/2026 21:22 | 10 | 33.16 |
| 07/10/2026 21:22 | 60 | 33.16 |
| 07/10/2026 21:22 | 100 | 33.15 |
| 07/10/2026 21:22 | 100 | 33.15 |
| 07/10/2026 21:22 | 5 | 33.14 |
| 07/10/2026 21:22 | 100 | 33.14 |
| 07/10/2026 21:22 | 100 | 33.15 |
| 07/10/2026 21:22 | 30 | 33.16 |
| 07/10/2026 21:22 | 100 | 33.17 |
| 07/10/2026 21:21 | 100 | 33.18 |
| 07/10/2026 21:20 | 100 | 33.19 |
| 07/10/2026 21:20 | 100 | 33.19 |
| 07/10/2026 21:20 | 64 | 33.19 |
| 07/10/2026 21:20 | 100 | 33.19 |
| 07/10/2026 21:20 | 106 | 33.19 |
| 07/10/2026 21:18 | 37 | 33.23 |
| 07/10/2026 21:18 | 60 | 33.24 |
| 07/10/2026 21:17 | 12 | 33.24 |
| 07/10/2026 21:17 | 100 | 33.24 |
| 07/10/2026 21:17 | 100 | 33.24 |
| 07/10/2026 21:17 | 1 | 33.23 |
| 07/10/2026 21:17 | 100 | 33.22 |
| 07/10/2026 21:17 | 100 | 33.22 |
| 07/10/2026 21:17 | 100 | 33.21 |
| 07/10/2026 21:17 | 100 | 33.21 |
| 07/10/2026 21:17 | 60 | 33.21 |
| 07/10/2026 21:17 | 60 | 33.21 |
| 07/10/2026 21:17 | 25 | 33.20 |
| 07/10/2026 21:16 | 1 | 33.20 |
| 07/10/2026 21:16 | 1 | 33.22 |
| 07/10/2026 21:16 | 57 | 33.22 |
| 07/10/2026 21:16 | 43 | 33.22 |
| 07/10/2026 21:15 | 100 | 33.23 |
| 07/10/2026 21:15 | 40 | 33.23 |
| 07/10/2026 21:15 | 60 | 33.23 |
| 07/10/2026 21:15 | 5 | 33.25 |
| 07/10/2026 21:15 | 2 | 33.25 |
| 07/10/2026 21:15 | 2 | 33.25 |
| 07/10/2026 21:15 | 100 | 33.26 |
| 07/10/2026 21:15 | 30 | 33.26 |
| 07/10/2026 21:15 | 97 | 33.26 |
| 07/10/2026 21:15 | 100 | 33.27 |
| 07/10/2026 21:15 | 100 | 33.27 |
| 07/10/2026 21:14 | 100 | 33.28 |
| 07/10/2026 21:14 | 90 | 33.28 |
| 07/10/2026 21:14 | 10 | 33.28 |
| 07/10/2026 21:13 | 12 | 33.29 |
| 07/10/2026 21:12 | 10 | 33.30 |
| 07/10/2026 21:12 | 100 | 33.30 |
| 07/10/2026 21:12 | 100 | 33.30 |
| 07/10/2026 21:11 | 100 | 33.33 |
| 07/10/2026 21:11 | 100 | 33.33 |
| 07/10/2026 21:11 | 100 | 33.33 |
| 07/10/2026 21:11 | 96 | 33.33 |
| 07/10/2026 21:11 | 4 | 33.33 |
| 07/10/2026 21:10 | 10 | 33.34 |
| 07/10/2026 21:10 | 100 | 33.34 |
| 07/10/2026 21:10 | 60 | 33.34 |
| 07/10/2026 21:10 | 60 | 33.34 |
| 07/10/2026 21:09 | 11 | 33.32 |
| 07/10/2026 21:09 | 89 | 33.32 |
| 07/10/2026 21:09 | 11 | 33.32 |
| 07/10/2026 21:09 | 63 | 33.33 |
| 07/10/2026 21:09 | 21 | 33.33 |
| 07/10/2026 21:09 | 35 | 33.33 |
| 07/10/2026 21:09 | 16 | 33.33 |
| 07/10/2026 21:09 | 5 | 33.33 |
| 07/10/2026 21:09 | 79 | 33.33 |
| 07/10/2026 21:09 | 100 | 33.34 |
| 07/10/2026 21:09 | 35 | 33.34 |
| 07/10/2026 21:09 | 100 | 33.34 |
| 07/10/2026 21:09 | 165 | 33.34 |
| 07/10/2026 21:09 | 33 | 33.34 |
| 07/10/2026 21:08 | 25 | 33.355 |
| 07/10/2026 21:07 | 100 | 33.355 |
| 07/10/2026 21:07 | 100 | 33.38 |
| 07/10/2026 21:07 | 100 | 33.39 |
| 07/10/2026 21:07 | 300 | 33.39 |
| 07/10/2026 21:07 | 100 | 33.39 |
| 07/10/2026 21:07 | 50 | 33.38 |
| 07/10/2026 21:07 | 21 | 33.38 |
| 07/10/2026 21:07 | 100 | 33.37 |
| 07/10/2026 21:07 | 100 | 33.37 |
| 07/10/2026 21:07 | 100 | 33.36 |
| 07/10/2026 21:07 | 100 | 33.36 |
| 07/10/2026 21:07 | 100 | 33.36 |
| 07/10/2026 21:07 | 10 | 33.36 |
| 07/10/2026 21:07 | 30 | 33.36 |
| 07/10/2026 21:07 | 100 | 33.345 |
| 07/10/2026 21:06 | 21 | 33.33 |
| 07/10/2026 21:06 | 6 | 33.33 |
| 07/10/2026 21:06 | 7 | 33.33 |
| 07/10/2026 21:06 | 9 | 33.34 |
| 07/10/2026 21:06 | 25 | 33.34 |
| 07/10/2026 21:06 | 100 | 33.35 |
| 07/10/2026 21:03 | 89 | 33.39 |
| 07/10/2026 21:03 | 67 | 33.36 |
| 07/10/2026 21:03 | 50 | 33.36 |
| 07/10/2026 21:03 | 9 | 33.36 |
| 07/10/2026 21:03 | 8 | 33.36 |
| 07/10/2026 21:03 | 100 | 33.35 |
| 07/10/2026 21:03 | 94 | 33.35 |
| 07/10/2026 21:03 | 6 | 33.35 |
| 07/10/2026 21:03 | 11 | 33.35 |
| 07/10/2026 21:03 | 100 | 33.36 |
| 07/10/2026 21:02 | 100 | 33.37 |
| 07/10/2026 21:01 | 65 | 33.37 |
| 07/10/2026 21:01 | 50 | 33.38 |
| 07/10/2026 21:01 | 50 | 33.38 |
| 07/10/2026 21:01 | 100 | 33.365 |
| 07/10/2026 21:01 | 6 | 33.38 |
| 07/10/2026 21:01 | 94 | 33.38 |
| 07/10/2026 21:01 | 25 | 33.385 |
| 07/10/2026 21:01 | 1 | 33.35 |
| 07/10/2026 21:01 | 1 | 33.35 |
| 07/10/2026 21:01 | 1 | 33.35 |
| 07/10/2026 21:01 | 1 | 33.35 |
| 07/10/2026 21:01 | 1 | 33.35 |
| 07/10/2026 21:01 | 100 | 33.34 |
| 07/10/2026 21:01 | 1 | 33.34 |
| 07/10/2026 21:01 | 1 | 33.34 |
| 07/10/2026 21:00 | 10 | 33.30 |
| 07/10/2026 20:59 | 1 | 33.32 |
| 07/10/2026 20:59 | 1 | 33.31 |
| 07/10/2026 20:59 | 100 | 33.30 |
| 07/10/2026 20:58 | 100 | 33.28 |
| 07/10/2026 20:58 | 11 | 33.29 |
| 07/10/2026 20:58 | 13 | 33.29 |
| 07/10/2026 20:58 | 1 | 33.33 |
| 07/10/2026 20:58 | 100 | 33.32 |
| 07/10/2026 20:58 | 2 | 33.32 |
| 07/10/2026 20:58 | 100 | 33.31 |
| 07/10/2026 20:58 | 100 | 33.30 |
| 07/10/2026 20:58 | 100 | 33.30 |
| 07/10/2026 20:58 | 100 | 33.31 |
| 07/10/2026 20:57 | 100 | 33.30 |
| 07/10/2026 20:56 | 100 | 33.28 |
| 07/10/2026 20:56 | 100 | 33.28 |
| 07/10/2026 20:56 | 100 | 33.28 |
| 07/10/2026 20:56 | 100 | 33.28 |
| 07/10/2026 20:54 | 100 | 33.27 |
| 07/10/2026 20:54 | 100 | 33.27 |
| 07/10/2026 20:54 | 9 | 33.27 |
| 07/10/2026 20:54 | 1 | 33.27 |
| 07/10/2026 20:52 | 100 | 33.25 |
| 07/10/2026 20:52 | 2 | 33.25 |
| 07/10/2026 20:52 | 1 | 33.25 |
| 07/10/2026 20:52 | 1 | 33.25 |
| 07/10/2026 20:52 | 100 | 33.26 |
| 07/10/2026 20:52 | 5 | 33.26 |
| 07/10/2026 20:52 | 5 | 33.26 |
| 07/10/2026 20:52 | 1 | 33.26 |
| 07/10/2026 20:52 | 100 | 33.26 |
| 07/10/2026 20:52 | 10 | 33.27 |
| 07/10/2026 20:52 | 8 | 33.27 |
| 07/10/2026 20:52 | 5 | 33.27 |
| 07/10/2026 20:52 | 15 | 33.27 |
| 07/10/2026 20:52 | 11 | 33.27 |
| 07/10/2026 20:52 | 30 | 33.27 |
| 07/10/2026 20:52 | 84 | 33.27 |
| 07/10/2026 20:52 | 100 | 33.28 |
| 07/10/2026 20:52 | 5 | 33.28 |
| 07/10/2026 20:52 | 5 | 33.28 |
| 07/10/2026 20:52 | 100 | 33.28 |
| 07/10/2026 20:52 | 100 | 33.29 |
| 07/10/2026 20:52 | 17 | 33.29 |
| 07/10/2026 20:52 | 100 | 33.29 |
| 07/10/2026 20:52 | 11 | 33.29 |
| 07/10/2026 20:52 | 100 | 33.29 |
| 07/10/2026 20:52 | 69 | 33.30 |
| 07/10/2026 20:52 | 42 | 33.30 |
| 07/10/2026 20:52 | 100 | 33.30 |
| 07/10/2026 20:52 | 2 | 33.30 |
| 07/10/2026 20:52 | 11 | 33.30 |
| 07/10/2026 20:52 | 18 | 33.30 |
| 07/10/2026 20:52 | 3 | 33.31 |
| 07/10/2026 20:50 | 1 | 33.32 |
| 07/10/2026 20:46 | 100 | 33.32 |
| 07/10/2026 20:46 | 100 | 33.32 |
| 07/10/2026 20:46 | 100 | 33.32 |
| 07/10/2026 20:46 | 100 | 33.32 |
| 07/10/2026 20:46 | 100 | 33.32 |
| 07/10/2026 20:45 | 100 | 33.31 |
