Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
23:05:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.20
+0.33
(
+1.27% )
|
26.20
|
38'100 |
26.23
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 204569 | 26.20 |
| 08/27/2026 21:59 | 400 | 26.22 |
| 08/27/2026 21:59 | 69 | 26.22 |
| 08/27/2026 21:59 | 131 | 26.22 |
| 08/27/2026 21:59 | 200 | 26.22 |
| 08/27/2026 21:59 | 100 | 26.20 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 200 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 200 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 200 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 50 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 40 | 26.21 |
| 08/27/2026 21:59 | 300 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 6 | 26.21 |
| 08/27/2026 21:59 | 19 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.20 |
| 08/27/2026 21:59 | 75 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.21 |
| 08/27/2026 21:59 | 100 | 26.195 |
| 08/27/2026 21:59 | 1 | 26.195 |
| 08/27/2026 21:59 | 100 | 26.19 |
| 08/27/2026 21:59 | 29 | 26.19 |
| 08/27/2026 21:59 | 49 | 26.195 |
| 08/27/2026 21:59 | 1 | 26.195 |
| 08/27/2026 21:59 | 4 | 26.19 |
| 08/27/2026 21:59 | 24 | 26.19 |
| 08/27/2026 21:59 | 7 | 26.19 |
| 08/27/2026 21:59 | 18 | 26.195 |
| 08/27/2026 21:59 | 35 | 26.19 |
| 08/27/2026 21:59 | 2 | 26.19 |
| 08/27/2026 21:59 | 29 | 26.19 |
| 08/27/2026 21:59 | 40 | 26.195 |
| 08/27/2026 21:59 | 2 | 26.195 |
| 08/27/2026 21:59 | 12 | 26.195 |
| 08/27/2026 21:59 | 1 | 26.19 |
| 08/27/2026 21:59 | 12 | 26.19 |
| 08/27/2026 21:59 | 16 | 26.195 |
| 08/27/2026 21:59 | 15 | 26.19 |
| 08/27/2026 21:59 | 6 | 26.18 |
| 08/27/2026 21:59 | 70 | 26.18 |
| 08/27/2026 21:59 | 100 | 26.19 |
| 08/27/2026 21:59 | 21 | 26.20 |
| 08/27/2026 21:59 | 37 | 26.20 |
| 08/27/2026 21:59 | 200 | 26.20 |
| 08/27/2026 21:59 | 100 | 26.20 |
| 08/27/2026 21:59 | 100 | 26.20 |
| 08/27/2026 21:59 | 85 | 26.20 |
| 08/27/2026 21:59 | 100 | 26.20 |
| 08/27/2026 21:59 | 100 | 26.20 |
| 08/27/2026 21:59 | 100 | 26.195 |
| 08/27/2026 21:59 | 100 | 26.19 |
| 08/27/2026 21:59 | 100 | 26.19 |
| 08/27/2026 21:59 | 49 | 26.19 |
| 08/27/2026 21:59 | 100 | 26.19 |
| 08/27/2026 21:59 | 21 | 26.19 |
| 08/27/2026 21:59 | 92 | 26.185 |
| 08/27/2026 21:59 | 7 | 26.18 |
| 08/27/2026 21:59 | 19 | 26.18 |
| 08/27/2026 21:59 | 8 | 26.185 |
| 08/27/2026 21:59 | 74 | 26.19 |
| 08/27/2026 21:59 | 43 | 26.185 |
| 08/27/2026 21:59 | 3 | 26.18 |
| 08/27/2026 21:59 | 55 | 26.185 |
| 08/27/2026 21:59 | 2 | 26.185 |
| 08/27/2026 21:59 | 11 | 26.18 |
| 08/27/2026 21:59 | 32 | 26.18 |
| 08/27/2026 21:59 | 24 | 26.18 |
| 08/27/2026 21:59 | 33 | 26.18 |
| 08/27/2026 21:59 | 39 | 26.18 |
| 08/27/2026 21:59 | 2 | 26.18 |
| 08/27/2026 21:59 | 8 | 26.18 |
| 08/27/2026 21:59 | 18 | 26.18 |
| 08/27/2026 21:59 | 42 | 26.18 |
| 08/27/2026 21:59 | 12 | 26.18 |
| 08/27/2026 21:59 | 29 | 26.18 |
| 08/27/2026 21:59 | 1 | 26.19 |
| 08/27/2026 21:59 | 4 | 26.19 |
| 08/27/2026 21:59 | 9 | 26.18 |
| 08/27/2026 21:59 | 8 | 26.18 |
| 08/27/2026 21:59 | 2 | 26.18 |
| 08/27/2026 21:59 | 26 | 26.18 |
| 08/27/2026 21:59 | 51 | 26.18 |
| 08/27/2026 21:59 | 35 | 26.18 |
| 08/27/2026 21:59 | 8 | 26.175 |
| 08/27/2026 21:59 | 5 | 26.18 |
| 08/27/2026 21:59 | 7 | 26.175 |
| 08/27/2026 21:59 | 9 | 26.18 |
| 08/27/2026 21:59 | 8 | 26.175 |
| 08/27/2026 21:59 | 1 | 26.17 |
| 08/27/2026 21:59 | 100 | 26.17 |
| 08/27/2026 21:59 | 10 | 26.17 |
| 08/27/2026 21:59 | 11 | 26.165 |
| 08/27/2026 21:59 | 100 | 26.165 |
| 08/27/2026 21:59 | 95 | 26.17 |
| 08/27/2026 21:59 | 5 | 26.17 |
| 08/27/2026 21:59 | 83 | 26.17 |
| 08/27/2026 21:59 | 100 | 26.17 |
| 08/27/2026 21:59 | 20 | 26.17 |
| 08/27/2026 21:59 | 20 | 26.17 |
| 08/27/2026 21:59 | 100 | 26.17 |
| 08/27/2026 21:59 | 100 | 26.17 |
| 08/27/2026 21:59 | 100 | 26.18 |
| 08/27/2026 21:59 | 100 | 26.18 |
| 08/27/2026 21:59 | 5 | 26.18 |
| 08/27/2026 21:59 | 21 | 26.18 |
| 08/27/2026 21:59 | 6 | 26.18 |
| 08/27/2026 21:59 | 20 | 26.18 |
| 08/27/2026 21:59 | 10 | 26.18 |
| 08/27/2026 21:59 | 100 | 26.18 |
| 08/27/2026 21:59 | 200 | 26.185 |
| 08/27/2026 21:59 | 3 | 26.185 |
| 08/27/2026 21:59 | 9 | 26.18 |
| 08/27/2026 21:59 | 1 | 26.18 |
| 08/27/2026 21:59 | 50 | 26.19 |
| 08/27/2026 21:59 | 100 | 26.19 |
| 08/27/2026 21:59 | 100 | 26.19 |
| 08/27/2026 21:59 | 100 | 26.19 |
| 08/27/2026 21:59 | 100 | 26.20 |
| 08/27/2026 21:59 | 6 | 26.19 |
| 08/27/2026 21:59 | 20 | 26.19 |
| 08/27/2026 21:59 | 6 | 26.19 |
| 08/27/2026 21:59 | 3 | 26.19 |
| 08/27/2026 21:59 | 100 | 26.18 |
| 08/27/2026 21:59 | 3 | 26.18 |
| 08/27/2026 21:59 | 300 | 26.17 |
| 08/27/2026 21:59 | 57 | 26.17 |
| 08/27/2026 21:59 | 161 | 26.17 |
| 08/27/2026 21:59 | 1 | 26.17 |
| 08/27/2026 21:59 | 7 | 26.16 |
| 08/27/2026 21:59 | 41 | 26.16 |
| 08/27/2026 21:59 | 200 | 26.16 |
| 08/27/2026 21:59 | 199 | 26.16 |
| 08/27/2026 21:59 | 77 | 26.16 |
| 08/27/2026 21:59 | 9 | 26.16 |
| 08/27/2026 21:59 | 200 | 26.16 |
| 08/27/2026 21:59 | 30 | 26.16 |
| 08/27/2026 21:59 | 55 | 26.16 |
| 08/27/2026 21:59 | 5 | 26.16 |
| 08/27/2026 21:59 | 3 | 26.16 |
| 08/27/2026 21:59 | 100 | 26.16 |
| 08/27/2026 21:59 | 100 | 26.16 |
| 08/27/2026 21:59 | 100 | 26.16 |
| 08/27/2026 21:59 | 100 | 26.16 |
| 08/27/2026 21:59 | 31 | 26.16 |
| 08/27/2026 21:59 | 29 | 26.16 |
| 08/27/2026 21:59 | 35 | 26.17 |
| 08/27/2026 21:59 | 14 | 26.17 |
| 08/27/2026 21:59 | 100 | 26.17 |
| 08/27/2026 21:59 | 59 | 26.17 |
| 08/27/2026 21:59 | 16 | 26.17 |
| 08/27/2026 21:59 | 28 | 26.17 |
| 08/27/2026 21:59 | 2 | 26.17 |
| 08/27/2026 21:59 | 92 | 26.17 |
| 08/27/2026 21:59 | 8 | 26.17 |
| 08/27/2026 21:59 | 100 | 26.17 |
| 08/27/2026 21:59 | 100 | 26.17 |
| 08/27/2026 21:59 | 75 | 26.175 |
| 08/27/2026 21:59 | 25 | 26.175 |
| 08/27/2026 21:59 | 46 | 26.18 |
| 08/27/2026 21:59 | 100 | 26.18 |
| 08/27/2026 21:59 | 39 | 26.18 |
| 08/27/2026 21:59 | 100 | 26.18 |
| 08/27/2026 21:59 | 1 | 26.18 |
| 08/27/2026 21:59 | 100 | 26.18 |
| 08/27/2026 21:59 | 100 | 26.18 |
| 08/27/2026 21:59 | 1 | 26.19 |
| 08/27/2026 21:59 | 78 | 26.19 |
| 08/27/2026 21:59 | 22 | 26.19 |
| 08/27/2026 21:59 | 25 | 26.18 |
| 08/27/2026 21:59 | 100 | 26.18 |
| 08/27/2026 21:59 | 100 | 26.18 |
| 08/27/2026 21:59 | 2 | 26.18 |
| 08/27/2026 21:59 | 34 | 26.19 |
| 08/27/2026 21:59 | 33 | 26.19 |
| 08/27/2026 21:59 | 3 | 26.18 |
| 08/27/2026 21:59 | 97 | 26.18 |
| 08/27/2026 21:59 | 43 | 26.18 |
| 08/27/2026 21:59 | 302 | 26.18 |
| 08/27/2026 21:59 | 2 | 26.18 |
| 08/27/2026 21:59 | 100 | 26.18 |
| 08/27/2026 21:59 | 100 | 26.18 |
| 08/27/2026 21:59 | 100 | 26.18 |
| 08/27/2026 21:59 | 415 | 26.18 |
| 08/27/2026 21:59 | 65 | 26.18 |
| 08/27/2026 21:59 | 6 | 26.18 |
| 08/27/2026 21:59 | 36 | 26.19 |
| 08/27/2026 21:59 | 55 | 26.18 |
| 08/27/2026 21:59 | 1 | 26.18 |
| 08/27/2026 21:59 | 200 | 26.18 |
| 08/27/2026 21:59 | 6 | 26.18 |
| 08/27/2026 21:59 | 2 | 26.18 |
| 08/27/2026 21:59 | 100 | 26.18 |
| 08/27/2026 21:59 | 33 | 26.19 |
| 08/27/2026 21:59 | 100 | 26.19 |
| 08/27/2026 21:59 | 80 | 26.18 |
| 08/27/2026 21:59 | 100 | 26.18 |
| 08/27/2026 21:59 | 20 | 26.18 |
| 08/27/2026 21:59 | 80 | 26.18 |
| 08/27/2026 21:59 | 100 | 26.175 |
| 08/27/2026 21:59 | 20 | 26.18 |
| 08/27/2026 21:59 | 84 | 26.18 |
| 08/27/2026 21:59 | 16 | 26.18 |
| 08/27/2026 21:59 | 8 | 26.17 |
| 08/27/2026 21:59 | 100 | 26.17 |
| 08/27/2026 21:59 | 87 | 26.16 |
| 08/27/2026 21:59 | 4 | 26.16 |
| 08/27/2026 21:59 | 100 | 26.15 |
| 08/27/2026 21:59 | 48 | 26.15 |
| 08/27/2026 21:59 | 3 | 26.15 |
| 08/27/2026 21:59 | 100 | 26.15 |
| 08/27/2026 21:59 | 1 | 26.15 |
| 08/27/2026 21:59 | 100 | 26.15 |
| 08/27/2026 21:59 | 187 | 26.14 |
| 08/27/2026 21:59 | 246 | 26.14 |
| 08/27/2026 21:59 | 300 | 26.14 |
| 08/27/2026 21:59 | 118 | 26.14 |
| 08/27/2026 21:59 | 300 | 26.14 |
| 08/27/2026 21:59 | 664 | 26.14 |
| 08/27/2026 21:59 | 300 | 26.14 |
| 08/27/2026 21:59 | 48 | 26.14 |
| 08/27/2026 21:59 | 1 | 26.14 |
| 08/27/2026 21:59 | 45 | 26.14 |
| 08/27/2026 21:59 | 11 | 26.14 |
| 08/27/2026 21:59 | 100 | 26.14 |
| 08/27/2026 21:59 | 4 | 26.14 |
| 08/27/2026 21:59 | 100 | 26.14 |
| 08/27/2026 21:59 | 300 | 26.14 |
| 08/27/2026 21:59 | 100 | 26.14 |
| 08/27/2026 21:59 | 12 | 26.14 |
| 08/27/2026 21:59 | 26 | 26.14 |
| 08/27/2026 21:59 | 42 | 26.14 |
| 08/27/2026 21:59 | 31 | 26.14 |
| 08/27/2026 21:59 | 100 | 26.14 |
| 08/27/2026 21:59 | 44 | 26.14 |
| 08/27/2026 21:59 | 1 | 26.135 |
| 08/27/2026 21:58 | 81 | 26.14 |
| 08/27/2026 21:58 | 100 | 26.14 |
| 08/27/2026 21:58 | 100 | 26.14 |
| 08/27/2026 21:58 | 200 | 26.15 |
| 08/27/2026 21:58 | 2 | 26.15 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 6 | 26.15 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 25 | 26.155 |
| 08/27/2026 21:58 | 25 | 26.155 |
| 08/27/2026 21:58 | 25 | 26.155 |
| 08/27/2026 21:58 | 1 | 26.16 |
| 08/27/2026 21:58 | 84 | 26.16 |
| 08/27/2026 21:58 | 8 | 26.16 |
| 08/27/2026 21:58 | 100 | 26.16 |
| 08/27/2026 21:58 | 100 | 26.16 |
| 08/27/2026 21:58 | 100 | 26.16 |
| 08/27/2026 21:58 | 20 | 26.16 |
| 08/27/2026 21:58 | 80 | 26.16 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 176 | 26.15 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 24 | 26.15 |
| 08/27/2026 21:58 | 10 | 26.15 |
| 08/27/2026 21:58 | 3 | 26.15 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 45 | 26.15 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 48 | 26.15 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 7 | 26.15 |
| 08/27/2026 21:58 | 11 | 26.15 |
| 08/27/2026 21:58 | 20 | 26.15 |
| 08/27/2026 21:58 | 80 | 26.15 |
| 08/27/2026 21:58 | 60 | 26.15 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 163 | 26.15 |
| 08/27/2026 21:58 | 24 | 26.15 |
| 08/27/2026 21:58 | 13 | 26.15 |
| 08/27/2026 21:58 | 45 | 26.14 |
| 08/27/2026 21:58 | 19 | 26.14 |
| 08/27/2026 21:58 | 2 | 26.14 |
| 08/27/2026 21:58 | 100 | 26.14 |
| 08/27/2026 21:58 | 21 | 26.14 |
| 08/27/2026 21:58 | 12 | 26.14 |
| 08/27/2026 21:58 | 99 | 26.14 |
| 08/27/2026 21:58 | 100 | 26.14 |
| 08/27/2026 21:58 | 100 | 26.14 |
| 08/27/2026 21:58 | 27 | 26.14 |
| 08/27/2026 21:58 | 93 | 26.14 |
| 08/27/2026 21:58 | 107 | 26.14 |
| 08/27/2026 21:58 | 58 | 26.14 |
| 08/27/2026 21:58 | 46 | 26.14 |
| 08/27/2026 21:58 | 54 | 26.14 |
| 08/27/2026 21:58 | 42 | 26.14 |
| 08/27/2026 21:58 | 100 | 26.14 |
| 08/27/2026 21:58 | 100 | 26.14 |
| 08/27/2026 21:58 | 58 | 26.14 |
| 08/27/2026 21:58 | 100 | 26.13 |
| 08/27/2026 21:58 | 30 | 26.13 |
| 08/27/2026 21:58 | 45 | 26.13 |
| 08/27/2026 21:58 | 55 | 26.13 |
| 08/27/2026 21:58 | 21 | 26.13 |
| 08/27/2026 21:58 | 29 | 26.13 |
| 08/27/2026 21:58 | 31 | 26.13 |
| 08/27/2026 21:58 | 8 | 26.13 |
| 08/27/2026 21:58 | 8 | 26.13 |
| 08/27/2026 21:58 | 3 | 26.13 |
| 08/27/2026 21:58 | 100 | 26.13 |
| 08/27/2026 21:58 | 48 | 26.12 |
| 08/27/2026 21:58 | 8 | 26.12 |
| 08/27/2026 21:58 | 100 | 26.12 |
| 08/27/2026 21:58 | 100 | 26.12 |
