Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:58:14
|
Bid
09/03/2025 -
21:58:28
|
Bid Volume |
Ask
09/03/2025 -
21:58:28
|
Ask Volume |
|---|---|---|---|---|
|
21.32
-0.07
(
-0.33% )
|
21.31
|
2,200 |
21.32
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:58 | 200 | 21.325 |
| 09/03/2025 15:58 | 100 | 21.325 |
| 09/03/2025 15:58 | 100 | 21.325 |
| 09/03/2025 15:58 | 5 | 21.32 |
| 09/03/2025 15:58 | 2 | 21.3285 |
| 09/03/2025 15:58 | 7 | 21.325 |
| 09/03/2025 15:58 | 7 | 21.32 |
| 09/03/2025 15:58 | 6 | 21.325 |
| 09/03/2025 15:58 | 200 | 21.325 |
| 09/03/2025 15:58 | 200 | 21.325 |
| 09/03/2025 15:58 | 3 | 21.3178 |
| 09/03/2025 15:58 | 3 | 21.325 |
| 09/03/2025 15:58 | 11 | 21.32 |
| 09/03/2025 15:58 | 100 | 21.325 |
| 09/03/2025 15:58 | 6 | 21.325 |
| 09/03/2025 15:58 | 100 | 21.32 |
| 09/03/2025 15:58 | 1 | 21.32 |
| 09/03/2025 15:58 | 97 | 21.325 |
| 09/03/2025 15:58 | 100 | 21.325 |
| 09/03/2025 15:58 | 8 | 21.32 |
| 09/03/2025 15:58 | 2 | 21.3287 |
| 09/03/2025 15:58 | 100 | 21.325 |
| 09/03/2025 15:58 | 100 | 21.325 |
| 09/03/2025 15:58 | 200 | 21.325 |
| 09/03/2025 15:58 | 200 | 21.325 |
| 09/03/2025 15:58 | 49 | 21.325 |
| 09/03/2025 15:58 | 200 | 21.325 |
| 09/03/2025 15:58 | 100 | 21.325 |
| 09/03/2025 15:58 | 100 | 21.325 |
| 09/03/2025 15:58 | 11 | 21.32 |
| 09/03/2025 15:58 | 1 | 21.32 |
| 09/03/2025 15:58 | 29 | 21.325 |
| 09/03/2025 15:58 | 100 | 21.325 |
| 09/03/2025 15:58 | 3 | 21.325 |
| 09/03/2025 15:58 | 200 | 21.325 |
| 09/03/2025 15:58 | 100 | 21.325 |
| 09/03/2025 15:58 | 200 | 21.325 |
| 09/03/2025 15:58 | 200 | 21.325 |
| 09/03/2025 15:58 | 100 | 21.33 |
| 09/03/2025 15:58 | 271 | 21.325 |
| 09/03/2025 15:58 | 100 | 21.325 |
| 09/03/2025 15:58 | 100 | 21.325 |
| 09/03/2025 15:58 | 10 | 21.355 |
| 09/03/2025 15:58 | 100 | 21.32 |
| 09/03/2025 15:58 | 51 | 21.325 |
| 09/03/2025 15:58 | 57 | 21.325 |
| 09/03/2025 15:58 | 57 | 21.32 |
| 09/03/2025 15:58 | 100 | 21.325 |
| 09/03/2025 15:58 | 29 | 21.32 |
| 09/03/2025 15:58 | 600 | 21.32 |
| 09/03/2025 15:58 | 25 | 21.32 |
| 09/03/2025 15:58 | 75 | 21.32 |
| 09/03/2025 15:58 | 163 | 21.32 |
| 09/03/2025 15:58 | 337 | 21.32 |
| 09/03/2025 15:58 | 61 | 21.32 |
| 09/03/2025 15:58 | 9 | 21.32 |
| 09/03/2025 15:58 | 1 | 21.32 |
| 09/03/2025 15:58 | 313 | 21.32 |
| 09/03/2025 15:58 | 100 | 21.32 |
| 09/03/2025 15:58 | 32 | 21.32 |
| 09/03/2025 15:58 | 68 | 21.32 |
| 09/03/2025 15:58 | 60 | 21.32 |
| 09/03/2025 15:58 | 16 | 21.32 |
| 09/03/2025 15:58 | 200 | 21.32 |
| 09/03/2025 15:58 | 94 | 21.32 |
| 09/03/2025 15:58 | 62 | 21.32 |
| 09/03/2025 15:58 | 10 | 21.32 |
| 09/03/2025 15:58 | 81 | 21.32 |
| 09/03/2025 15:58 | 100 | 21.32 |
| 09/03/2025 15:58 | 70 | 21.32 |
| 09/03/2025 15:58 | 100 | 21.32 |
| 09/03/2025 15:58 | 879 | 21.32 |
| 09/03/2025 15:58 | 100 | 21.32 |
| 09/03/2025 15:58 | 100 | 21.32 |
| 09/03/2025 15:58 | 400 | 21.32 |
| 09/03/2025 15:58 | 5 | 21.32 |
| 09/03/2025 15:58 | 100 | 21.32 |
| 09/03/2025 15:58 | 1 | 21.315 |
| 09/03/2025 15:58 | 1 | 21.31 |
| 09/03/2025 15:58 | 1 | 21.315 |
| 09/03/2025 15:58 | 36 | 21.306 |
| 09/03/2025 15:58 | 100 | 21.315 |
| 09/03/2025 15:58 | 29 | 21.32 |
| 09/03/2025 15:58 | 71 | 21.315 |
| 09/03/2025 15:58 | 22 | 21.315 |
| 09/03/2025 15:58 | 7 | 21.315 |
| 09/03/2025 15:58 | 100 | 21.315 |
| 09/03/2025 15:58 | 200 | 21.31 |
| 09/03/2025 15:58 | 200 | 21.31 |
| 09/03/2025 15:58 | 93 | 21.315 |
| 09/03/2025 15:58 | 100 | 21.315 |
| 09/03/2025 15:58 | 46 | 21.31 |
| 09/03/2025 15:58 | 200 | 21.31 |
| 09/03/2025 15:58 | 100 | 21.31 |
| 09/03/2025 15:58 | 171 | 21.31 |
| 09/03/2025 15:58 | 684 | 21.31 |
| 09/03/2025 15:58 | 10 | 21.31 |
| 09/03/2025 15:58 | 88 | 21.31 |
| 09/03/2025 15:58 | 100 | 21.31 |
| 09/03/2025 15:58 | 200 | 21.315 |
| 09/03/2025 15:58 | 101 | 21.315 |
| 09/03/2025 15:58 | 75 | 21.31 |
| 09/03/2025 15:58 | 75 | 21.31 |
| 09/03/2025 15:58 | 75 | 21.31 |
| 09/03/2025 15:58 | 75 | 21.31 |
| 09/03/2025 15:58 | 32 | 21.31 |
| 09/03/2025 15:58 | 100 | 21.315 |
| 09/03/2025 15:58 | 100 | 21.31 |
| 09/03/2025 15:58 | 100 | 21.31 |
| 09/03/2025 15:58 | 16 | 21.31 |
| 09/03/2025 15:58 | 83 | 21.31 |
| 09/03/2025 15:58 | 100 | 21.31 |
| 09/03/2025 15:58 | 100 | 21.31 |
| 09/03/2025 15:58 | 17 | 21.31 |
| 09/03/2025 15:58 | 100 | 21.31 |
| 09/03/2025 15:58 | 100 | 21.31 |
| 09/03/2025 15:58 | 300 | 21.31 |
| 09/03/2025 15:58 | 104 | 21.30 |
| 09/03/2025 15:58 | 200 | 21.31 |
| 09/03/2025 15:58 | 100 | 21.31 |
| 09/03/2025 15:58 | 200 | 21.31 |
| 09/03/2025 15:58 | 100 | 21.31 |
| 09/03/2025 15:58 | 200 | 21.31 |
| 09/03/2025 15:58 | 150 | 21.31 |
| 09/03/2025 15:58 | 100 | 21.31 |
| 09/03/2025 15:58 | 78 | 21.30 |
| 09/03/2025 15:58 | 100 | 21.30 |
| 09/03/2025 15:58 | 100 | 21.30 |
| 09/03/2025 15:58 | 100 | 21.30 |
| 09/03/2025 15:58 | 100 | 21.31 |
| 09/03/2025 15:58 | 100 | 21.30 |
| 09/03/2025 15:58 | 155 | 21.30 |
| 09/03/2025 15:58 | 100 | 21.30 |
| 09/03/2025 15:58 | 500 | 21.30 |
| 09/03/2025 15:58 | 11 | 21.31 |
| 09/03/2025 15:58 | 11 | 21.31 |
| 09/03/2025 15:58 | 200 | 21.31 |
| 09/03/2025 15:58 | 100 | 21.31 |
| 09/03/2025 15:58 | 100 | 21.31 |
| 09/03/2025 15:58 | 100 | 21.31 |
| 09/03/2025 15:58 | 100 | 21.31 |
| 09/03/2025 15:58 | 100 | 21.31 |
| 09/03/2025 15:58 | 88 | 21.30 |
| 09/03/2025 15:58 | 500 | 21.30 |
| 09/03/2025 15:58 | 22 | 21.30 |
| 09/03/2025 15:58 | 100 | 21.30 |
| 09/03/2025 15:58 | 100 | 21.30 |
| 09/03/2025 15:58 | 100 | 21.30 |
| 09/03/2025 15:58 | 100 | 21.30 |
| 09/03/2025 15:58 | 48 | 21.30 |
| 09/03/2025 15:58 | 21 | 21.30 |
| 09/03/2025 15:58 | 51 | 21.30 |
| 09/03/2025 15:58 | 5 | 21.30 |
| 09/03/2025 15:58 | 100 | 21.30 |
| 09/03/2025 15:58 | 22 | 21.30 |
| 09/03/2025 15:58 | 100 | 21.30 |
| 09/03/2025 15:58 | 100 | 21.30 |
| 09/03/2025 15:58 | 100 | 21.31 |
| 09/03/2025 15:58 | 200 | 21.30 |
| 09/03/2025 15:58 | 100 | 21.30 |
| 09/03/2025 15:58 | 13 | 21.31 |
| 09/03/2025 15:58 | 100 | 21.30 |
| 09/03/2025 15:58 | 100 | 21.30 |
| 09/03/2025 15:58 | 200 | 21.31 |
| 09/03/2025 15:58 | 100 | 21.31 |
| 09/03/2025 15:58 | 100 | 21.30 |
| 09/03/2025 15:58 | 100 | 21.30 |
| 09/03/2025 15:58 | 5 | 21.30 |
| 09/03/2025 15:58 | 15 | 21.30 |
| 09/03/2025 15:58 | 89 | 21.30 |
| 09/03/2025 15:58 | 205 | 21.30 |
| 09/03/2025 15:58 | 3 | 21.3277 |
| 09/03/2025 15:57 | 100 | 21.30 |
| 09/03/2025 15:57 | 100 | 21.31 |
