Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:40:47
|
Bid
07/27/2026 -
21:41:16
|
Bid Volume |
Ask
07/27/2026 -
21:41:16
|
Ask Volume |
|---|---|---|---|---|
|
31.70
+0.27
(
+0.86% )
|
31.68
|
100 |
31.70
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:40 | 3 | 31.695 |
| 07/27/2026 21:40 | 95 | 31.69 |
| 07/27/2026 21:40 | 100 | 31.70 |
| 07/27/2026 21:40 | 20 | 31.70 |
| 07/27/2026 21:40 | 100 | 31.71 |
| 07/27/2026 21:40 | 33 | 31.72 |
| 07/27/2026 21:40 | 100 | 31.72 |
| 07/27/2026 21:40 | 34 | 31.71 |
| 07/27/2026 21:40 | 300 | 31.72 |
| 07/27/2026 21:40 | 100 | 31.72 |
| 07/27/2026 21:39 | 100 | 31.72 |
| 07/27/2026 21:39 | 195 | 31.71 |
| 07/27/2026 21:39 | 5 | 31.71 |
| 07/27/2026 21:39 | 63 | 31.72 |
| 07/27/2026 21:39 | 37 | 31.72 |
| 07/27/2026 21:38 | 100 | 31.72 |
| 07/27/2026 21:38 | 20 | 31.72 |
| 07/27/2026 21:38 | 100 | 31.72 |
| 07/27/2026 21:38 | 200 | 31.72 |
| 07/27/2026 21:38 | 100 | 31.73 |
| 07/27/2026 21:38 | 100 | 31.73 |
| 07/27/2026 21:38 | 100 | 31.74 |
| 07/27/2026 21:38 | 93 | 31.74 |
| 07/27/2026 21:37 | 100 | 31.73 |
| 07/27/2026 21:37 | 2 | 31.73 |
| 07/27/2026 21:37 | 100 | 31.73 |
| 07/27/2026 21:37 | 50 | 31.74 |
| 07/27/2026 21:37 | 100 | 31.74 |
| 07/27/2026 21:37 | 50 | 31.74 |
| 07/27/2026 21:37 | 20 | 31.74 |
| 07/27/2026 21:37 | 110 | 31.745 |
| 07/27/2026 21:37 | 200 | 31.75 |
| 07/27/2026 21:37 | 100 | 31.76 |
| 07/27/2026 21:37 | 40 | 31.76 |
| 07/27/2026 21:37 | 100 | 31.76 |
| 07/27/2026 21:37 | 100 | 31.76 |
| 07/27/2026 21:37 | 100 | 31.76 |
| 07/27/2026 21:37 | 100 | 31.76 |
| 07/27/2026 21:37 | 100 | 31.77 |
| 07/27/2026 21:37 | 100 | 31.77 |
| 07/27/2026 21:37 | 100 | 31.77 |
| 07/27/2026 21:36 | 100 | 31.78 |
| 07/27/2026 21:36 | 100 | 31.78 |
| 07/27/2026 21:36 | 100 | 31.77 |
| 07/27/2026 21:36 | 4 | 31.78 |
| 07/27/2026 21:36 | 67 | 31.78 |
| 07/27/2026 21:36 | 71 | 31.78 |
| 07/27/2026 21:36 | 62 | 31.78 |
| 07/27/2026 21:36 | 4 | 31.79 |
| 07/27/2026 21:36 | 100 | 31.79 |
| 07/27/2026 21:36 | 12 | 31.80 |
| 07/27/2026 21:36 | 88 | 31.80 |
| 07/27/2026 21:36 | 100 | 31.80 |
| 07/27/2026 21:36 | 100 | 31.80 |
| 07/27/2026 21:36 | 10 | 31.80 |
| 07/27/2026 21:36 | 100 | 31.80 |
| 07/27/2026 21:36 | 10 | 31.81 |
| 07/27/2026 21:36 | 100 | 31.81 |
| 07/27/2026 21:36 | 100 | 31.81 |
| 07/27/2026 21:36 | 48 | 31.81 |
| 07/27/2026 21:36 | 36 | 31.81 |
| 07/27/2026 21:36 | 100 | 31.80 |
| 07/27/2026 21:36 | 55 | 31.80 |
| 07/27/2026 21:35 | 100 | 31.78 |
| 07/27/2026 21:35 | 6 | 31.78 |
| 07/27/2026 21:35 | 99 | 31.79 |
| 07/27/2026 21:35 | 1 | 31.79 |
| 07/27/2026 21:34 | 100 | 31.80 |
| 07/27/2026 21:34 | 100 | 31.80 |
| 07/27/2026 21:34 | 100 | 31.80 |
| 07/27/2026 21:34 | 1 | 31.80 |
| 07/27/2026 21:34 | 56 | 31.80 |
| 07/27/2026 21:34 | 100 | 31.77 |
| 07/27/2026 21:34 | 100 | 31.77 |
| 07/27/2026 21:34 | 64 | 31.77 |