| 07/10/2026 20:45 | 100 | 33.31 |
| 07/10/2026 20:44 | 2 | 33.325 |
| 07/10/2026 20:44 | 5 | 33.32 |
| 07/10/2026 20:44 | 4 | 33.32 |
| 07/10/2026 20:43 | 20 | 33.325 |
| 07/10/2026 20:43 | 100 | 33.32 |
| 07/10/2026 20:43 | 100 | 33.32 |
| 07/10/2026 20:43 | 63 | 33.32 |
| 07/10/2026 20:43 | 19 | 33.32 |
| 07/10/2026 20:43 | 81 | 33.32 |
| 07/10/2026 20:43 | 12 | 33.31 |
| 07/10/2026 20:43 | 11 | 33.31 |
| 07/10/2026 20:43 | 100 | 33.295 |
| 07/10/2026 20:43 | 25 | 33.295 |
| 07/10/2026 20:42 | 97 | 33.30 |
| 07/10/2026 20:42 | 7 | 33.31 |
| 07/10/2026 20:42 | 100 | 33.30 |
| 07/10/2026 20:42 | 100 | 33.30 |
| 07/10/2026 20:42 | 10 | 33.30 |
| 07/10/2026 20:42 | 90 | 33.30 |
| 07/10/2026 20:42 | 10 | 33.30 |
| 07/10/2026 20:42 | 100 | 33.30 |
| 07/10/2026 20:42 | 100 | 33.27 |
| 07/10/2026 20:40 | 100 | 33.28 |
| 07/10/2026 20:40 | 100 | 33.28 |
| 07/10/2026 20:40 | 100 | 33.28 |
| 07/10/2026 20:40 | 300 | 33.26 |
| 07/10/2026 20:40 | 165 | 33.27 |
| 07/10/2026 20:40 | 2 | 33.27 |
| 07/10/2026 20:40 | 100 | 33.24 |
| 07/10/2026 20:39 | 2 | 33.24 |
| 07/10/2026 20:39 | 100 | 33.24 |
| 07/10/2026 20:39 | 300 | 33.24 |
| 07/10/2026 20:39 | 100 | 33.23 |
| 07/10/2026 20:39 | 8 | 33.23 |
| 07/10/2026 20:39 | 9 | 33.23 |
| 07/10/2026 20:38 | 100 | 33.21 |
| 07/10/2026 20:38 | 100 | 33.19 |
| 07/10/2026 20:38 | 9 | 33.18 |
| 07/10/2026 20:38 | 100 | 33.175 |
| 07/10/2026 20:38 | 100 | 33.18 |
| 07/10/2026 20:38 | 14 | 33.18 |
| 07/10/2026 20:38 | 100 | 33.18 |
| 07/10/2026 20:38 | 24 | 33.18 |
| 07/10/2026 20:38 | 100 | 33.18 |
| 07/10/2026 20:37 | 40 | 33.19 |
| 07/10/2026 20:37 | 100 | 33.19 |
| 07/10/2026 20:37 | 43 | 33.19 |
| 07/10/2026 20:36 | 400 | 33.21 |
| 07/10/2026 20:35 | 100 | 33.205 |
| 07/10/2026 20:35 | 200 | 33.21 |
| 07/10/2026 20:35 | 100 | 33.20 |
| 07/10/2026 20:35 | 100 | 33.19 |
| 07/10/2026 20:32 | 25 | 33.20 |
| 07/10/2026 20:32 | 100 | 33.20 |
| 07/10/2026 20:32 | 100 | 33.20 |
| 07/10/2026 20:32 | 100 | 33.21 |
| 07/10/2026 20:32 | 100 | 33.21 |
| 07/10/2026 20:32 | 100 | 33.21 |
| 07/10/2026 20:32 | 100 | 33.22 |
| 07/10/2026 20:32 | 100 | 33.22 |
| 07/10/2026 20:32 | 100 | 33.22 |
| 07/10/2026 20:31 | 20 | 33.23 |
| 07/10/2026 20:31 | 100 | 33.23 |
| 07/10/2026 20:31 | 86 | 33.23 |
| 07/10/2026 20:31 | 10 | 33.22 |
| 07/10/2026 20:31 | 100 | 33.21 |
| 07/10/2026 20:30 | 128 | 33.21 |
| 07/10/2026 20:30 | 100 | 33.21 |
| 07/10/2026 20:30 | 100 | 33.21 |
| 07/10/2026 20:30 | 10 | 33.20 |
| 07/10/2026 20:30 | 100 | 33.20 |
| 07/10/2026 20:30 | 100 | 33.19 |
| 07/10/2026 20:30 | 2 | 33.19 |
| 07/10/2026 20:30 | 2 | 33.18 |
| 07/10/2026 20:30 | 100 | 33.18 |
| 07/10/2026 20:30 | 4 | 33.17 |
| 07/10/2026 20:30 | 100 | 33.17 |
| 07/10/2026 20:30 | 100 | 33.17 |
| 07/10/2026 20:30 | 100 | 33.17 |
| 07/10/2026 20:30 | 100 | 33.17 |
| 07/10/2026 20:30 | 100 | 33.17 |
| 07/10/2026 20:30 | 5 | 33.17 |
| 07/10/2026 20:30 | 15 | 33.17 |
| 07/10/2026 20:29 | 20 | 33.18 |
| 07/10/2026 20:29 | 80 | 33.18 |
| 07/10/2026 20:29 | 100 | 33.18 |
| 07/10/2026 20:29 | 100 | 33.18 |
| 07/10/2026 20:27 | 100 | 33.20 |
| 07/10/2026 20:27 | 1 | 33.20 |
| 07/10/2026 20:27 | 100 | 33.20 |
| 07/10/2026 20:24 | 100 | 33.17 |
| 07/10/2026 20:24 | 5 | 33.17 |
| 07/10/2026 20:22 | 2 | 33.16 |
| 07/10/2026 20:21 | 1 | 33.15 |
| 07/10/2026 20:20 | 2 | 33.16 |
| 07/10/2026 20:20 | 16 | 33.16 |
| 07/10/2026 20:20 | 1 | 33.16 |
| 07/10/2026 20:20 | 100 | 33.16 |
| 07/10/2026 20:19 | 93 | 33.19 |
| 07/10/2026 20:19 | 7 | 33.19 |
| 07/10/2026 20:19 | 100 | 33.17 |
| 07/10/2026 20:19 | 10 | 33.17 |
| 07/10/2026 20:17 | 22 | 33.165 |
| 07/10/2026 20:15 | 1 | 33.22 |
| 07/10/2026 20:15 | 1 | 33.22 |
| 07/10/2026 20:15 | 100 | 33.22 |
| 07/10/2026 20:15 | 100 | 33.23 |
| 07/10/2026 20:15 | 5 | 33.24 |
| 07/10/2026 20:15 | 100 | 33.24 |
| 07/10/2026 20:15 | 100 | 33.25 |
| 07/10/2026 20:15 | 40 | 33.25 |
| 07/10/2026 20:14 | 120 | 33.255 |
| 07/10/2026 20:14 | 5 | 33.25 |
| 07/10/2026 20:14 | 100 | 33.19 |
| 07/10/2026 20:14 | 1 | 33.18 |
| 07/10/2026 20:14 | 1 | 33.18 |
| 07/10/2026 20:14 | 10 | 33.17 |
| 07/10/2026 20:14 | 100 | 33.15 |
| 07/10/2026 20:14 | 57 | 33.13 |
| 07/10/2026 20:14 | 28 | 33.13 |
| 07/10/2026 20:14 | 100 | 33.12 |
| 07/10/2026 20:14 | 100 | 33.12 |
| 07/10/2026 20:14 | 100 | 33.10 |
| 07/10/2026 20:13 | 8 | 33.10 |
| 07/10/2026 20:13 | 100 | 33.11 |
| 07/10/2026 20:11 | 15 | 33.09 |
| 07/10/2026 20:11 | 6 | 33.09 |
| 07/10/2026 20:11 | 25 | 33.10 |
| 07/10/2026 20:11 | 100 | 33.12 |
| 07/10/2026 20:10 | 1 | 33.13 |
| 07/10/2026 20:10 | 88 | 33.13 |
| 07/10/2026 20:10 | 1 | 33.12 |
| 07/10/2026 20:10 | 100 | 33.10 |
| 07/10/2026 20:10 | 200 | 33.10 |
| 07/10/2026 20:10 | 200 | 33.09 |
| 07/10/2026 20:10 | 1 | 33.09 |
| 07/10/2026 20:10 | 100 | 33.08 |
| 07/10/2026 20:10 | 100 | 33.08 |
| 07/10/2026 20:10 | 100 | 33.06 |
| 07/10/2026 20:10 | 5 | 33.05 |
| 07/10/2026 20:10 | 100 | 33.05 |
| 07/10/2026 20:10 | 100 | 33.04 |
| 07/10/2026 20:10 | 20 | 33.03 |
| 07/10/2026 20:10 | 100 | 33.03 |
| 07/10/2026 20:10 | 23 | 33.01 |
| 07/10/2026 20:09 | 25 | 32.99 |
| 07/10/2026 20:09 | 25 | 32.99 |
| 07/10/2026 20:09 | 25 | 32.99 |
| 07/10/2026 20:09 | 25 | 32.99 |
| 07/10/2026 20:09 | 25 | 32.99 |
| 07/10/2026 20:09 | 25 | 32.99 |
| 07/10/2026 20:09 | 25 | 32.99 |
| 07/10/2026 20:09 | 4 | 33.04 |
| 07/10/2026 20:09 | 25 | 33.04 |
| 07/10/2026 20:09 | 275 | 33.04 |
| 07/10/2026 20:09 | 25 | 33.04 |
| 07/10/2026 20:09 | 6 | 33.01 |
| 07/10/2026 20:09 | 8 | 33.01 |
| 07/10/2026 20:09 | 100 | 33.00 |
| 07/10/2026 20:09 | 100 | 33.00 |
| 07/10/2026 20:09 | 100 | 33.01 |
| 07/10/2026 20:09 | 5 | 33.01 |
| 07/10/2026 20:09 | 12 | 33.01 |
| 07/10/2026 20:09 | 100 | 33.01 |
| 07/10/2026 20:09 | 12 | 33.01 |
| 07/10/2026 20:09 | 100 | 33.01 |
| 07/10/2026 20:09 | 15 | 33.01 |
| 07/10/2026 20:09 | 100 | 33.01 |
| 07/10/2026 20:09 | 73 | 33.02 |
| 07/10/2026 20:09 | 2 | 33.02 |
| 07/10/2026 20:09 | 25 | 33.02 |
| 07/10/2026 20:09 | 100 | 33.02 |
| 07/10/2026 20:09 | 100 | 33.02 |
| 07/10/2026 20:09 | 11 | 33.03 |
| 07/10/2026 20:09 | 100 | 33.03 |
| 07/10/2026 20:09 | 25 | 33.03 |
| 07/10/2026 20:09 | 24 | 33.04 |
| 07/10/2026 20:08 | 75 | 33.03 |
| 07/10/2026 20:08 | 60 | 33.03 |
| 07/10/2026 20:08 | 125 | 33.04 |
| 07/10/2026 20:07 | 19 | 33.05 |