| 08/27/2026 21:58 | 100 | 26.12 |
| 08/27/2026 21:58 | 3 | 26.12 |
| 08/27/2026 21:58 | 74 | 26.13 |
| 08/27/2026 21:58 | 25 | 26.13 |
| 08/27/2026 21:58 | 100 | 26.13 |
| 08/27/2026 21:58 | 100 | 26.13 |
| 08/27/2026 21:58 | 100 | 26.13 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 6 | 26.14 |
| 08/27/2026 21:58 | 72 | 26.14 |
| 08/27/2026 21:58 | 20 | 26.14 |
| 08/27/2026 21:58 | 100 | 26.14 |
| 08/27/2026 21:58 | 100 | 26.14 |
| 08/27/2026 21:58 | 100 | 26.15 |
| 08/27/2026 21:58 | 15 | 26.15 |
| 08/27/2026 21:58 | 2 | 26.15 |
| 08/27/2026 21:58 | 9 | 26.15 |
| 08/27/2026 21:58 | 11 | 26.15 |
| 08/27/2026 21:58 | 79 | 26.15 |
| 08/27/2026 21:58 | 21 | 26.15 |
| 08/27/2026 21:58 | 100 | 26.16 |
| 08/27/2026 21:58 | 40 | 26.16 |
| 08/27/2026 21:58 | 100 | 26.16 |
| 08/27/2026 21:58 | 19 | 26.17 |
| 08/27/2026 21:58 | 63 | 26.17 |
| 08/27/2026 21:58 | 99 | 26.17 |
| 08/27/2026 21:58 | 1 | 26.17 |
| 08/27/2026 21:58 | 46 | 26.17 |
| 08/27/2026 21:58 | 44 | 26.17 |
| 08/27/2026 21:58 | 20 | 26.17 |
| 08/27/2026 21:58 | 100 | 26.17 |
| 08/27/2026 21:58 | 15 | 26.17 |
| 08/27/2026 21:58 | 100 | 26.17 |
| 08/27/2026 21:58 | 20 | 26.17 |
| 08/27/2026 21:58 | 20 | 26.17 |
| 08/27/2026 21:58 | 37 | 26.17 |
| 08/27/2026 21:58 | 5 | 26.17 |
| 08/27/2026 21:58 | 4 | 26.17 |
| 08/27/2026 21:58 | 6 | 26.17 |
| 08/27/2026 21:58 | 10 | 26.17 |
| 08/27/2026 21:58 | 100 | 26.17 |
| 08/27/2026 21:58 | 51 | 26.18 |
| 08/27/2026 21:58 | 116 | 26.18 |
| 08/27/2026 21:58 | 55 | 26.18 |
| 08/27/2026 21:58 | 29 | 26.18 |
| 08/27/2026 21:58 | 6 | 26.18 |
| 08/27/2026 21:58 | 100 | 26.18 |
| 08/27/2026 21:58 | 70 | 26.18 |
| 08/27/2026 21:58 | 80 | 26.18 |
| 08/27/2026 21:58 | 20 | 26.18 |
| 08/27/2026 21:58 | 200 | 26.18 |
| 08/27/2026 21:58 | 100 | 26.18 |
| 08/27/2026 21:58 | 200 | 26.18 |
| 08/27/2026 21:58 | 15 | 26.18 |
| 08/27/2026 21:58 | 85 | 26.18 |
| 08/27/2026 21:58 | 1 | 26.18 |
| 08/27/2026 21:58 | 1 | 26.18 |
| 08/27/2026 21:58 | 72 | 26.18 |
| 08/27/2026 21:58 | 87 | 26.18 |
| 08/27/2026 21:58 | 13 | 26.18 |
| 08/27/2026 21:58 | 100 | 26.18 |
| 08/27/2026 21:58 | 100 | 26.19 |
| 08/27/2026 21:58 | 123 | 26.19 |
| 08/27/2026 21:58 | 100 | 26.19 |
| 08/27/2026 21:58 | 51 | 26.19 |
| 08/27/2026 21:58 | 44 | 26.19 |
| 08/27/2026 21:58 | 33 | 26.19 |
| 08/27/2026 21:58 | 33 | 26.19 |
| 08/27/2026 21:58 | 100 | 26.19 |
| 08/27/2026 21:58 | 30 | 26.19 |
| 08/27/2026 21:58 | 18 | 26.19 |
| 08/27/2026 21:58 | 51 | 26.19 |
| 08/27/2026 21:58 | 4 | 26.19 |
| 08/27/2026 21:58 | 15 | 26.19 |
| 08/27/2026 21:57 | 100 | 26.18 |
| 08/27/2026 21:57 | 100 | 26.18 |
| 08/27/2026 21:57 | 8 | 26.18 |
| 08/27/2026 21:57 | 42 | 26.18 |
| 08/27/2026 21:57 | 100 | 26.18 |
| 08/27/2026 21:57 | 4 | 26.18 |
| 08/27/2026 21:57 | 100 | 26.18 |
| 08/27/2026 21:57 | 40 | 26.18 |
| 08/27/2026 21:57 | 4 | 26.18 |
| 08/27/2026 21:57 | 800 | 26.18 |
| 08/27/2026 21:57 | 100 | 26.18 |
| 08/27/2026 21:57 | 100 | 26.17 |
| 08/27/2026 21:57 | 200 | 26.17 |
| 08/27/2026 21:57 | 100 | 26.17 |
| 08/27/2026 21:57 | 2 | 26.17 |
| 08/27/2026 21:57 | 15 | 26.17 |
| 08/27/2026 21:57 | 90 | 26.17 |
| 08/27/2026 21:57 | 10 | 26.17 |
| 08/27/2026 21:57 | 5 | 26.17 |
| 08/27/2026 21:57 | 100 | 26.18 |
| 08/27/2026 21:57 | 100 | 26.18 |
| 08/27/2026 21:57 | 100 | 26.18 |
| 08/27/2026 21:57 | 200 | 26.18 |
| 08/27/2026 21:57 | 2 | 26.18 |
| 08/27/2026 21:57 | 100 | 26.18 |
| 08/27/2026 21:57 | 60 | 26.18 |
| 08/27/2026 21:57 | 90 | 26.18 |
| 08/27/2026 21:57 | 100 | 26.18 |
| 08/27/2026 21:57 | 100 | 26.18 |
| 08/27/2026 21:57 | 100 | 26.18 |
| 08/27/2026 21:57 | 100 | 26.18 |
| 08/27/2026 21:57 | 27 | 26.19 |
| 08/27/2026 21:57 | 73 | 26.19 |
| 08/27/2026 21:57 | 100 | 26.19 |
| 08/27/2026 21:57 | 15 | 26.19 |
| 08/27/2026 21:57 | 100 | 26.19 |
| 08/27/2026 21:57 | 100 | 26.19 |
| 08/27/2026 21:57 | 100 | 26.19 |
| 08/27/2026 21:57 | 200 | 26.20 |
| 08/27/2026 21:57 | 100 | 26.20 |
| 08/27/2026 21:57 | 200 | 26.20 |
| 08/27/2026 21:57 | 300 | 26.21 |
| 08/27/2026 21:57 | 100 | 26.21 |
| 08/27/2026 21:57 | 15 | 26.21 |
| 08/27/2026 21:57 | 3 | 26.21 |
| 08/27/2026 21:57 | 60 | 26.21 |
| 08/27/2026 21:57 | 26 | 26.21 |
| 08/27/2026 21:57 | 6 | 26.21 |
| 08/27/2026 21:57 | 2 | 26.21 |
| 08/27/2026 21:57 | 100 | 26.21 |
| 08/27/2026 21:57 | 100 | 26.215 |
| 08/27/2026 21:57 | 8 | 26.22 |
| 08/27/2026 21:57 | 100 | 26.22 |
| 08/27/2026 21:57 | 100 | 26.22 |
| 08/27/2026 21:57 | 48 | 26.22 |
| 08/27/2026 21:57 | 3 | 26.21 |
| 08/27/2026 21:57 | 100 | 26.21 |
| 08/27/2026 21:57 | 100 | 26.20 |
| 08/27/2026 21:57 | 89 | 26.19 |
| 08/27/2026 21:57 | 1 | 26.19 |
| 08/27/2026 21:57 | 4 | 26.19 |
| 08/27/2026 21:57 | 16 | 26.19 |
| 08/27/2026 21:57 | 100 | 26.19 |
| 08/27/2026 21:57 | 100 | 26.19 |
| 08/27/2026 21:57 | 33 | 26.19 |
| 08/27/2026 21:57 | 100 | 26.19 |
| 08/27/2026 21:57 | 51 | 26.19 |
| 08/27/2026 21:57 | 30 | 26.19 |
| 08/27/2026 21:57 | 100 | 26.18 |
| 08/27/2026 21:57 | 100 | 26.18 |
| 08/27/2026 21:57 | 8 | 26.18 |
| 08/27/2026 21:57 | 7 | 26.18 |
| 08/27/2026 21:57 | 30 | 26.18 |
| 08/27/2026 21:57 | 100 | 26.18 |
| 08/27/2026 21:57 | 100 | 26.18 |
| 08/27/2026 21:57 | 100 | 26.18 |
| 08/27/2026 21:56 | 5 | 26.17 |
| 08/27/2026 21:56 | 30 | 26.17 |
| 08/27/2026 21:56 | 70 | 26.17 |
| 08/27/2026 21:56 | 20 | 26.17 |
| 08/27/2026 21:56 | 20 | 26.17 |
| 08/27/2026 21:56 | 1 | 26.17 |
| 08/27/2026 21:56 | 8 | 26.17 |
| 08/27/2026 21:56 | 12 | 26.17 |
| 08/27/2026 21:56 | 146 | 26.17 |
| 08/27/2026 21:56 | 41 | 26.17 |
| 08/27/2026 21:56 | 100 | 26.17 |
| 08/27/2026 21:56 | 1 | 26.16 |
| 08/27/2026 21:56 | 100 | 26.16 |
| 08/27/2026 21:56 | 100 | 26.16 |
| 08/27/2026 21:56 | 100 | 26.16 |
| 08/27/2026 21:56 | 45 | 26.16 |
| 08/27/2026 21:56 | 84 | 26.16 |
| 08/27/2026 21:56 | 38 | 26.16 |
| 08/27/2026 21:56 | 200 | 26.16 |
| 08/27/2026 21:56 | 47 | 26.16 |
| 08/27/2026 21:56 | 300 | 26.15 |
| 08/27/2026 21:56 | 200 | 26.15 |
| 08/27/2026 21:56 | 89 | 26.15 |
| 08/27/2026 21:56 | 44 | 26.15 |
| 08/27/2026 21:56 | 256 | 26.15 |
| 08/27/2026 21:56 | 70 | 26.15 |
| 08/27/2026 21:56 | 100 | 26.15 |
| 08/27/2026 21:56 | 100 | 26.15 |
| 08/27/2026 21:56 | 100 | 26.15 |
| 08/27/2026 21:56 | 200 | 26.15 |
| 08/27/2026 21:56 | 1 | 26.15 |
| 08/27/2026 21:56 | 41 | 26.15 |
| 08/27/2026 21:56 | 28 | 26.15 |
| 08/27/2026 21:56 | 4 | 26.15 |
| 08/27/2026 21:56 | 400 | 26.15 |
| 08/27/2026 21:56 | 200 | 26.15 |
| 08/27/2026 21:56 | 100 | 26.15 |
| 08/27/2026 21:56 | 6 | 26.15 |
| 08/27/2026 21:56 | 4 | 26.15 |
| 08/27/2026 21:56 | 19 | 26.15 |
| 08/27/2026 21:56 | 24 | 26.15 |
| 08/27/2026 21:56 | 200 | 26.15 |
| 08/27/2026 21:56 | 166 | 26.15 |
| 08/27/2026 21:56 | 19 | 26.15 |
| 08/27/2026 21:56 | 15 | 26.15 |
| 08/27/2026 21:56 | 16 | 26.16 |
| 08/27/2026 21:56 | 15 | 26.16 |
| 08/27/2026 21:56 | 6 | 26.17 |
| 08/27/2026 21:56 | 94 | 26.17 |
| 08/27/2026 21:56 | 2 | 26.17 |
| 08/27/2026 21:55 | 96 | 26.19 |
| 08/27/2026 21:55 | 4 | 26.19 |
| 08/27/2026 21:55 | 145 | 26.20 |
| 08/27/2026 21:55 | 100 | 26.20 |
| 08/27/2026 21:55 | 2 | 26.20 |
| 08/27/2026 21:55 | 2 | 26.20 |
| 08/27/2026 21:55 | 2 | 26.20 |
| 08/27/2026 21:55 | 6 | 26.20 |
| 08/27/2026 21:55 | 100 | 26.20 |
| 08/27/2026 21:55 | 100 | 26.20 |
| 08/27/2026 21:55 | 100 | 26.20 |
| 08/27/2026 21:55 | 100 | 26.21 |
| 08/27/2026 21:55 | 100 | 26.21 |
| 08/27/2026 21:55 | 96 | 26.21 |
| 08/27/2026 21:55 | 22 | 26.21 |
| 08/27/2026 21:55 | 100 | 26.21 |
| 08/27/2026 21:55 | 60 | 26.21 |
| 08/27/2026 21:55 | 72 | 26.21 |
| 08/27/2026 21:55 | 2 | 26.22 |
| 08/27/2026 21:55 | 3 | 26.22 |
| 08/27/2026 21:55 | 100 | 26.22 |
| 08/27/2026 21:55 | 100 | 26.22 |
| 08/27/2026 21:55 | 200 | 26.225 |
| 08/27/2026 21:55 | 8 | 26.22 |
| 08/27/2026 21:55 | 8 | 26.22 |
| 08/27/2026 21:55 | 16 | 26.22 |
| 08/27/2026 21:55 | 35 | 26.22 |
| 08/27/2026 21:55 | 1 | 26.22 |
| 08/27/2026 21:55 | 75 | 26.22 |
| 08/27/2026 21:55 | 25 | 26.22 |
| 08/27/2026 21:55 | 7 | 26.22 |
| 08/27/2026 21:55 | 58 | 26.22 |
| 08/27/2026 21:55 | 48 | 26.22 |
| 08/27/2026 21:55 | 18 | 26.22 |
| 08/27/2026 21:55 | 8 | 26.22 |
| 08/27/2026 21:55 | 200 | 26.22 |
| 08/27/2026 21:55 | 16 | 26.21 |
| 08/27/2026 21:55 | 9 | 26.21 |
| 08/27/2026 21:55 | 1 | 26.21 |
| 08/27/2026 21:55 | 100 | 26.21 |
| 08/27/2026 21:55 | 296 | 26.21 |
| 08/27/2026 21:55 | 4 | 26.21 |
| 08/27/2026 21:55 | 11 | 26.21 |
| 08/27/2026 21:55 | 403 | 26.21 |
| 08/27/2026 21:55 | 14 | 26.21 |
| 08/27/2026 21:55 | 100 | 26.21 |
| 08/27/2026 21:55 | 100 | 26.21 |
| 08/27/2026 21:55 | 8 | 26.21 |
| 08/27/2026 21:55 | 27 | 26.21 |
| 08/27/2026 21:55 | 4 | 26.20 |
| 08/27/2026 21:55 | 25 | 26.20 |
| 08/27/2026 21:55 | 200 | 26.19 |
| 08/27/2026 21:54 | 2 | 26.19 |
| 08/27/2026 21:54 | 1 | 26.19 |
| 08/27/2026 21:54 | 1 | 26.19 |
| 08/27/2026 21:54 | 15 | 26.20 |
| 08/27/2026 21:54 | 100 | 26.21 |
| 08/27/2026 21:54 | 100 | 26.22 |
| 08/27/2026 21:54 | 72 | 26.22 |
| 08/27/2026 21:54 | 70 | 26.22 |
| 08/27/2026 21:54 | 1 | 26.23 |
| 08/27/2026 21:54 | 1 | 26.23 |
| 08/27/2026 21:54 | 1 | 26.23 |
| 08/27/2026 21:54 | 8 | 26.23 |
| 08/27/2026 21:54 | 1 | 26.23 |
| 08/27/2026 21:54 | 1 | 26.23 |
| 08/27/2026 21:54 | 200 | 26.23 |
| 08/27/2026 21:54 | 90 | 26.22 |
| 08/27/2026 21:53 | 100 | 26.23 |
| 08/27/2026 21:53 | 200 | 26.23 |
| 08/27/2026 21:53 | 2 | 26.23 |
| 08/27/2026 21:53 | 81 | 26.23 |
| 08/27/2026 21:53 | 80 | 26.23 |
| 08/27/2026 21:53 | 1 | 26.23 |
| 08/27/2026 21:53 | 8 | 26.22 |
| 08/27/2026 21:53 | 100 | 26.22 |
| 08/27/2026 21:52 | 100 | 26.21 |
| 08/27/2026 21:52 | 500 | 26.21 |
| 08/27/2026 21:52 | 100 | 26.21 |
| 08/27/2026 21:52 | 13 | 26.20 |
| 08/27/2026 21:52 | 100 | 26.20 |
| 08/27/2026 21:52 | 140 | 26.20 |
| 08/27/2026 21:52 | 2 | 26.20 |
| 08/27/2026 21:52 | 71 | 26.20 |
| 08/27/2026 21:52 | 81 | 26.20 |
| 08/27/2026 21:52 | 19 | 26.20 |
| 08/27/2026 21:52 | 129 | 26.20 |
| 08/27/2026 21:52 | 100 | 26.20 |
| 08/27/2026 21:52 | 100 | 26.20 |
| 08/27/2026 21:52 | 100 | 26.20 |
| 08/27/2026 21:52 | 29 | 26.20 |
| 08/27/2026 21:52 | 36 | 26.19 |
| 08/27/2026 21:52 | 15 | 26.19 |
| 08/27/2026 21:51 | 28 | 26.19 |
| 08/27/2026 21:51 | 30 | 26.18 |
| 08/27/2026 21:51 | 31 | 26.18 |
| 08/27/2026 21:51 | 7 | 26.18 |
| 08/27/2026 21:50 | 36 | 26.20 |
| 08/27/2026 21:50 | 4 | 26.20 |
| 08/27/2026 21:50 | 60 | 26.20 |
| 08/27/2026 21:50 | 60 | 26.20 |
| 08/27/2026 21:50 | 100 | 26.21 |
| 08/27/2026 21:50 | 100 | 26.21 |
| 08/27/2026 21:50 | 100 | 26.21 |
| 08/27/2026 21:50 | 100 | 26.21 |
| 08/27/2026 21:50 | 100 | 26.21 |
| 08/27/2026 21:50 | 100 | 26.21 |
| 08/27/2026 21:50 | 100 | 26.21 |
| 08/27/2026 21:50 | 100 | 26.21 |
| 08/27/2026 21:50 | 100 | 26.21 |
| 08/27/2026 21:50 | 100 | 26.21 |
| 08/27/2026 21:50 | 100 | 26.21 |
| 08/27/2026 21:50 | 48 | 26.21 |
| 08/27/2026 21:50 | 100 | 26.21 |
| 08/27/2026 21:50 | 4 | 26.22 |
| 08/27/2026 21:49 | 100 | 26.22 |
| 08/27/2026 21:49 | 25 | 26.22 |
| 08/27/2026 21:49 | 100 | 26.22 |