| 09/03/2025 15:57 | 104 | 21.31 |
| 09/03/2025 15:57 | 80 | 21.3533 |
| 09/03/2025 15:57 | 10 | 21.3611 |
| 09/03/2025 15:57 | 120 | 21.31 |
| 09/03/2025 15:57 | 100 | 21.30 |
| 09/03/2025 15:57 | 22 | 21.32 |
| 09/03/2025 15:57 | 23 | 21.32 |
| 09/03/2025 15:57 | 100 | 21.32 |
| 09/03/2025 15:57 | 100 | 21.31 |
| 09/03/2025 15:57 | 1 | 21.3544 |
| 09/03/2025 15:57 | 3 | 21.3316 |
| 09/03/2025 15:57 | 1 | 21.32 |
| 09/03/2025 15:57 | 1 | 21.3613 |
| 09/03/2025 15:57 | 30 | 21.31 |
| 09/03/2025 15:57 | 100 | 21.31 |
| 09/03/2025 15:57 | 5 | 21.3199 |
| 09/03/2025 15:57 | 200 | 21.31 |
| 09/03/2025 15:57 | 100 | 21.30 |
| 09/03/2025 15:57 | 100 | 21.30 |
| 09/03/2025 15:57 | 100 | 21.30 |
| 09/03/2025 15:57 | 100 | 21.31 |
| 09/03/2025 15:57 | 10 | 21.32 |
| 09/03/2025 15:57 | 100 | 21.31 |
| 09/03/2025 15:57 | 116 | 21.31 |
| 09/03/2025 15:57 | 116 | 21.31 |
| 09/03/2025 15:57 | 63 | 21.315 |
| 09/03/2025 15:57 | 100 | 21.30 |
| 09/03/2025 15:57 | 100 | 21.30 |
| 09/03/2025 15:57 | 10 | 21.31 |
| 09/03/2025 15:57 | 90 | 21.31 |
| 09/03/2025 15:57 | 5 | 21.31 |
| 09/03/2025 15:57 | 100 | 21.31 |
| 09/03/2025 15:57 | 15 | 21.31 |
| 09/03/2025 15:57 | 22 | 21.31 |
| 09/03/2025 15:57 | 25 | 21.31 |
| 09/03/2025 15:57 | 16 | 21.30 |
| 09/03/2025 15:57 | 100 | 21.30 |
| 09/03/2025 15:57 | 180 | 21.30 |
| 09/03/2025 15:57 | 100 | 21.31 |
| 09/03/2025 15:57 | 50 | 21.31 |
| 09/03/2025 15:57 | 50 | 21.31 |
| 09/03/2025 15:57 | 100 | 21.31 |
| 09/03/2025 15:57 | 25 | 21.31 |
| 09/03/2025 15:57 | 25 | 21.31 |
| 09/03/2025 15:57 | 16 | 21.31 |
| 09/03/2025 15:57 | 100 | 21.31 |
| 09/03/2025 15:57 | 85 | 21.31 |
| 09/03/2025 15:57 | 14 | 21.31 |
| 09/03/2025 15:57 | 1 | 21.31 |
| 09/03/2025 15:57 | 11 | 21.31 |
| 09/03/2025 15:57 | 89 | 21.31 |
| 09/03/2025 15:57 | 100 | 21.31 |
| 09/03/2025 15:57 | 25 | 21.31 |
| 09/03/2025 15:57 | 176 | 21.30 |
| 09/03/2025 15:57 | 124 | 21.30 |
| 09/03/2025 15:57 | 500 | 21.30 |
| 09/03/2025 15:57 | 500 | 21.30 |
| 09/03/2025 15:57 | 100 | 21.30 |
| 09/03/2025 15:57 | 200 | 21.30 |
| 09/03/2025 15:57 | 300 | 21.30 |
| 09/03/2025 15:57 | 400 | 21.30 |
| 09/03/2025 15:57 | 200 | 21.30 |
| 09/03/2025 15:57 | 100 | 21.30 |
| 09/03/2025 15:57 | 100 | 21.30 |
| 09/03/2025 15:57 | 50 | 21.30 |
| 09/03/2025 15:57 | 32 | 21.30 |
| 09/03/2025 15:57 | 102 | 21.30 |
| 09/03/2025 15:57 | 91 | 21.30 |
| 09/03/2025 15:57 | 107 | 21.30 |
| 09/03/2025 15:57 | 53 | 21.30 |
| 09/03/2025 15:57 | 47 | 21.30 |
| 09/03/2025 15:57 | 86 | 21.30 |
| 09/03/2025 15:57 | 6 | 21.30 |
| 09/03/2025 15:57 | 10 | 21.30 |
| 09/03/2025 15:57 | 49 | 21.30 |
| 09/03/2025 15:57 | 17 | 21.29 |
| 09/03/2025 15:57 | 183 | 21.295 |
| 09/03/2025 15:57 | 17 | 21.295 |
| 09/03/2025 15:57 | 100 | 21.295 |
| 09/03/2025 15:57 | 100 | 21.295 |
| 09/03/2025 15:57 | 3 | 21.3411 |
| 09/03/2025 15:57 | 100 | 21.295 |
| 09/03/2025 15:57 | 59 | 21.295 |
| 09/03/2025 15:57 | 300 | 21.29 |
| 09/03/2025 15:57 | 100 | 21.29 |
| 09/03/2025 15:57 | 100 | 21.29 |
| 09/03/2025 15:57 | 200 | 21.29 |
| 09/03/2025 15:57 | 100 | 21.29 |
| 09/03/2025 15:57 | 200 | 21.2925 |
| 09/03/2025 15:57 | 200 | 21.295 |
| 09/03/2025 15:57 | 300 | 21.29 |
| 09/03/2025 15:57 | 200 | 21.295 |
| 09/03/2025 15:57 | 200 | 21.295 |
| 09/03/2025 15:57 | 1 | 21.295 |
| 09/03/2025 15:57 | 20 | 21.30 |
| 09/03/2025 15:57 | 2 | 21.30 |
| 09/03/2025 15:57 | 13 | 21.30 |
| 09/03/2025 15:57 | 33 | 21.295 |
| 09/03/2025 15:57 | 10 | 21.29 |
| 09/03/2025 15:57 | 49 | 21.29 |
| 09/03/2025 15:57 | 100 | 21.295 |
| 09/03/2025 15:57 | 2 | 21.30 |
| 09/03/2025 15:57 | 300 | 21.30 |
| 09/03/2025 15:57 | 100 | 21.30 |
| 09/03/2025 15:57 | 200 | 21.30 |
| 09/03/2025 15:57 | 400 | 21.30 |
| 09/03/2025 15:57 | 98 | 21.30 |
| 09/03/2025 15:57 | 125 | 21.29 |
| 09/03/2025 15:57 | 5 | 21.367 |
| 09/03/2025 15:57 | 100 | 21.29 |
| 09/03/2025 15:57 | 100 | 21.29 |
| 09/03/2025 15:57 | 8 | 21.29 |
| 09/03/2025 15:57 | 8 | 21.29 |
| 09/03/2025 15:57 | 90 | 21.28 |
| 09/03/2025 15:57 | 100 | 21.29 |
| 09/03/2025 15:57 | 63 | 21.30 |
| 09/03/2025 15:57 | 100 | 21.31 |
| 09/03/2025 15:57 | 63 | 21.31 |
| 09/03/2025 15:57 | 168 | 21.31 |
| 09/03/2025 15:57 | 32 | 21.31 |
| 09/03/2025 15:57 | 14 | 21.31 |
| 09/03/2025 15:57 | 5 | 21.31 |
| 09/03/2025 15:57 | 100 | 21.31 |
| 09/03/2025 15:57 | 100 | 21.31 |
| 09/03/2025 15:57 | 210 | 21.31 |
| 09/03/2025 15:57 | 100 | 21.31 |
| 09/03/2025 15:57 | 50 | 21.315 |
| 09/03/2025 15:57 | 1 | 21.315 |
| 09/03/2025 15:57 | 3 | 21.315 |
| 09/03/2025 15:57 | 4 | 21.315 |
| 09/03/2025 15:57 | 13 | 21.32 |
| 09/03/2025 15:57 | 150 | 21.32 |
| 09/03/2025 15:57 | 190 | 21.31 |
| 09/03/2025 15:57 | 100 | 21.32 |
| 09/03/2025 15:57 | 100 | 21.32 |
| 09/03/2025 15:57 | 100 | 21.32 |
| 09/03/2025 15:57 | 100 | 21.32 |
| 09/03/2025 15:57 | 100 | 21.32 |
| 09/03/2025 15:57 | 100 | 21.33 |
| 09/03/2025 15:57 | 200 | 21.33 |
| 09/03/2025 15:57 | 27 | 21.33 |
| 09/03/2025 15:57 | 75 | 21.33 |
| 09/03/2025 15:57 | 56 | 21.33 |
| 09/03/2025 15:57 | 19 | 21.33 |
| 09/03/2025 15:57 | 75 | 21.33 |
| 09/03/2025 15:57 | 27 | 21.33 |
| 09/03/2025 15:57 | 27 | 21.33 |
| 09/03/2025 15:57 | 100 | 21.33 |
| 09/03/2025 15:57 | 12 | 21.33 |
| 09/03/2025 15:57 | 53 | 21.33 |
| 09/03/2025 15:57 | 100 | 21.33 |
| 09/03/2025 15:57 | 100 | 21.33 |
| 09/03/2025 15:57 | 75 | 21.33 |
| 09/03/2025 15:57 | 100 | 21.33 |
| 09/03/2025 15:57 | 200 | 21.33 |
| 09/03/2025 15:57 | 200 | 21.33 |
| 09/03/2025 15:57 | 100 | 21.33 |
| 09/03/2025 15:57 | 38 | 21.33 |
| 09/03/2025 15:57 | 63 | 21.33 |
| 09/03/2025 15:57 | 75 | 21.33 |
| 09/03/2025 15:57 | 65 | 21.3689 |
| 09/03/2025 15:57 | 29 | 21.335 |
| 09/03/2025 15:57 | 2 | 21.335 |
| 09/03/2025 15:57 | 2 | 21.335 |
| 09/03/2025 15:57 | 42 | 21.3511 |
| 09/03/2025 15:57 | 3 | 21.3681 |
| 09/03/2025 15:57 | 17 | 21.33 |
| 09/03/2025 15:57 | 300 | 21.33 |
| 09/03/2025 15:57 | 77 | 21.33 |
| 09/03/2025 15:57 | 23 | 21.33 |
| 09/03/2025 15:57 | 113 | 21.33 |
| 09/03/2025 15:57 | 100 | 21.33 |
| 09/03/2025 15:57 | 100 | 21.33 |
| 09/03/2025 15:57 | 100 | 21.33 |
| 09/03/2025 15:57 | 100 | 21.33 |
| 09/03/2025 15:57 | 100 | 21.33 |
| 09/03/2025 15:57 | 22 | 21.33 |
| 09/03/2025 15:57 | 45 | 21.33 |
| 09/03/2025 15:57 | 3 | 21.33 |
| 09/03/2025 15:57 | 100 | 21.33 |
| 09/03/2025 15:57 | 75 | 21.34 |
| 09/03/2025 15:57 | 2 | 21.34 |
| 09/03/2025 15:57 | 52 | 21.34 |