| 07/10/2026 20:07 | 81 | 33.05 |
| 07/10/2026 20:07 | 40 | 33.04 |
| 07/10/2026 20:07 | 60 | 33.04 |
| 07/10/2026 20:06 | 100 | 33.02 |
| 07/10/2026 20:06 | 1 | 33.02 |
| 07/10/2026 20:06 | 1 | 33.01 |
| 07/10/2026 20:06 | 3 | 33.01 |
| 07/10/2026 20:06 | 2 | 32.99 |
| 07/10/2026 20:06 | 1 | 32.98 |
| 07/10/2026 20:06 | 100 | 32.975 |
| 07/10/2026 20:06 | 99 | 32.97 |
| 07/10/2026 20:06 | 1 | 32.97 |
| 07/10/2026 20:06 | 99 | 32.97 |
| 07/10/2026 20:06 | 100 | 32.96 |
| 07/10/2026 20:06 | 100 | 32.96 |
| 07/10/2026 20:06 | 100 | 32.96 |
| 07/10/2026 20:06 | 5 | 32.96 |
| 07/10/2026 20:06 | 20 | 32.96 |
| 07/10/2026 20:04 | 100 | 32.95 |
| 07/10/2026 20:03 | 15 | 32.93 |
| 07/10/2026 20:03 | 100 | 32.93 |
| 07/10/2026 20:03 | 5 | 32.93 |
| 07/10/2026 20:03 | 18 | 32.93 |
| 07/10/2026 20:03 | 100 | 32.93 |
| 07/10/2026 20:03 | 100 | 32.93 |
| 07/10/2026 20:03 | 100 | 32.93 |
| 07/10/2026 20:03 | 100 | 32.93 |
| 07/10/2026 20:03 | 100 | 32.94 |
| 07/10/2026 20:03 | 100 | 32.94 |
| 07/10/2026 20:02 | 38 | 32.94 |
| 07/10/2026 20:02 | 100 | 32.94 |
| 07/10/2026 20:02 | 10 | 32.96 |
| 07/10/2026 20:01 | 10 | 32.97 |
| 07/10/2026 20:01 | 200 | 32.97 |
| 07/10/2026 20:01 | 100 | 32.97 |
| 07/10/2026 20:01 | 100 | 32.97 |
| 07/10/2026 20:00 | 100 | 32.95 |
| 07/10/2026 20:00 | 100 | 32.95 |
| 07/10/2026 20:00 | 100 | 32.95 |
| 07/10/2026 20:00 | 90 | 32.95 |
| 07/10/2026 20:00 | 10 | 32.95 |
| 07/10/2026 19:59 | 100 | 32.94 |
| 07/10/2026 19:59 | 100 | 32.94 |
| 07/10/2026 19:59 | 100 | 32.94 |
| 07/10/2026 19:59 | 100 | 32.94 |
| 07/10/2026 19:59 | 100 | 32.94 |
| 07/10/2026 19:56 | 100 | 32.93 |
| 07/10/2026 19:56 | 5 | 32.94 |
| 07/10/2026 19:55 | 25 | 32.95 |
| 07/10/2026 19:55 | 74 | 32.95 |
| 07/10/2026 19:55 | 1 | 32.95 |
| 07/10/2026 19:53 | 55 | 32.95 |
| 07/10/2026 19:53 | 25 | 32.95 |
| 07/10/2026 19:53 | 20 | 32.95 |
| 07/10/2026 19:53 | 10 | 32.95 |
| 07/10/2026 19:53 | 10 | 32.95 |
| 07/10/2026 19:52 | 2 | 32.93 |
| 07/10/2026 19:50 | 100 | 32.955 |
| 07/10/2026 19:50 | 35 | 32.94 |
| 07/10/2026 19:50 | 65 | 32.94 |
| 07/10/2026 19:50 | 5 | 32.94 |
| 07/10/2026 19:50 | 3 | 32.94 |
| 07/10/2026 19:50 | 5 | 32.94 |
| 07/10/2026 19:50 | 2 | 32.94 |
| 07/10/2026 19:50 | 3 | 32.94 |
| 07/10/2026 19:50 | 1 | 32.94 |
| 07/10/2026 19:50 | 100 | 32.95 |
| 07/10/2026 19:50 | 100 | 32.95 |
| 07/10/2026 19:50 | 5 | 32.95 |
| 07/10/2026 19:50 | 2 | 32.95 |
| 07/10/2026 19:50 | 6 | 32.95 |
| 07/10/2026 19:50 | 100 | 32.96 |
| 07/10/2026 19:50 | 18 | 32.96 |
| 07/10/2026 19:50 | 10 | 32.97 |
| 07/10/2026 19:50 | 36 | 32.97 |
| 07/10/2026 19:50 | 100 | 32.97 |
| 07/10/2026 19:50 | 6 | 32.97 |
| 07/10/2026 19:50 | 10 | 32.97 |
| 07/10/2026 19:50 | 32 | 32.97 |
| 07/10/2026 19:49 | 68 | 32.97 |
| 07/10/2026 19:47 | 100 | 32.98 |
| 07/10/2026 19:47 | 100 | 32.98 |
| 07/10/2026 19:47 | 13 | 32.98 |
| 07/10/2026 19:47 | 18 | 32.98 |
| 07/10/2026 19:47 | 10 | 32.99 |
| 07/10/2026 19:47 | 100 | 32.99 |
| 07/10/2026 19:46 | 100 | 32.99 |
| 07/10/2026 19:46 | 100 | 32.99 |
| 07/10/2026 19:45 | 1 | 33.00 |
| 07/10/2026 19:45 | 1 | 33.00 |
| 07/10/2026 19:45 | 1 | 33.00 |
| 07/10/2026 19:45 | 1 | 33.00 |
| 07/10/2026 19:45 | 1 | 33.00 |
| 07/10/2026 19:45 | 1 | 33.00 |
| 07/10/2026 19:45 | 1 | 33.00 |
| 07/10/2026 19:45 | 1 | 33.00 |
| 07/10/2026 19:45 | 1 | 33.00 |
| 07/10/2026 19:45 | 1 | 33.00 |
| 07/10/2026 19:45 | 1 | 33.00 |
| 07/10/2026 19:45 | 100 | 32.99 |
| 07/10/2026 19:45 | 1 | 32.99 |
| 07/10/2026 19:45 | 1 | 32.99 |
| 07/10/2026 19:45 | 1 | 32.99 |
| 07/10/2026 19:45 | 1 | 32.99 |
| 07/10/2026 19:45 | 1 | 32.99 |
| 07/10/2026 19:45 | 1 | 32.99 |
| 07/10/2026 19:45 | 1 | 32.99 |
| 07/10/2026 19:45 | 1 | 32.99 |
| 07/10/2026 19:45 | 100 | 32.99 |
| 07/10/2026 19:45 | 100 | 32.98 |
| 07/10/2026 19:45 | 100 | 32.97 |
| 07/10/2026 19:45 | 100 | 32.95 |
| 07/10/2026 19:45 | 18 | 32.94 |
| 07/10/2026 19:45 | 70 | 32.94 |
| 07/10/2026 19:45 | 10 | 32.94 |
| 07/10/2026 19:45 | 100 | 32.94 |
| 07/10/2026 19:45 | 3 | 32.94 |
| 07/10/2026 19:45 | 100 | 32.95 |
| 07/10/2026 19:45 | 63 | 32.96 |
| 07/10/2026 19:45 | 100 | 32.96 |
| 07/10/2026 19:45 | 100 | 32.96 |
| 07/10/2026 19:44 | 5 | 32.94 |
| 07/10/2026 19:44 | 6 | 32.94 |
| 07/10/2026 19:44 | 3 | 32.94 |
| 07/10/2026 19:43 | 100 | 32.95 |
| 07/10/2026 19:43 | 100 | 32.95 |
| 07/10/2026 19:43 | 20 | 32.95 |
| 07/10/2026 19:43 | 20 | 32.95 |
| 07/10/2026 19:43 | 100 | 32.95 |
| 07/10/2026 19:43 | 30 | 32.97 |
| 07/10/2026 19:38 | 10 | 32.95 |
| 07/10/2026 19:38 | 100 | 32.95 |
| 07/10/2026 19:37 | 125 | 32.96 |
| 07/10/2026 19:37 | 1 | 32.96 |
| 07/10/2026 19:37 | 100 | 32.95 |
| 07/10/2026 19:37 | 70 | 32.95 |
| 07/10/2026 19:37 | 30 | 32.95 |
| 07/10/2026 19:37 | 100 | 32.95 |
| 07/10/2026 19:36 | 9 | 32.93 |
| 07/10/2026 19:36 | 100 | 32.93 |
| 07/10/2026 19:36 | 100 | 32.93 |
| 07/10/2026 19:36 | 60 | 32.93 |
| 07/10/2026 19:36 | 60 | 32.93 |
| 07/10/2026 19:36 | 15 | 32.93 |
| 07/10/2026 19:36 | 100 | 32.93 |
| 07/10/2026 19:34 | 1 | 32.92 |
| 07/10/2026 19:34 | 100 | 32.92 |
| 07/10/2026 19:34 | 1 | 32.92 |
| 07/10/2026 19:32 | 6 | 32.90 |
| 07/10/2026 19:30 | 36 | 32.89 |
| 07/10/2026 19:29 | 100 | 32.93 |
| 07/10/2026 19:29 | 95 | 32.93 |
| 07/10/2026 19:29 | 100 | 32.92 |
| 07/10/2026 19:29 | 12 | 32.92 |
| 07/10/2026 19:29 | 88 | 32.92 |
| 07/10/2026 19:29 | 100 | 32.92 |
| 07/10/2026 19:29 | 11 | 32.90 |
| 07/10/2026 19:29 | 100 | 32.92 |
| 07/10/2026 19:29 | 100 | 32.92 |
| 07/10/2026 19:29 | 12 | 32.92 |
| 07/10/2026 19:29 | 15 | 32.92 |
| 07/10/2026 19:29 | 100 | 32.91 |
| 07/10/2026 19:29 | 11 | 32.90 |
| 07/10/2026 19:29 | 100 | 32.90 |
| 07/10/2026 19:29 | 6 | 32.905 |
| 07/10/2026 19:28 | 100 | 32.91 |
| 07/10/2026 19:27 | 100 | 32.90 |
| 07/10/2026 19:27 | 125 | 32.89 |
| 07/10/2026 19:27 | 100 | 32.90 |
| 07/10/2026 19:27 | 1 | 32.91 |
| 07/10/2026 19:27 | 8 | 32.91 |
| 07/10/2026 19:27 | 100 | 32.91 |
| 07/10/2026 19:27 | 24 | 32.91 |
| 07/10/2026 19:27 | 76 | 32.91 |
| 07/10/2026 19:27 | 1 | 32.91 |
| 07/10/2026 19:27 | 200 | 32.91 |
| 07/10/2026 19:27 | 100 | 32.90 |
| 07/10/2026 19:27 | 100 | 32.89 |
| 07/10/2026 19:27 | 100 | 32.89 |
| 07/10/2026 19:26 | 12 | 32.88 |
| 07/10/2026 19:26 | 34 | 32.88 |
| 07/10/2026 19:26 | 66 | 32.88 |
| 07/10/2026 19:26 | 10 | 32.88 |
| 07/10/2026 19:26 | 12 | 32.89 |