| 08/27/2026 21:49 | 100 | 26.23 |
| 08/27/2026 21:49 | 134 | 26.23 |
| 08/27/2026 21:49 | 100 | 26.23 |
| 08/27/2026 21:49 | 92 | 26.23 |
| 08/27/2026 21:49 | 2 | 26.24 |
| 08/27/2026 21:49 | 72 | 26.24 |
| 08/27/2026 21:49 | 100 | 26.24 |
| 08/27/2026 21:49 | 2 | 26.25 |
| 08/27/2026 21:49 | 2 | 26.25 |
| 08/27/2026 21:49 | 2 | 26.25 |
| 08/27/2026 21:49 | 2 | 26.25 |
| 08/27/2026 21:49 | 2 | 26.25 |
| 08/27/2026 21:49 | 2 | 26.25 |
| 08/27/2026 21:49 | 6 | 26.25 |
| 08/27/2026 21:49 | 7 | 26.25 |
| 08/27/2026 21:49 | 10 | 26.25 |
| 08/27/2026 21:49 | 100 | 26.25 |
| 08/27/2026 21:49 | 100 | 26.24 |
| 08/27/2026 21:49 | 123 | 26.23 |
| 08/27/2026 21:49 | 8 | 26.22 |
| 08/27/2026 21:49 | 20 | 26.22 |
| 08/27/2026 21:49 | 120 | 26.22 |
| 08/27/2026 21:49 | 7 | 26.22 |
| 08/27/2026 21:49 | 100 | 26.22 |
| 08/27/2026 21:49 | 100 | 26.22 |
| 08/27/2026 21:49 | 40 | 26.21 |
| 08/27/2026 21:49 | 100 | 26.21 |
| 08/27/2026 21:49 | 100 | 26.20 |
| 08/27/2026 21:49 | 100 | 26.20 |
| 08/27/2026 21:49 | 100 | 26.19 |
| 08/27/2026 21:49 | 1 | 26.19 |
| 08/27/2026 21:49 | 100 | 26.19 |
| 08/27/2026 21:49 | 26 | 26.19 |
| 08/27/2026 21:49 | 100 | 26.19 |
| 08/27/2026 21:49 | 200 | 26.19 |
| 08/27/2026 21:48 | 200 | 26.18 |
| 08/27/2026 21:48 | 1 | 26.18 |
| 08/27/2026 21:48 | 99 | 26.18 |
| 08/27/2026 21:48 | 60 | 26.18 |
| 08/27/2026 21:48 | 100 | 26.18 |
| 08/27/2026 21:48 | 5 | 26.18 |
| 08/27/2026 21:48 | 72 | 26.18 |
| 08/27/2026 21:48 | 15 | 26.19 |
| 08/27/2026 21:48 | 1 | 26.19 |
| 08/27/2026 21:48 | 13 | 26.19 |
| 08/27/2026 21:48 | 10 | 26.19 |
| 08/27/2026 21:48 | 61 | 26.195 |
| 08/27/2026 21:48 | 39 | 26.195 |
| 08/27/2026 21:47 | 1 | 26.20 |
| 08/27/2026 21:47 | 1 | 26.20 |
| 08/27/2026 21:47 | 100 | 26.20 |
| 08/27/2026 21:47 | 80 | 26.195 |
| 08/27/2026 21:47 | 2 | 26.19 |
| 08/27/2026 21:47 | 9 | 26.19 |
| 08/27/2026 21:47 | 100 | 26.19 |
| 08/27/2026 21:47 | 14 | 26.185 |
| 08/27/2026 21:47 | 40 | 26.18 |
| 08/27/2026 21:47 | 42 | 26.19 |
| 08/27/2026 21:47 | 58 | 26.19 |
| 08/27/2026 21:47 | 30 | 26.19 |
| 08/27/2026 21:46 | 116 | 26.20 |
| 08/27/2026 21:46 | 84 | 26.20 |
| 08/27/2026 21:46 | 100 | 26.20 |
| 08/27/2026 21:46 | 100 | 26.20 |
| 08/27/2026 21:46 | 14 | 26.20 |
| 08/27/2026 21:46 | 70 | 26.20 |
| 08/27/2026 21:46 | 30 | 26.20 |
| 08/27/2026 21:46 | 11 | 26.21 |
| 08/27/2026 21:46 | 100 | 26.21 |
| 08/27/2026 21:46 | 72 | 26.21 |
| 08/27/2026 21:46 | 6 | 26.21 |
| 08/27/2026 21:46 | 96 | 26.21 |
| 08/27/2026 21:46 | 70 | 26.21 |
| 08/27/2026 21:46 | 30 | 26.21 |
| 08/27/2026 21:46 | 29 | 26.22 |
| 08/27/2026 21:46 | 100 | 26.22 |
| 08/27/2026 21:46 | 72 | 26.22 |
| 08/27/2026 21:46 | 100 | 26.22 |
| 08/27/2026 21:46 | 70 | 26.22 |
| 08/27/2026 21:46 | 30 | 26.22 |
| 08/27/2026 21:46 | 400 | 26.23 |
| 08/27/2026 21:46 | 100 | 26.23 |
| 08/27/2026 21:46 | 100 | 26.23 |
| 08/27/2026 21:46 | 60 | 26.22 |
| 08/27/2026 21:46 | 100 | 26.22 |
| 08/27/2026 21:46 | 6 | 26.22 |
| 08/27/2026 21:46 | 94 | 26.22 |
| 08/27/2026 21:46 | 100 | 26.225 |
| 08/27/2026 21:46 | 100 | 26.225 |
| 08/27/2026 21:45 | 65 | 26.22 |
| 08/27/2026 21:45 | 100 | 26.22 |
| 08/27/2026 21:45 | 1 | 26.21 |
| 08/27/2026 21:45 | 100 | 26.21 |
| 08/27/2026 21:45 | 1 | 26.19 |
| 08/27/2026 21:45 | 100 | 26.205 |
| 08/27/2026 21:45 | 8 | 26.20 |
| 08/27/2026 21:45 | 8 | 26.20 |
| 08/27/2026 21:45 | 1 | 26.20 |
| 08/27/2026 21:45 | 100 | 26.20 |
| 08/27/2026 21:44 | 1 | 26.19 |
| 08/27/2026 21:44 | 84 | 26.19 |
| 08/27/2026 21:44 | 9 | 26.19 |
| 08/27/2026 21:44 | 1 | 26.19 |
| 08/27/2026 21:44 | 16 | 26.19 |
| 08/27/2026 21:44 | 100 | 26.19 |
| 08/27/2026 21:44 | 300 | 26.19 |
| 08/27/2026 21:44 | 100 | 26.19 |
| 08/27/2026 21:44 | 100 | 26.19 |
| 08/27/2026 21:44 | 1 | 26.18 |
| 08/27/2026 21:44 | 7 | 26.17 |
| 08/27/2026 21:44 | 12 | 26.17 |
| 08/27/2026 21:44 | 63 | 26.17 |
| 08/27/2026 21:44 | 17 | 26.17 |
| 08/27/2026 21:44 | 26 | 26.17 |
| 08/27/2026 21:44 | 20 | 26.17 |
| 08/27/2026 21:44 | 77 | 26.16 |
| 08/27/2026 21:44 | 7 | 26.16 |
| 08/27/2026 21:44 | 24 | 26.16 |
| 08/27/2026 21:44 | 6 | 26.15 |
| 08/27/2026 21:44 | 12 | 26.15 |
| 08/27/2026 21:44 | 72 | 26.15 |
| 08/27/2026 21:44 | 100 | 26.165 |
| 08/27/2026 21:43 | 100 | 26.16 |
| 08/27/2026 21:42 | 22 | 26.17 |
| 08/27/2026 21:41 | 100 | 26.175 |
| 08/27/2026 21:41 | 8 | 26.18 |
| 08/27/2026 21:41 | 100 | 26.18 |
| 08/27/2026 21:41 | 100 | 26.18 |
| 08/27/2026 21:41 | 9 | 26.17 |
| 08/27/2026 21:41 | 100 | 26.17 |
| 08/27/2026 21:41 | 22 | 26.17 |
| 08/27/2026 21:41 | 100 | 26.17 |
| 08/27/2026 21:41 | 100 | 26.17 |
| 08/27/2026 21:41 | 200 | 26.17 |
| 08/27/2026 21:41 | 100 | 26.17 |
| 08/27/2026 21:41 | 26 | 26.17 |
| 08/27/2026 21:41 | 60 | 26.17 |
| 08/27/2026 21:41 | 100 | 26.17 |
| 08/27/2026 21:41 | 200 | 26.17 |
| 08/27/2026 21:41 | 100 | 26.16 |
| 08/27/2026 21:41 | 14 | 26.155 |
| 08/27/2026 21:40 | 1 | 26.155 |
| 08/27/2026 21:40 | 100 | 26.16 |
| 08/27/2026 21:39 | 100 | 26.16 |
| 08/27/2026 21:39 | 8 | 26.16 |
| 08/27/2026 21:39 | 6 | 26.16 |
| 08/27/2026 21:39 | 2 | 26.16 |
| 08/27/2026 21:39 | 100 | 26.16 |
| 08/27/2026 21:39 | 100 | 26.16 |
| 08/27/2026 21:39 | 100 | 26.16 |
| 08/27/2026 21:38 | 28 | 26.15 |
| 08/27/2026 21:38 | 97 | 26.15 |
| 08/27/2026 21:38 | 7 | 26.15 |
| 08/27/2026 21:38 | 70 | 26.15 |
| 08/27/2026 21:38 | 100 | 26.15 |
| 08/27/2026 21:38 | 4 | 26.15 |
| 08/27/2026 21:38 | 100 | 26.15 |
| 08/27/2026 21:38 | 1 | 26.15 |
| 08/27/2026 21:38 | 200 | 26.15 |
| 08/27/2026 21:38 | 71 | 26.14 |
| 08/27/2026 21:38 | 1 | 26.14 |
| 08/27/2026 21:38 | 1 | 26.14 |
| 08/27/2026 21:38 | 1 | 26.14 |
| 08/27/2026 21:38 | 100 | 26.14 |
| 08/27/2026 21:38 | 107 | 26.14 |
| 08/27/2026 21:38 | 33 | 26.14 |
| 08/27/2026 21:38 | 3 | 26.14 |
| 08/27/2026 21:37 | 72 | 26.13 |
| 08/27/2026 21:37 | 5 | 26.13 |
| 08/27/2026 21:37 | 100 | 26.13 |
| 08/27/2026 21:36 | 100 | 26.14 |
| 08/27/2026 21:36 | 8 | 26.14 |
| 08/27/2026 21:36 | 50 | 26.14 |
| 08/27/2026 21:36 | 10 | 26.14 |
| 08/27/2026 21:36 | 100 | 26.14 |
| 08/27/2026 21:36 | 100 | 26.15 |
| 08/27/2026 21:36 | 6 | 26.15 |
| 08/27/2026 21:36 | 186 | 26.16 |
| 08/27/2026 21:36 | 100 | 26.165 |
| 08/27/2026 21:35 | 28 | 26.17 |
| 08/27/2026 21:35 | 20 | 26.17 |
| 08/27/2026 21:35 | 60 | 26.16 |
| 08/27/2026 21:35 | 2 | 26.16 |
| 08/27/2026 21:35 | 100 | 26.15 |
| 08/27/2026 21:35 | 19 | 26.15 |
| 08/27/2026 21:35 | 100 | 26.15 |
| 08/27/2026 21:35 | 100 | 26.15 |
| 08/27/2026 21:35 | 1 | 26.15 |
| 08/27/2026 21:35 | 60 | 26.15 |
| 08/27/2026 21:35 | 200 | 26.15 |
| 08/27/2026 21:35 | 72 | 26.15 |
| 08/27/2026 21:35 | 100 | 26.15 |
| 08/27/2026 21:34 | 107 | 26.16 |
| 08/27/2026 21:34 | 125 | 26.16 |
| 08/27/2026 21:34 | 200 | 26.165 |
| 08/27/2026 21:32 | 100 | 26.17 |
| 08/27/2026 21:31 | 87 | 26.17 |
| 08/27/2026 21:31 | 76 | 26.18 |
| 08/27/2026 21:31 | 8 | 26.18 |
| 08/27/2026 21:31 | 22 | 26.18 |
| 08/27/2026 21:31 | 94 | 26.18 |
| 08/27/2026 21:31 | 6 | 26.18 |
| 08/27/2026 21:31 | 100 | 26.18 |
| 08/27/2026 21:31 | 100 | 26.18 |
| 08/27/2026 21:31 | 12 | 26.18 |
| 08/27/2026 21:31 | 21 | 26.18 |
| 08/27/2026 21:31 | 26 | 26.18 |
| 08/27/2026 21:31 | 12 | 26.18 |
| 08/27/2026 21:31 | 100 | 26.18 |
| 08/27/2026 21:31 | 259 | 26.17 |
| 08/27/2026 21:31 | 13 | 26.17 |
| 08/27/2026 21:31 | 24 | 26.17 |
| 08/27/2026 21:31 | 4 | 26.17 |
| 08/27/2026 21:31 | 100 | 26.17 |
| 08/27/2026 21:31 | 200 | 26.17 |
| 08/27/2026 21:31 | 100 | 26.16 |
| 08/27/2026 21:31 | 8 | 26.16 |
| 08/27/2026 21:31 | 8 | 26.16 |
| 08/27/2026 21:31 | 7 | 26.16 |
| 08/27/2026 21:31 | 1 | 26.16 |
| 08/27/2026 21:31 | 100 | 26.16 |
| 08/27/2026 21:31 | 1 | 26.16 |
| 08/27/2026 21:31 | 25 | 26.16 |
| 08/27/2026 21:31 | 55 | 26.16 |
| 08/27/2026 21:31 | 45 | 26.16 |
| 08/27/2026 21:31 | 100 | 26.16 |
| 08/27/2026 21:31 | 100 | 26.16 |
| 08/27/2026 21:31 | 95 | 26.16 |
| 08/27/2026 21:31 | 40 | 26.16 |
| 08/27/2026 21:31 | 20 | 26.16 |
| 08/27/2026 21:31 | 58 | 26.15 |
| 08/27/2026 21:31 | 42 | 26.15 |
| 08/27/2026 21:31 | 2 | 26.15 |
| 08/27/2026 21:31 | 100 | 26.15 |
| 08/27/2026 21:31 | 1 | 26.15 |
| 08/27/2026 21:30 | 28 | 26.14 |
| 08/27/2026 21:30 | 72 | 26.14 |
| 08/27/2026 21:30 | 72 | 26.14 |
| 08/27/2026 21:30 | 84 | 26.15 |
| 08/27/2026 21:30 | 116 | 26.15 |
| 08/27/2026 21:30 | 100 | 26.15 |
| 08/27/2026 21:30 | 100 | 26.15 |
| 08/27/2026 21:30 | 3 | 26.15 |
| 08/27/2026 21:30 | 12 | 26.15 |
| 08/27/2026 21:30 | 37 | 26.15 |
| 08/27/2026 21:30 | 51 | 26.15 |
| 08/27/2026 21:30 | 1 | 26.15 |
| 08/27/2026 21:30 | 27 | 26.15 |
| 08/27/2026 21:28 | 25 | 26.15 |
| 08/27/2026 21:28 | 13 | 26.15 |
| 08/27/2026 21:28 | 1 | 26.15 |
| 08/27/2026 21:28 | 62 | 26.15 |
| 08/27/2026 21:28 | 24 | 26.15 |
| 08/27/2026 21:28 | 7 | 26.15 |
| 08/27/2026 21:28 | 40 | 26.15 |
| 08/27/2026 21:28 | 20 | 26.15 |
| 08/27/2026 21:28 | 4 | 26.15 |
| 08/27/2026 21:28 | 100 | 26.15 |
| 08/27/2026 21:28 | 100 | 26.15 |
| 08/27/2026 21:28 | 208 | 26.15 |
| 08/27/2026 21:28 | 34 | 26.15 |
| 08/27/2026 21:28 | 28 | 26.15 |
| 08/27/2026 21:28 | 40 | 26.15 |
| 08/27/2026 21:28 | 20 | 26.15 |
| 08/27/2026 21:28 | 100 | 26.15 |
| 08/27/2026 21:28 | 100 | 26.15 |
| 08/27/2026 21:28 | 1 | 26.14 |
| 08/27/2026 21:28 | 1 | 26.14 |
| 08/27/2026 21:28 | 45 | 26.14 |
| 08/27/2026 21:28 | 1 | 26.14 |
| 08/27/2026 21:27 | 1 | 26.135 |
| 08/27/2026 21:26 | 100 | 26.13 |
| 08/27/2026 21:26 | 72 | 26.13 |
| 08/27/2026 21:26 | 1 | 26.14 |
| 08/27/2026 21:25 | 120 | 26.15 |
| 08/27/2026 21:25 | 100 | 26.16 |
| 08/27/2026 21:25 | 1 | 26.16 |
| 08/27/2026 21:25 | 4 | 26.16 |
| 08/27/2026 21:25 | 200 | 26.16 |
| 08/27/2026 21:25 | 20 | 26.16 |
| 08/27/2026 21:25 | 100 | 26.15 |
| 08/27/2026 21:25 | 1 | 26.15 |
| 08/27/2026 21:25 | 37 | 26.15 |
| 08/27/2026 21:25 | 17 | 26.15 |
| 08/27/2026 21:25 | 2 | 26.15 |
| 08/27/2026 21:25 | 62 | 26.15 |
| 08/27/2026 21:24 | 43 | 26.14 |
| 08/27/2026 21:24 | 38 | 26.15 |
| 08/27/2026 21:24 | 40 | 26.15 |
| 08/27/2026 21:24 | 22 | 26.14 |
| 08/27/2026 21:24 | 78 | 26.14 |
| 08/27/2026 21:24 | 1 | 26.14 |
| 08/27/2026 21:24 | 121 | 26.14 |
| 08/27/2026 21:24 | 79 | 26.14 |
| 08/27/2026 21:24 | 125 | 26.13 |
| 08/27/2026 21:24 | 16 | 26.13 |
| 08/27/2026 21:24 | 1 | 26.13 |
| 08/27/2026 21:24 | 1 | 26.13 |
| 08/27/2026 21:24 | 10 | 26.13 |
| 08/27/2026 21:24 | 69 | 26.12 |
| 08/27/2026 21:24 | 1 | 26.11 |
| 08/27/2026 21:24 | 10 | 26.11 |
| 08/27/2026 21:22 | 8 | 26.11 |
| 08/27/2026 21:22 | 24 | 26.11 |
| 08/27/2026 21:22 | 39 | 26.11 |
| 08/27/2026 21:22 | 1 | 26.11 |
| 08/27/2026 21:22 | 4 | 26.11 |
| 08/27/2026 21:22 | 41 | 26.11 |
| 08/27/2026 21:22 | 100 | 26.11 |
| 08/27/2026 21:22 | 1 | 26.11 |
| 08/27/2026 21:22 | 1 | 26.11 |
| 08/27/2026 21:22 | 100 | 26.10 |
| 08/27/2026 21:22 | 1 | 26.10 |
| 08/27/2026 21:22 | 42 | 26.09 |
| 08/27/2026 21:21 | 26 | 26.09 |
| 08/27/2026 21:21 | 7 | 26.09 |
| 08/27/2026 21:21 | 93 | 26.09 |
| 08/27/2026 21:21 | 7 | 26.09 |