| 09/03/2025 15:57 | 48 | 21.34 |
| 09/03/2025 15:57 | 4 | 21.34 |
| 09/03/2025 15:57 | 100 | 21.34 |
| 09/03/2025 15:57 | 41 | 21.34 |
| 09/03/2025 15:57 | 109 | 21.34 |
| 09/03/2025 15:57 | 146 | 21.34 |
| 09/03/2025 15:57 | 54 | 21.34 |
| 09/03/2025 15:57 | 48 | 21.345 |
| 09/03/2025 15:57 | 80 | 21.34 |
| 09/03/2025 15:57 | 35 | 21.34 |
| 09/03/2025 15:57 | 5 | 21.34 |
| 09/03/2025 15:57 | 52 | 21.345 |
| 09/03/2025 15:57 | 100 | 21.34 |
| 09/03/2025 15:57 | 91 | 21.34 |
| 09/03/2025 15:57 | 200 | 21.34 |
| 09/03/2025 15:57 | 100 | 21.34 |
| 09/03/2025 15:57 | 200 | 21.34 |
| 09/03/2025 15:57 | 83 | 21.34 |
| 09/03/2025 15:57 | 62 | 21.34 |
| 09/03/2025 15:57 | 2 | 21.34 |
| 09/03/2025 15:57 | 50 | 21.34 |
| 09/03/2025 15:57 | 5 | 21.34 |
| 09/03/2025 15:57 | 17 | 21.34 |
| 09/03/2025 15:57 | 2 | 21.34 |
| 09/03/2025 15:57 | 4 | 21.34 |
| 09/03/2025 15:57 | 10 | 21.34 |
| 09/03/2025 15:57 | 10 | 21.34 |
| 09/03/2025 15:57 | 1 | 21.34 |
| 09/03/2025 15:57 | 1 | 21.34 |
| 09/03/2025 15:57 | 8 | 21.34 |
| 09/03/2025 15:57 | 4 | 21.34 |
| 09/03/2025 15:57 | 100 | 21.345 |
| 09/03/2025 15:57 | 26 | 21.345 |
| 09/03/2025 15:57 | 100 | 21.34 |
| 09/03/2025 15:57 | 76 | 21.35 |
| 09/03/2025 15:57 | 24 | 21.35 |
| 09/03/2025 15:57 | 4 | 21.35 |
| 09/03/2025 15:57 | 72 | 21.35 |
| 09/03/2025 15:57 | 7 | 21.35 |
| 09/03/2025 15:57 | 41 | 21.35 |
| 09/03/2025 15:57 | 100 | 21.35 |
| 09/03/2025 15:57 | 4 | 21.35 |
| 09/03/2025 15:57 | 60 | 21.35 |
| 09/03/2025 15:57 | 4 | 21.35 |
| 09/03/2025 15:57 | 40 | 21.35 |
| 09/03/2025 15:57 | 100 | 21.35 |
| 09/03/2025 15:57 | 10 | 21.35 |
| 09/03/2025 15:57 | 28 | 21.35 |
| 09/03/2025 15:57 | 32 | 21.35 |
| 09/03/2025 15:57 | 72 | 21.35 |
| 09/03/2025 15:57 | 78 | 21.35 |
| 09/03/2025 15:57 | 122 | 21.35 |
| 09/03/2025 15:57 | 28 | 21.35 |
| 09/03/2025 15:57 | 84 | 21.35 |
| 09/03/2025 15:57 | 10 | 21.35 |
| 09/03/2025 15:57 | 99 | 21.35 |
| 09/03/2025 15:57 | 41 | 21.35 |
| 09/03/2025 15:57 | 10 | 21.35 |
| 09/03/2025 15:57 | 63 | 21.35 |
| 09/03/2025 15:57 | 87 | 21.35 |
| 09/03/2025 15:57 | 12 | 21.35 |
| 09/03/2025 15:57 | 14 | 21.35 |
| 09/03/2025 15:57 | 5 | 21.35 |
| 09/03/2025 15:57 | 19 | 21.35 |
| 09/03/2025 15:57 | 18 | 21.35 |
| 09/03/2025 15:57 | 42 | 21.35 |
| 09/03/2025 15:57 | 213 | 21.35 |
| 09/03/2025 15:57 | 8 | 21.35 |
| 09/03/2025 15:57 | 89 | 21.35 |
| 09/03/2025 15:57 | 79 | 21.35 |
| 09/03/2025 15:57 | 2 | 21.35 |
| 09/03/2025 15:57 | 32 | 21.35 |
| 09/03/2025 15:57 | 18 | 21.35 |
| 09/03/2025 15:57 | 82 | 21.35 |
| 09/03/2025 15:57 | 18 | 21.35 |
| 09/03/2025 15:57 | 200 | 21.35 |
| 09/03/2025 15:57 | 100 | 21.35 |
| 09/03/2025 15:57 | 11 | 21.35 |
| 09/03/2025 15:57 | 25 | 21.35 |
| 09/03/2025 15:57 | 300 | 21.35 |
| 09/03/2025 15:57 | 135 | 21.35 |
| 09/03/2025 15:57 | 26 | 21.35 |
| 09/03/2025 15:57 | 100 | 21.35 |
| 09/03/2025 15:57 | 49 | 21.35 |
| 09/03/2025 15:57 | 200 | 21.35 |
| 09/03/2025 15:57 | 100 | 21.35 |
| 09/03/2025 15:57 | 100 | 21.35 |
| 09/03/2025 15:57 | 100 | 21.35 |
| 09/03/2025 15:57 | 100 | 21.35 |
| 09/03/2025 15:57 | 7 | 21.35 |
| 09/03/2025 15:57 | 100 | 21.35 |
| 09/03/2025 15:57 | 54 | 21.35 |
| 09/03/2025 15:57 | 49 | 21.35 |
| 09/03/2025 15:57 | 100 | 21.35 |
| 09/03/2025 15:57 | 36 | 21.35 |
| 09/03/2025 15:57 | 71 | 21.35 |
| 09/03/2025 15:57 | 26 | 21.35 |
| 09/03/2025 15:57 | 52 | 21.35 |
| 09/03/2025 15:57 | 25 | 21.35 |
| 09/03/2025 15:57 | 70 | 21.35 |
| 09/03/2025 15:57 | 158 | 21.355 |
| 09/03/2025 15:57 | 100 | 21.355 |
| 09/03/2025 15:57 | 200 | 21.355 |
| 09/03/2025 15:57 | 1 | 21.35 |
| 09/03/2025 15:57 | 11 | 21.351 |
| 09/03/2025 15:57 | 26 | 21.355 |
| 09/03/2025 15:57 | 52 | 21.355 |
| 09/03/2025 15:57 | 5 | 21.35 |
| 09/03/2025 15:57 | 1 | 21.35 |
| 09/03/2025 15:57 | 50 | 21.35 |
| 09/03/2025 15:57 | 170 | 21.35 |
| 09/03/2025 15:57 | 184 | 21.35 |
| 09/03/2025 15:57 | 6 | 21.35 |
| 09/03/2025 15:57 | 6 | 21.35 |
| 09/03/2025 15:57 | 100 | 21.35 |
| 09/03/2025 15:57 | 100 | 21.35 |
| 09/03/2025 15:57 | 15 | 21.35 |
| 09/03/2025 15:57 | 25 | 21.35 |
| 09/03/2025 15:57 | 36 | 21.35 |
| 09/03/2025 15:57 | 152 | 21.35 |
| 09/03/2025 15:57 | 54 | 21.35 |
| 09/03/2025 15:57 | 200 | 21.355 |
| 09/03/2025 15:57 | 3 | 21.3718 |
| 09/03/2025 15:57 | 5 | 21.355 |
| 09/03/2025 15:57 | 5 | 21.35 |
| 09/03/2025 15:57 | 25 | 21.355 |
| 09/03/2025 15:57 | 100 | 21.36 |
| 09/03/2025 15:57 | 52 | 21.355 |
| 09/03/2025 15:57 | 53 | 21.36 |
| 09/03/2025 15:57 | 1 | 21.36 |
| 09/03/2025 15:57 | 8 | 21.355 |
| 09/03/2025 15:57 | 100 | 21.355 |
| 09/03/2025 15:57 | 46 | 21.355 |
| 09/03/2025 15:57 | 18 | 21.355 |
| 09/03/2025 15:57 | 8 | 21.35 |
| 09/03/2025 15:57 | 120 | 21.35 |
| 09/03/2025 15:57 | 200 | 21.355 |
| 09/03/2025 15:57 | 1 | 21.355 |
| 09/03/2025 15:57 | 1 | 21.35 |
| 09/03/2025 15:57 | 100 | 21.355 |
| 09/03/2025 15:57 | 10 | 21.351 |
| 09/03/2025 15:57 | 4 | 21.355 |
| 09/03/2025 15:57 | 2 | 21.355 |
| 09/03/2025 15:57 | 52 | 21.35 |
| 09/03/2025 15:57 | 100 | 21.35 |
| 09/03/2025 15:57 | 44 | 21.35 |
| 09/03/2025 15:57 | 182 | 21.355 |
| 09/03/2025 15:57 | 200 | 21.355 |
| 09/03/2025 15:57 | 15 | 21.355 |
| 09/03/2025 15:57 | 100 | 21.355 |
| 09/03/2025 15:57 | 18 | 21.355 |
| 09/03/2025 15:57 | 2 | 21.35 |
| 09/03/2025 15:57 | 11 | 21.355 |
| 09/03/2025 15:57 | 3 | 21.355 |
| 09/03/2025 15:57 | 3 | 21.35 |
| 09/03/2025 15:57 | 100 | 21.355 |
| 09/03/2025 15:57 | 5 | 21.351 |
| 09/03/2025 15:57 | 15 | 21.355 |
| 09/03/2025 15:57 | 100 | 21.35 |
| 09/03/2025 15:57 | 121 | 21.35 |
| 09/03/2025 15:57 | 47 | 21.35 |
| 09/03/2025 15:57 | 67 | 21.35 |
| 09/03/2025 15:57 | 14 | 21.35 |
| 09/03/2025 15:57 | 200 | 21.35 |
| 09/03/2025 15:57 | 3 | 21.35 |
| 09/03/2025 15:57 | 20 | 21.35 |
| 09/03/2025 15:57 | 100 | 21.35 |
| 09/03/2025 15:57 | 200 | 21.355 |
| 09/03/2025 15:57 | 92 | 21.35 |
| 09/03/2025 15:57 | 60 | 21.35 |
| 09/03/2025 15:57 | 200 | 21.35 |
| 09/03/2025 15:57 | 121 | 21.355 |
| 09/03/2025 15:57 | 56 | 21.35 |
| 09/03/2025 15:57 | 10 | 21.35 |
| 09/03/2025 15:57 | 13 | 21.35 |
| 09/03/2025 15:57 | 390 | 21.355 |
| 09/03/2025 15:57 | 200 | 21.355 |
| 09/03/2025 15:57 | 1 | 21.355 |
| 09/03/2025 15:57 | 1 | 21.35 |
| 09/03/2025 15:57 | 4 | 21.355 |
| 09/03/2025 15:57 | 79 | 21.355 |
| 09/03/2025 15:57 | 4 | 21.35 |
| 09/03/2025 15:57 | 26 | 21.35 |
| 09/03/2025 15:57 | 48 | 21.35 |