| 07/10/2026 19:26 | 11 | 32.89 |
| 07/10/2026 19:25 | 5 | 32.90 |
| 07/10/2026 19:25 | 100 | 32.90 |
| 07/10/2026 19:25 | 5 | 32.91 |
| 07/10/2026 19:25 | 125 | 32.91 |
| 07/10/2026 19:25 | 5 | 32.91 |
| 07/10/2026 19:25 | 100 | 32.92 |
| 07/10/2026 19:22 | 12 | 32.92 |
| 07/10/2026 19:22 | 100 | 32.92 |
| 07/10/2026 19:21 | 10 | 32.93 |
| 07/10/2026 19:21 | 12 | 32.92 |
| 07/10/2026 19:21 | 88 | 32.92 |
| 07/10/2026 19:21 | 5 | 32.92 |
| 07/10/2026 19:21 | 7 | 32.92 |
| 07/10/2026 19:18 | 51 | 32.94 |
| 07/10/2026 19:18 | 49 | 32.94 |
| 07/10/2026 19:16 | 100 | 32.93 |
| 07/10/2026 19:16 | 5 | 32.95 |
| 07/10/2026 19:14 | 39 | 32.94 |
| 07/10/2026 19:14 | 100 | 32.94 |
| 07/10/2026 19:14 | 100 | 32.94 |
| 07/10/2026 19:14 | 100 | 32.94 |
| 07/10/2026 19:14 | 200 | 32.94 |
| 07/10/2026 19:14 | 100 | 32.93 |
| 07/10/2026 19:14 | 100 | 32.93 |
| 07/10/2026 19:14 | 15 | 32.92 |
| 07/10/2026 19:14 | 100 | 32.92 |
| 07/10/2026 19:14 | 100 | 32.93 |
| 07/10/2026 19:14 | 1 | 32.92 |
| 07/10/2026 19:14 | 1 | 32.91 |
| 07/10/2026 19:14 | 1 | 32.90 |
| 07/10/2026 19:13 | 1 | 32.90 |
| 07/10/2026 19:13 | 1 | 32.90 |
| 07/10/2026 19:12 | 1 | 32.89 |
| 07/10/2026 19:10 | 5 | 32.90 |
| 07/10/2026 19:10 | 100 | 32.90 |
| 07/10/2026 19:06 | 3 | 32.91 |
| 07/10/2026 19:06 | 1 | 32.91 |
| 07/10/2026 19:06 | 5 | 32.91 |
| 07/10/2026 19:05 | 100 | 32.93 |
| 07/10/2026 19:05 | 200 | 32.93 |
| 07/10/2026 19:05 | 200 | 32.93 |
| 07/10/2026 19:05 | 100 | 32.93 |
| 07/10/2026 19:04 | 1 | 32.91 |
| 07/10/2026 19:04 | 6 | 32.95 |
| 07/10/2026 19:04 | 1 | 32.95 |
| 07/10/2026 19:03 | 100 | 32.96 |
| 07/10/2026 19:02 | 100 | 32.97 |
| 07/10/2026 19:02 | 100 | 32.97 |
| 07/10/2026 19:02 | 69 | 32.97 |
| 07/10/2026 19:02 | 31 | 32.97 |
| 07/10/2026 19:02 | 25 | 32.99 |
| 07/10/2026 19:02 | 19 | 32.99 |
| 07/10/2026 19:02 | 63 | 32.99 |
| 07/10/2026 19:02 | 37 | 32.99 |
| 07/10/2026 19:02 | 63 | 32.99 |
| 07/10/2026 19:02 | 37 | 32.99 |
| 07/10/2026 19:02 | 15 | 32.97 |
| 07/10/2026 19:02 | 33 | 32.98 |
| 07/10/2026 19:02 | 5 | 32.98 |
| 07/10/2026 19:02 | 100 | 32.98 |
| 07/10/2026 19:01 | 12 | 32.99 |
| 07/10/2026 19:01 | 44 | 32.99 |
| 07/10/2026 19:01 | 5 | 32.99 |
| 07/10/2026 19:01 | 6 | 32.99 |
| 07/10/2026 19:01 | 17 | 33.00 |
| 07/10/2026 19:00 | 100 | 33.01 |
| 07/10/2026 18:59 | 26 | 33.02 |
| 07/10/2026 18:59 | 17 | 33.02 |
| 07/10/2026 18:58 | 58 | 33.02 |
| 07/10/2026 18:58 | 282 | 33.015 |
| 07/10/2026 18:58 | 25 | 33.02 |
| 07/10/2026 18:58 | 11 | 33.02 |
| 07/10/2026 18:58 | 50 | 33.02 |
| 07/10/2026 18:58 | 10 | 33.02 |
| 07/10/2026 18:58 | 11 | 33.02 |
| 07/10/2026 18:58 | 11 | 33.02 |
| 07/10/2026 18:58 | 8 | 33.03 |
| 07/10/2026 18:58 | 100 | 33.03 |
| 07/10/2026 18:58 | 100 | 33.025 |
| 07/10/2026 18:58 | 100 | 33.01 |
| 07/10/2026 18:58 | 125 | 33.02 |
| 07/10/2026 18:58 | 100 | 33.02 |
| 07/10/2026 18:58 | 300 | 33.025 |
| 07/10/2026 18:58 | 100 | 33.025 |
| 07/10/2026 18:58 | 25 | 33.03 |
| 07/10/2026 18:58 | 25 | 33.03 |
| 07/10/2026 18:57 | 1 | 33.01 |
| 07/10/2026 18:56 | 74 | 33.01 |
| 07/10/2026 18:56 | 26 | 33.01 |
| 07/10/2026 18:56 | 5 | 33.01 |
| 07/10/2026 18:56 | 125 | 33.02 |
| 07/10/2026 18:56 | 15 | 33.02 |
| 07/10/2026 18:56 | 5 | 33.02 |
| 07/10/2026 18:56 | 5 | 33.02 |
| 07/10/2026 18:56 | 5 | 33.03 |
| 07/10/2026 18:56 | 7 | 33.03 |
| 07/10/2026 18:56 | 8 | 33.03 |
| 07/10/2026 18:56 | 100 | 33.04 |
| 07/10/2026 18:56 | 78 | 33.04 |
| 07/10/2026 18:56 | 22 | 33.04 |
| 07/10/2026 18:55 | 194 | 33.055 |
| 07/10/2026 18:55 | 206 | 33.055 |
| 07/10/2026 18:55 | 100 | 33.05 |
| 07/10/2026 18:55 | 5 | 33.05 |
| 07/10/2026 18:52 | 20 | 33.08 |
| 07/10/2026 18:50 | 1 | 33.07 |
| 07/10/2026 18:50 | 1 | 33.08 |
| 07/10/2026 18:50 | 100 | 33.08 |
| 07/10/2026 18:50 | 100 | 33.08 |
| 07/10/2026 18:50 | 100 | 33.08 |
| 07/10/2026 18:49 | 10 | 33.06 |
| 07/10/2026 18:49 | 1 | 33.07 |
| 07/10/2026 18:47 | 20 | 33.09 |
| 07/10/2026 18:47 | 10 | 33.07 |
| 07/10/2026 18:47 | 100 | 33.07 |
| 07/10/2026 18:45 | 100 | 33.03 |
| 07/10/2026 18:45 | 10 | 33.04 |
| 07/10/2026 18:43 | 12 | 33.00 |
| 07/10/2026 18:43 | 100 | 32.99 |
| 07/10/2026 18:43 | 100 | 32.98 |
| 07/10/2026 18:41 | 100 | 32.96 |
| 07/10/2026 18:40 | 100 | 32.95 |
| 07/10/2026 18:40 | 100 | 32.95 |
| 07/10/2026 18:40 | 36 | 32.94 |
| 07/10/2026 18:40 | 100 | 32.96 |
| 07/10/2026 18:40 | 100 | 32.96 |
| 07/10/2026 18:38 | 2 | 33.00 |
| 07/10/2026 18:38 | 1 | 33.00 |
| 07/10/2026 18:38 | 1 | 33.00 |
| 07/10/2026 18:38 | 1 | 33.00 |
| 07/10/2026 18:38 | 1 | 33.00 |
| 07/10/2026 18:38 | 100 | 33.01 |
| 07/10/2026 18:38 | 100 | 33.02 |
| 07/10/2026 18:38 | 10 | 33.03 |
| 07/10/2026 18:38 | 100 | 33.03 |
| 07/10/2026 18:38 | 60 | 33.05 |
| 07/10/2026 18:38 | 53 | 33.04 |
| 07/10/2026 18:38 | 47 | 33.04 |
| 07/10/2026 18:38 | 31 | 33.04 |
| 07/10/2026 18:38 | 69 | 33.04 |
| 07/10/2026 18:38 | 5 | 33.04 |
| 07/10/2026 18:38 | 13 | 33.04 |
| 07/10/2026 18:38 | 46 | 33.04 |
| 07/10/2026 18:38 | 5 | 33.04 |
| 07/10/2026 18:36 | 100 | 33.05 |
| 07/10/2026 18:36 | 1 | 33.05 |
| 07/10/2026 18:36 | 100 | 33.05 |
| 07/10/2026 18:36 | 5 | 33.05 |
| 07/10/2026 18:36 | 100 | 33.05 |
| 07/10/2026 18:36 | 5 | 33.05 |
| 07/10/2026 18:36 | 5 | 33.05 |
| 07/10/2026 18:36 | 10 | 33.05 |
| 07/10/2026 18:36 | 100 | 33.06 |
| 07/10/2026 18:36 | 100 | 33.06 |
| 07/10/2026 18:36 | 100 | 33.06 |
| 07/10/2026 18:36 | 100 | 33.07 |
| 07/10/2026 18:36 | 100 | 33.07 |
| 07/10/2026 18:36 | 100 | 33.07 |
| 07/10/2026 18:36 | 84 | 33.07 |
| 07/10/2026 18:35 | 2 | 33.08 |
| 07/10/2026 18:34 | 9 | 33.08 |
| 07/10/2026 18:34 | 20 | 33.09 |
| 07/10/2026 18:34 | 20 | 33.09 |
| 07/10/2026 18:34 | 100 | 33.10 |
| 07/10/2026 18:34 | 100 | 33.10 |
| 07/10/2026 18:34 | 8 | 33.10 |
| 07/10/2026 18:32 | 20 | 33.10 |
| 07/10/2026 18:30 | 2 | 33.10 |
| 07/10/2026 18:29 | 6 | 33.07 |
| 07/10/2026 18:28 | 1 | 33.07 |
| 07/10/2026 18:28 | 3 | 33.07 |
| 07/10/2026 18:27 | 100 | 33.08 |
| 07/10/2026 18:27 | 6 | 33.07 |
| 07/10/2026 18:25 | 1 | 33.08 |
| 07/10/2026 18:24 | 1 | 33.085 |
| 07/10/2026 18:24 | 100 | 33.08 |
| 07/10/2026 18:24 | 100 | 33.08 |
| 07/10/2026 18:24 | 100 | 33.08 |
| 07/10/2026 18:24 | 2 | 33.09 |
| 07/10/2026 18:20 | 100 | 33.10 |
| 07/10/2026 18:18 | 2 | 33.07 |
| 07/10/2026 18:17 | 3 | 33.09 |