| 08/27/2026 21:21 | 2 | 26.09 |
| 08/27/2026 21:21 | 2 | 26.09 |
| 08/27/2026 21:21 | 37 | 26.10 |
| 08/27/2026 21:21 | 100 | 26.10 |
| 08/27/2026 21:21 | 37 | 26.10 |
| 08/27/2026 21:21 | 63 | 26.10 |
| 08/27/2026 21:20 | 200 | 26.11 |
| 08/27/2026 21:20 | 60 | 26.11 |
| 08/27/2026 21:20 | 100 | 26.11 |
| 08/27/2026 21:20 | 100 | 26.11 |
| 08/27/2026 21:20 | 39 | 26.12 |
| 08/27/2026 21:20 | 4 | 26.12 |
| 08/27/2026 21:20 | 24 | 26.12 |
| 08/27/2026 21:20 | 54 | 26.12 |
| 08/27/2026 21:20 | 18 | 26.12 |
| 08/27/2026 21:20 | 1 | 26.12 |
| 08/27/2026 21:18 | 95 | 26.12 |
| 08/27/2026 21:18 | 5 | 26.12 |
| 08/27/2026 21:18 | 20 | 26.12 |
| 08/27/2026 21:18 | 5 | 26.12 |
| 08/27/2026 21:18 | 100 | 26.12 |
| 08/27/2026 21:18 | 45 | 26.12 |
| 08/27/2026 21:17 | 7 | 26.13 |
| 08/27/2026 21:17 | 5 | 26.13 |
| 08/27/2026 21:17 | 6 | 26.13 |
| 08/27/2026 21:17 | 38 | 26.14 |
| 08/27/2026 21:17 | 1 | 26.15 |
| 08/27/2026 21:17 | 61 | 26.15 |
| 08/27/2026 21:17 | 11 | 26.15 |
| 08/27/2026 21:17 | 1 | 26.15 |
| 08/27/2026 21:16 | 1 | 26.155 |
| 08/27/2026 21:14 | 100 | 26.16 |
| 08/27/2026 21:14 | 10 | 26.16 |
| 08/27/2026 21:14 | 3 | 26.16 |
| 08/27/2026 21:14 | 60 | 26.16 |
| 08/27/2026 21:14 | 100 | 26.16 |
| 08/27/2026 21:14 | 20 | 26.14 |
| 08/27/2026 21:14 | 11 | 26.14 |
| 08/27/2026 21:13 | 2 | 26.15 |
| 08/27/2026 21:13 | 14 | 26.15 |
| 08/27/2026 21:13 | 4 | 26.15 |
| 08/27/2026 21:12 | 1 | 26.14 |
| 08/27/2026 21:12 | 1 | 26.14 |
| 08/27/2026 21:11 | 1 | 26.15 |
| 08/27/2026 21:11 | 15 | 26.15 |
| 08/27/2026 21:11 | 5 | 26.15 |
| 08/27/2026 21:11 | 72 | 26.16 |
| 08/27/2026 21:11 | 24 | 26.16 |
| 08/27/2026 21:10 | 4 | 26.165 |
| 08/27/2026 21:10 | 1 | 26.165 |
| 08/27/2026 21:10 | 125 | 26.17 |
| 08/27/2026 21:09 | 11 | 26.17 |
| 08/27/2026 21:09 | 100 | 26.17 |
| 08/27/2026 21:09 | 72 | 26.17 |
| 08/27/2026 21:09 | 60 | 26.17 |
| 08/27/2026 21:09 | 52 | 26.17 |
| 08/27/2026 21:09 | 100 | 26.17 |
| 08/27/2026 21:08 | 75 | 26.185 |
| 08/27/2026 21:08 | 25 | 26.185 |
| 08/27/2026 21:08 | 3 | 26.18 |
| 08/27/2026 21:08 | 18 | 26.18 |
| 08/27/2026 21:08 | 54 | 26.18 |
| 08/27/2026 21:08 | 100 | 26.18 |
| 08/27/2026 21:08 | 100 | 26.18 |
| 08/27/2026 21:07 | 14 | 26.19 |
| 08/27/2026 21:06 | 20 | 26.19 |
| 08/27/2026 21:06 | 1 | 26.19 |
| 08/27/2026 21:05 | 25 | 26.20 |
| 08/27/2026 21:05 | 100 | 26.20 |
| 08/27/2026 21:05 | 62 | 26.20 |
| 08/27/2026 21:05 | 40 | 26.21 |
| 08/27/2026 21:05 | 72 | 26.21 |
| 08/27/2026 21:05 | 100 | 26.21 |
| 08/27/2026 21:03 | 72 | 26.22 |
| 08/27/2026 21:03 | 40 | 26.22 |
| 08/27/2026 21:03 | 200 | 26.23 |
| 08/27/2026 21:03 | 25 | 26.235 |
| 08/27/2026 21:03 | 25 | 26.235 |
| 08/27/2026 21:03 | 25 | 26.235 |
| 08/27/2026 21:03 | 25 | 26.235 |
| 08/27/2026 21:02 | 8 | 26.23 |
| 08/27/2026 21:02 | 8 | 26.23 |
| 08/27/2026 21:02 | 8 | 26.23 |
| 08/27/2026 21:02 | 1 | 26.23 |
| 08/27/2026 21:02 | 1 | 26.23 |
| 08/27/2026 21:02 | 1 | 26.23 |
| 08/27/2026 21:02 | 1 | 26.23 |
| 08/27/2026 21:02 | 100 | 26.23 |
| 08/27/2026 21:02 | 38 | 26.23 |
| 08/27/2026 21:02 | 100 | 26.23 |
| 08/27/2026 21:02 | 8 | 26.22 |
| 08/27/2026 21:02 | 51 | 26.22 |
| 08/27/2026 21:02 | 12 | 26.22 |
| 08/27/2026 21:02 | 26 | 26.22 |
| 08/27/2026 21:02 | 18 | 26.22 |
| 08/27/2026 21:02 | 1 | 26.22 |
| 08/27/2026 21:02 | 1 | 26.22 |
| 08/27/2026 21:02 | 1 | 26.22 |
| 08/27/2026 21:02 | 40 | 26.22 |
| 08/27/2026 21:02 | 8 | 26.21 |
| 08/27/2026 21:02 | 100 | 26.21 |
| 08/27/2026 21:02 | 100 | 26.21 |
| 08/27/2026 21:02 | 100 | 26.21 |
| 08/27/2026 21:02 | 40 | 26.21 |
| 08/27/2026 21:02 | 18 | 26.21 |
| 08/27/2026 21:02 | 12 | 26.20 |
| 08/27/2026 21:01 | 100 | 26.20 |
| 08/27/2026 21:01 | 100 | 26.20 |
| 08/27/2026 21:01 | 20 | 26.20 |
| 08/27/2026 21:01 | 40 | 26.20 |
| 08/27/2026 21:01 | 40 | 26.20 |
| 08/27/2026 21:01 | 4 | 26.19 |
| 08/27/2026 21:00 | 76 | 26.19 |
| 08/27/2026 21:00 | 24 | 26.19 |
| 08/27/2026 21:00 | 76 | 26.19 |
| 08/27/2026 21:00 | 24 | 26.19 |
| 08/27/2026 21:00 | 100 | 26.19 |
| 08/27/2026 21:00 | 72 | 26.20 |
| 08/27/2026 21:00 | 100 | 26.20 |
| 08/27/2026 21:00 | 29 | 26.18 |
| 08/27/2026 21:00 | 144 | 26.18 |
| 08/27/2026 21:00 | 88 | 26.19 |
| 08/27/2026 21:00 | 100 | 26.19 |
| 08/27/2026 21:00 | 12 | 26.19 |
| 08/27/2026 20:59 | 1 | 26.19 |
| 08/27/2026 20:59 | 100 | 26.19 |
| 08/27/2026 20:59 | 25 | 26.19 |
| 08/27/2026 20:59 | 25 | 26.19 |
| 08/27/2026 20:59 | 25 | 26.19 |
| 08/27/2026 20:57 | 13 | 26.19 |
| 08/27/2026 20:56 | 100 | 26.19 |
| 08/27/2026 20:55 | 12 | 26.18 |
| 08/27/2026 20:53 | 100 | 26.18 |
| 08/27/2026 20:53 | 164 | 26.18 |
| 08/27/2026 20:53 | 5 | 26.18 |
| 08/27/2026 20:53 | 100 | 26.19 |
| 08/27/2026 20:53 | 100 | 26.19 |
| 08/27/2026 20:53 | 27 | 26.19 |
| 08/27/2026 20:53 | 20 | 26.19 |
| 08/27/2026 20:53 | 20 | 26.19 |
| 08/27/2026 20:52 | 10 | 26.18 |
| 08/27/2026 20:52 | 100 | 26.18 |
| 08/27/2026 20:52 | 100 | 26.18 |
| 08/27/2026 20:52 | 14 | 26.18 |
| 08/27/2026 20:52 | 22 | 26.18 |
| 08/27/2026 20:52 | 4 | 26.18 |
| 08/27/2026 20:52 | 22 | 26.18 |
| 08/27/2026 20:52 | 40 | 26.18 |
| 08/27/2026 20:52 | 12 | 26.175 |
| 08/27/2026 20:52 | 61 | 26.17 |
| 08/27/2026 20:52 | 100 | 26.175 |
| 08/27/2026 20:52 | 100 | 26.175 |
| 08/27/2026 20:51 | 12 | 26.17 |
| 08/27/2026 20:50 | 60 | 26.16 |
| 08/27/2026 20:50 | 12 | 26.16 |
| 08/27/2026 20:48 | 25 | 26.16 |
| 08/27/2026 20:48 | 15 | 26.16 |
| 08/27/2026 20:48 | 80 | 26.16 |
| 08/27/2026 20:48 | 11 | 26.16 |
| 08/27/2026 20:47 | 9 | 26.16 |
| 08/27/2026 20:47 | 11 | 26.15 |
| 08/27/2026 20:47 | 8 | 26.15 |
| 08/27/2026 20:47 | 100 | 26.15 |
| 08/27/2026 20:47 | 100 | 26.15 |
| 08/27/2026 20:47 | 28 | 26.15 |
| 08/27/2026 20:47 | 100 | 26.15 |
| 08/27/2026 20:47 | 100 | 26.15 |
| 08/27/2026 20:45 | 13 | 26.14 |
| 08/27/2026 20:45 | 100 | 26.14 |
| 08/27/2026 20:45 | 27 | 26.14 |
| 08/27/2026 20:45 | 100 | 26.14 |
| 08/27/2026 20:45 | 100 | 26.14 |
| 08/27/2026 20:45 | 200 | 26.14 |
| 08/27/2026 20:45 | 25 | 26.14 |
| 08/27/2026 20:45 | 11 | 26.13 |
| 08/27/2026 20:44 | 1 | 26.12 |
| 08/27/2026 20:44 | 70 | 26.125 |
| 08/27/2026 20:44 | 20 | 26.12 |
| 08/27/2026 20:44 | 3 | 26.12 |
| 08/27/2026 20:44 | 97 | 26.12 |
| 08/27/2026 20:44 | 3 | 26.12 |
| 08/27/2026 20:44 | 100 | 26.13 |
| 08/27/2026 20:44 | 30 | 26.13 |
| 08/27/2026 20:44 | 3 | 26.14 |
| 08/27/2026 20:40 | 100 | 26.13 |
| 08/27/2026 20:39 | 1 | 26.12 |
| 08/27/2026 20:39 | 27 | 26.13 |
| 08/27/2026 20:38 | 20 | 26.13 |
| 08/27/2026 20:38 | 15 | 26.14 |
| 08/27/2026 20:38 | 100 | 26.13 |
| 08/27/2026 20:38 | 60 | 26.13 |
| 08/27/2026 20:38 | 98 | 26.13 |
| 08/27/2026 20:38 | 2 | 26.13 |
| 08/27/2026 20:38 | 100 | 26.13 |
| 08/27/2026 20:35 | 100 | 26.14 |
| 08/27/2026 20:35 | 100 | 26.14 |
| 08/27/2026 20:35 | 100 | 26.14 |
| 08/27/2026 20:34 | 4 | 26.13 |
| 08/27/2026 20:34 | 10 | 26.13 |
| 08/27/2026 20:34 | 6 | 26.13 |
| 08/27/2026 20:34 | 5 | 26.14 |
| 08/27/2026 20:34 | 11 | 26.14 |
| 08/27/2026 20:34 | 15 | 26.14 |
| 08/27/2026 20:34 | 13 | 26.14 |
| 08/27/2026 20:34 | 9 | 26.14 |
| 08/27/2026 20:34 | 9 | 26.14 |
| 08/27/2026 20:34 | 3 | 26.14 |
| 08/27/2026 20:34 | 10 | 26.14 |
| 08/27/2026 20:34 | 25 | 26.14 |
| 08/27/2026 20:34 | 12 | 26.14 |
| 08/27/2026 20:34 | 6 | 26.14 |
| 08/27/2026 20:34 | 4 | 26.14 |
| 08/27/2026 20:34 | 1 | 26.15 |
| 08/27/2026 20:34 | 3 | 26.15 |
| 08/27/2026 20:34 | 72 | 26.15 |
| 08/27/2026 20:34 | 60 | 26.15 |
| 08/27/2026 20:34 | 25 | 26.16 |
| 08/27/2026 20:34 | 3 | 26.17 |
| 08/27/2026 20:31 | 15 | 26.17 |
| 08/27/2026 20:31 | 60 | 26.17 |
| 08/27/2026 20:30 | 14 | 26.17 |
| 08/27/2026 20:30 | 1 | 26.17 |
| 08/27/2026 20:30 | 8 | 26.16 |
| 08/27/2026 20:30 | 92 | 26.16 |
| 08/27/2026 20:30 | 8 | 26.16 |
| 08/27/2026 20:30 | 18 | 26.16 |
| 08/27/2026 20:30 | 100 | 26.16 |
| 08/27/2026 20:29 | 18 | 26.15 |
| 08/27/2026 20:29 | 82 | 26.15 |
| 08/27/2026 20:28 | 8 | 26.15 |
| 08/27/2026 20:28 | 8 | 26.15 |
| 08/27/2026 20:28 | 3 | 26.15 |
| 08/27/2026 20:28 | 1 | 26.15 |
| 08/27/2026 20:28 | 1 | 26.15 |
| 08/27/2026 20:28 | 3 | 26.15 |
| 08/27/2026 20:28 | 26 | 26.15 |
| 08/27/2026 20:28 | 10 | 26.15 |
| 08/27/2026 20:28 | 1 | 26.15 |
| 08/27/2026 20:28 | 100 | 26.15 |
| 08/27/2026 20:28 | 100 | 26.15 |
| 08/27/2026 20:28 | 22 | 26.15 |
| 08/27/2026 20:28 | 100 | 26.14 |
| 08/27/2026 20:28 | 100 | 26.14 |
| 08/27/2026 20:28 | 3 | 26.14 |
| 08/27/2026 20:28 | 44 | 26.14 |
| 08/27/2026 20:28 | 56 | 26.14 |
| 08/27/2026 20:28 | 20 | 26.14 |
| 08/27/2026 20:28 | 2 | 26.13 |
| 08/27/2026 20:28 | 2 | 26.13 |
| 08/27/2026 20:28 | 14 | 26.13 |
| 08/27/2026 20:28 | 100 | 26.13 |
| 08/27/2026 20:27 | 2 | 26.13 |
| 08/27/2026 20:26 | 100 | 26.13 |
| 08/27/2026 20:25 | 100 | 26.14 |
| 08/27/2026 20:25 | 60 | 26.14 |
| 08/27/2026 20:25 | 9 | 26.14 |
| 08/27/2026 20:25 | 100 | 26.14 |
| 08/27/2026 20:25 | 1 | 26.13 |
| 08/27/2026 20:24 | 100 | 26.12 |
| 08/27/2026 20:24 | 60 | 26.12 |
| 08/27/2026 20:24 | 10 | 26.13 |
| 08/27/2026 20:23 | 12 | 26.13 |
| 08/27/2026 20:21 | 26 | 26.12 |
| 08/27/2026 20:21 | 10 | 26.12 |
| 08/27/2026 20:21 | 100 | 26.13 |
| 08/27/2026 20:21 | 100 | 26.135 |
| 08/27/2026 20:21 | 100 | 26.13 |
| 08/27/2026 20:21 | 1 | 26.13 |
| 08/27/2026 20:21 | 99 | 26.13 |
| 08/27/2026 20:21 | 100 | 26.13 |
| 08/27/2026 20:21 | 15 | 26.13 |
| 08/27/2026 20:21 | 12 | 26.13 |
| 08/27/2026 20:21 | 100 | 26.14 |
| 08/27/2026 20:21 | 11 | 26.14 |
| 08/27/2026 20:21 | 4 | 26.14 |
| 08/27/2026 20:21 | 96 | 26.14 |
| 08/27/2026 20:21 | 100 | 26.14 |
| 08/27/2026 20:21 | 68 | 26.15 |
| 08/27/2026 20:19 | 10 | 26.15 |
| 08/27/2026 20:19 | 9 | 26.15 |
| 08/27/2026 20:18 | 100 | 26.15 |
| 08/27/2026 20:18 | 100 | 26.15 |
| 08/27/2026 20:18 | 50 | 26.14 |
| 08/27/2026 20:18 | 50 | 26.14 |
| 08/27/2026 20:18 | 10 | 26.14 |
| 08/27/2026 20:18 | 40 | 26.14 |
| 08/27/2026 20:17 | 6 | 26.13 |
| 08/27/2026 20:16 | 100 | 26.13 |
| 08/27/2026 20:16 | 10 | 26.12 |
| 08/27/2026 20:16 | 100 | 26.12 |
| 08/27/2026 20:16 | 90 | 26.12 |
| 08/27/2026 20:14 | 10 | 26.12 |
| 08/27/2026 20:13 | 54 | 26.12 |
| 08/27/2026 20:13 | 16 | 26.12 |
| 08/27/2026 20:13 | 36 | 26.12 |
| 08/27/2026 20:13 | 100 | 26.12 |
| 08/27/2026 20:13 | 40 | 26.13 |
| 08/27/2026 20:13 | 100 | 26.13 |
| 08/27/2026 20:13 | 3 | 26.14 |
| 08/27/2026 20:13 | 9 | 26.14 |
| 08/27/2026 20:13 | 11 | 26.14 |
| 08/27/2026 20:13 | 55 | 26.14 |
| 08/27/2026 20:13 | 3 | 26.14 |
| 08/27/2026 20:13 | 30 | 26.14 |
| 08/27/2026 20:13 | 13 | 26.14 |
| 08/27/2026 20:13 | 12 | 26.14 |
| 08/27/2026 20:13 | 100 | 26.14 |
| 08/27/2026 20:13 | 10 | 26.15 |
| 08/27/2026 20:13 | 100 | 26.15 |
| 08/27/2026 20:13 | 10 | 26.16 |
| 08/27/2026 20:13 | 43 | 26.16 |
| 08/27/2026 20:13 | 100 | 26.16 |
| 08/27/2026 20:12 | 100 | 26.15 |
| 08/27/2026 20:12 | 100 | 26.15 |
| 08/27/2026 20:12 | 2 | 26.15 |
| 08/27/2026 20:12 | 100 | 26.15 |
| 08/27/2026 20:12 | 11 | 26.15 |
| 08/27/2026 20:12 | 20 | 26.15 |
| 08/27/2026 20:12 | 14 | 26.15 |