| 09/03/2025 15:57 | 54 | 21.35 |
| 09/03/2025 15:57 | 87 | 21.35 |
| 09/03/2025 15:57 | 100 | 21.35 |
| 09/03/2025 15:57 | 100 | 21.35 |
| 09/03/2025 15:57 | 100 | 21.35 |
| 09/03/2025 15:57 | 200 | 21.35 |
| 09/03/2025 15:57 | 100 | 21.35 |
| 09/03/2025 15:57 | 100 | 21.355 |
| 09/03/2025 15:57 | 390 | 21.355 |
| 09/03/2025 15:57 | 100 | 21.35 |
| 09/03/2025 15:57 | 298 | 21.355 |
| 09/03/2025 15:57 | 5 | 21.355 |
| 09/03/2025 15:57 | 100 | 21.355 |
| 09/03/2025 15:57 | 1 | 21.355 |
| 09/03/2025 15:57 | 4 | 21.355 |
| 09/03/2025 15:57 | 4 | 21.355 |
| 09/03/2025 15:57 | 100 | 21.3721 |
| 09/03/2025 15:57 | 100 | 21.355 |
| 09/03/2025 15:57 | 17 | 21.355 |
| 09/03/2025 15:57 | 17 | 21.355 |
| 09/03/2025 15:57 | 100 | 21.355 |
| 09/03/2025 15:57 | 13 | 21.3509 |
| 09/03/2025 15:57 | 25 | 21.355 |
| 09/03/2025 15:57 | 100 | 21.355 |
| 09/03/2025 15:57 | 100 | 21.355 |
| 09/03/2025 15:57 | 22 | 21.36 |
| 09/03/2025 15:57 | 1 | 21.355 |
| 09/03/2025 15:57 | 78 | 21.355 |
| 09/03/2025 15:57 | 22 | 21.355 |
| 09/03/2025 15:57 | 1 | 21.355 |
| 09/03/2025 15:57 | 9 | 21.355 |
| 09/03/2025 15:57 | 9 | 21.355 |
| 09/03/2025 15:57 | 100 | 21.36 |
| 09/03/2025 15:57 | 9 | 21.355 |
| 09/03/2025 15:57 | 1 | 21.355 |
| 09/03/2025 15:57 | 1 | 21.355 |
| 09/03/2025 15:57 | 28 | 21.355 |
| 09/03/2025 15:57 | 90 | 21.355 |
| 09/03/2025 15:57 | 117 | 21.355 |
| 09/03/2025 15:57 | 100 | 21.355 |
| 09/03/2025 15:56 | 27 | 21.3747 |
| 09/03/2025 15:56 | 6 | 21.3713 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 200 | 21.36 |
| 09/03/2025 15:56 | 200 | 21.36 |
| 09/03/2025 15:56 | 127 | 21.36 |
| 09/03/2025 15:56 | 50 | 21.36 |
| 09/03/2025 15:56 | 200 | 21.36 |
| 09/03/2025 15:56 | 112 | 21.36 |
| 09/03/2025 15:56 | 73 | 21.36 |
| 09/03/2025 15:56 | 135 | 21.36 |
| 09/03/2025 15:56 | 71 | 21.36 |
| 09/03/2025 15:56 | 200 | 21.36 |
| 09/03/2025 15:56 | 129 | 21.36 |
| 09/03/2025 15:56 | 150 | 21.36 |
| 09/03/2025 15:56 | 100 | 21.36 |
| 09/03/2025 15:56 | 150 | 21.36 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 277 | 21.355 |
| 09/03/2025 15:56 | 100 | 21.36 |
| 09/03/2025 15:56 | 78 | 21.355 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 100 | 21.36 |
| 09/03/2025 15:56 | 25 | 21.355 |
| 09/03/2025 15:56 | 100 | 21.36 |
| 09/03/2025 15:56 | 25 | 21.355 |
| 09/03/2025 15:56 | 25 | 21.355 |
| 09/03/2025 15:56 | 25 | 21.355 |
| 09/03/2025 15:56 | 100 | 21.36 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 3 | 21.36 |
| 09/03/2025 15:56 | 7 | 21.355 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 93 | 21.355 |
| 09/03/2025 15:56 | 58 | 21.355 |
| 09/03/2025 15:56 | 8 | 21.355 |
| 09/03/2025 15:56 | 15 | 21.355 |
| 09/03/2025 15:56 | 16 | 21.355 |
| 09/03/2025 15:56 | 34 | 21.351 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 1 | 21.355 |
| 09/03/2025 15:56 | 60 | 21.355 |
| 09/03/2025 15:56 | 5 | 21.35 |
| 09/03/2025 15:56 | 22 | 21.35 |
| 09/03/2025 15:56 | 12 | 21.35 |
| 09/03/2025 15:56 | 32 | 21.35 |
| 09/03/2025 15:56 | 11 | 21.355 |
| 09/03/2025 15:56 | 200 | 21.355 |
| 09/03/2025 15:56 | 200 | 21.355 |
| 09/03/2025 15:56 | 1 | 21.35 |
| 09/03/2025 15:56 | 19 | 21.35 |
| 09/03/2025 15:56 | 1 | 21.35 |
| 09/03/2025 15:56 | 7 | 21.35 |
| 09/03/2025 15:56 | 6 | 21.35 |
| 09/03/2025 15:56 | 29 | 21.35 |
| 09/03/2025 15:56 | 200 | 21.35 |
| 09/03/2025 15:56 | 54 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.35 |
| 09/03/2025 15:56 | 7 | 21.35 |
| 09/03/2025 15:56 | 46 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.35 |
| 09/03/2025 15:56 | 35 | 21.35 |
| 09/03/2025 15:56 | 66 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.35 |
| 09/03/2025 15:56 | 54 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.35 |
| 09/03/2025 15:56 | 200 | 21.35 |
| 09/03/2025 15:56 | 1 | 21.35 |
| 09/03/2025 15:56 | 200 | 21.355 |
| 09/03/2025 15:56 | 200 | 21.355 |
| 09/03/2025 15:56 | 20 | 21.35 |
| 09/03/2025 15:56 | 200 | 21.355 |
| 09/03/2025 15:56 | 5 | 21.35 |
| 09/03/2025 15:56 | 31 | 21.355 |
| 09/03/2025 15:56 | 200 | 21.355 |
| 09/03/2025 15:56 | 108 | 21.35 |
| 09/03/2025 15:56 | 80 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.35 |
| 09/03/2025 15:56 | 200 | 21.355 |
| 09/03/2025 15:56 | 5 | 21.35 |
| 09/03/2025 15:56 | 195 | 21.355 |
| 09/03/2025 15:56 | 200 | 21.35 |
| 09/03/2025 15:56 | 254 | 21.35 |
| 09/03/2025 15:56 | 5 | 21.355 |
| 09/03/2025 15:56 | 20 | 21.3699 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 100 | 21.3779 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 44 | 21.3543 |
| 09/03/2025 15:56 | 20 | 21.36 |
| 09/03/2025 15:56 | 100 | 21.36 |
| 09/03/2025 15:56 | 100 | 21.36 |
| 09/03/2025 15:56 | 5 | 21.36 |
| 09/03/2025 15:56 | 100 | 21.3751 |
| 09/03/2025 15:56 | 58 | 21.355 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 100 | 21.36 |
| 09/03/2025 15:56 | 61 | 21.3781 |
| 09/03/2025 15:56 | 7 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.36 |
| 09/03/2025 15:56 | 10 | 21.355 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 4 | 21.35 |
| 09/03/2025 15:56 | 57 | 21.3788 |
| 09/03/2025 15:56 | 200 | 21.3788 |
| 09/03/2025 15:56 | 47 | 21.3781 |
| 09/03/2025 15:56 | 100 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.3698 |
| 09/03/2025 15:56 | 58 | 21.355 |
| 09/03/2025 15:56 | 48 | 21.3296 |
| 09/03/2025 15:56 | 6 | 21.3796 |
| 09/03/2025 15:56 | 100 | 21.36 |
| 09/03/2025 15:56 | 1 | 21.355 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 2 | 21.3784 |
| 09/03/2025 15:56 | 72 | 21.35 |
| 09/03/2025 15:56 | 11 | 21.355 |
| 09/03/2025 15:56 | 4 | 21.35 |
| 09/03/2025 15:56 | 97 | 21.3698 |
| 09/03/2025 15:56 | 63 | 21.375 |
| 09/03/2025 15:56 | 100 | 21.3798 |
| 09/03/2025 15:56 | 100 | 21.3693 |
| 09/03/2025 15:56 | 500 | 21.355 |
| 09/03/2025 15:56 | 10 | 21.3501 |
| 09/03/2025 15:56 | 2 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 192 | 21.355 |
| 09/03/2025 15:56 | 4 | 21.35 |
| 09/03/2025 15:56 | 500 | 21.355 |
| 09/03/2025 15:56 | 300 | 21.3285 |
| 09/03/2025 15:56 | 12 | 21.3509 |
| 09/03/2025 15:56 | 100 | 21.345 |
| 09/03/2025 15:56 | 152 | 21.35 |
| 09/03/2025 15:56 | 248 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.35 |
| 09/03/2025 15:56 | 42 | 21.3819 |
| 09/03/2025 15:56 | 15 | 21.35 |
| 09/03/2025 15:56 | 25 | 21.35 |
| 09/03/2025 15:56 | 25 | 21.35 |