| 07/10/2026 18:17 | 47 | 33.08 |
| 07/10/2026 18:17 | 21 | 33.08 |
| 07/10/2026 18:17 | 32 | 33.08 |
| 07/10/2026 18:17 | 56 | 33.07 |
| 07/10/2026 18:17 | 44 | 33.07 |
| 07/10/2026 18:16 | 100 | 33.06 |
| 07/10/2026 18:16 | 1 | 33.04 |
| 07/10/2026 18:15 | 94 | 33.04 |
| 07/10/2026 18:15 | 6 | 33.04 |
| 07/10/2026 18:15 | 10 | 33.04 |
| 07/10/2026 18:15 | 84 | 33.04 |
| 07/10/2026 18:15 | 100 | 33.04 |
| 07/10/2026 18:15 | 5 | 33.04 |
| 07/10/2026 18:15 | 100 | 33.05 |
| 07/10/2026 18:15 | 10 | 33.06 |
| 07/10/2026 18:15 | 100 | 33.06 |
| 07/10/2026 18:15 | 2 | 33.06 |
| 07/10/2026 18:15 | 20 | 33.06 |
| 07/10/2026 18:15 | 20 | 33.06 |
| 07/10/2026 18:15 | 2 | 33.06 |
| 07/10/2026 18:15 | 10 | 33.07 |
| 07/10/2026 18:14 | 75 | 33.08 |
| 07/10/2026 18:14 | 25 | 33.08 |
| 07/10/2026 18:13 | 100 | 33.08 |
| 07/10/2026 18:13 | 97 | 33.06 |
| 07/10/2026 18:13 | 3 | 33.06 |
| 07/10/2026 18:13 | 30 | 33.04 |
| 07/10/2026 18:13 | 100 | 33.04 |
| 07/10/2026 18:12 | 6 | 33.00 |
| 07/10/2026 18:12 | 11 | 33.01 |
| 07/10/2026 18:12 | 97 | 33.01 |
| 07/10/2026 18:12 | 3 | 33.01 |
| 07/10/2026 18:12 | 25 | 33.02 |
| 07/10/2026 18:11 | 20 | 33.02 |
| 07/10/2026 18:11 | 20 | 33.02 |
| 07/10/2026 18:10 | 100 | 33.04 |
| 07/10/2026 18:10 | 38 | 33.05 |
| 07/10/2026 18:10 | 5 | 33.06 |
| 07/10/2026 18:10 | 38 | 33.06 |
| 07/10/2026 18:10 | 100 | 33.06 |
| 07/10/2026 18:10 | 1 | 33.07 |
| 07/10/2026 18:10 | 1 | 33.06 |
| 07/10/2026 18:10 | 19 | 33.04 |
| 07/10/2026 18:10 | 81 | 33.04 |
| 07/10/2026 18:10 | 100 | 33.04 |
| 07/10/2026 18:10 | 100 | 33.04 |
| 07/10/2026 18:10 | 100 | 33.03 |
| 07/10/2026 18:10 | 30 | 33.03 |
| 07/10/2026 18:08 | 100 | 33.02 |
| 07/10/2026 18:07 | 261 | 33.01 |
| 07/10/2026 18:07 | 10 | 33.01 |
| 07/10/2026 18:07 | 100 | 33.01 |
| 07/10/2026 18:07 | 6 | 33.01 |
| 07/10/2026 18:07 | 36 | 33.01 |
| 07/10/2026 18:07 | 100 | 33.02 |
| 07/10/2026 18:04 | 1 | 33.02 |
| 07/10/2026 18:03 | 100 | 33.05 |
| 07/10/2026 18:03 | 20 | 33.05 |
| 07/10/2026 18:03 | 100 | 33.05 |
| 07/10/2026 18:02 | 300 | 33.07 |
| 07/10/2026 18:01 | 164 | 33.07 |
| 07/10/2026 18:01 | 100 | 33.08 |
| 07/10/2026 18:01 | 100 | 33.08 |
| 07/10/2026 18:01 | 100 | 33.08 |
| 07/10/2026 18:00 | 100 | 33.05 |
| 07/10/2026 18:00 | 100 | 33.05 |
| 07/10/2026 17:59 | 1 | 33.04 |
| 07/10/2026 17:59 | 7 | 33.04 |
| 07/10/2026 17:59 | 93 | 33.04 |
| 07/10/2026 17:59 | 100 | 33.03 |
| 07/10/2026 17:59 | 100 | 33.03 |
| 07/10/2026 17:59 | 100 | 33.03 |
| 07/10/2026 17:59 | 100 | 33.03 |
| 07/10/2026 17:58 | 24 | 33.01 |
| 07/10/2026 17:58 | 6 | 33.01 |
| 07/10/2026 17:58 | 100 | 33.01 |
| 07/10/2026 17:58 | 12 | 33.02 |
| 07/10/2026 17:58 | 5 | 33.02 |
| 07/10/2026 17:58 | 100 | 33.03 |
| 07/10/2026 17:58 | 27 | 33.03 |
| 07/10/2026 17:58 | 10 | 33.03 |
| 07/10/2026 17:58 | 100 | 33.05 |
| 07/10/2026 17:57 | 1 | 33.04 |
| 07/10/2026 17:57 | 7 | 33.04 |
| 07/10/2026 17:57 | 6 | 33.04 |
| 07/10/2026 17:56 | 100 | 33.05 |
| 07/10/2026 17:56 | 5 | 33.05 |
| 07/10/2026 17:56 | 40 | 33.06 |
| 07/10/2026 17:56 | 99 | 33.09 |
| 07/10/2026 17:56 | 75 | 33.075 |
| 07/10/2026 17:56 | 25 | 33.075 |
| 07/10/2026 17:56 | 150 | 33.07 |
| 07/10/2026 17:56 | 100 | 33.07 |
| 07/10/2026 17:56 | 4 | 33.07 |
| 07/10/2026 17:56 | 11 | 33.07 |
| 07/10/2026 17:56 | 18 | 33.07 |
| 07/10/2026 17:56 | 100 | 33.08 |
| 07/10/2026 17:54 | 1 | 33.06 |
| 07/10/2026 17:54 | 10 | 33.06 |
| 07/10/2026 17:54 | 87 | 33.06 |
| 07/10/2026 17:54 | 64 | 33.06 |
| 07/10/2026 17:54 | 17 | 33.06 |
| 07/10/2026 17:53 | 1 | 33.04 |
| 07/10/2026 17:53 | 99 | 33.04 |
| 07/10/2026 17:52 | 1 | 33.04 |
| 07/10/2026 17:52 | 100 | 33.04 |
| 07/10/2026 17:52 | 6 | 33.04 |
| 07/10/2026 17:52 | 100 | 32.99 |
| 07/10/2026 17:51 | 100 | 32.98 |
| 07/10/2026 17:51 | 100 | 32.98 |
| 07/10/2026 17:51 | 100 | 32.99 |
| 07/10/2026 17:51 | 1 | 32.99 |
| 07/10/2026 17:51 | 100 | 32.99 |
| 07/10/2026 17:51 | 100 | 32.99 |
| 07/10/2026 17:51 | 1 | 32.97 |
| 07/10/2026 17:51 | 1 | 32.96 |
| 07/10/2026 17:51 | 1 | 32.95 |
| 07/10/2026 17:51 | 1 | 32.95 |
| 07/10/2026 17:51 | 100 | 32.94 |
| 07/10/2026 17:51 | 100 | 32.94 |
| 07/10/2026 17:51 | 100 | 32.93 |
| 07/10/2026 17:49 | 5 | 32.91 |
| 07/10/2026 17:49 | 84 | 32.91 |
| 07/10/2026 17:49 | 5 | 32.91 |
| 07/10/2026 17:49 | 6 | 32.91 |
| 07/10/2026 17:49 | 5 | 32.91 |
| 07/10/2026 17:49 | 1 | 32.93 |
| 07/10/2026 17:49 | 11 | 32.93 |
| 07/10/2026 17:49 | 15 | 32.94 |
| 07/10/2026 17:49 | 100 | 32.95 |
| 07/10/2026 17:49 | 79 | 32.95 |
| 07/10/2026 17:48 | 100 | 32.96 |
| 07/10/2026 17:48 | 100 | 32.96 |
| 07/10/2026 17:48 | 11 | 32.96 |
| 07/10/2026 17:48 | 1 | 32.97 |
| 07/10/2026 17:48 | 275 | 32.975 |
| 07/10/2026 17:48 | 135 | 32.97 |
| 07/10/2026 17:48 | 255 | 32.97 |
| 07/10/2026 17:48 | 25 | 32.965 |
| 07/10/2026 17:47 | 1 | 32.95 |
| 07/10/2026 17:47 | 6 | 32.97 |
| 07/10/2026 17:47 | 4 | 32.97 |
| 07/10/2026 17:46 | 100 | 32.96 |
| 07/10/2026 17:46 | 6 | 32.96 |
| 07/10/2026 17:46 | 24 | 32.96 |
| 07/10/2026 17:46 | 70 | 32.96 |
| 07/10/2026 17:46 | 30 | 32.96 |
| 07/10/2026 17:46 | 100 | 32.96 |
| 07/10/2026 17:46 | 70 | 32.96 |
| 07/10/2026 17:46 | 100 | 32.96 |
| 07/10/2026 17:44 | 22 | 32.945 |
| 07/10/2026 17:43 | 1 | 32.93 |
| 07/10/2026 17:43 | 100 | 32.94 |
| 07/10/2026 17:43 | 21 | 32.95 |
| 07/10/2026 17:42 | 100 | 32.96 |
| 07/10/2026 17:42 | 2 | 32.96 |
| 07/10/2026 17:42 | 50 | 32.97 |
| 07/10/2026 17:42 | 100 | 32.98 |
| 07/10/2026 17:41 | 6 | 32.95 |
| 07/10/2026 17:41 | 6 | 32.95 |
| 07/10/2026 17:40 | 14 | 32.96 |
| 07/10/2026 17:40 | 100 | 32.96 |
| 07/10/2026 17:40 | 100 | 32.96 |
| 07/10/2026 17:40 | 5 | 32.96 |
| 07/10/2026 17:40 | 1 | 32.96 |
| 07/10/2026 17:40 | 2 | 32.96 |
| 07/10/2026 17:40 | 9 | 32.98 |
| 07/10/2026 17:40 | 12 | 32.97 |
| 07/10/2026 17:40 | 5 | 32.98 |
| 07/10/2026 17:40 | 24 | 32.98 |
| 07/10/2026 17:38 | 6 | 33.04 |
| 07/10/2026 17:38 | 7 | 33.04 |
| 07/10/2026 17:37 | 60 | 33.02 |
| 07/10/2026 17:37 | 100 | 33.01 |
| 07/10/2026 17:37 | 100 | 33.01 |
| 07/10/2026 17:36 | 100 | 33.01 |
| 07/10/2026 17:35 | 100 | 33.03 |
| 07/10/2026 17:35 | 100 | 33.03 |
| 07/10/2026 17:35 | 27 | 33.02 |
| 07/10/2026 17:33 | 5 | 33.02 |
| 07/10/2026 17:33 | 24 | 33.02 |
| 07/10/2026 17:33 | 1 | 33.04 |
| 07/10/2026 17:33 | 1 | 33.04 |
| 07/10/2026 17:33 | 1 | 33.04 |