| 08/27/2026 20:12 | 100 | 26.15 |
| 08/27/2026 20:12 | 40 | 26.14 |
| 08/27/2026 20:12 | 100 | 26.14 |
| 08/27/2026 20:12 | 17 | 26.14 |
| 08/27/2026 20:12 | 17 | 26.14 |
| 08/27/2026 20:12 | 20 | 26.14 |
| 08/27/2026 20:12 | 21 | 26.14 |
| 08/27/2026 20:11 | 200 | 26.13 |
| 08/27/2026 20:11 | 100 | 26.13 |
| 08/27/2026 20:11 | 8 | 26.13 |
| 08/27/2026 20:11 | 8 | 26.13 |
| 08/27/2026 20:11 | 34 | 26.13 |
| 08/27/2026 20:11 | 1 | 26.13 |
| 08/27/2026 20:11 | 1 | 26.13 |
| 08/27/2026 20:11 | 12 | 26.13 |
| 08/27/2026 20:11 | 1 | 26.13 |
| 08/27/2026 20:11 | 1 | 26.13 |
| 08/27/2026 20:11 | 1 | 26.13 |
| 08/27/2026 20:11 | 100 | 26.12 |
| 08/27/2026 20:11 | 100 | 26.12 |
| 08/27/2026 20:11 | 4 | 26.11 |
| 08/27/2026 20:11 | 3 | 26.11 |
| 08/27/2026 20:11 | 17 | 26.11 |
| 08/27/2026 20:09 | 100 | 26.11 |
| 08/27/2026 20:09 | 12 | 26.11 |
| 08/27/2026 20:07 | 4 | 26.11 |
| 08/27/2026 20:07 | 20 | 26.11 |
| 08/27/2026 20:07 | 17 | 26.10 |
| 08/27/2026 20:07 | 100 | 26.10 |
| 08/27/2026 20:07 | 4 | 26.10 |
| 08/27/2026 20:07 | 100 | 26.10 |
| 08/27/2026 20:07 | 100 | 26.10 |
| 08/27/2026 20:07 | 44 | 26.10 |
| 08/27/2026 20:05 | 54 | 26.10 |
| 08/27/2026 20:04 | 44 | 26.11 |
| 08/27/2026 20:04 | 1 | 26.12 |
| 08/27/2026 20:04 | 24 | 26.12 |
| 08/27/2026 20:04 | 100 | 26.12 |
| 08/27/2026 20:04 | 3 | 26.12 |
| 08/27/2026 20:04 | 58 | 26.12 |
| 08/27/2026 20:04 | 39 | 26.12 |
| 08/27/2026 20:04 | 100 | 26.12 |
| 08/27/2026 20:04 | 3 | 26.11 |
| 08/27/2026 20:04 | 17 | 26.11 |
| 08/27/2026 20:03 | 100 | 26.11 |
| 08/27/2026 20:03 | 229 | 26.11 |
| 08/27/2026 20:03 | 200 | 26.11 |
| 08/27/2026 20:03 | 10 | 26.11 |
| 08/27/2026 20:03 | 100 | 26.10 |
| 08/27/2026 20:02 | 1 | 26.09 |
| 08/27/2026 20:02 | 44 | 26.10 |
| 08/27/2026 20:02 | 72 | 26.10 |
| 08/27/2026 20:02 | 44 | 26.10 |
| 08/27/2026 20:02 | 12 | 26.10 |
| 08/27/2026 20:02 | 128 | 26.11 |
| 08/27/2026 20:02 | 11 | 26.11 |
| 08/27/2026 20:02 | 100 | 26.11 |
| 08/27/2026 20:01 | 100 | 26.11 |
| 08/27/2026 20:01 | 16 | 26.11 |
| 08/27/2026 20:00 | 100 | 26.11 |
| 08/27/2026 20:00 | 100 | 26.11 |
| 08/27/2026 20:00 | 100 | 26.11 |
| 08/27/2026 20:00 | 100 | 26.11 |
| 08/27/2026 20:00 | 100 | 26.11 |
| 08/27/2026 19:59 | 60 | 26.11 |
| 08/27/2026 19:59 | 100 | 26.11 |
| 08/27/2026 19:59 | 2 | 26.11 |
| 08/27/2026 19:59 | 4 | 26.13 |
| 08/27/2026 19:59 | 100 | 26.13 |
| 08/27/2026 19:59 | 100 | 26.13 |
| 08/27/2026 19:59 | 20 | 26.13 |
| 08/27/2026 19:58 | 3 | 26.12 |
| 08/27/2026 19:58 | 81 | 26.12 |
| 08/27/2026 19:58 | 100 | 26.12 |
| 08/27/2026 19:58 | 1 | 26.12 |
| 08/27/2026 19:58 | 18 | 26.12 |
| 08/27/2026 19:58 | 40 | 26.12 |
| 08/27/2026 19:58 | 15 | 26.11 |
| 08/27/2026 19:58 | 5 | 26.11 |
| 08/27/2026 19:57 | 2 | 26.12 |
| 08/27/2026 19:56 | 20 | 26.12 |
| 08/27/2026 19:55 | 40 | 26.12 |
| 08/27/2026 19:55 | 2 | 26.13 |
| 08/27/2026 19:55 | 8 | 26.13 |
| 08/27/2026 19:54 | 8 | 26.13 |
| 08/27/2026 19:54 | 20 | 26.13 |
| 08/27/2026 19:53 | 82 | 26.14 |
| 08/27/2026 19:53 | 2 | 26.15 |
| 08/27/2026 19:53 | 2 | 26.15 |
| 08/27/2026 19:53 | 18 | 26.14 |
| 08/27/2026 19:53 | 2 | 26.15 |
| 08/27/2026 19:53 | 5 | 26.15 |
| 08/27/2026 19:51 | 100 | 26.16 |
| 08/27/2026 19:51 | 9 | 26.16 |
| 08/27/2026 19:50 | 100 | 26.16 |
| 08/27/2026 19:50 | 100 | 26.16 |
| 08/27/2026 19:49 | 50 | 26.15 |
| 08/27/2026 19:49 | 54 | 26.15 |
| 08/27/2026 19:49 | 15 | 26.16 |
| 08/27/2026 19:49 | 100 | 26.16 |
| 08/27/2026 19:49 | 100 | 26.17 |
| 08/27/2026 19:49 | 100 | 26.165 |
| 08/27/2026 19:48 | 18 | 26.17 |
| 08/27/2026 19:48 | 44 | 26.17 |
| 08/27/2026 19:48 | 21 | 26.17 |
| 08/27/2026 19:48 | 21 | 26.17 |
| 08/27/2026 19:48 | 24 | 26.17 |
| 08/27/2026 19:48 | 26 | 26.17 |
| 08/27/2026 19:48 | 21 | 26.17 |
| 08/27/2026 19:48 | 100 | 26.17 |
| 08/27/2026 19:48 | 100 | 26.15 |
| 08/27/2026 19:48 | 100 | 26.15 |
| 08/27/2026 19:48 | 72 | 26.15 |
| 08/27/2026 19:48 | 4 | 26.15 |
| 08/27/2026 19:48 | 20 | 26.15 |
| 08/27/2026 19:48 | 15 | 26.15 |
| 08/27/2026 19:46 | 100 | 26.16 |
| 08/27/2026 19:46 | 100 | 26.17 |
| 08/27/2026 19:46 | 20 | 26.17 |
| 08/27/2026 19:46 | 69 | 26.15 |
| 08/27/2026 19:46 | 42 | 26.15 |
| 08/27/2026 19:46 | 17 | 26.15 |
| 08/27/2026 19:46 | 41 | 26.15 |
| 08/27/2026 19:46 | 100 | 26.16 |
| 08/27/2026 19:46 | 100 | 26.16 |
| 08/27/2026 19:45 | 4 | 26.15 |
| 08/27/2026 19:44 | 19 | 26.15 |
| 08/27/2026 19:44 | 1 | 26.15 |
| 08/27/2026 19:44 | 20 | 26.15 |
| 08/27/2026 19:44 | 15 | 26.15 |
| 08/27/2026 19:43 | 10 | 26.17 |
| 08/27/2026 19:43 | 90 | 26.17 |
| 08/27/2026 19:43 | 73 | 26.18 |
| 08/27/2026 19:43 | 4 | 26.18 |
| 08/27/2026 19:43 | 1 | 26.18 |
| 08/27/2026 19:43 | 4 | 26.18 |
| 08/27/2026 19:43 | 5 | 26.18 |
| 08/27/2026 19:43 | 19 | 26.18 |
| 08/27/2026 19:43 | 10 | 26.18 |
| 08/27/2026 19:41 | 15 | 26.175 |
| 08/27/2026 19:39 | 100 | 26.175 |
| 08/27/2026 19:39 | 8 | 26.17 |
| 08/27/2026 19:39 | 3 | 26.17 |
| 08/27/2026 19:39 | 15 | 26.17 |
| 08/27/2026 19:39 | 7 | 26.17 |
| 08/27/2026 19:39 | 100 | 26.18 |
| 08/27/2026 19:36 | 25 | 26.19 |
| 08/27/2026 19:36 | 100 | 26.185 |
| 08/27/2026 19:34 | 4 | 26.19 |
| 08/27/2026 19:34 | 12 | 26.19 |
| 08/27/2026 19:33 | 84 | 26.19 |
| 08/27/2026 19:32 | 4 | 26.19 |
| 08/27/2026 19:30 | 60 | 26.18 |
| 08/27/2026 19:30 | 24 | 26.18 |
| 08/27/2026 19:30 | 43 | 26.18 |
| 08/27/2026 19:30 | 15 | 26.18 |
| 08/27/2026 19:30 | 4 | 26.18 |
| 08/27/2026 19:28 | 5 | 26.185 |
| 08/27/2026 19:27 | 6 | 26.185 |
| 08/27/2026 19:27 | 1 | 26.19 |
| 08/27/2026 19:27 | 5 | 26.19 |
| 08/27/2026 19:27 | 56 | 26.19 |
| 08/27/2026 19:27 | 10 | 26.19 |
| 08/27/2026 19:27 | 32 | 26.19 |
| 08/27/2026 19:27 | 2 | 26.19 |
| 08/27/2026 19:26 | 27 | 26.20 |
| 08/27/2026 19:26 | 66 | 26.20 |
| 08/27/2026 19:26 | 7 | 26.20 |
| 08/27/2026 19:26 | 64 | 26.20 |
| 08/27/2026 19:26 | 2 | 26.185 |
| 08/27/2026 19:25 | 36 | 26.20 |
| 08/27/2026 19:25 | 24 | 26.20 |
| 08/27/2026 19:23 | 32 | 26.19 |
| 08/27/2026 19:23 | 68 | 26.19 |
| 08/27/2026 19:23 | 33 | 26.19 |
| 08/27/2026 19:23 | 8 | 26.18 |
| 08/27/2026 19:23 | 100 | 26.18 |
| 08/27/2026 19:23 | 12 | 26.18 |
| 08/27/2026 19:23 | 100 | 26.165 |
| 08/27/2026 19:23 | 100 | 26.17 |
| 08/27/2026 19:23 | 100 | 26.17 |
| 08/27/2026 19:23 | 66 | 26.17 |
| 08/27/2026 19:23 | 34 | 26.17 |
| 08/27/2026 19:23 | 66 | 26.17 |
| 08/27/2026 19:23 | 5 | 26.15 |
| 08/27/2026 19:22 | 2 | 26.15 |
| 08/27/2026 19:19 | 60 | 26.17 |
| 08/27/2026 19:19 | 3 | 26.16 |
| 08/27/2026 19:19 | 100 | 26.17 |
| 08/27/2026 19:19 | 100 | 26.18 |
| 08/27/2026 19:19 | 4 | 26.19 |
| 08/27/2026 19:19 | 8 | 26.19 |
| 08/27/2026 19:19 | 44 | 26.19 |
| 08/27/2026 19:19 | 100 | 26.19 |
| 08/27/2026 19:19 | 5 | 26.19 |
| 08/27/2026 19:19 | 42 | 26.18 |
| 08/27/2026 19:19 | 100 | 26.18 |
| 08/27/2026 19:19 | 100 | 26.17 |
| 08/27/2026 19:19 | 125 | 26.17 |
| 08/27/2026 19:19 | 67 | 26.17 |
| 08/27/2026 19:19 | 34 | 26.17 |
| 08/27/2026 19:19 | 100 | 26.17 |
| 08/27/2026 19:19 | 20 | 26.17 |
| 08/27/2026 19:19 | 20 | 26.17 |
| 08/27/2026 19:19 | 20 | 26.17 |
| 08/27/2026 19:19 | 6 | 26.17 |
| 08/27/2026 19:19 | 18 | 26.17 |
| 08/27/2026 19:17 | 18 | 26.16 |
| 08/27/2026 19:15 | 46 | 26.16 |
| 08/27/2026 19:15 | 54 | 26.16 |
| 08/27/2026 19:15 | 6 | 26.16 |
| 08/27/2026 19:15 | 60 | 26.16 |
| 08/27/2026 19:15 | 20 | 26.16 |
| 08/27/2026 19:15 | 33 | 26.16 |
| 08/27/2026 19:15 | 4 | 26.14 |
| 08/27/2026 19:14 | 2 | 26.135 |
| 08/27/2026 19:12 | 20 | 26.15 |
| 08/27/2026 19:12 | 4 | 26.15 |
| 08/27/2026 19:12 | 30 | 26.15 |
| 08/27/2026 19:12 | 1 | 26.14 |
| 08/27/2026 19:11 | 100 | 26.13 |
| 08/27/2026 19:11 | 20 | 26.13 |
| 08/27/2026 19:11 | 25 | 26.13 |
| 08/27/2026 19:11 | 1 | 26.13 |
| 08/27/2026 19:11 | 14 | 26.14 |
| 08/27/2026 19:11 | 1 | 26.14 |
| 08/27/2026 19:11 | 1 | 26.14 |
| 08/27/2026 19:11 | 4 | 26.15 |
| 08/27/2026 19:11 | 12 | 26.15 |
| 08/27/2026 19:11 | 15 | 26.15 |
| 08/27/2026 19:11 | 1 | 26.16 |
| 08/27/2026 19:11 | 51 | 26.16 |
| 08/27/2026 19:11 | 4 | 26.16 |
| 08/27/2026 19:11 | 1 | 26.16 |
| 08/27/2026 19:11 | 1 | 26.16 |
| 08/27/2026 19:11 | 40 | 26.16 |
| 08/27/2026 19:11 | 72 | 26.16 |
| 08/27/2026 19:11 | 13 | 26.16 |
| 08/27/2026 19:11 | 21 | 26.16 |
| 08/27/2026 19:11 | 100 | 26.16 |
| 08/27/2026 19:11 | 8 | 26.17 |
| 08/27/2026 19:11 | 4 | 26.20 |
| 08/27/2026 19:11 | 20 | 26.20 |
| 08/27/2026 19:11 | 22 | 26.20 |
| 08/27/2026 19:11 | 7 | 26.20 |
| 08/27/2026 19:11 | 93 | 26.20 |
| 08/27/2026 19:11 | 7 | 26.20 |
| 08/27/2026 19:11 | 38 | 26.19 |
| 08/27/2026 19:11 | 28 | 26.185 |
| 08/27/2026 19:09 | 1 | 26.18 |
| 08/27/2026 19:09 | 88 | 26.18 |
| 08/27/2026 19:09 | 12 | 26.18 |
| 08/27/2026 19:06 | 100 | 26.19 |
| 08/27/2026 19:06 | 300 | 26.205 |
| 08/27/2026 19:05 | 100 | 26.20 |
| 08/27/2026 19:05 | 10 | 26.19 |
| 08/27/2026 19:04 | 20 | 26.19 |
| 08/27/2026 19:04 | 3 | 26.19 |
| 08/27/2026 19:04 | 20 | 26.18 |
| 08/27/2026 19:04 | 20 | 26.18 |
| 08/27/2026 19:04 | 100 | 26.18 |
| 08/27/2026 19:04 | 100 | 26.18 |
| 08/27/2026 19:04 | 20 | 26.18 |
| 08/27/2026 19:04 | 60 | 26.18 |
| 08/27/2026 19:04 | 100 | 26.18 |
| 08/27/2026 19:04 | 13 | 26.17 |
| 08/27/2026 19:04 | 13 | 26.17 |
| 08/27/2026 19:04 | 4 | 26.175 |
| 08/27/2026 19:04 | 11 | 26.175 |
| 08/27/2026 19:03 | 25 | 26.175 |
| 08/27/2026 19:02 | 72 | 26.18 |
| 08/27/2026 19:00 | 8 | 26.20 |
| 08/27/2026 19:00 | 3 | 26.20 |
| 08/27/2026 19:00 | 8 | 26.20 |
| 08/27/2026 19:00 | 18 | 26.20 |
| 08/27/2026 19:00 | 100 | 26.20 |
| 08/27/2026 19:00 | 10 | 26.19 |
| 08/27/2026 19:00 | 100 | 26.19 |
| 08/27/2026 19:00 | 30 | 26.19 |
| 08/27/2026 19:00 | 70 | 26.19 |
| 08/27/2026 18:59 | 1 | 26.18 |
| 08/27/2026 18:59 | 20 | 26.18 |
| 08/27/2026 18:59 | 100 | 26.18 |
| 08/27/2026 18:59 | 13 | 26.17 |
| 08/27/2026 18:59 | 12 | 26.17 |
| 08/27/2026 18:59 | 6 | 26.17 |
| 08/27/2026 18:59 | 44 | 26.17 |
| 08/27/2026 18:59 | 23 | 26.175 |
| 08/27/2026 18:59 | 28 | 26.17 |
| 08/27/2026 18:58 | 17 | 26.185 |
| 08/27/2026 18:58 | 5 | 26.20 |
| 08/27/2026 18:58 | 85 | 26.20 |
| 08/27/2026 18:58 | 15 | 26.20 |
| 08/27/2026 18:57 | 10 | 26.21 |
| 08/27/2026 18:57 | 5 | 26.21 |
| 08/27/2026 18:57 | 100 | 26.23 |
| 08/27/2026 18:55 | 60 | 26.24 |
| 08/27/2026 18:55 | 70 | 26.24 |
| 08/27/2026 18:55 | 20 | 26.24 |
| 08/27/2026 18:55 | 100 | 26.23 |
| 08/27/2026 18:55 | 3 | 26.23 |
| 08/27/2026 18:55 | 60 | 26.23 |
| 08/27/2026 18:55 | 12 | 26.23 |
| 08/27/2026 18:55 | 20 | 26.23 |
| 08/27/2026 18:55 | 80 | 26.23 |
| 08/27/2026 18:55 | 63 | 26.22 |
| 08/27/2026 18:55 | 44 | 26.22 |
| 08/27/2026 18:55 | 1 | 26.21 |
| 08/27/2026 18:55 | 100 | 26.21 |
| 08/27/2026 18:55 | 68 | 26.21 |
| 08/27/2026 18:55 | 60 | 26.21 |
| 08/27/2026 18:55 | 40 | 26.21 |
| 08/27/2026 18:54 | 100 | 26.20 |
| 08/27/2026 18:54 | 44 | 26.185 |
| 08/27/2026 18:54 | 19 | 26.19 |
| 08/27/2026 18:54 | 3 | 26.19 |
| 08/27/2026 18:54 | 6 | 26.19 |
| 08/27/2026 18:54 | 5 | 26.19 |
| 08/27/2026 18:54 | 1 | 26.19 |