| 09/03/2025 15:56 | 25 | 21.35 |
| 09/03/2025 15:56 | 10 | 21.35 |
| 09/03/2025 15:56 | 47 | 21.3746 |
| 09/03/2025 15:56 | 47 | 21.3746 |
| 09/03/2025 15:56 | 376 | 21.393 |
| 09/03/2025 15:56 | 374 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.35 |
| 09/03/2025 15:56 | 26 | 21.35 |
| 09/03/2025 15:56 | 500 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.345 |
| 09/03/2025 15:56 | 374 | 21.35 |
| 09/03/2025 15:56 | 200 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.35 |
| 09/03/2025 15:56 | 112 | 21.35 |
| 09/03/2025 15:56 | 24 | 21.35 |
| 09/03/2025 15:56 | 200 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.355 |
| 09/03/2025 15:56 | 200 | 21.35 |
| 09/03/2025 15:56 | 5 | 21.35 |
| 09/03/2025 15:56 | 34 | 21.35 |
| 09/03/2025 15:56 | 139 | 21.35 |
| 09/03/2025 15:56 | 134 | 21.36 |
| 09/03/2025 15:56 | 222 | 21.35 |
| 09/03/2025 15:56 | 150 | 21.36 |
| 09/03/2025 15:56 | 61 | 21.35 |
| 09/03/2025 15:56 | 78 | 21.35 |
| 09/03/2025 15:56 | 100 | 21.35 |
| 09/03/2025 15:56 | 1 | 21.35 |
| 09/03/2025 15:56 | 13 | 21.35 |
| 09/03/2025 15:56 | 7 | 21.3831 |
| 09/03/2025 15:56 | 31 | 21.36 |
| 09/03/2025 15:56 | 100 | 21.36 |
| 09/03/2025 15:56 | 100 | 21.36 |
| 09/03/2025 15:56 | 31 | 21.36 |
| 09/03/2025 15:56 | 100 | 21.36 |
| 09/03/2025 15:56 | 5 | 21.36 |
| 09/03/2025 15:56 | 5 | 21.36 |
| 09/03/2025 15:56 | 200 | 21.36 |
| 09/03/2025 15:56 | 21 | 21.36 |
| 09/03/2025 15:56 | 50 | 21.37 |
| 09/03/2025 15:56 | 150 | 21.37 |
| 09/03/2025 15:56 | 76 | 21.36 |
| 09/03/2025 15:56 | 68 | 21.36 |
| 09/03/2025 15:56 | 100 | 21.365 |
| 09/03/2025 15:56 | 100 | 21.365 |
| 09/03/2025 15:56 | 100 | 21.365 |
| 09/03/2025 15:56 | 75 | 21.37 |
| 09/03/2025 15:56 | 44 | 21.39 |
| 09/03/2025 15:56 | 150 | 21.39 |
| 09/03/2025 15:56 | 11 | 21.39 |
| 09/03/2025 15:56 | 40 | 21.39 |
| 09/03/2025 15:56 | 100 | 21.39 |
| 09/03/2025 15:56 | 18 | 21.39 |
| 09/03/2025 15:56 | 25 | 21.37 |
| 09/03/2025 15:56 | 25 | 21.37 |
| 09/03/2025 15:56 | 287 | 21.39 |
| 09/03/2025 15:56 | 100 | 21.39 |
| 09/03/2025 15:56 | 90 | 21.37 |
| 09/03/2025 15:56 | 37 | 21.37 |
| 09/03/2025 15:56 | 200 | 21.37 |
| 09/03/2025 15:56 | 200 | 21.37 |
| 09/03/2025 15:56 | 4 | 21.37 |
| 09/03/2025 15:56 | 390 | 21.37 |
| 09/03/2025 15:56 | 42 | 21.37 |
| 09/03/2025 15:56 | 5 | 21.37 |
| 09/03/2025 15:56 | 64 | 21.37 |
| 09/03/2025 15:56 | 28 | 21.37 |
| 09/03/2025 15:56 | 100 | 21.37 |
| 09/03/2025 15:56 | 35 | 21.37 |
| 09/03/2025 15:56 | 1 | 21.37 |
| 09/03/2025 15:56 | 102 | 21.37 |
| 09/03/2025 15:56 | 9 | 21.37 |
| 09/03/2025 15:56 | 169 | 21.37 |
| 09/03/2025 15:56 | 12 | 21.37 |
| 09/03/2025 15:56 | 3 | 21.37 |
| 09/03/2025 15:56 | 55 | 21.395 |
| 09/03/2025 15:56 | 200 | 21.395 |
| 09/03/2025 15:56 | 135 | 21.395 |
| 09/03/2025 15:56 | 2 | 21.37 |
| 09/03/2025 15:56 | 188 | 21.37 |
| 09/03/2025 15:56 | 100 | 21.39 |
| 09/03/2025 15:56 | 17 | 21.38 |
| 09/03/2025 15:56 | 83 | 21.38 |
| 09/03/2025 15:56 | 550 | 21.38 |
| 09/03/2025 15:56 | 27 | 21.39 |
| 09/03/2025 15:56 | 150 | 21.38 |
| 09/03/2025 15:56 | 300 | 21.38 |
| 09/03/2025 15:56 | 390 | 21.39 |
| 09/03/2025 15:56 | 35 | 21.38 |
| 09/03/2025 15:56 | 100 | 21.38 |
| 09/03/2025 15:56 | 55 | 21.38 |
| 09/03/2025 15:56 | 50 | 21.38 |
| 09/03/2025 15:56 | 100 | 21.38 |
| 09/03/2025 15:56 | 4 | 21.38 |
| 09/03/2025 15:56 | 16 | 21.38 |
| 09/03/2025 15:56 | 100 | 21.385 |
| 09/03/2025 15:56 | 90 | 21.39 |
| 09/03/2025 15:56 | 33 | 21.38 |
| 09/03/2025 15:56 | 58 | 21.38 |
| 09/03/2025 15:56 | 25 | 21.38 |
| 09/03/2025 15:56 | 25 | 21.38 |
| 09/03/2025 15:56 | 25 | 21.38 |
| 09/03/2025 15:56 | 63 | 21.38 |
| 09/03/2025 15:56 | 82 | 21.38 |
| 09/03/2025 15:56 | 188 | 21.38 |
| 09/03/2025 15:56 | 10 | 21.38 |
| 09/03/2025 15:56 | 13 | 21.39 |
| 09/03/2025 15:56 | 188 | 21.38 |
| 09/03/2025 15:56 | 100 | 21.38 |
| 09/03/2025 15:56 | 200 | 21.38 |
| 09/03/2025 15:56 | 100 | 21.38 |
| 09/03/2025 15:56 | 3 | 21.38 |
| 09/03/2025 15:56 | 14 | 21.38 |
| 09/03/2025 15:56 | 100 | 21.38 |
| 09/03/2025 15:56 | 100 | 21.38 |
| 09/03/2025 15:56 | 107 | 21.38 |
| 09/03/2025 15:56 | 154 | 21.38 |
| 09/03/2025 15:56 | 135 | 21.38 |
| 09/03/2025 15:56 | 100 | 21.38 |
| 09/03/2025 15:56 | 46 | 21.38 |
| 09/03/2025 15:56 | 40 | 21.38 |
| 09/03/2025 15:56 | 46 | 21.38 |
| 09/03/2025 15:56 | 5 | 21.38 |
| 09/03/2025 15:56 | 16 | 21.38 |
| 09/03/2025 15:56 | 75 | 21.39 |
| 09/03/2025 15:56 | 4 | 21.38 |
| 09/03/2025 15:56 | 46 | 21.38 |
| 09/03/2025 15:56 | 46 | 21.38 |
| 09/03/2025 15:56 | 30 | 21.38 |
| 09/03/2025 15:56 | 61 | 21.38 |
| 09/03/2025 15:56 | 100 | 21.38 |
| 09/03/2025 15:56 | 6 | 21.38 |
| 09/03/2025 15:56 | 200 | 21.38 |
| 09/03/2025 15:56 | 5 | 21.38 |
| 09/03/2025 15:56 | 42 | 21.38 |
| 09/03/2025 15:56 | 157 | 21.38 |
| 09/03/2025 15:56 | 39 | 21.38 |
| 09/03/2025 15:56 | 70 | 21.38 |
| 09/03/2025 15:56 | 30 | 21.38 |
| 09/03/2025 15:56 | 100 | 21.39 |
| 09/03/2025 15:56 | 16 | 21.38 |
| 09/03/2025 15:56 | 100 | 21.38 |
| 09/03/2025 15:56 | 100 | 21.38 |
| 09/03/2025 15:56 | 100 | 21.38 |
| 09/03/2025 15:56 | 2 | 21.38 |
| 09/03/2025 15:56 | 100 | 21.38 |
| 09/03/2025 15:56 | 200 | 21.385 |
| 09/03/2025 15:56 | 90 | 21.395 |
| 09/03/2025 15:56 | 100 | 21.39 |
| 09/03/2025 15:56 | 150 | 21.39 |
| 09/03/2025 15:56 | 43 | 21.38 |
| 09/03/2025 15:56 | 7 | 21.385 |
| 09/03/2025 15:56 | 152 | 21.395 |
| 09/03/2025 15:56 | 35 | 21.38 |
| 09/03/2025 15:56 | 100 | 21.38 |
| 09/03/2025 15:56 | 100 | 21.39 |
| 09/03/2025 15:56 | 64 | 21.39 |
| 09/03/2025 15:56 | 11 | 21.39 |
| 09/03/2025 15:56 | 100 | 21.38 |
| 09/03/2025 15:56 | 300 | 21.395 |
| 09/03/2025 15:56 | 150 | 21.39 |
| 09/03/2025 15:56 | 298 | 21.39 |
| 09/03/2025 15:56 | 75 | 21.39 |
| 09/03/2025 15:56 | 92 | 21.39 |
| 09/03/2025 15:56 | 16 | 21.39 |
| 09/03/2025 15:56 | 12 | 21.39 |
| 09/03/2025 15:56 | 100 | 21.39 |
| 09/03/2025 15:56 | 37 | 21.395 |
| 09/03/2025 15:56 | 186 | 21.395 |
| 09/03/2025 15:56 | 49 | 21.395 |
| 09/03/2025 15:56 | 134 | 21.395 |
| 09/03/2025 15:56 | 18 | 21.39 |
| 09/03/2025 15:56 | 49 | 21.395 |
| 09/03/2025 15:56 | 14 | 21.395 |
| 09/03/2025 15:56 | 677 | 21.395 |
| 09/03/2025 15:56 | 200 | 21.395 |
| 09/03/2025 15:56 | 88 | 21.39 |
| 09/03/2025 15:56 | 100 | 21.39 |
| 09/03/2025 15:56 | 3 | 21.395 |
| 09/03/2025 15:56 | 49 | 21.39 |
| 09/03/2025 15:56 | 100 | 21.39 |