| 07/10/2026 17:33 | 85 | 33.06 |
| 07/10/2026 17:33 | 100 | 33.05 |
| 07/10/2026 17:33 | 122 | 33.075 |
| 07/10/2026 17:33 | 100 | 33.06 |
| 07/10/2026 17:33 | 183 | 33.09 |
| 07/10/2026 17:33 | 100 | 33.09 |
| 07/10/2026 17:33 | 8 | 33.06 |
| 07/10/2026 17:33 | 100 | 33.06 |
| 07/10/2026 17:33 | 100 | 33.06 |
| 07/10/2026 17:33 | 23 | 33.07 |
| 07/10/2026 17:33 | 1 | 33.07 |
| 07/10/2026 17:33 | 43 | 33.07 |
| 07/10/2026 17:33 | 45 | 33.07 |
| 07/10/2026 17:33 | 11 | 33.08 |
| 07/10/2026 17:33 | 34 | 33.08 |
| 07/10/2026 17:33 | 6 | 33.08 |
| 07/10/2026 17:33 | 6 | 33.08 |
| 07/10/2026 17:33 | 6 | 33.09 |
| 07/10/2026 17:33 | 3 | 33.11 |
| 07/10/2026 17:33 | 9 | 33.11 |
| 07/10/2026 17:33 | 12 | 33.11 |
| 07/10/2026 17:33 | 3 | 33.12 |
| 07/10/2026 17:33 | 24 | 33.12 |
| 07/10/2026 17:33 | 24 | 33.12 |
| 07/10/2026 17:33 | 24 | 33.12 |
| 07/10/2026 17:33 | 225 | 33.12 |
| 07/10/2026 17:33 | 75 | 33.12 |
| 07/10/2026 17:33 | 25 | 33.12 |
| 07/10/2026 17:31 | 3 | 33.13 |
| 07/10/2026 17:31 | 97 | 33.13 |
| 07/10/2026 17:31 | 3 | 33.13 |
| 07/10/2026 17:31 | 9 | 33.14 |
| 07/10/2026 17:31 | 89 | 33.14 |
| 07/10/2026 17:31 | 11 | 33.14 |
| 07/10/2026 17:31 | 5 | 33.15 |
| 07/10/2026 17:31 | 1 | 33.15 |
| 07/10/2026 17:31 | 24 | 33.16 |
| 07/10/2026 17:31 | 100 | 33.17 |
| 07/10/2026 17:30 | 57 | 33.18 |
| 07/10/2026 17:29 | 100 | 33.19 |
| 07/10/2026 17:29 | 1 | 33.19 |
| 07/10/2026 17:29 | 4 | 33.19 |
| 07/10/2026 17:29 | 100 | 33.20 |
| 07/10/2026 17:28 | 25 | 33.22 |
| 07/10/2026 17:23 | 2 | 33.21 |
| 07/10/2026 17:23 | 6 | 33.21 |
| 07/10/2026 17:23 | 86 | 33.20 |
| 07/10/2026 17:23 | 100 | 33.20 |
| 07/10/2026 17:23 | 100 | 33.19 |
| 07/10/2026 17:23 | 100 | 33.19 |
| 07/10/2026 17:23 | 40 | 33.18 |
| 07/10/2026 17:23 | 100 | 33.18 |
| 07/10/2026 17:23 | 60 | 33.18 |
| 07/10/2026 17:23 | 100 | 33.17 |
| 07/10/2026 17:23 | 10 | 33.17 |
| 07/10/2026 17:23 | 5 | 33.17 |
| 07/10/2026 17:23 | 33 | 33.15 |
| 07/10/2026 17:23 | 100 | 33.15 |
| 07/10/2026 17:23 | 25 | 33.16 |
| 07/10/2026 17:23 | 8 | 33.16 |
| 07/10/2026 17:23 | 36 | 33.16 |
| 07/10/2026 17:22 | 16 | 33.18 |
| 07/10/2026 17:21 | 25 | 33.20 |
| 07/10/2026 17:21 | 25 | 33.20 |
| 07/10/2026 17:20 | 6 | 33.21 |
| 07/10/2026 17:17 | 81 | 33.26 |
| 07/10/2026 17:17 | 19 | 33.26 |
| 07/10/2026 17:17 | 5 | 33.27 |
| 07/10/2026 17:17 | 92 | 33.27 |
| 07/10/2026 17:17 | 8 | 33.27 |
| 07/10/2026 17:17 | 6 | 33.29 |
| 07/10/2026 17:17 | 100 | 33.31 |
| 07/10/2026 17:17 | 15 | 33.31 |
| 07/10/2026 17:17 | 5 | 33.31 |
| 07/10/2026 17:17 | 6 | 33.31 |
| 07/10/2026 17:17 | 100 | 33.31 |
| 07/10/2026 17:17 | 12 | 33.31 |
| 07/10/2026 17:17 | 100 | 33.31 |
| 07/10/2026 17:17 | 9 | 33.32 |
| 07/10/2026 17:17 | 6 | 33.32 |
| 07/10/2026 17:17 | 24 | 33.32 |
| 07/10/2026 17:17 | 25 | 33.33 |
| 07/10/2026 17:17 | 13 | 33.35 |
| 07/10/2026 17:17 | 96 | 33.35 |
| 07/10/2026 17:17 | 4 | 33.35 |
| 07/10/2026 17:17 | 100 | 33.36 |
| 07/10/2026 17:17 | 5 | 33.36 |
| 07/10/2026 17:16 | 25 | 33.39 |
| 07/10/2026 17:14 | 1 | 33.40 |
| 07/10/2026 17:14 | 100 | 33.38 |
| 07/10/2026 17:14 | 100 | 33.38 |
| 07/10/2026 17:14 | 15 | 33.34 |
| 07/10/2026 17:14 | 1 | 33.33 |
| 07/10/2026 17:14 | 2 | 33.32 |
| 07/10/2026 17:14 | 7 | 33.32 |
| 07/10/2026 17:14 | 100 | 33.31 |
| 07/10/2026 17:14 | 92 | 33.30 |
| 07/10/2026 17:13 | 8 | 33.30 |
| 07/10/2026 17:13 | 700 | 33.29 |
| 07/10/2026 17:13 | 100 | 33.28 |
| 07/10/2026 17:12 | 100 | 33.27 |
| 07/10/2026 17:12 | 25 | 33.285 |
| 07/10/2026 17:12 | 25 | 33.285 |
| 07/10/2026 17:12 | 1 | 33.27 |
| 07/10/2026 17:12 | 28 | 33.26 |
| 07/10/2026 17:12 | 1 | 33.26 |
| 07/10/2026 17:12 | 42 | 33.26 |
| 07/10/2026 17:12 | 100 | 33.26 |
| 07/10/2026 17:12 | 87 | 33.26 |
| 07/10/2026 17:12 | 1 | 33.25 |
| 07/10/2026 17:12 | 5 | 33.25 |
| 07/10/2026 17:12 | 6 | 33.24 |
| 07/10/2026 17:12 | 100 | 33.23 |
| 07/10/2026 17:12 | 60 | 33.195 |
| 07/10/2026 17:11 | 5 | 33.17 |
| 07/10/2026 17:11 | 100 | 33.17 |
| 07/10/2026 17:11 | 5 | 33.17 |
| 07/10/2026 17:11 | 5 | 33.18 |
| 07/10/2026 17:11 | 1 | 33.18 |
| 07/10/2026 17:11 | 15 | 33.18 |
| 07/10/2026 17:11 | 100 | 33.18 |
| 07/10/2026 17:11 | 2 | 33.18 |
| 07/10/2026 17:11 | 2 | 33.18 |
| 07/10/2026 17:11 | 1 | 33.18 |
| 07/10/2026 17:11 | 1 | 33.18 |
| 07/10/2026 17:11 | 18 | 33.18 |
| 07/10/2026 17:11 | 1 | 33.18 |
| 07/10/2026 17:11 | 100 | 33.20 |
| 07/10/2026 17:11 | 10 | 33.20 |
| 07/10/2026 17:11 | 100 | 33.21 |
| 07/10/2026 17:09 | 2 | 33.23 |
| 07/10/2026 17:09 | 62 | 33.23 |
| 07/10/2026 17:09 | 51 | 33.23 |
| 07/10/2026 17:09 | 49 | 33.23 |
| 07/10/2026 17:09 | 5 | 33.22 |
| 07/10/2026 17:09 | 10 | 33.22 |
| 07/10/2026 17:06 | 5 | 33.16 |
| 07/10/2026 17:05 | 25 | 33.19 |
| 07/10/2026 17:05 | 15 | 33.19 |
| 07/10/2026 17:05 | 12 | 33.17 |
| 07/10/2026 17:05 | 6 | 33.17 |
| 07/10/2026 17:05 | 1 | 33.17 |
| 07/10/2026 17:04 | 5 | 33.19 |
| 07/10/2026 17:04 | 100 | 33.19 |
| 07/10/2026 17:04 | 10 | 33.21 |
| 07/10/2026 17:03 | 100 | 33.23 |
| 07/10/2026 17:02 | 100 | 33.21 |
| 07/10/2026 17:02 | 12 | 33.17 |
| 07/10/2026 17:02 | 8 | 33.17 |
| 07/10/2026 17:00 | 100 | 33.18 |
| 07/10/2026 17:00 | 40 | 33.18 |
| 07/10/2026 17:00 | 6 | 33.18 |
| 07/10/2026 17:00 | 5 | 33.18 |
| 07/10/2026 16:59 | 20 | 33.16 |
| 07/10/2026 16:59 | 100 | 33.16 |
| 07/10/2026 16:59 | 5 | 33.17 |
| 07/10/2026 16:59 | 25 | 33.17 |
| 07/10/2026 16:58 | 27 | 33.18 |
| 07/10/2026 16:58 | 1 | 33.18 |
| 07/10/2026 16:58 | 131 | 33.19 |
| 07/10/2026 16:58 | 25 | 33.19 |
| 07/10/2026 16:58 | 5 | 33.21 |
| 07/10/2026 16:57 | 5 | 33.25 |
| 07/10/2026 16:57 | 25 | 33.215 |
| 07/10/2026 16:57 | 25 | 33.215 |
| 07/10/2026 16:55 | 100 | 33.19 |
| 07/10/2026 16:55 | 100 | 33.18 |
| 07/10/2026 16:54 | 100 | 33.17 |
| 07/10/2026 16:53 | 100 | 33.21 |
| 07/10/2026 16:52 | 100 | 33.24 |
| 07/10/2026 16:52 | 4 | 33.24 |
| 07/10/2026 16:52 | 10 | 33.24 |
| 07/10/2026 16:48 | 20 | 33.22 |
| 07/10/2026 16:48 | 100 | 33.22 |
| 07/10/2026 16:48 | 125 | 33.19 |
| 07/10/2026 16:48 | 40 | 33.19 |
| 07/10/2026 16:48 | 10 | 33.19 |
| 07/10/2026 16:48 | 9 | 33.19 |
| 07/10/2026 16:47 | 100 | 33.17 |
| 07/10/2026 16:46 | 100 | 33.19 |
| 07/10/2026 16:44 | 100 | 33.23 |
| 07/10/2026 16:44 | 41 | 33.23 |
| 07/10/2026 16:44 | 59 | 33.23 |
| 07/10/2026 16:42 | 100 | 33.20 |