| 08/27/2026 18:54 | 11 | 26.19 |
| 08/27/2026 18:54 | 15 | 26.19 |
| 08/27/2026 18:54 | 13 | 26.19 |
| 08/27/2026 18:54 | 11 | 26.19 |
| 08/27/2026 18:54 | 19 | 26.19 |
| 08/27/2026 18:54 | 1 | 26.19 |
| 08/27/2026 18:54 | 1 | 26.19 |
| 08/27/2026 18:54 | 4 | 26.20 |
| 08/27/2026 18:53 | 5 | 26.21 |
| 08/27/2026 18:51 | 44 | 26.215 |
| 08/27/2026 18:49 | 8 | 26.22 |
| 08/27/2026 18:49 | 1 | 26.22 |
| 08/27/2026 18:49 | 100 | 26.22 |
| 08/27/2026 18:49 | 21 | 26.22 |
| 08/27/2026 18:49 | 100 | 26.22 |
| 08/27/2026 18:49 | 10 | 26.22 |
| 08/27/2026 18:49 | 15 | 26.22 |
| 08/27/2026 18:49 | 10 | 26.22 |
| 08/27/2026 18:49 | 21 | 26.22 |
| 08/27/2026 18:49 | 1 | 26.22 |
| 08/27/2026 18:49 | 1 | 26.22 |
| 08/27/2026 18:49 | 16 | 26.21 |
| 08/27/2026 18:49 | 18 | 26.21 |
| 08/27/2026 18:49 | 10 | 26.21 |
| 08/27/2026 18:49 | 8 | 26.21 |
| 08/27/2026 18:49 | 3 | 26.21 |
| 08/27/2026 18:49 | 15 | 26.21 |
| 08/27/2026 18:48 | 1 | 26.20 |
| 08/27/2026 18:48 | 100 | 26.20 |
| 08/27/2026 18:48 | 2 | 26.20 |
| 08/27/2026 18:48 | 100 | 26.20 |
| 08/27/2026 18:47 | 100 | 26.20 |
| 08/27/2026 18:47 | 100 | 26.20 |
| 08/27/2026 18:47 | 5 | 26.21 |
| 08/27/2026 18:47 | 60 | 26.20 |
| 08/27/2026 18:47 | 3 | 26.20 |
| 08/27/2026 18:47 | 100 | 26.20 |
| 08/27/2026 18:47 | 100 | 26.20 |
| 08/27/2026 18:47 | 88 | 26.19 |
| 08/27/2026 18:47 | 50 | 26.19 |
| 08/27/2026 18:47 | 1 | 26.19 |
| 08/27/2026 18:46 | 22 | 26.18 |
| 08/27/2026 18:46 | 4 | 26.18 |
| 08/27/2026 18:46 | 16 | 26.18 |
| 08/27/2026 18:44 | 12 | 26.17 |
| 08/27/2026 18:44 | 61 | 26.17 |
| 08/27/2026 18:44 | 39 | 26.17 |
| 08/27/2026 18:44 | 100 | 26.18 |
| 08/27/2026 18:44 | 91 | 26.18 |
| 08/27/2026 18:44 | 9 | 26.18 |
| 08/27/2026 18:44 | 15 | 26.19 |
| 08/27/2026 18:44 | 19 | 26.19 |
| 08/27/2026 18:44 | 81 | 26.19 |
| 08/27/2026 18:43 | 1 | 26.20 |
| 08/27/2026 18:42 | 44 | 26.21 |
| 08/27/2026 18:42 | 110 | 26.21 |
| 08/27/2026 18:42 | 12 | 26.21 |
| 08/27/2026 18:42 | 6 | 26.21 |
| 08/27/2026 18:42 | 100 | 26.21 |
| 08/27/2026 18:42 | 40 | 26.21 |
| 08/27/2026 18:42 | 51 | 26.19 |
| 08/27/2026 18:42 | 15 | 26.19 |
| 08/27/2026 18:41 | 12 | 26.20 |
| 08/27/2026 18:41 | 15 | 26.21 |
| 08/27/2026 18:41 | 10 | 26.21 |
| 08/27/2026 18:41 | 12 | 26.21 |
| 08/27/2026 18:40 | 94 | 26.22 |
| 08/27/2026 18:40 | 6 | 26.22 |
| 08/27/2026 18:39 | 40 | 26.23 |
| 08/27/2026 18:39 | 2 | 26.24 |
| 08/27/2026 18:39 | 2 | 26.24 |
| 08/27/2026 18:39 | 10 | 26.24 |
| 08/27/2026 18:39 | 20 | 26.23 |
| 08/27/2026 18:38 | 6 | 26.23 |
| 08/27/2026 18:38 | 200 | 26.23 |
| 08/27/2026 18:38 | 100 | 26.23 |
| 08/27/2026 18:38 | 20 | 26.23 |
| 08/27/2026 18:38 | 18 | 26.23 |
| 08/27/2026 18:38 | 12 | 26.23 |
| 08/27/2026 18:38 | 1 | 26.22 |
| 08/27/2026 18:38 | 44 | 26.22 |
| 08/27/2026 18:38 | 1 | 26.22 |
| 08/27/2026 18:38 | 100 | 26.22 |
| 08/27/2026 18:38 | 10 | 26.22 |
| 08/27/2026 18:37 | 236 | 26.21 |
| 08/27/2026 18:37 | 100 | 26.21 |
| 08/27/2026 18:37 | 66 | 26.21 |
| 08/27/2026 18:37 | 14 | 26.21 |
| 08/27/2026 18:37 | 63 | 26.20 |
| 08/27/2026 18:37 | 12 | 26.19 |
| 08/27/2026 18:37 | 88 | 26.19 |
| 08/27/2026 18:37 | 12 | 26.19 |
| 08/27/2026 18:37 | 100 | 26.20 |
| 08/27/2026 18:37 | 95 | 26.20 |
| 08/27/2026 18:37 | 100 | 26.20 |
| 08/27/2026 18:37 | 5 | 26.20 |
| 08/27/2026 18:37 | 100 | 26.20 |
| 08/27/2026 18:34 | 100 | 26.21 |
| 08/27/2026 18:34 | 60 | 26.21 |
| 08/27/2026 18:34 | 10 | 26.21 |
| 08/27/2026 18:34 | 6 | 26.22 |
| 08/27/2026 18:34 | 21 | 26.22 |
| 08/27/2026 18:34 | 4 | 26.22 |
| 08/27/2026 18:34 | 12 | 26.22 |
| 08/27/2026 18:34 | 39 | 26.22 |
| 08/27/2026 18:34 | 61 | 26.22 |
| 08/27/2026 18:34 | 97 | 26.23 |
| 08/27/2026 18:33 | 3 | 26.23 |
| 08/27/2026 18:33 | 14 | 26.23 |
| 08/27/2026 18:32 | 88 | 26.245 |
| 08/27/2026 18:32 | 44 | 26.245 |
| 08/27/2026 18:32 | 60 | 26.255 |
| 08/27/2026 18:32 | 1 | 26.25 |
| 08/27/2026 18:32 | 5 | 26.25 |
| 08/27/2026 18:29 | 48 | 26.28 |
| 08/27/2026 18:29 | 12 | 26.28 |
| 08/27/2026 18:29 | 30 | 26.27 |
| 08/27/2026 18:29 | 100 | 26.27 |
| 08/27/2026 18:28 | 3 | 26.26 |
| 08/27/2026 18:28 | 71 | 26.26 |
| 08/27/2026 18:27 | 60 | 26.25 |
| 08/27/2026 18:27 | 100 | 26.25 |
| 08/27/2026 18:27 | 20 | 26.26 |
| 08/27/2026 18:27 | 15 | 26.26 |
| 08/27/2026 18:27 | 400 | 26.26 |
| 08/27/2026 18:27 | 27 | 26.26 |
| 08/27/2026 18:27 | 27 | 26.26 |
| 08/27/2026 18:27 | 100 | 26.26 |
| 08/27/2026 18:24 | 100 | 26.24 |
| 08/27/2026 18:24 | 43 | 26.25 |
| 08/27/2026 18:24 | 9 | 26.25 |
| 08/27/2026 18:24 | 5 | 26.25 |
| 08/27/2026 18:23 | 100 | 26.24 |
| 08/27/2026 18:23 | 2 | 26.23 |
| 08/27/2026 18:23 | 77 | 26.24 |
| 08/27/2026 18:23 | 5 | 26.24 |
| 08/27/2026 18:23 | 28 | 26.25 |
| 08/27/2026 18:23 | 72 | 26.25 |
| 08/27/2026 18:23 | 100 | 26.25 |
| 08/27/2026 18:23 | 100 | 26.25 |
| 08/27/2026 18:23 | 100 | 26.25 |
| 08/27/2026 18:23 | 72 | 26.25 |
| 08/27/2026 18:23 | 100 | 26.25 |
| 08/27/2026 18:23 | 100 | 26.25 |
| 08/27/2026 18:23 | 100 | 26.25 |
| 08/27/2026 18:19 | 8 | 26.29 |
| 08/27/2026 18:18 | 10 | 26.29 |
| 08/27/2026 18:18 | 1 | 26.28 |
| 08/27/2026 18:18 | 8 | 26.27 |
| 08/27/2026 18:18 | 92 | 26.27 |
| 08/27/2026 18:17 | 8 | 26.26 |
| 08/27/2026 18:16 | 4 | 26.26 |
| 08/27/2026 18:16 | 200 | 26.26 |
| 08/27/2026 18:16 | 5 | 26.26 |
| 08/27/2026 18:16 | 7 | 26.26 |
| 08/27/2026 18:16 | 2 | 26.27 |
| 08/27/2026 18:16 | 4 | 26.27 |
| 08/27/2026 18:16 | 40 | 26.27 |
| 08/27/2026 18:16 | 5 | 26.27 |
| 08/27/2026 18:15 | 41 | 26.27 |
| 08/27/2026 18:14 | 25 | 26.285 |
| 08/27/2026 18:14 | 3 | 26.29 |
| 08/27/2026 18:14 | 1 | 26.29 |
| 08/27/2026 18:14 | 8 | 26.28 |
| 08/27/2026 18:14 | 100 | 26.28 |
| 08/27/2026 18:13 | 100 | 26.27 |
| 08/27/2026 18:13 | 100 | 26.27 |
| 08/27/2026 18:13 | 36 | 26.26 |
| 08/27/2026 18:13 | 80 | 26.25 |
| 08/27/2026 18:13 | 100 | 26.25 |
| 08/27/2026 18:13 | 36 | 26.25 |
| 08/27/2026 18:13 | 57 | 26.25 |
| 08/27/2026 18:13 | 16 | 26.25 |
| 08/27/2026 18:13 | 57 | 26.25 |
| 08/27/2026 18:13 | 43 | 26.25 |
| 08/27/2026 18:13 | 29 | 26.25 |
| 08/27/2026 18:13 | 28 | 26.25 |
| 08/27/2026 18:13 | 100 | 26.24 |
| 08/27/2026 18:13 | 100 | 26.24 |
| 08/27/2026 18:13 | 83 | 26.24 |
| 08/27/2026 18:12 | 9 | 26.21 |
| 08/27/2026 18:09 | 12 | 26.24 |
| 08/27/2026 18:09 | 5 | 26.24 |
| 08/27/2026 18:09 | 100 | 26.23 |
| 08/27/2026 18:09 | 199 | 26.215 |
| 08/27/2026 18:09 | 25 | 26.215 |
| 08/27/2026 18:09 | 300 | 26.215 |
| 08/27/2026 18:08 | 200 | 26.215 |
| 08/27/2026 18:08 | 1 | 26.21 |
| 08/27/2026 18:08 | 100 | 26.20 |
| 08/27/2026 18:08 | 100 | 26.19 |
| 08/27/2026 18:08 | 33 | 26.19 |
| 08/27/2026 18:08 | 14 | 26.19 |
| 08/27/2026 18:08 | 70 | 26.20 |
| 08/27/2026 18:08 | 100 | 26.20 |
| 08/27/2026 18:08 | 100 | 26.20 |
| 08/27/2026 18:08 | 1 | 26.20 |
| 08/27/2026 18:08 | 106 | 26.18 |
| 08/27/2026 18:08 | 80 | 26.18 |
| 08/27/2026 18:08 | 14 | 26.19 |
| 08/27/2026 18:08 | 14 | 26.19 |
| 08/27/2026 18:08 | 100 | 26.19 |
| 08/27/2026 18:08 | 100 | 26.19 |
| 08/27/2026 18:08 | 200 | 26.19 |
| 08/27/2026 18:08 | 19 | 26.19 |
| 08/27/2026 18:08 | 17 | 26.18 |
| 08/27/2026 18:08 | 100 | 26.175 |
| 08/27/2026 18:08 | 200 | 26.18 |
| 08/27/2026 18:08 | 174 | 26.17 |
| 08/27/2026 18:08 | 25 | 26.17 |
| 08/27/2026 18:08 | 34 | 26.17 |
| 08/27/2026 18:08 | 66 | 26.17 |
| 08/27/2026 18:08 | 100 | 26.17 |
| 08/27/2026 18:08 | 100 | 26.19 |
| 08/27/2026 18:08 | 21 | 26.19 |
| 08/27/2026 18:08 | 21 | 26.19 |
| 08/27/2026 18:08 | 200 | 26.18 |
| 08/27/2026 18:08 | 10 | 26.18 |
| 08/27/2026 18:08 | 49 | 26.17 |
| 08/27/2026 18:08 | 21 | 26.17 |
| 08/27/2026 18:08 | 18 | 26.17 |
| 08/27/2026 18:08 | 1 | 26.17 |
| 08/27/2026 18:08 | 44 | 26.17 |
| 08/27/2026 18:08 | 26 | 26.17 |
| 08/27/2026 18:08 | 1 | 26.17 |
| 08/27/2026 18:08 | 100 | 26.16 |
| 08/27/2026 18:08 | 100 | 26.16 |
| 08/27/2026 18:08 | 20 | 26.16 |
| 08/27/2026 18:08 | 89 | 26.15 |
| 08/27/2026 18:08 | 11 | 26.15 |
| 08/27/2026 18:08 | 100 | 26.15 |
| 08/27/2026 18:08 | 89 | 26.13 |
| 08/27/2026 18:08 | 1 | 26.13 |
| 08/27/2026 18:08 | 110 | 26.13 |
| 08/27/2026 18:08 | 1 | 26.14 |
| 08/27/2026 18:08 | 10 | 26.13 |
| 08/27/2026 18:08 | 100 | 26.13 |
| 08/27/2026 18:08 | 4 | 26.12 |
| 08/27/2026 18:08 | 16 | 26.12 |
| 08/27/2026 18:08 | 15 | 26.12 |
| 08/27/2026 18:08 | 100 | 26.12 |
| 08/27/2026 18:08 | 1 | 26.12 |
| 08/27/2026 18:08 | 34 | 26.12 |
| 08/27/2026 18:08 | 100 | 26.12 |
| 08/27/2026 18:08 | 100 | 26.11 |
| 08/27/2026 18:08 | 16 | 26.11 |
| 08/27/2026 18:08 | 24 | 26.11 |
| 08/27/2026 18:08 | 200 | 26.11 |
| 08/27/2026 18:08 | 100 | 26.11 |
| 08/27/2026 18:08 | 200 | 26.11 |
| 08/27/2026 18:08 | 2 | 26.10 |
| 08/27/2026 18:08 | 14 | 26.10 |
| 08/27/2026 18:08 | 100 | 26.095 |
| 08/27/2026 18:08 | 25 | 26.095 |
| 08/27/2026 18:07 | 42 | 26.10 |
| 08/27/2026 18:07 | 100 | 26.10 |
| 08/27/2026 18:05 | 100 | 26.12 |
| 08/27/2026 18:05 | 36 | 26.12 |
| 08/27/2026 18:05 | 6 | 26.12 |
| 08/27/2026 18:04 | 13 | 26.13 |
| 08/27/2026 18:04 | 100 | 26.13 |
| 08/27/2026 18:04 | 200 | 26.13 |
| 08/27/2026 18:03 | 6 | 26.13 |
| 08/27/2026 18:03 | 100 | 26.13 |
| 08/27/2026 18:03 | 13 | 26.14 |
| 08/27/2026 18:03 | 3 | 26.15 |
| 08/27/2026 18:03 | 10 | 26.16 |
| 08/27/2026 18:03 | 100 | 26.16 |
| 08/27/2026 18:03 | 72 | 26.17 |
| 08/27/2026 18:03 | 6 | 26.17 |
| 08/27/2026 18:03 | 100 | 26.17 |
| 08/27/2026 18:02 | 20 | 26.19 |
| 08/27/2026 18:02 | 100 | 26.19 |
| 08/27/2026 18:02 | 73 | 26.19 |
| 08/27/2026 18:01 | 100 | 26.19 |
| 08/27/2026 18:01 | 100 | 26.19 |
| 08/27/2026 18:01 | 3 | 26.19 |
| 08/27/2026 18:01 | 3 | 26.19 |
| 08/27/2026 18:01 | 13 | 26.19 |
| 08/27/2026 18:00 | 1 | 26.19 |
| 08/27/2026 18:00 | 2 | 26.19 |
| 08/27/2026 17:59 | 3 | 26.18 |
| 08/27/2026 17:59 | 68 | 26.18 |
| 08/27/2026 17:59 | 32 | 26.18 |
| 08/27/2026 17:59 | 16 | 26.19 |
| 08/27/2026 17:57 | 1 | 26.20 |
| 08/27/2026 17:57 | 91 | 26.19 |
| 08/27/2026 17:57 | 9 | 26.19 |
| 08/27/2026 17:57 | 10 | 26.20 |
| 08/27/2026 17:57 | 65 | 26.20 |
| 08/27/2026 17:57 | 72 | 26.215 |
| 08/27/2026 17:57 | 2 | 26.21 |
| 08/27/2026 17:57 | 8 | 26.21 |
| 08/27/2026 17:57 | 6 | 26.21 |
| 08/27/2026 17:57 | 480 | 26.21 |
| 08/27/2026 17:57 | 20 | 26.21 |
| 08/27/2026 17:57 | 38 | 26.21 |
| 08/27/2026 17:57 | 100 | 26.21 |
| 08/27/2026 17:57 | 5 | 26.22 |
| 08/27/2026 17:57 | 2 | 26.22 |
| 08/27/2026 17:57 | 23 | 26.23 |
| 08/27/2026 17:56 | 100 | 26.24 |
| 08/27/2026 17:56 | 10 | 26.24 |
| 08/27/2026 17:56 | 40 | 26.24 |
| 08/27/2026 17:56 | 6 | 26.23 |
| 08/27/2026 17:56 | 66 | 26.23 |
| 08/27/2026 17:56 | 75 | 26.225 |
| 08/27/2026 17:56 | 25 | 26.225 |
| 08/27/2026 17:55 | 63 | 26.22 |
| 08/27/2026 17:55 | 100 | 26.22 |
| 08/27/2026 17:55 | 61 | 26.22 |
| 08/27/2026 17:55 | 100 | 26.22 |
| 08/27/2026 17:55 | 39 | 26.22 |
| 08/27/2026 17:55 | 100 | 26.22 |
| 08/27/2026 17:55 | 100 | 26.22 |
| 08/27/2026 17:55 | 100 | 26.22 |
| 08/27/2026 17:55 | 40 | 26.22 |
| 08/27/2026 17:55 | 100 | 26.22 |