| 09/03/2025 15:56 | 100 | 21.395 |
| 09/03/2025 15:56 | 49 | 21.39 |
| 09/03/2025 15:56 | 107 | 21.395 |
| 09/03/2025 15:56 | 74 | 21.39 |
| 09/03/2025 15:56 | 226 | 21.39 |
| 09/03/2025 15:56 | 16 | 21.395 |
| 09/03/2025 15:56 | 226 | 21.39 |
| 09/03/2025 15:56 | 12 | 21.39 |
| 09/03/2025 15:56 | 27 | 21.39 |
| 09/03/2025 15:56 | 53 | 21.39 |
| 09/03/2025 15:56 | 37 | 21.39 |
| 09/03/2025 15:56 | 100 | 21.39 |
| 09/03/2025 15:56 | 49 | 21.39 |
| 09/03/2025 15:56 | 49 | 21.39 |
| 09/03/2025 15:56 | 75 | 21.39 |
| 09/03/2025 15:56 | 100 | 21.39 |
| 09/03/2025 15:56 | 52 | 21.39 |
| 09/03/2025 15:56 | 85 | 21.39 |
| 09/03/2025 15:56 | 100 | 21.39 |
| 09/03/2025 15:56 | 100 | 21.39 |
| 09/03/2025 15:56 | 37 | 21.39 |
| 09/03/2025 15:56 | 115 | 21.39 |
| 09/03/2025 15:56 | 5 | 21.39 |
| 09/03/2025 15:56 | 100 | 21.39 |
| 09/03/2025 15:56 | 100 | 21.39 |
| 09/03/2025 15:56 | 100 | 21.39 |
| 09/03/2025 15:56 | 100 | 21.39 |
| 09/03/2025 15:56 | 85 | 21.39 |
| 09/03/2025 15:56 | 25 | 21.39 |
| 09/03/2025 15:56 | 15 | 21.39 |
| 09/03/2025 15:56 | 100 | 21.39 |
| 09/03/2025 15:56 | 200 | 21.395 |
| 09/03/2025 15:56 | 290 | 21.395 |
| 09/03/2025 15:56 | 194 | 21.39 |
| 09/03/2025 15:56 | 175 | 21.39 |
| 09/03/2025 15:56 | 25 | 21.39 |
| 09/03/2025 15:56 | 300 | 21.39 |
| 09/03/2025 15:56 | 90 | 21.395 |
| 09/03/2025 15:56 | 300 | 21.395 |
| 09/03/2025 15:56 | 100 | 21.39 |
| 09/03/2025 15:56 | 25 | 21.395 |
| 09/03/2025 15:56 | 25 | 21.395 |
| 09/03/2025 15:56 | 100 | 21.395 |
| 09/03/2025 15:56 | 47 | 21.39 |
| 09/03/2025 15:56 | 162 | 21.39 |
| 09/03/2025 15:56 | 29 | 21.39 |
| 09/03/2025 15:56 | 49 | 21.39 |
| 09/03/2025 15:56 | 100 | 21.39 |
| 09/03/2025 15:56 | 14 | 21.39 |
| 09/03/2025 15:56 | 300 | 21.39 |
| 09/03/2025 15:56 | 21 | 21.39 |
| 09/03/2025 15:56 | 14 | 21.39 |
| 09/03/2025 15:56 | 2 | 21.39 |
| 09/03/2025 15:56 | 98 | 21.39 |
| 09/03/2025 15:56 | 200 | 21.39 |
| 09/03/2025 15:56 | 200 | 21.39 |
| 09/03/2025 15:56 | 100 | 21.39 |
| 09/03/2025 15:56 | 5 | 21.39 |
| 09/03/2025 15:56 | 100 | 21.39 |
| 09/03/2025 15:56 | 100 | 21.39 |
| 09/03/2025 15:56 | 200 | 21.395 |
| 09/03/2025 15:56 | 384 | 21.395 |
| 09/03/2025 15:56 | 2 | 21.39 |
| 09/03/2025 15:56 | 8 | 21.39 |
| 09/03/2025 15:56 | 390 | 21.395 |
| 09/03/2025 15:55 | 100 | 21.40 |
| 09/03/2025 15:55 | 2 | 21.40 |
| 09/03/2025 15:55 | 72 | 21.3165 |
| 09/03/2025 15:55 | 100 | 21.395 |
| 09/03/2025 15:55 | 100 | 21.395 |
| 09/03/2025 15:55 | 15 | 21.3908 |
| 09/03/2025 15:55 | 35 | 21.395 |
| 09/03/2025 15:55 | 100 | 21.395 |
| 09/03/2025 15:55 | 100 | 21.395 |
| 09/03/2025 15:55 | 100 | 21.395 |
| 09/03/2025 15:55 | 82 | 21.39 |
| 09/03/2025 15:55 | 100 | 21.39 |
| 09/03/2025 15:55 | 110 | 21.39 |
| 09/03/2025 15:55 | 22 | 21.39 |
| 09/03/2025 15:55 | 100 | 21.39 |
| 09/03/2025 15:55 | 300 | 21.39 |
| 09/03/2025 15:55 | 100 | 21.3925 |
| 09/03/2025 15:55 | 6 | 21.395 |
| 09/03/2025 15:55 | 100 | 21.39 |
| 09/03/2025 15:55 | 100 | 21.39 |
| 09/03/2025 15:55 | 100 | 21.39 |
| 09/03/2025 15:55 | 5 | 21.39 |
| 09/03/2025 15:55 | 100 | 21.39 |
| 09/03/2025 15:55 | 200 | 21.39 |
| 09/03/2025 15:55 | 200 | 21.395 |
| 09/03/2025 15:55 | 35 | 21.39 |
| 09/03/2025 15:55 | 8 | 21.39 |
| 09/03/2025 15:55 | 11 | 21.39 |
| 09/03/2025 15:55 | 81 | 21.39 |
| 09/03/2025 15:55 | 15 | 21.39 |
| 09/03/2025 15:55 | 300 | 21.39 |
| 09/03/2025 15:55 | 81 | 21.39 |
| 09/03/2025 15:55 | 33 | 21.39 |
| 09/03/2025 15:55 | 1 | 21.39 |
| 09/03/2025 15:55 | 100 | 21.39 |
| 09/03/2025 15:55 | 200 | 21.39 |
| 09/03/2025 15:55 | 100 | 21.39 |
| 09/03/2025 15:55 | 49 | 21.39 |
| 09/03/2025 15:55 | 5 | 21.39 |
| 09/03/2025 15:55 | 100 | 21.39 |
| 09/03/2025 15:55 | 279 | 21.39 |
| 09/03/2025 15:55 | 100 | 21.39 |
| 09/03/2025 15:55 | 4 | 21.385 |
| 09/03/2025 15:55 | 200 | 21.385 |
| 09/03/2025 15:55 | 7 | 21.39 |
| 09/03/2025 15:55 | 100 | 21.39 |
| 09/03/2025 15:55 | 13 | 21.39 |
| 09/03/2025 15:55 | 100 | 21.39 |
| 09/03/2025 15:55 | 2 | 21.375 |
| 09/03/2025 15:55 | 30 | 21.3801 |
| 09/03/2025 15:55 | 21 | 21.39 |
| 09/03/2025 15:55 | 7 | 21.39 |
| 09/03/2025 15:55 | 100 | 21.39 |
| 09/03/2025 15:55 | 20 | 21.3801 |
| 09/03/2025 15:55 | 100 | 21.385 |
| 09/03/2025 15:55 | 200 | 21.385 |
| 09/03/2025 15:55 | 100 | 21.39 |
| 09/03/2025 15:55 | 3 | 21.3774 |
| 09/03/2025 15:55 | 4 | 21.385 |
| 09/03/2025 15:55 | 51 | 21.3745 |
| 09/03/2025 15:55 | 35 | 21.385 |
| 09/03/2025 15:55 | 158 | 21.385 |
| 09/03/2025 15:55 | 97 | 21.39 |
| 09/03/2025 15:55 | 5 | 21.385 |
| 09/03/2025 15:55 | 64 | 21.385 |
| 09/03/2025 15:55 | 200 | 21.39 |
| 09/03/2025 15:55 | 72 | 21.385 |
| 09/03/2025 15:55 | 400 | 21.39 |
| 09/03/2025 15:55 | 8 | 21.39 |
| 09/03/2025 15:55 | 4 | 21.39 |
| 09/03/2025 15:55 | 35 | 21.39 |
| 09/03/2025 15:55 | 47 | 21.39 |
| 09/03/2025 15:55 | 400 | 21.39 |
| 09/03/2025 15:55 | 200 | 21.39 |
| 09/03/2025 15:55 | 100 | 21.39 |
| 09/03/2025 15:55 | 50 | 21.39 |
| 09/03/2025 15:55 | 43 | 21.39 |
| 09/03/2025 15:55 | 100 | 21.39 |
| 09/03/2025 15:55 | 100 | 21.39 |
| 09/03/2025 15:55 | 100 | 21.39 |
| 09/03/2025 15:55 | 12 | 21.39 |
| 09/03/2025 15:55 | 82 | 21.39 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 32 | 21.39 |
| 09/03/2025 15:55 | 190 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.39 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 190 | 21.38 |
| 09/03/2025 15:55 | 190 | 21.38 |
| 09/03/2025 15:55 | 10 | 21.38 |
| 09/03/2025 15:55 | 190 | 21.38 |
| 09/03/2025 15:55 | 190 | 21.38 |
| 09/03/2025 15:55 | 10 | 21.38 |
| 09/03/2025 15:55 | 190 | 21.38 |
| 09/03/2025 15:55 | 10 | 21.38 |
| 09/03/2025 15:55 | 190 | 21.38 |
| 09/03/2025 15:55 | 190 | 21.38 |
| 09/03/2025 15:55 | 10 | 21.38 |
| 09/03/2025 15:55 | 90 | 21.38 |
| 09/03/2025 15:55 | 10 | 21.38 |
| 09/03/2025 15:55 | 31 | 21.372 |
| 09/03/2025 15:55 | 11 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 34 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 48 | 21.3065 |
| 09/03/2025 15:55 | 20 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.39 |
| 09/03/2025 15:55 | 1 | 21.38 |
| 09/03/2025 15:55 | 49 | 21.3746 |
| 09/03/2025 15:55 | 3 | 21.3733 |
| 09/03/2025 15:55 | 10 | 21.39 |
| 09/03/2025 15:55 | 600 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 800 | 21.3058 |
| 09/03/2025 15:55 | 2 | 21.3721 |
| 09/03/2025 15:55 | 100 | 21.353701 |
| 09/03/2025 15:55 | 100 | 21.385 |