| 07/10/2026 16:42 | 100 | 33.21 |
| 07/10/2026 16:42 | 100 | 33.22 |
| 07/10/2026 16:42 | 2 | 33.23 |
| 07/10/2026 16:42 | 1 | 33.23 |
| 07/10/2026 16:42 | 20 | 33.22 |
| 07/10/2026 16:42 | 100 | 33.22 |
| 07/10/2026 16:40 | 100 | 33.23 |
| 07/10/2026 16:40 | 100 | 33.23 |
| 07/10/2026 16:40 | 100 | 33.23 |
| 07/10/2026 16:39 | 100 | 33.20 |
| 07/10/2026 16:39 | 1 | 33.22 |
| 07/10/2026 16:39 | 2 | 33.22 |
| 07/10/2026 16:39 | 100 | 33.22 |
| 07/10/2026 16:39 | 100 | 33.25 |
| 07/10/2026 16:39 | 100 | 33.29 |
| 07/10/2026 16:39 | 100 | 33.305 |
| 07/10/2026 16:39 | 100 | 33.29 |
| 07/10/2026 16:39 | 100 | 33.29 |
| 07/10/2026 16:39 | 14 | 33.29 |
| 07/10/2026 16:38 | 25 | 33.32 |
| 07/10/2026 16:38 | 1 | 33.30 |
| 07/10/2026 16:37 | 1 | 33.29 |
| 07/10/2026 16:37 | 14 | 33.29 |
| 07/10/2026 16:37 | 14 | 33.28 |
| 07/10/2026 16:37 | 2 | 33.22 |
| 07/10/2026 16:36 | 10 | 33.21 |
| 07/10/2026 16:36 | 100 | 33.20 |
| 07/10/2026 16:36 | 100 | 33.20 |
| 07/10/2026 16:35 | 1 | 33.14 |
| 07/10/2026 16:35 | 1 | 33.14 |
| 07/10/2026 16:35 | 2 | 33.12 |
| 07/10/2026 16:35 | 4 | 33.11 |
| 07/10/2026 16:35 | 59 | 33.11 |
| 07/10/2026 16:35 | 41 | 33.11 |
| 07/10/2026 16:33 | 18 | 33.08 |
| 07/10/2026 16:33 | 81 | 33.04 |
| 07/10/2026 16:33 | 6 | 33.01 |
| 07/10/2026 16:33 | 12 | 33.01 |
| 07/10/2026 16:33 | 100 | 32.99 |
| 07/10/2026 16:33 | 28 | 32.98 |
| 07/10/2026 16:33 | 100 | 32.94 |
| 07/10/2026 16:33 | 125 | 32.93 |
| 07/10/2026 16:33 | 125 | 32.93 |
| 07/10/2026 16:33 | 125 | 32.93 |
| 07/10/2026 16:33 | 100 | 32.93 |
| 07/10/2026 16:33 | 26 | 32.91 |
| 07/10/2026 16:33 | 77 | 32.92 |
| 07/10/2026 16:33 | 6 | 32.94 |
| 07/10/2026 16:33 | 12 | 32.94 |
| 07/10/2026 16:33 | 300 | 32.95 |
| 07/10/2026 16:32 | 100 | 32.96 |
| 07/10/2026 16:32 | 100 | 33.01 |
| 07/10/2026 16:32 | 1 | 33.03 |
| 07/10/2026 16:32 | 12 | 33.05 |
| 07/10/2026 16:32 | 100 | 33.07 |
| 07/10/2026 16:32 | 100 | 33.06 |
| 07/10/2026 16:32 | 100 | 33.065 |
| 07/10/2026 16:32 | 9 | 33.07 |
| 07/10/2026 16:32 | 2 | 33.07 |
| 07/10/2026 16:32 | 1 | 33.07 |
| 07/10/2026 16:32 | 1 | 33.07 |
| 07/10/2026 16:32 | 1 | 33.07 |
| 07/10/2026 16:32 | 100 | 33.08 |
| 07/10/2026 16:32 | 12 | 33.09 |
| 07/10/2026 16:32 | 100 | 33.09 |
| 07/10/2026 16:32 | 100 | 33.17 |
| 07/10/2026 16:31 | 100 | 33.15 |
| 07/10/2026 16:30 | 63 | 33.11 |
| 07/10/2026 16:30 | 100 | 33.12 |
| 07/10/2026 16:30 | 125 | 33.11 |
| 07/10/2026 16:30 | 10 | 33.10 |
| 07/10/2026 16:30 | 25 | 33.10 |
| 07/10/2026 16:30 | 25 | 33.10 |
| 07/10/2026 16:30 | 34 | 33.10 |
| 07/10/2026 16:30 | 3 | 33.10 |
| 07/10/2026 16:30 | 3 | 33.10 |
| 07/10/2026 16:30 | 100 | 33.105 |
| 07/10/2026 16:30 | 202 | 33.105 |
| 07/10/2026 16:30 | 79 | 33.105 |
| 07/10/2026 16:30 | 100 | 33.11 |
| 07/10/2026 16:30 | 100 | 33.12 |
| 07/10/2026 16:30 | 125 | 33.13 |
| 07/10/2026 16:30 | 100 | 33.14 |
| 07/10/2026 16:28 | 54 | 33.16 |
| 07/10/2026 16:28 | 34 | 33.16 |
| 07/10/2026 16:28 | 25 | 33.12 |
| 07/10/2026 16:28 | 100 | 33.11 |
| 07/10/2026 16:28 | 8 | 33.10 |
| 07/10/2026 16:27 | 25 | 33.09 |
| 07/10/2026 16:27 | 25 | 33.08 |
| 07/10/2026 16:27 | 100 | 33.08 |
| 07/10/2026 16:27 | 100 | 33.07 |
| 07/10/2026 16:26 | 1 | 33.05 |
| 07/10/2026 16:26 | 40 | 33.05 |
| 07/10/2026 16:26 | 60 | 33.05 |
| 07/10/2026 16:26 | 12 | 33.04 |
| 07/10/2026 16:25 | 20 | 33.01 |
| 07/10/2026 16:25 | 100 | 33.02 |
| 07/10/2026 16:25 | 83 | 33.05 |
| 07/10/2026 16:25 | 1 | 33.05 |
| 07/10/2026 16:25 | 5 | 33.05 |
| 07/10/2026 16:25 | 100 | 33.05 |
| 07/10/2026 16:24 | 25 | 33.07 |
| 07/10/2026 16:23 | 100 | 33.05 |
| 07/10/2026 16:23 | 23 | 33.06 |
| 07/10/2026 16:23 | 100 | 33.06 |
| 07/10/2026 16:23 | 34 | 33.05 |
| 07/10/2026 16:23 | 1 | 33.04 |
| 07/10/2026 16:23 | 17 | 33.04 |
| 07/10/2026 16:22 | 25 | 33.025 |
| 07/10/2026 16:22 | 72 | 33.03 |
| 07/10/2026 16:22 | 28 | 33.03 |
| 07/10/2026 16:21 | 10 | 33.00 |
| 07/10/2026 16:20 | 12 | 33.02 |
| 07/10/2026 16:20 | 38 | 33.02 |
| 07/10/2026 16:20 | 62 | 33.02 |
| 07/10/2026 16:20 | 38 | 33.02 |
| 07/10/2026 16:20 | 62 | 33.02 |
| 07/10/2026 16:20 | 38 | 33.02 |
| 07/10/2026 16:20 | 62 | 33.02 |
| 07/10/2026 16:20 | 100 | 33.02 |
| 07/10/2026 16:20 | 100 | 33.02 |
| 07/10/2026 16:19 | 4 | 33.00 |
| 07/10/2026 16:19 | 6 | 33.00 |
| 07/10/2026 16:18 | 8 | 33.025 |
| 07/10/2026 16:18 | 6 | 33.01 |
| 07/10/2026 16:17 | 100 | 33.06 |
| 07/10/2026 16:17 | 8 | 33.05 |
| 07/10/2026 16:17 | 18 | 33.05 |
| 07/10/2026 16:17 | 100 | 33.05 |
| 07/10/2026 16:17 | 100 | 33.04 |
| 07/10/2026 16:17 | 1 | 33.04 |
| 07/10/2026 16:17 | 60 | 33.04 |
| 07/10/2026 16:17 | 6 | 33.04 |
| 07/10/2026 16:17 | 10 | 33.04 |
| 07/10/2026 16:16 | 27 | 33.02 |
| 07/10/2026 16:16 | 5 | 33.04 |
| 07/10/2026 16:16 | 100 | 33.04 |
| 07/10/2026 16:16 | 3 | 33.04 |
| 07/10/2026 16:16 | 1 | 33.04 |
| 07/10/2026 16:16 | 5 | 33.05 |
| 07/10/2026 16:16 | 100 | 33.06 |
| 07/10/2026 16:16 | 100 | 33.06 |
| 07/10/2026 16:14 | 15 | 33.07 |
| 07/10/2026 16:14 | 5 | 33.08 |
| 07/10/2026 16:14 | 5 | 33.08 |
| 07/10/2026 16:14 | 2 | 33.09 |
| 07/10/2026 16:14 | 100 | 33.09 |
| 07/10/2026 16:14 | 9 | 33.09 |
| 07/10/2026 16:14 | 98 | 33.10 |
| 07/10/2026 16:14 | 1 | 33.10 |
| 07/10/2026 16:14 | 1 | 33.10 |
| 07/10/2026 16:14 | 6 | 33.12 |
| 07/10/2026 16:14 | 100 | 33.12 |
| 07/10/2026 16:13 | 100 | 33.12 |
| 07/10/2026 16:12 | 100 | 33.11 |
| 07/10/2026 16:12 | 100 | 33.11 |
| 07/10/2026 16:11 | 1 | 33.11 |
| 07/10/2026 16:11 | 100 | 33.125 |
| 07/10/2026 16:10 | 66 | 33.08 |
| 07/10/2026 16:10 | 20 | 33.08 |
| 07/10/2026 16:10 | 5 | 33.08 |
| 07/10/2026 16:09 | 100 | 33.105 |
| 07/10/2026 16:09 | 3 | 33.10 |
| 07/10/2026 16:09 | 1 | 33.07 |
| 07/10/2026 16:09 | 1 | 33.07 |
| 07/10/2026 16:09 | 100 | 33.07 |
| 07/10/2026 16:09 | 1 | 33.03 |
| 07/10/2026 16:08 | 15 | 33.08 |
| 07/10/2026 16:08 | 20 | 33.08 |
| 07/10/2026 16:08 | 9 | 33.09 |
| 07/10/2026 16:08 | 5 | 33.09 |
| 07/10/2026 16:08 | 30 | 33.11 |
| 07/10/2026 16:08 | 6 | 33.14 |
| 07/10/2026 16:08 | 23 | 33.15 |
| 07/10/2026 16:08 | 1 | 33.15 |
| 07/10/2026 16:08 | 1 | 33.15 |
| 07/10/2026 16:07 | 100 | 33.17 |
| 07/10/2026 16:07 | 6 | 33.17 |
| 07/10/2026 16:07 | 30 | 33.17 |
| 07/10/2026 16:06 | 20 | 33.19 |
| 07/10/2026 16:06 | 100 | 33.19 |
| 07/10/2026 16:06 | 1 | 33.21 |
| 07/10/2026 16:06 | 1 | 33.21 |