| 08/27/2026 17:54 | 100 | 26.235 |
| 08/27/2026 17:53 | 1 | 26.24 |
| 08/27/2026 17:53 | 72 | 26.24 |
| 08/27/2026 17:53 | 4 | 26.24 |
| 08/27/2026 17:53 | 10 | 26.24 |
| 08/27/2026 17:53 | 13 | 26.23 |
| 08/27/2026 17:53 | 100 | 26.23 |
| 08/27/2026 17:53 | 100 | 26.23 |
| 08/27/2026 17:53 | 20 | 26.23 |
| 08/27/2026 17:53 | 16 | 26.22 |
| 08/27/2026 17:52 | 100 | 26.22 |
| 08/27/2026 17:50 | 100 | 26.20 |
| 08/27/2026 17:50 | 12 | 26.20 |
| 08/27/2026 17:50 | 96 | 26.19 |
| 08/27/2026 17:50 | 100 | 26.19 |
| 08/27/2026 17:50 | 3 | 26.18 |
| 08/27/2026 17:50 | 1 | 26.18 |
| 08/27/2026 17:50 | 3 | 26.18 |
| 08/27/2026 17:50 | 3 | 26.18 |
| 08/27/2026 17:50 | 3 | 26.18 |
| 08/27/2026 17:50 | 16 | 26.18 |
| 08/27/2026 17:47 | 8 | 26.18 |
| 08/27/2026 17:47 | 8 | 26.18 |
| 08/27/2026 17:47 | 24 | 26.18 |
| 08/27/2026 17:47 | 78 | 26.18 |
| 08/27/2026 17:47 | 21 | 26.18 |
| 08/27/2026 17:47 | 2 | 26.18 |
| 08/27/2026 17:47 | 100 | 26.18 |
| 08/27/2026 17:47 | 46 | 26.17 |
| 08/27/2026 17:47 | 100 | 26.17 |
| 08/27/2026 17:47 | 32 | 26.16 |
| 08/27/2026 17:47 | 1 | 26.16 |
| 08/27/2026 17:47 | 100 | 26.16 |
| 08/27/2026 17:47 | 100 | 26.15 |
| 08/27/2026 17:47 | 3 | 26.15 |
| 08/27/2026 17:47 | 100 | 26.15 |
| 08/27/2026 17:47 | 100 | 26.15 |
| 08/27/2026 17:47 | 12 | 26.15 |
| 08/27/2026 17:47 | 20 | 26.15 |
| 08/27/2026 17:47 | 100 | 26.15 |
| 08/27/2026 17:47 | 55 | 26.15 |
| 08/27/2026 17:47 | 8 | 26.14 |
| 08/27/2026 17:47 | 16 | 26.14 |
| 08/27/2026 17:47 | 1 | 26.14 |
| 08/27/2026 17:47 | 24 | 26.14 |
| 08/27/2026 17:45 | 32 | 26.125 |
| 08/27/2026 17:44 | 9 | 26.12 |
| 08/27/2026 17:44 | 1 | 26.12 |
| 08/27/2026 17:44 | 20 | 26.12 |
| 08/27/2026 17:43 | 5 | 26.12 |
| 08/27/2026 17:43 | 5 | 26.12 |
| 08/27/2026 17:43 | 10 | 26.12 |
| 08/27/2026 17:43 | 100 | 26.13 |
| 08/27/2026 17:43 | 2 | 26.13 |
| 08/27/2026 17:43 | 15 | 26.13 |
| 08/27/2026 17:43 | 67 | 26.13 |
| 08/27/2026 17:43 | 100 | 26.13 |
| 08/27/2026 17:43 | 33 | 26.13 |
| 08/27/2026 17:43 | 100 | 26.14 |
| 08/27/2026 17:43 | 12 | 26.14 |
| 08/27/2026 17:43 | 100 | 26.14 |
| 08/27/2026 17:42 | 5 | 26.15 |
| 08/27/2026 17:42 | 5 | 26.15 |
| 08/27/2026 17:42 | 84 | 26.15 |
| 08/27/2026 17:42 | 6 | 26.15 |
| 08/27/2026 17:42 | 35 | 26.15 |
| 08/27/2026 17:42 | 2 | 26.15 |
| 08/27/2026 17:42 | 1 | 26.15 |
| 08/27/2026 17:42 | 6 | 26.15 |
| 08/27/2026 17:42 | 5 | 26.15 |
| 08/27/2026 17:42 | 5 | 26.16 |
| 08/27/2026 17:41 | 18 | 26.165 |
| 08/27/2026 17:41 | 16 | 26.165 |
| 08/27/2026 17:41 | 1 | 26.165 |
| 08/27/2026 17:40 | 100 | 26.17 |
| 08/27/2026 17:39 | 8 | 26.15 |
| 08/27/2026 17:39 | 1 | 26.16 |
| 08/27/2026 17:39 | 2 | 26.16 |
| 08/27/2026 17:39 | 40 | 26.16 |
| 08/27/2026 17:39 | 100 | 26.16 |
| 08/27/2026 17:38 | 1 | 26.19 |
| 08/27/2026 17:38 | 2 | 26.19 |
| 08/27/2026 17:38 | 60 | 26.17 |
| 08/27/2026 17:35 | 1 | 26.18 |
| 08/27/2026 17:35 | 100 | 26.18 |
| 08/27/2026 17:32 | 8 | 26.18 |
| 08/27/2026 17:32 | 15 | 26.17 |
| 08/27/2026 17:32 | 1 | 26.17 |
| 08/27/2026 17:31 | 15 | 26.17 |
| 08/27/2026 17:31 | 1 | 26.17 |
| 08/27/2026 17:31 | 5 | 26.155 |
| 08/27/2026 17:29 | 100 | 26.17 |
| 08/27/2026 17:29 | 1 | 26.18 |
| 08/27/2026 17:29 | 3 | 26.18 |
| 08/27/2026 17:29 | 5 | 26.175 |
| 08/27/2026 17:27 | 48 | 26.17 |
| 08/27/2026 17:26 | 4 | 26.15 |
| 08/27/2026 17:25 | 40 | 26.17 |
| 08/27/2026 17:25 | 38 | 26.20 |
| 08/27/2026 17:25 | 6 | 26.18 |
| 08/27/2026 17:25 | 94 | 26.20 |
| 08/27/2026 17:25 | 44 | 26.20 |
| 08/27/2026 17:25 | 5 | 26.20 |
| 08/27/2026 17:25 | 32 | 26.20 |
| 08/27/2026 17:25 | 1 | 26.20 |
| 08/27/2026 17:25 | 52 | 26.19 |
| 08/27/2026 17:25 | 40 | 26.19 |
| 08/27/2026 17:25 | 100 | 26.19 |
| 08/27/2026 17:25 | 4 | 26.18 |
| 08/27/2026 17:25 | 1 | 26.18 |
| 08/27/2026 17:25 | 20 | 26.17 |
| 08/27/2026 17:25 | 6 | 26.17 |
| 08/27/2026 17:25 | 14 | 26.17 |
| 08/27/2026 17:25 | 100 | 26.17 |
| 08/27/2026 17:25 | 6 | 26.16 |
| 08/27/2026 17:25 | 94 | 26.16 |
| 08/27/2026 17:25 | 26 | 26.15 |
| 08/27/2026 17:25 | 74 | 26.15 |
| 08/27/2026 17:24 | 2 | 26.16 |
| 08/27/2026 17:22 | 300 | 26.15 |
| 08/27/2026 17:22 | 10 | 26.16 |
| 08/27/2026 17:22 | 46 | 26.16 |
| 08/27/2026 17:22 | 5 | 26.16 |
| 08/27/2026 17:22 | 44 | 26.16 |
| 08/27/2026 17:22 | 8 | 26.16 |
| 08/27/2026 17:22 | 8 | 26.16 |
| 08/27/2026 17:22 | 100 | 26.16 |
| 08/27/2026 17:22 | 40 | 26.16 |
| 08/27/2026 17:22 | 1 | 26.16 |
| 08/27/2026 17:22 | 24 | 26.15 |
| 08/27/2026 17:22 | 30 | 26.15 |
| 08/27/2026 17:22 | 1 | 26.14 |
| 08/27/2026 17:22 | 100 | 26.14 |
| 08/27/2026 17:22 | 72 | 26.14 |
| 08/27/2026 17:22 | 100 | 26.13 |
| 08/27/2026 17:19 | 5 | 26.125 |
| 08/27/2026 17:19 | 54 | 26.125 |
| 08/27/2026 17:19 | 10 | 26.125 |
| 08/27/2026 17:19 | 5 | 26.125 |
| 08/27/2026 17:19 | 54 | 26.125 |
| 08/27/2026 17:19 | 100 | 26.125 |
| 08/27/2026 17:19 | 100 | 26.125 |
| 08/27/2026 17:18 | 100 | 26.135 |
| 08/27/2026 17:18 | 200 | 26.135 |
| 08/27/2026 17:18 | 5 | 26.135 |
| 08/27/2026 17:18 | 10 | 26.135 |
| 08/27/2026 17:17 | 30 | 26.14 |
| 08/27/2026 17:17 | 5 | 26.14 |
| 08/27/2026 17:17 | 26 | 26.14 |
| 08/27/2026 17:17 | 10 | 26.14 |
| 08/27/2026 17:17 | 75 | 26.135 |
| 08/27/2026 17:17 | 25 | 26.135 |
| 08/27/2026 17:17 | 100 | 26.13 |
| 08/27/2026 17:17 | 100 | 26.12 |
| 08/27/2026 17:16 | 100 | 26.11 |
| 08/27/2026 17:16 | 100 | 26.11 |
| 08/27/2026 17:16 | 285 | 26.10 |
| 08/27/2026 17:16 | 100 | 26.10 |
| 08/27/2026 17:16 | 40 | 26.09 |
| 08/27/2026 17:16 | 25 | 26.08 |
| 08/27/2026 17:16 | 8 | 26.08 |
| 08/27/2026 17:16 | 100 | 26.08 |
| 08/27/2026 17:16 | 75 | 26.07 |
| 08/27/2026 17:16 | 25 | 26.07 |
| 08/27/2026 17:16 | 100 | 26.07 |
| 08/27/2026 17:16 | 200 | 26.07 |
| 08/27/2026 17:16 | 18 | 26.06 |
| 08/27/2026 17:16 | 100 | 26.06 |
| 08/27/2026 17:16 | 45 | 26.06 |
| 08/27/2026 17:16 | 100 | 26.06 |
| 08/27/2026 17:16 | 42 | 26.05 |
| 08/27/2026 17:16 | 1 | 26.05 |
| 08/27/2026 17:16 | 199 | 26.05 |
| 08/27/2026 17:16 | 1 | 26.05 |
| 08/27/2026 17:16 | 400 | 26.05 |
| 08/27/2026 17:16 | 100 | 26.04 |
| 08/27/2026 17:16 | 100 | 26.035 |
| 08/27/2026 17:16 | 5 | 26.04 |
| 08/27/2026 17:16 | 66 | 26.04 |
| 08/27/2026 17:16 | 8 | 26.04 |
| 08/27/2026 17:16 | 100 | 26.04 |
| 08/27/2026 17:16 | 100 | 26.04 |
| 08/27/2026 17:16 | 9 | 26.02 |
| 08/27/2026 17:15 | 70 | 26.03 |
| 08/27/2026 17:15 | 5 | 26.03 |
| 08/27/2026 17:15 | 5 | 26.03 |
| 08/27/2026 17:15 | 100 | 26.03 |
| 08/27/2026 17:15 | 100 | 26.03 |
| 08/27/2026 17:15 | 1 | 26.03 |
| 08/27/2026 17:15 | 100 | 26.02 |
| 08/27/2026 17:15 | 100 | 26.01 |
| 08/27/2026 17:15 | 72 | 26.01 |
| 08/27/2026 17:15 | 100 | 26.01 |
| 08/27/2026 17:15 | 183 | 25.99 |
| 08/27/2026 17:15 | 17 | 25.99 |
| 08/27/2026 17:15 | 6 | 25.99 |
| 08/27/2026 17:15 | 10 | 26.00 |
| 08/27/2026 17:15 | 2 | 26.00 |
| 08/27/2026 17:15 | 12 | 26.02 |
| 08/27/2026 17:15 | 100 | 26.02 |
| 08/27/2026 17:15 | 10 | 26.04 |
| 08/27/2026 17:15 | 28 | 26.04 |
| 08/27/2026 17:14 | 2 | 26.04 |
| 08/27/2026 17:14 | 10 | 26.04 |
| 08/27/2026 17:14 | 60 | 26.04 |
| 08/27/2026 17:14 | 30 | 26.04 |
| 08/27/2026 17:13 | 30 | 26.05 |
| 08/27/2026 17:13 | 26 | 26.06 |
| 08/27/2026 17:13 | 100 | 26.07 |
| 08/27/2026 17:13 | 76 | 26.07 |
| 08/27/2026 17:12 | 5 | 26.075 |
| 08/27/2026 17:12 | 6 | 26.07 |
| 08/27/2026 17:11 | 30 | 26.095 |
| 08/27/2026 17:09 | 1 | 26.10 |
| 08/27/2026 17:09 | 100 | 26.10 |
| 08/27/2026 17:09 | 73 | 26.10 |
| 08/27/2026 17:09 | 1 | 26.10 |
| 08/27/2026 17:09 | 3 | 26.10 |
| 08/27/2026 17:09 | 8 | 26.10 |
| 08/27/2026 17:09 | 20 | 26.10 |
| 08/27/2026 17:09 | 20 | 26.10 |
| 08/27/2026 17:09 | 100 | 26.10 |
| 08/27/2026 17:08 | 10 | 26.09 |
| 08/27/2026 17:08 | 5 | 26.09 |
| 08/27/2026 17:08 | 5 | 26.09 |
| 08/27/2026 17:08 | 21 | 26.10 |
| 08/27/2026 17:08 | 4 | 26.12 |
| 08/27/2026 17:08 | 72 | 26.12 |
| 08/27/2026 17:08 | 28 | 26.12 |
| 08/27/2026 17:08 | 5 | 26.14 |
| 08/27/2026 17:08 | 22 | 26.14 |
| 08/27/2026 17:08 | 15 | 26.14 |
| 08/27/2026 17:08 | 5 | 26.15 |
| 08/27/2026 17:08 | 1089 | 26.15 |
| 08/27/2026 17:06 | 100 | 26.17 |
| 08/27/2026 17:06 | 100 | 26.17 |
| 08/27/2026 17:04 | 100 | 26.18 |
| 08/27/2026 17:04 | 8 | 26.18 |
| 08/27/2026 17:04 | 18 | 26.18 |
| 08/27/2026 17:04 | 100 | 26.16 |
| 08/27/2026 17:04 | 100 | 26.16 |
| 08/27/2026 17:04 | 100 | 26.16 |
| 08/27/2026 17:04 | 1 | 26.16 |
| 08/27/2026 17:04 | 40 | 26.16 |
| 08/27/2026 17:02 | 18 | 26.13 |
| 08/27/2026 17:02 | 100 | 26.13 |
| 08/27/2026 17:02 | 4 | 26.14 |
| 08/27/2026 17:02 | 5 | 26.15 |
| 08/27/2026 17:02 | 100 | 26.16 |
| 08/27/2026 17:01 | 1 | 26.19 |
| 08/27/2026 17:01 | 100 | 26.19 |
| 08/27/2026 17:01 | 4 | 26.18 |
| 08/27/2026 17:01 | 6 | 26.18 |
| 08/27/2026 17:01 | 4 | 26.18 |
| 08/27/2026 17:01 | 12 | 26.18 |
| 08/27/2026 17:01 | 35 | 26.19 |
| 08/27/2026 17:01 | 6 | 26.19 |
| 08/27/2026 17:01 | 100 | 26.19 |
| 08/27/2026 17:01 | 6 | 26.19 |
| 08/27/2026 16:58 | 8 | 26.23 |
| 08/27/2026 16:58 | 100 | 26.23 |
| 08/27/2026 16:58 | 8 | 26.21 |
| 08/27/2026 16:58 | 8 | 26.21 |
| 08/27/2026 16:58 | 100 | 26.20 |
| 08/27/2026 16:56 | 57 | 26.17 |
| 08/27/2026 16:56 | 3 | 26.16 |
| 08/27/2026 16:54 | 8 | 26.21 |
| 08/27/2026 16:54 | 92 | 26.21 |
| 08/27/2026 16:54 | 8 | 26.21 |
| 08/27/2026 16:54 | 100 | 26.21 |
| 08/27/2026 16:54 | 100 | 26.20 |
| 08/27/2026 16:54 | 25 | 26.185 |
| 08/27/2026 16:50 | 1 | 26.18 |
| 08/27/2026 16:50 | 100 | 26.18 |
| 08/27/2026 16:50 | 100 | 26.18 |
| 08/27/2026 16:50 | 1 | 26.17 |
| 08/27/2026 16:50 | 100 | 26.17 |
| 08/27/2026 16:50 | 15 | 26.17 |
| 08/27/2026 16:50 | 100 | 26.17 |
| 08/27/2026 16:50 | 5 | 26.18 |
| 08/27/2026 16:50 | 35 | 26.18 |
| 08/27/2026 16:50 | 65 | 26.18 |
| 08/27/2026 16:50 | 1 | 26.19 |
| 08/27/2026 16:50 | 4 | 26.19 |
| 08/27/2026 16:50 | 1 | 26.19 |
| 08/27/2026 16:50 | 100 | 26.20 |
| 08/27/2026 16:50 | 100 | 26.20 |
| 08/27/2026 16:49 | 9 | 26.225 |
| 08/27/2026 16:46 | 100 | 26.20 |
| 08/27/2026 16:46 | 100 | 26.20 |
| 08/27/2026 16:46 | 100 | 26.21 |
| 08/27/2026 16:46 | 100 | 26.22 |
| 08/27/2026 16:46 | 5 | 26.23 |
| 08/27/2026 16:46 | 5 | 26.23 |
| 08/27/2026 16:46 | 100 | 26.24 |
| 08/27/2026 16:45 | 10 | 26.24 |
| 08/27/2026 16:45 | 100 | 26.25 |
| 08/27/2026 16:45 | 50 | 26.25 |
| 08/27/2026 16:45 | 99 | 26.25 |
| 08/27/2026 16:45 | 1 | 26.25 |
| 08/27/2026 16:45 | 100 | 26.25 |
| 08/27/2026 16:45 | 100 | 26.27 |
| 08/27/2026 16:45 | 47 | 26.24 |
| 08/27/2026 16:45 | 28 | 26.23 |
| 08/27/2026 16:45 | 50 | 26.21 |
| 08/27/2026 16:45 | 100 | 26.20 |
| 08/27/2026 16:44 | 85 | 26.17 |
| 08/27/2026 16:44 | 100 | 26.17 |
| 08/27/2026 16:44 | 7 | 26.18 |
| 08/27/2026 16:44 | 25 | 26.18 |
| 08/27/2026 16:44 | 1 | 26.16 |
| 08/27/2026 16:43 | 100 | 26.16 |
| 08/27/2026 16:43 | 25 | 26.13 |
| 08/27/2026 16:43 | 75 | 26.13 |
| 08/27/2026 16:42 | 100 | 26.15 |
| 08/27/2026 16:42 | 100 | 26.15 |
| 08/27/2026 16:42 | 100 | 26.15 |
| 08/27/2026 16:42 | 100 | 26.16 |
| 08/27/2026 16:42 | 100 | 26.16 |