| 09/03/2025 15:55 | 29 | 21.38 |
| 09/03/2025 15:55 | 190 | 21.38 |
| 09/03/2025 15:55 | 200 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 25 | 21.38 |
| 09/03/2025 15:55 | 38 | 21.38 |
| 09/03/2025 15:55 | 162 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 346 | 21.38 |
| 09/03/2025 15:55 | 7 | 21.38 |
| 09/03/2025 15:55 | 400 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 300 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 2 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 49 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 1 | 21.38 |
| 09/03/2025 15:55 | 10 | 21.38 |
| 09/03/2025 15:55 | 612 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 31 | 21.38 |
| 09/03/2025 15:55 | 40 | 21.38 |
| 09/03/2025 15:55 | 10 | 21.38 |
| 09/03/2025 15:55 | 6 | 21.38 |
| 09/03/2025 15:55 | 14 | 21.38 |
| 09/03/2025 15:55 | 46 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 45 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 400 | 21.38 |
| 09/03/2025 15:55 | 7 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.38 |
| 09/03/2025 15:55 | 53 | 21.37 |
| 09/03/2025 15:55 | 25 | 21.37 |
| 09/03/2025 15:55 | 23 | 21.37 |
| 09/03/2025 15:55 | 47 | 21.37 |
| 09/03/2025 15:55 | 100 | 21.37 |
| 09/03/2025 15:55 | 52 | 21.37 |
| 09/03/2025 15:55 | 48 | 21.37 |
| 09/03/2025 15:55 | 29 | 21.37 |
| 09/03/2025 15:55 | 77 | 21.37 |
| 09/03/2025 15:55 | 100 | 21.37 |
| 09/03/2025 15:55 | 77 | 21.37 |
| 09/03/2025 15:55 | 200 | 21.375 |
| 09/03/2025 15:55 | 23 | 21.37 |
| 09/03/2025 15:55 | 48 | 21.37 |
| 09/03/2025 15:55 | 23 | 21.37 |
| 09/03/2025 15:55 | 100 | 21.37 |
| 09/03/2025 15:55 | 94 | 21.37 |
| 09/03/2025 15:55 | 155 | 21.37 |
| 09/03/2025 15:55 | 45 | 21.37 |
| 09/03/2025 15:55 | 52 | 21.37 |
| 09/03/2025 15:55 | 35 | 21.37 |
| 09/03/2025 15:55 | 6 | 21.37 |
| 09/03/2025 15:55 | 100 | 21.37 |
| 09/03/2025 15:55 | 46 | 21.37 |
| 09/03/2025 15:55 | 100 | 21.37 |
| 09/03/2025 15:55 | 200 | 21.37 |
| 09/03/2025 15:55 | 47 | 21.37 |
| 09/03/2025 15:55 | 48 | 21.37 |
| 09/03/2025 15:55 | 5 | 21.37 |
| 09/03/2025 15:55 | 300 | 21.37 |
| 09/03/2025 15:55 | 100 | 21.37 |
| 09/03/2025 15:55 | 100 | 21.37 |
| 09/03/2025 15:55 | 216 | 21.37 |
| 09/03/2025 15:55 | 7 | 21.37 |
| 09/03/2025 15:55 | 100 | 21.37 |
| 09/03/2025 15:55 | 46 | 21.37 |
| 09/03/2025 15:55 | 188 | 21.37 |
| 09/03/2025 15:55 | 55 | 21.37 |
| 09/03/2025 15:55 | 200 | 21.375 |
| 09/03/2025 15:55 | 45 | 21.37 |
| 09/03/2025 15:55 | 1 | 21.37 |
| 09/03/2025 15:55 | 180 | 21.37 |
| 09/03/2025 15:55 | 3 | 21.37 |
| 09/03/2025 15:55 | 200 | 21.37 |
| 09/03/2025 15:55 | 200 | 21.375 |
| 09/03/2025 15:55 | 100 | 21.37 |
| 09/03/2025 15:55 | 200 | 21.37 |
| 09/03/2025 15:55 | 100 | 21.37 |
| 09/03/2025 15:55 | 100 | 21.37 |
| 09/03/2025 15:55 | 100 | 21.37 |
| 09/03/2025 15:55 | 100 | 21.37 |
| 09/03/2025 15:55 | 11 | 21.37 |
| 09/03/2025 15:55 | 17 | 21.37 |
| 09/03/2025 15:55 | 54 | 21.37 |
| 09/03/2025 15:55 | 19 | 21.37 |
| 09/03/2025 15:55 | 30 | 21.37 |
| 09/03/2025 15:55 | 19 | 21.37 |
| 09/03/2025 15:55 | 18 | 21.37 |
| 09/03/2025 15:55 | 4 | 21.37 |
| 09/03/2025 15:55 | 38 | 21.38 |
| 09/03/2025 15:55 | 62 | 21.38 |
| 09/03/2025 15:55 | 100 | 21.375 |
| 09/03/2025 15:55 | 3 | 21.368 |
| 09/03/2025 15:55 | 100 | 21.375 |
| 09/03/2025 15:55 | 100 | 21.375 |
| 09/03/2025 15:55 | 100 | 21.375 |
| 09/03/2025 15:54 | 100 | 21.3486 |
| 09/03/2025 15:54 | 38 | 21.38 |
| 09/03/2025 15:54 | 150 | 21.38 |
| 09/03/2025 15:54 | 12 | 21.38 |
| 09/03/2025 15:54 | 88 | 21.38 |
| 09/03/2025 15:54 | 38 | 21.3703 |
| 09/03/2025 15:54 | 50 | 21.375 |
| 09/03/2025 15:54 | 50 | 21.375 |
| 09/03/2025 15:54 | 100 | 21.375 |
| 09/03/2025 15:54 | 51 | 21.37 |
| 09/03/2025 15:54 | 100 | 21.375 |
| 09/03/2025 15:54 | 13 | 21.3709 |
| 09/03/2025 15:54 | 100 | 21.37 |
| 09/03/2025 15:54 | 100 | 21.37 |
| 09/03/2025 15:54 | 82 | 21.37 |
| 09/03/2025 15:54 | 1 | 21.37 |
| 09/03/2025 15:54 | 100 | 21.37 |
| 09/03/2025 15:54 | 300 | 21.37 |
| 09/03/2025 15:54 | 313 | 21.37 |
| 09/03/2025 15:54 | 53 | 21.37 |
| 09/03/2025 15:54 | 53 | 21.37 |
| 09/03/2025 15:54 | 100 | 21.37 |
| 09/03/2025 15:54 | 200 | 21.37 |
| 09/03/2025 15:54 | 100 | 21.365 |
| 09/03/2025 15:54 | 100 | 21.344 |
| 09/03/2025 15:54 | 41 | 21.365 |
| 09/03/2025 15:54 | 100 | 21.365 |
| 09/03/2025 15:54 | 5 | 21.37 |
| 09/03/2025 15:54 | 6 | 21.369 |
| 09/03/2025 15:54 | 41 | 21.361 |
| 09/03/2025 15:54 | 82 | 21.37 |
| 09/03/2025 15:54 | 5 | 21.37 |
| 09/03/2025 15:54 | 90 | 21.3601 |
| 09/03/2025 15:54 | 100 | 21.365 |
| 09/03/2025 15:54 | 50 | 21.37 |
| 09/03/2025 15:54 | 12 | 21.365 |
| 09/03/2025 15:54 | 1 | 21.37 |
| 09/03/2025 15:54 | 1 | 21.3679 |
| 09/03/2025 15:54 | 51 | 21.3658 |
| 09/03/2025 15:54 | 100 | 21.37 |
| 09/03/2025 15:54 | 63 | 21.37 |
| 09/03/2025 15:54 | 100 | 21.37 |
| 09/03/2025 15:54 | 63 | 21.36 |
| 09/03/2025 15:54 | 235 | 21.369 |
| 09/03/2025 15:54 | 100 | 21.37 |
| 09/03/2025 15:54 | 36 | 21.37 |
| 09/03/2025 15:54 | 100 | 21.369 |
| 09/03/2025 15:54 | 100 | 21.369 |
| 09/03/2025 15:54 | 100 | 21.37 |
| 09/03/2025 15:54 | 114 | 21.37 |
| 09/03/2025 15:54 | 10 | 21.36 |
| 09/03/2025 15:54 | 200 | 21.369 |
| 09/03/2025 15:54 | 101 | 21.365 |
| 09/03/2025 15:54 | 14 | 21.3677 |
| 09/03/2025 15:54 | 30 | 21.365 |
| 09/03/2025 15:54 | 2 | 21.365 |
| 09/03/2025 15:54 | 106 | 21.369 |
| 09/03/2025 15:54 | 6 | 21.37 |
| 09/03/2025 15:54 | 46 | 21.365 |
| 09/03/2025 15:54 | 3 | 21.369 |
| 09/03/2025 15:54 | 130 | 21.369 |
| 09/03/2025 15:54 | 68 | 21.37 |
| 09/03/2025 15:54 | 100 | 21.365 |
| 09/03/2025 15:54 | 94 | 21.365 |
| 09/03/2025 15:54 | 1 | 21.365 |
| 09/03/2025 15:54 | 85 | 21.365 |
| 09/03/2025 15:54 | 100 | 21.365 |
| 09/03/2025 15:54 | 500 | 21.365 |
| 09/03/2025 15:54 | 58 | 21.37 |
| 09/03/2025 15:54 | 22 | 21.36 |
| 09/03/2025 15:54 | 9 | 21.36 |
| 09/03/2025 15:54 | 32 | 21.36 |
| 09/03/2025 15:54 | 13 | 21.36 |
| 09/03/2025 15:54 | 16 | 21.36 |
| 09/03/2025 15:54 | 21 | 21.36 |
| 09/03/2025 15:54 | 16 | 21.36 |
| 09/03/2025 15:54 | 134 | 21.36 |
| 09/03/2025 15:54 | 68 | 21.36 |
| 09/03/2025 15:54 | 3 | 21.36 |
| 09/03/2025 15:54 | 100 | 21.365 |
| 09/03/2025 15:54 | 130 | 21.36 |
| 09/03/2025 15:54 | 190 | 21.365 |
| 09/03/2025 15:54 | 70 | 21.36 |
| 09/03/2025 15:54 | 115 | 21.369 |
| 09/03/2025 15:54 | 68 | 21.365 |