| 07/10/2026 16:06 | 100 | 33.23 |
| 07/10/2026 16:06 | 100 | 33.24 |
| 07/10/2026 16:05 | 48 | 33.22 |
| 07/10/2026 16:05 | 12 | 33.22 |
| 07/10/2026 16:05 | 100 | 33.26 |
| 07/10/2026 16:04 | 29 | 33.27 |
| 07/10/2026 16:03 | 100 | 33.23 |
| 07/10/2026 16:03 | 1 | 33.21 |
| 07/10/2026 16:03 | 12 | 33.21 |
| 07/10/2026 16:03 | 100 | 33.20 |
| 07/10/2026 16:03 | 1086 | 33.19 |
| 07/10/2026 16:03 | 58 | 33.16 |
| 07/10/2026 16:03 | 15 | 33.14 |
| 07/10/2026 16:03 | 100 | 33.15 |
| 07/10/2026 16:03 | 100 | 33.17 |
| 07/10/2026 16:01 | 100 | 33.20 |
| 07/10/2026 16:01 | 1 | 33.18 |
| 07/10/2026 16:01 | 93 | 33.16 |
| 07/10/2026 16:01 | 7 | 33.16 |
| 07/10/2026 16:01 | 7 | 33.15 |
| 07/10/2026 16:01 | 93 | 33.15 |
| 07/10/2026 16:01 | 100 | 33.15 |
| 07/10/2026 16:00 | 100 | 33.12 |
| 07/10/2026 15:59 | 100 | 33.12 |
| 07/10/2026 15:59 | 25 | 33.12 |
| 07/10/2026 15:59 | 25 | 33.12 |
| 07/10/2026 15:59 | 1 | 33.12 |
| 07/10/2026 15:59 | 5 | 33.13 |
| 07/10/2026 15:59 | 35 | 33.15 |
| 07/10/2026 15:59 | 100 | 33.15 |
| 07/10/2026 15:58 | 100 | 33.19 |
| 07/10/2026 15:57 | 100 | 33.18 |
| 07/10/2026 15:57 | 10 | 33.18 |
| 07/10/2026 15:57 | 1 | 33.18 |
| 07/10/2026 15:57 | 100 | 33.18 |
| 07/10/2026 15:56 | 25 | 33.16 |
| 07/10/2026 15:56 | 25 | 33.16 |
| 07/10/2026 15:56 | 5 | 33.16 |
| 07/10/2026 15:56 | 11 | 33.16 |
| 07/10/2026 15:56 | 80 | 33.16 |
| 07/10/2026 15:56 | 100 | 33.16 |
| 07/10/2026 15:55 | 100 | 33.16 |
| 07/10/2026 15:55 | 85 | 33.21 |
| 07/10/2026 15:55 | 100 | 33.21 |
| 07/10/2026 15:54 | 182 | 33.25 |
| 07/10/2026 15:54 | 318 | 33.25 |
| 07/10/2026 15:54 | 50 | 33.24 |
| 07/10/2026 15:54 | 1 | 33.19 |
| 07/10/2026 15:54 | 5 | 33.19 |
| 07/10/2026 15:54 | 100 | 33.17 |
| 07/10/2026 15:53 | 100 | 33.19 |
| 07/10/2026 15:53 | 76 | 33.19 |
| 07/10/2026 15:53 | 100 | 33.19 |
| 07/10/2026 15:53 | 1 | 33.245 |
| 07/10/2026 15:52 | 1 | 33.24 |
| 07/10/2026 15:52 | 2 | 33.24 |
| 07/10/2026 15:52 | 100 | 33.23 |
| 07/10/2026 15:52 | 100 | 33.21 |
| 07/10/2026 15:52 | 62 | 33.21 |
| 07/10/2026 15:52 | 38 | 33.21 |
| 07/10/2026 15:51 | 1 | 33.20 |
| 07/10/2026 15:50 | 1 | 33.15 |
| 07/10/2026 15:50 | 28 | 33.15 |
| 07/10/2026 15:50 | 100 | 33.13 |
| 07/10/2026 15:50 | 100 | 33.14 |
| 07/10/2026 15:50 | 100 | 33.14 |
| 07/10/2026 15:50 | 5 | 33.13 |
| 07/10/2026 15:50 | 95 | 33.13 |
| 07/10/2026 15:50 | 100 | 33.12 |
| 07/10/2026 15:50 | 100 | 33.12 |
| 07/10/2026 15:50 | 100 | 33.11 |
| 07/10/2026 15:50 | 100 | 33.11 |
| 07/10/2026 15:50 | 8 | 33.10 |
| 07/10/2026 15:50 | 74 | 33.10 |
| 07/10/2026 15:50 | 18 | 33.10 |
| 07/10/2026 15:50 | 8 | 33.10 |
| 07/10/2026 15:50 | 10 | 33.10 |
| 07/10/2026 15:50 | 100 | 33.09 |
| 07/10/2026 15:50 | 3 | 33.09 |
| 07/10/2026 15:50 | 100 | 33.09 |
| 07/10/2026 15:50 | 599 | 33.09 |
| 07/10/2026 15:50 | 1 | 33.09 |
| 07/10/2026 15:50 | 100 | 33.06 |
| 07/10/2026 15:50 | 100 | 33.05 |
| 07/10/2026 15:50 | 2 | 33.05 |
| 07/10/2026 15:50 | 12 | 33.01 |
| 07/10/2026 15:50 | 88 | 33.01 |
| 07/10/2026 15:50 | 100 | 33.01 |
| 07/10/2026 15:50 | 100 | 33.01 |
| 07/10/2026 15:50 | 100 | 33.03 |
| 07/10/2026 15:50 | 13 | 33.03 |
| 07/10/2026 15:50 | 12 | 33.03 |
| 07/10/2026 15:50 | 15 | 33.03 |
| 07/10/2026 15:50 | 100 | 33.03 |
| 07/10/2026 15:50 | 77 | 33.03 |
| 07/10/2026 15:50 | 200 | 33.03 |
| 07/10/2026 15:49 | 1 | 33.09 |
| 07/10/2026 15:49 | 50 | 33.08 |
| 07/10/2026 15:49 | 50 | 33.08 |
| 07/10/2026 15:49 | 100 | 33.08 |
| 07/10/2026 15:49 | 100 | 33.08 |
| 07/10/2026 15:48 | 98 | 33.03 |
| 07/10/2026 15:45 | 12 | 33.03 |
| 07/10/2026 15:45 | 1 | 33.03 |
| 07/10/2026 15:44 | 8 | 33.08 |
| 07/10/2026 15:44 | 60 | 33.08 |
| 07/10/2026 15:44 | 40 | 33.08 |
| 07/10/2026 15:44 | 100 | 33.05 |
| 07/10/2026 15:44 | 10 | 33.06 |
| 07/10/2026 15:44 | 15 | 33.06 |
| 07/10/2026 15:44 | 85 | 33.06 |
| 07/10/2026 15:44 | 58 | 33.04 |
| 07/10/2026 15:44 | 33 | 33.04 |
| 07/10/2026 15:44 | 7 | 33.04 |
| 07/10/2026 15:44 | 9 | 33.03 |
| 07/10/2026 15:44 | 60 | 33.03 |
| 07/10/2026 15:43 | 5 | 33.03 |
| 07/10/2026 15:43 | 5 | 33.03 |
| 07/10/2026 15:43 | 5 | 33.03 |
| 07/10/2026 15:43 | 5 | 33.03 |
| 07/10/2026 15:43 | 9 | 33.04 |
| 07/10/2026 15:43 | 44 | 33.03 |
| 07/10/2026 15:43 | 56 | 33.03 |
| 07/10/2026 15:43 | 90 | 33.02 |
| 07/10/2026 15:43 | 10 | 33.02 |
| 07/10/2026 15:43 | 10 | 32.99 |
| 07/10/2026 15:43 | 74 | 32.99 |
| 07/10/2026 15:43 | 26 | 32.99 |
| 07/10/2026 15:43 | 100 | 32.98 |
| 07/10/2026 15:43 | 90 | 32.98 |
| 07/10/2026 15:43 | 10 | 32.98 |
| 07/10/2026 15:40 | 21 | 32.93 |
| 07/10/2026 15:40 | 28 | 32.99 |
| 07/10/2026 15:40 | 75 | 32.98 |
| 07/10/2026 15:40 | 100 | 32.96 |
| 07/10/2026 15:40 | 123 | 32.95 |
| 07/10/2026 15:40 | 100 | 32.95 |
| 07/10/2026 15:40 | 77 | 32.95 |
| 07/10/2026 15:40 | 100 | 32.95 |
| 07/10/2026 15:40 | 23 | 32.95 |
| 07/10/2026 15:40 | 77 | 32.95 |
| 07/10/2026 15:40 | 100 | 32.95 |
| 07/10/2026 15:40 | 23 | 32.94 |
| 07/10/2026 15:40 | 77 | 32.94 |
| 07/10/2026 15:40 | 100 | 32.94 |
| 07/10/2026 15:40 | 100 | 32.94 |
| 07/10/2026 15:40 | 10 | 32.94 |
| 07/10/2026 15:40 | 100 | 32.94 |
| 07/10/2026 15:40 | 80 | 32.94 |
| 07/10/2026 15:40 | 20 | 32.94 |
| 07/10/2026 15:40 | 200 | 32.93 |
| 07/10/2026 15:40 | 90 | 32.93 |
| 07/10/2026 15:40 | 210 | 32.93 |
| 07/10/2026 15:38 | 2 | 32.82 |
| 07/10/2026 15:38 | 98 | 32.82 |
| 07/10/2026 15:38 | 100 | 32.83 |
| 07/10/2026 15:38 | 5 | 32.83 |
| 07/10/2026 15:38 | 9 | 32.83 |
| 07/10/2026 15:38 | 1 | 32.83 |
| 07/10/2026 15:38 | 1 | 32.83 |
| 07/10/2026 15:38 | 5 | 32.83 |
| 07/10/2026 15:38 | 25 | 32.85 |
| 07/10/2026 15:38 | 100 | 32.87 |
| 07/10/2026 15:38 | 100 | 32.88 |
| 07/10/2026 15:38 | 25 | 32.90 |
| 07/10/2026 15:37 | 25 | 32.955 |
| 07/10/2026 15:36 | 25 | 32.955 |
| 07/10/2026 15:35 | 1 | 32.95 |
| 07/10/2026 15:35 | 9 | 32.96 |
| 07/10/2026 15:33 | 1800 | 33.00 |
| 07/10/2026 15:30 | 25 | 32.83 |
| 07/10/2026 15:30 | 1 | 32.83 |
| 07/10/2026 15:30 | 1 | 32.83 |
| 07/10/2026 15:30 | 1 | 32.83 |
| 07/10/2026 15:30 | 1 | 32.83 |
| 07/10/2026 15:30 | 1 | 32.83 |
| 07/10/2026 15:30 | 1 | 32.83 |
| 07/10/2026 15:30 | 1 | 32.83 |
| 07/10/2026 15:30 | 100 | 32.83 |
| 07/10/2026 15:30 | 43 | 32.83 |
| 07/10/2026 15:30 | 299 | 32.88 |
| 07/10/2026 15:30 | 9527 | 32.88 |
| 07/10/2026 15:30 | 9527 | 32.88 |