| 08/27/2026 16:42 | 100 | 26.16 |
| 08/27/2026 16:42 | 100 | 26.17 |
| 08/27/2026 16:42 | 32 | 26.20 |
| 08/27/2026 16:42 | 100 | 26.20 |
| 08/27/2026 16:42 | 100 | 26.20 |
| 08/27/2026 16:42 | 33 | 26.19 |
| 08/27/2026 16:42 | 6 | 26.19 |
| 08/27/2026 16:40 | 7 | 26.16 |
| 08/27/2026 16:40 | 11 | 26.16 |
| 08/27/2026 16:40 | 89 | 26.16 |
| 08/27/2026 16:40 | 18 | 26.15 |
| 08/27/2026 16:40 | 107 | 26.15 |
| 08/27/2026 16:38 | 25 | 26.135 |
| 08/27/2026 16:38 | 25 | 26.135 |
| 08/27/2026 16:38 | 225 | 26.135 |
| 08/27/2026 16:38 | 75 | 26.135 |
| 08/27/2026 16:38 | 25 | 26.135 |
| 08/27/2026 16:38 | 8 | 26.15 |
| 08/27/2026 16:38 | 100 | 26.15 |
| 08/27/2026 16:38 | 10 | 26.09 |
| 08/27/2026 16:38 | 471 | 26.15 |
| 08/27/2026 16:38 | 160 | 26.15 |
| 08/27/2026 16:38 | 100 | 26.15 |
| 08/27/2026 16:38 | 540 | 26.15 |
| 08/27/2026 16:38 | 1 | 26.17 |
| 08/27/2026 16:38 | 100 | 26.18 |
| 08/27/2026 16:38 | 50 | 26.18 |
| 08/27/2026 16:38 | 71 | 26.18 |
| 08/27/2026 16:38 | 29 | 26.18 |
| 08/27/2026 16:38 | 100 | 26.18 |
| 08/27/2026 16:38 | 100 | 26.18 |
| 08/27/2026 16:38 | 50 | 26.18 |
| 08/27/2026 16:38 | 50 | 26.18 |
| 08/27/2026 16:38 | 50 | 26.18 |
| 08/27/2026 16:38 | 100 | 26.18 |
| 08/27/2026 16:38 | 50 | 26.18 |
| 08/27/2026 16:38 | 50 | 26.18 |
| 08/27/2026 16:38 | 50 | 26.18 |
| 08/27/2026 16:38 | 25 | 26.18 |
| 08/27/2026 16:38 | 100 | 26.18 |
| 08/27/2026 16:38 | 150 | 26.18 |
| 08/27/2026 16:38 | 50 | 26.18 |
| 08/27/2026 16:38 | 100 | 26.18 |
| 08/27/2026 16:38 | 100 | 26.18 |
| 08/27/2026 16:38 | 100 | 26.18 |
| 08/27/2026 16:38 | 50 | 26.18 |
| 08/27/2026 16:38 | 50 | 26.18 |
| 08/27/2026 16:38 | 50 | 26.18 |
| 08/27/2026 16:38 | 25 | 26.18 |
| 08/27/2026 16:38 | 100 | 26.18 |
| 08/27/2026 16:38 | 100 | 26.18 |
| 08/27/2026 16:38 | 100 | 26.18 |
| 08/27/2026 16:38 | 34 | 26.17 |
| 08/27/2026 16:38 | 1 | 26.17 |
| 08/27/2026 16:38 | 4 | 26.15 |
| 08/27/2026 16:38 | 7 | 26.15 |
| 08/27/2026 16:38 | 371 | 26.19 |
| 08/27/2026 16:38 | 1 | 26.17 |
| 08/27/2026 16:38 | 26 | 26.17 |
| 08/27/2026 16:38 | 1 | 26.16 |
| 08/27/2026 16:38 | 200 | 26.15 |
| 08/27/2026 16:38 | 1019 | 26.15 |
| 08/27/2026 16:38 | 1277 | 26.15 |
| 08/27/2026 16:38 | 4 | 26.15 |
| 08/27/2026 16:38 | 1 | 26.15 |
| 08/27/2026 16:38 | 1 | 26.14 |
| 08/27/2026 16:38 | 60 | 26.14 |
| 08/27/2026 16:38 | 40 | 26.14 |
| 08/27/2026 16:38 | 1 | 26.13 |
| 08/27/2026 16:38 | 60 | 26.13 |
| 08/27/2026 16:38 | 40 | 26.11 |
| 08/27/2026 16:38 | 100 | 26.09 |
| 08/27/2026 16:38 | 1 | 26.09 |
| 08/27/2026 16:38 | 100 | 26.09 |
| 08/27/2026 16:38 | 4 | 26.06 |
| 08/27/2026 16:38 | 116 | 26.06 |
| 08/27/2026 16:38 | 20 | 26.06 |
| 08/27/2026 16:38 | 1 | 26.05 |
| 08/27/2026 16:38 | 3 | 26.05 |
| 08/27/2026 16:38 | 75 | 26.005 |
| 08/27/2026 16:38 | 51 | 26.03 |
| 08/27/2026 16:38 | 100 | 26.02 |
| 08/27/2026 16:38 | 33 | 26.01 |
| 08/27/2026 16:38 | 18 | 26.01 |
| 08/27/2026 16:38 | 100 | 26.00 |
| 08/27/2026 16:38 | 51 | 25.99 |
| 08/27/2026 16:38 | 50 | 25.99 |
| 08/27/2026 16:38 | 100 | 25.99 |
| 08/27/2026 16:38 | 51 | 25.99 |
| 08/27/2026 16:38 | 49 | 25.985 |
| 08/27/2026 16:38 | 51 | 25.985 |
| 08/27/2026 16:38 | 100 | 25.99 |
| 08/27/2026 16:38 | 13 | 25.99 |
| 08/27/2026 16:38 | 100 | 25.99 |
| 08/27/2026 16:36 | 100 | 25.97 |
| 08/27/2026 16:36 | 56 | 25.95 |
| 08/27/2026 16:36 | 10 | 25.945 |
| 08/27/2026 16:36 | 6 | 25.95 |
| 08/27/2026 16:36 | 6 | 25.96 |
| 08/27/2026 16:36 | 10 | 25.98 |
| 08/27/2026 16:36 | 15 | 25.98 |
| 08/27/2026 16:36 | 100 | 25.98 |
| 08/27/2026 16:36 | 6 | 25.98 |
| 08/27/2026 16:36 | 20 | 25.99 |
| 08/27/2026 16:36 | 100 | 25.99 |
| 08/27/2026 16:36 | 100 | 25.99 |
| 08/27/2026 16:36 | 200 | 25.99 |
| 08/27/2026 16:36 | 100 | 26.00 |
| 08/27/2026 16:36 | 5 | 26.00 |
| 08/27/2026 16:36 | 100 | 26.00 |
| 08/27/2026 16:36 | 5 | 26.00 |
| 08/27/2026 16:30 | 100 | 26.04 |
| 08/27/2026 16:30 | 23 | 26.03 |
| 08/27/2026 16:30 | 5 | 26.02 |
| 08/27/2026 16:30 | 110 | 26.02 |
| 08/27/2026 16:30 | 100 | 26.00 |
| 08/27/2026 16:30 | 10 | 26.00 |
| 08/27/2026 16:30 | 80 | 26.01 |
| 08/27/2026 16:30 | 20 | 26.01 |
| 08/27/2026 16:30 | 64 | 26.02 |
| 08/27/2026 16:30 | 36 | 26.02 |
| 08/27/2026 16:28 | 10 | 26.04 |
| 08/27/2026 16:26 | 21 | 26.07 |
| 08/27/2026 16:26 | 31 | 26.07 |
| 08/27/2026 16:26 | 50 | 26.06 |
| 08/27/2026 16:26 | 6 | 26.06 |
| 08/27/2026 16:26 | 15 | 26.07 |
| 08/27/2026 16:26 | 15 | 26.07 |
| 08/27/2026 16:26 | 4 | 26.08 |
| 08/27/2026 16:26 | 100 | 26.08 |
| 08/27/2026 16:26 | 3 | 26.09 |
| 08/27/2026 16:26 | 100 | 26.09 |
| 08/27/2026 16:26 | 200 | 26.09 |
| 08/27/2026 16:21 | 25 | 26.12 |
| 08/27/2026 16:15 | 1 | 26.12 |
| 08/27/2026 16:14 | 1 | 26.13 |
| 08/27/2026 16:14 | 52 | 26.13 |
| 08/27/2026 16:14 | 100 | 26.13 |
| 08/27/2026 16:13 | 241 | 26.11 |
| 08/27/2026 16:13 | 8 | 26.11 |
| 08/27/2026 16:13 | 33 | 26.11 |
| 08/27/2026 16:13 | 100 | 26.11 |
| 08/27/2026 16:13 | 100 | 26.11 |
| 08/27/2026 16:13 | 1 | 26.10 |
| 08/27/2026 16:13 | 2 | 26.10 |
| 08/27/2026 16:13 | 1 | 26.10 |
| 08/27/2026 16:12 | 13 | 26.09 |
| 08/27/2026 16:12 | 2 | 26.09 |
| 08/27/2026 16:12 | 31 | 26.09 |
| 08/27/2026 16:12 | 69 | 26.09 |
| 08/27/2026 16:11 | 100 | 26.13 |
| 08/27/2026 16:11 | 4 | 26.14 |
| 08/27/2026 16:11 | 36 | 26.14 |
| 08/27/2026 16:11 | 17 | 26.15 |
| 08/27/2026 16:11 | 83 | 26.15 |
| 08/27/2026 16:11 | 4 | 26.15 |
| 08/27/2026 16:11 | 100 | 26.15 |
| 08/27/2026 16:11 | 21 | 26.15 |
| 08/27/2026 16:11 | 100 | 26.16 |
| 08/27/2026 16:10 | 100 | 26.16 |
| 08/27/2026 16:10 | 100 | 26.18 |
| 08/27/2026 16:10 | 24 | 26.21 |
| 08/27/2026 16:10 | 100 | 26.21 |
| 08/27/2026 16:10 | 188 | 26.185 |
| 08/27/2026 16:09 | 100 | 26.19 |
| 08/27/2026 16:09 | 100 | 26.19 |
| 08/27/2026 16:09 | 100 | 26.18 |
| 08/27/2026 16:09 | 100 | 26.18 |
| 08/27/2026 16:09 | 5 | 26.17 |
| 08/27/2026 16:09 | 7 | 26.17 |
| 08/27/2026 16:09 | 3 | 26.17 |
| 08/27/2026 16:09 | 7 | 26.24 |
| 08/27/2026 16:07 | 18 | 26.22 |
| 08/27/2026 16:07 | 133 | 26.22 |
| 08/27/2026 16:07 | 2 | 26.225 |
| 08/27/2026 16:04 | 20 | 26.21 |
| 08/27/2026 16:04 | 16 | 26.19 |
| 08/27/2026 16:04 | 8 | 26.19 |
| 08/27/2026 16:04 | 65 | 26.19 |
| 08/27/2026 16:04 | 100 | 26.19 |
| 08/27/2026 16:04 | 7 | 26.19 |
| 08/27/2026 16:04 | 1 | 26.19 |
| 08/27/2026 16:04 | 64 | 26.19 |
| 08/27/2026 16:04 | 17 | 26.18 |
| 08/27/2026 16:01 | 100 | 26.14 |
| 08/27/2026 16:01 | 81 | 26.14 |
| 08/27/2026 16:01 | 19 | 26.14 |
| 08/27/2026 15:59 | 5 | 26.15 |
| 08/27/2026 15:59 | 15 | 26.15 |
| 08/27/2026 15:59 | 15 | 26.15 |
| 08/27/2026 15:59 | 5 | 26.16 |
| 08/27/2026 15:59 | 5 | 26.16 |
| 08/27/2026 15:59 | 10 | 26.16 |
| 08/27/2026 15:59 | 10 | 26.16 |
| 08/27/2026 15:55 | 65 | 26.20 |
| 08/27/2026 15:54 | 57 | 26.13 |
| 08/27/2026 15:54 | 20 | 26.13 |
| 08/27/2026 15:52 | 17 | 26.13 |
| 08/27/2026 15:51 | 20 | 26.10 |
| 08/27/2026 15:51 | 100 | 26.10 |
| 08/27/2026 15:51 | 91 | 26.07 |
| 08/27/2026 15:50 | 100 | 26.14 |
| 08/27/2026 15:50 | 3 | 26.16 |
| 08/27/2026 15:48 | 71 | 26.29 |
| 08/27/2026 15:48 | 100 | 26.29 |
| 08/27/2026 15:48 | 100 | 26.31 |
| 08/27/2026 15:48 | 399 | 26.31 |
| 08/27/2026 15:48 | 1 | 26.31 |
| 08/27/2026 15:48 | 100 | 26.30 |
| 08/27/2026 15:48 | 100 | 26.30 |
| 08/27/2026 15:48 | 200 | 26.29 |
| 08/27/2026 15:48 | 100 | 26.29 |
| 08/27/2026 15:48 | 27 | 26.28 |
| 08/27/2026 15:48 | 98 | 26.28 |
| 08/27/2026 15:48 | 83 | 26.31 |
| 08/27/2026 15:48 | 55 | 26.305 |
| 08/27/2026 15:48 | 45 | 26.31 |
| 08/27/2026 15:48 | 800 | 26.33 |
| 08/27/2026 15:48 | 700 | 26.30 |
| 08/27/2026 15:48 | 100 | 26.30 |
| 08/27/2026 15:48 | 100 | 26.29 |
| 08/27/2026 15:48 | 1500 | 26.29 |
| 08/27/2026 15:48 | 100 | 26.28 |
| 08/27/2026 15:48 | 93 | 26.23 |
| 08/27/2026 15:48 | 7 | 26.23 |
| 08/27/2026 15:48 | 100 | 26.14 |
| 08/27/2026 15:48 | 50 | 26.11 |
| 08/27/2026 15:48 | 50 | 26.11 |
| 08/27/2026 15:48 | 100 | 26.10 |
| 08/27/2026 15:48 | 5 | 26.10 |
| 08/27/2026 15:48 | 33 | 26.10 |
| 08/27/2026 15:48 | 100 | 26.10 |
| 08/27/2026 15:48 | 100 | 26.09 |
| 08/27/2026 15:46 | 4 | 26.08 |
| 08/27/2026 15:46 | 35 | 26.09 |
| 08/27/2026 15:45 | 100 | 26.07 |
| 08/27/2026 15:45 | 26 | 26.08 |
| 08/27/2026 15:45 | 100 | 26.08 |
| 08/27/2026 15:45 | 400 | 26.06 |
| 08/27/2026 15:44 | 51 | 26.05 |
| 08/27/2026 15:44 | 33 | 26.05 |
| 08/27/2026 15:44 | 13 | 26.05 |
| 08/27/2026 15:44 | 3 | 26.05 |
| 08/27/2026 15:44 | 97 | 26.05 |
| 08/27/2026 15:44 | 100 | 26.04 |
| 08/27/2026 15:42 | 100 | 26.01 |
| 08/27/2026 15:42 | 26 | 26.01 |
| 08/27/2026 15:42 | 10 | 26.01 |
| 08/27/2026 15:42 | 100 | 25.99 |
| 08/27/2026 15:42 | 100 | 25.99 |
| 08/27/2026 15:42 | 100 | 25.98 |
| 08/27/2026 15:42 | 100 | 25.98 |
| 08/27/2026 15:42 | 78 | 25.98 |
| 08/27/2026 15:42 | 22 | 25.98 |
| 08/27/2026 15:42 | 100 | 25.98 |
| 08/27/2026 15:41 | 100 | 25.97 |
| 08/27/2026 15:41 | 100 | 25.98 |
| 08/27/2026 15:41 | 100 | 25.97 |
| 08/27/2026 15:41 | 2 | 25.97 |
| 08/27/2026 15:41 | 100 | 25.97 |
| 08/27/2026 15:41 | 100 | 25.95 |
| 08/27/2026 15:41 | 10 | 25.91 |
| 08/27/2026 15:41 | 71 | 25.91 |
| 08/27/2026 15:41 | 100 | 25.90 |
| 08/27/2026 15:40 | 140 | 25.95 |
| 08/27/2026 15:40 | 60 | 25.95 |
| 08/27/2026 15:40 | 10 | 25.95 |
| 08/27/2026 15:40 | 20 | 25.95 |
| 08/27/2026 15:40 | 10 | 25.95 |
| 08/27/2026 15:40 | 60 | 25.95 |
| 08/27/2026 15:40 | 127 | 25.95 |
| 08/27/2026 15:40 | 100 | 25.95 |
| 08/27/2026 15:40 | 100 | 25.95 |
| 08/27/2026 15:40 | 100 | 25.95 |
| 08/27/2026 15:40 | 210 | 25.95 |
| 08/27/2026 15:40 | 100 | 25.95 |
| 08/27/2026 15:40 | 90 | 25.95 |
| 08/27/2026 15:40 | 10 | 25.95 |
| 08/27/2026 15:40 | 903 | 25.95 |
| 08/27/2026 15:40 | 5 | 25.95 |
| 08/27/2026 15:40 | 15 | 25.95 |
| 08/27/2026 15:40 | 38 | 25.95 |
| 08/27/2026 15:40 | 100 | 25.95 |
| 08/27/2026 15:40 | 62 | 25.95 |
| 08/27/2026 15:40 | 292 | 25.95 |
| 08/27/2026 15:40 | 531 | 25.95 |
| 08/27/2026 15:40 | 177 | 25.95 |
| 08/27/2026 15:40 | 15 | 25.99 |
| 08/27/2026 15:40 | 5 | 25.99 |
| 08/27/2026 15:40 | 5 | 25.99 |
| 08/27/2026 15:40 | 5 | 25.99 |
| 08/27/2026 15:40 | 5 | 25.99 |
| 08/27/2026 15:40 | 5 | 25.99 |
| 08/27/2026 15:40 | 5 | 25.99 |
| 08/27/2026 15:40 | 21 | 26.00 |
| 08/27/2026 15:40 | 79 | 26.00 |
| 08/27/2026 15:40 | 100 | 26.00 |
| 08/27/2026 15:40 | 100 | 26.00 |
| 08/27/2026 15:40 | 20 | 26.00 |
| 08/27/2026 15:40 | 10 | 26.00 |
| 08/27/2026 15:40 | 93 | 26.00 |
| 08/27/2026 15:40 | 7 | 26.00 |
| 08/27/2026 15:39 | 2 | 26.03 |
| 08/27/2026 15:39 | 1 | 26.15 |
| 08/27/2026 15:38 | 25 | 26.11 |
| 08/27/2026 15:37 | 7 | 26.02 |
| 08/27/2026 15:35 | 10 | 26.06 |
| 08/27/2026 15:34 | 7 | 26.06 |
| 08/27/2026 15:34 | 13 | 26.06 |
| 08/27/2026 15:31 | 9 | 26.17 |
| 08/27/2026 15:31 | 25 | 26.245 |
| 08/27/2026 15:31 | 25 | 26.245 |
| 08/27/2026 15:31 | 25 | 26.245 |
| 08/27/2026 15:31 | 25 | 26.245 |
| 08/27/2026 15:31 | 100 | 26.27 |
| 08/27/2026 15:30 | 5006 | 26.27 |
| 08/27/2026 15:30 | 5006 | 26.27 |