| 09/03/2025 15:54 | 68 | 21.37 |
| 09/03/2025 15:54 | 42 | 21.37 |
| 09/03/2025 15:54 | 500 | 21.365 |
| 09/03/2025 15:54 | 100 | 21.365 |
| 09/03/2025 15:54 | 30 | 21.36 |
| 09/03/2025 15:53 | 12 | 21.3601 |
| 09/03/2025 15:53 | 78 | 21.365 |
| 09/03/2025 15:53 | 19 | 21.36 |
| 09/03/2025 15:53 | 1 | 21.3617 |
| 09/03/2025 15:53 | 100 | 21.365 |
| 09/03/2025 15:53 | 46 | 21.36 |
| 09/03/2025 15:53 | 2 | 21.3585 |
| 09/03/2025 15:53 | 56 | 21.3448 |
| 09/03/2025 15:53 | 97 | 21.365 |
| 09/03/2025 15:53 | 100 | 21.365 |
| 09/03/2025 15:53 | 98 | 21.365 |
| 09/03/2025 15:53 | 68 | 21.365 |
| 09/03/2025 15:53 | 41 | 21.365 |
| 09/03/2025 15:53 | 100 | 21.365 |
| 09/03/2025 15:53 | 35 | 21.36 |
| 09/03/2025 15:53 | 1 | 21.36 |
| 09/03/2025 15:53 | 21 | 21.37 |
| 09/03/2025 15:53 | 13 | 21.37 |
| 09/03/2025 15:53 | 10 | 21.37 |
| 09/03/2025 15:53 | 3 | 21.37 |
| 09/03/2025 15:53 | 21 | 21.37 |
| 09/03/2025 15:53 | 22 | 21.37 |
| 09/03/2025 15:53 | 14 | 21.37 |
| 09/03/2025 15:53 | 36 | 21.3725 |
| 09/03/2025 15:53 | 8 | 21.37 |
| 09/03/2025 15:53 | 30 | 21.37 |
| 09/03/2025 15:53 | 2 | 21.37 |
| 09/03/2025 15:53 | 11 | 21.37 |
| 09/03/2025 15:53 | 8 | 21.37 |
| 09/03/2025 15:53 | 30 | 21.37 |
| 09/03/2025 15:53 | 75 | 21.375 |
| 09/03/2025 15:53 | 3 | 21.37 |
| 09/03/2025 15:53 | 13 | 21.37 |
| 09/03/2025 15:53 | 10 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.37 |
| 09/03/2025 15:53 | 80 | 21.37 |
| 09/03/2025 15:53 | 5 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.37 |
| 09/03/2025 15:53 | 84 | 21.37 |
| 09/03/2025 15:53 | 188 | 21.37 |
| 09/03/2025 15:53 | 46 | 21.37 |
| 09/03/2025 15:53 | 6 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.37 |
| 09/03/2025 15:53 | 157 | 21.37 |
| 09/03/2025 15:53 | 52 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.37 |
| 09/03/2025 15:53 | 101 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.37 |
| 09/03/2025 15:53 | 59 | 21.37 |
| 09/03/2025 15:53 | 81 | 21.37 |
| 09/03/2025 15:53 | 34 | 21.37 |
| 09/03/2025 15:53 | 82 | 21.37 |
| 09/03/2025 15:53 | 41 | 21.37 |
| 09/03/2025 15:53 | 188 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.37 |
| 09/03/2025 15:53 | 13 | 21.37 |
| 09/03/2025 15:53 | 200 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.37 |
| 09/03/2025 15:53 | 201 | 21.37 |
| 09/03/2025 15:53 | 200 | 21.375 |
| 09/03/2025 15:53 | 82 | 21.3692 |
| 09/03/2025 15:53 | 200 | 21.3692 |
| 09/03/2025 15:53 | 823 | 21.378 |
| 09/03/2025 15:53 | 1 | 21.3559 |
| 09/03/2025 15:53 | 10 | 21.315 |
| 09/03/2025 15:53 | 13 | 21.3559 |
| 09/03/2025 15:53 | 94 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.375 |
| 09/03/2025 15:53 | 41 | 21.375 |
| 09/03/2025 15:53 | 100 | 21.375 |
| 09/03/2025 15:53 | 48 | 21.279 |
| 09/03/2025 15:53 | 1 | 21.3112 |
| 09/03/2025 15:53 | 100 | 21.375 |
| 09/03/2025 15:53 | 3 | 21.3676 |
| 09/03/2025 15:53 | 183 | 21.375 |
| 09/03/2025 15:53 | 5 | 21.37 |
| 09/03/2025 15:53 | 5 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.37 |
| 09/03/2025 15:53 | 11 | 21.37 |
| 09/03/2025 15:53 | 22 | 21.37 |
| 09/03/2025 15:53 | 22 | 21.37 |
| 09/03/2025 15:53 | 200 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.37 |
| 09/03/2025 15:53 | 54 | 21.37 |
| 09/03/2025 15:53 | 58 | 21.37 |
| 09/03/2025 15:53 | 9 | 21.37 |
| 09/03/2025 15:53 | 42 | 21.37 |
| 09/03/2025 15:53 | 29 | 21.37 |
| 09/03/2025 15:53 | 11 | 21.37 |
| 09/03/2025 15:53 | 71 | 21.375 |
| 09/03/2025 15:53 | 200 | 21.375 |
| 09/03/2025 15:53 | 100 | 21.375 |
| 09/03/2025 15:53 | 100 | 21.375 |
| 09/03/2025 15:53 | 1 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.37 |
| 09/03/2025 15:53 | 31 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.375 |
| 09/03/2025 15:53 | 100 | 21.2771 |
| 09/03/2025 15:53 | 100 | 21.375 |
| 09/03/2025 15:53 | 7 | 21.37 |
| 09/03/2025 15:53 | 10 | 21.37 |
| 09/03/2025 15:53 | 46 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.37 |
| 09/03/2025 15:53 | 200 | 21.37 |
| 09/03/2025 15:53 | 23 | 21.37 |
| 09/03/2025 15:53 | 190 | 21.375 |
| 09/03/2025 15:53 | 47 | 21.3533 |
| 09/03/2025 15:53 | 69 | 21.37 |
| 09/03/2025 15:53 | 22 | 21.37 |
| 09/03/2025 15:53 | 54 | 21.375 |
| 09/03/2025 15:53 | 32 | 21.375 |
| 09/03/2025 15:53 | 1 | 21.371 |
| 09/03/2025 15:53 | 100 | 21.375 |
| 09/03/2025 15:53 | 10 | 21.371 |
| 09/03/2025 15:53 | 100 | 21.375 |
| 09/03/2025 15:53 | 35 | 21.37 |
| 09/03/2025 15:53 | 149 | 21.37 |
| 09/03/2025 15:53 | 51 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.37 |
| 09/03/2025 15:53 | 5 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.37 |
| 09/03/2025 15:53 | 92 | 21.37 |
| 09/03/2025 15:53 | 22 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.375 |
| 09/03/2025 15:53 | 42 | 21.37 |
| 09/03/2025 15:53 | 60 | 21.37 |
| 09/03/2025 15:53 | 200 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.37 |
| 09/03/2025 15:53 | 94 | 21.37 |
| 09/03/2025 15:53 | 6 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.37 |
| 09/03/2025 15:53 | 100 | 21.37 |
| 09/03/2025 15:53 | 3 | 21.37 |
| 09/03/2025 15:53 | 47 | 21.37 |
| 09/03/2025 15:53 | 54 | 21.37 |
| 09/03/2025 15:53 | 283 | 21.37 |
| 09/03/2025 15:53 | 200 | 21.37 |
| 09/03/2025 15:53 | 19 | 21.37 |
| 09/03/2025 15:53 | 200 | 21.37 |
| 09/03/2025 15:53 | 53 | 21.37 |
| 09/03/2025 15:53 | 200 | 21.37 |
| 09/03/2025 15:53 | 11 | 21.37 |
| 09/03/2025 15:53 | 91 | 21.37 |
| 09/03/2025 15:53 | 7 | 21.37 |
| 09/03/2025 15:53 | 200 | 21.37 |
| 09/03/2025 15:53 | 3 | 21.37 |
| 09/03/2025 15:53 | 175 | 21.37 |
| 09/03/2025 15:53 | 9 | 21.37 |
| 09/03/2025 15:53 | 19 | 21.37 |
| 09/03/2025 15:53 | 1 | 21.372 |
| 09/03/2025 15:53 | 100 | 21.379 |
| 09/03/2025 15:53 | 100 | 21.379 |
| 09/03/2025 15:53 | 200 | 21.38 |
| 09/03/2025 15:53 | 200 | 21.38 |
| 09/03/2025 15:53 | 200 | 21.38 |
| 09/03/2025 15:53 | 200 | 21.38 |
| 09/03/2025 15:53 | 200 | 21.38 |
| 09/03/2025 15:53 | 200 | 21.38 |
| 09/03/2025 15:53 | 25 | 21.38 |
| 09/03/2025 15:53 | 141 | 21.38 |
| 09/03/2025 15:53 | 1 | 21.38 |
| 09/03/2025 15:53 | 200 | 21.38 |
| 09/03/2025 15:53 | 1 | 21.38 |
| 09/03/2025 15:53 | 67 | 21.38 |
| 09/03/2025 15:53 | 32 | 21.3481 |
| 09/03/2025 15:53 | 5 | 21.3799 |
| 09/03/2025 15:53 | 18 | 21.38 |
| 09/03/2025 15:53 | 25 | 21.38 |
| 09/03/2025 15:53 | 11 | 21.38 |
| 09/03/2025 15:53 | 25 | 21.38 |