| 07/27/2026 21:34 | 5 | 31.75 |
| 07/27/2026 21:34 | 68 | 31.75 |
| 07/27/2026 21:34 | 11 | 31.75 |
| 07/27/2026 21:34 | 21 | 31.75 |
| 07/27/2026 21:34 | 189 | 31.75 |
| 07/27/2026 21:34 | 94 | 31.75 |
| 07/27/2026 21:34 | 200 | 31.75 |
| 07/27/2026 21:34 | 60 | 31.75 |
| 07/27/2026 21:34 | 76 | 31.75 |
| 07/27/2026 21:34 | 24 | 31.75 |
| 07/27/2026 21:33 | 10 | 31.76 |
| 07/27/2026 21:33 | 20 | 31.76 |
| 07/27/2026 21:32 | 200 | 31.76 |
| 07/27/2026 21:32 | 100 | 31.75 |
| 07/27/2026 21:32 | 100 | 31.75 |
| 07/27/2026 21:32 | 3 | 31.75 |
| 07/27/2026 21:32 | 100 | 31.75 |
| 07/27/2026 21:32 | 100 | 31.74 |
| 07/27/2026 21:32 | 5 | 31.73 |
| 07/27/2026 21:32 | 100 | 31.73 |
| 07/27/2026 21:32 | 100 | 31.73 |
| 07/27/2026 21:32 | 100 | 31.73 |
| 07/27/2026 21:32 | 100 | 31.72 |
| 07/27/2026 21:31 | 100 | 31.72 |
| 07/27/2026 21:31 | 100 | 31.72 |
| 07/27/2026 21:31 | 29 | 31.71 |
| 07/27/2026 21:31 | 50 | 31.71 |
| 07/27/2026 21:31 | 10 | 31.71 |
| 07/27/2026 21:31 | 100 | 31.70 |
| 07/27/2026 21:31 | 4 | 31.69 |
| 07/27/2026 21:31 | 16 | 31.69 |
| 07/27/2026 21:31 | 100 | 31.69 |
| 07/27/2026 21:31 | 20 | 31.69 |
| 07/27/2026 21:31 | 100 | 31.70 |
| 07/27/2026 21:31 | 47 | 31.70 |
| 07/27/2026 21:31 | 122 | 31.71 |
| 07/27/2026 21:31 | 7 | 31.70 |
| 07/27/2026 21:31 | 100 | 31.71 |
| 07/27/2026 21:31 | 54 | 31.71 |
| 07/27/2026 21:31 | 100 | 31.71 |
| 07/27/2026 21:31 | 200 | 31.71 |
| 07/27/2026 21:31 | 100 | 31.72 |
| 07/27/2026 21:31 | 8 | 31.72 |
| 07/27/2026 21:30 | 200 | 31.725 |
| 07/27/2026 21:30 | 100 | 31.72 |
| 07/27/2026 21:30 | 100 | 31.72 |
| 07/27/2026 21:30 | 4 | 31.72 |
| 07/27/2026 21:30 | 50 | 31.72 |
| 07/27/2026 21:30 | 20 | 31.73 |
| 07/27/2026 21:30 | 60 | 31.73 |
| 07/27/2026 21:30 | 100 | 31.73 |
| 07/27/2026 21:30 | 100 | 31.73 |
| 07/27/2026 21:30 | 67 | 31.73 |
| 07/27/2026 21:30 | 33 | 31.73 |
| 07/27/2026 21:30 | 100 | 31.73 |
| 07/27/2026 21:30 | 100 | 31.73 |
| 07/27/2026 21:29 | 2 | 31.72 |
| 07/27/2026 21:29 | 100 | 31.72 |
| 07/27/2026 21:29 | 100 | 31.72 |
| 07/27/2026 21:29 | 55 | 31.72 |
| 07/27/2026 21:29 | 100 | 31.71 |
| 07/27/2026 21:29 | 4 | 31.70 |
| 07/27/2026 21:29 | 19 | 31.70 |
| 07/27/2026 21:29 | 1 | 31.70 |
| 07/27/2026 21:29 | 100 | 31.71 |
| 07/27/2026 21:29 | 200 | 31.71 |
| 07/27/2026 21:29 | 100 | 31.71 |
| 07/27/2026 21:29 | 100 | 31.71 |
| 07/27/2026 21:29 | 100 | 31.72 |
| 07/27/2026 21:28 | 100 | 31.72 |
| 07/27/2026 21:28 | 5 | 31.72 |
| 07/27/2026 21:28 | 200 | 31.72 |
| 07/27/2026 21:28 | 1 | 31.73 |
| 07/27/2026 21:28 | 2 | 31.73 |
| 07/27/2026 21:28 | 54 | 31.73 |
| 07/27/2026 21:28 | 46 | 31.73 |
| 07/27/2026 21:28 | 100 | 31.74 |
| 07/27/2026 21:28 | 100 | 31.74 |
| 07/27/2026 21:28 | 100 | 31.74 |
| 07/27/2026 21:28 | 100 | 31.75 |
| 07/27/2026 21:28 | 200 | 31.75 |
| 07/27/2026 21:28 | 1 | 31.76 |
| 07/27/2026 21:27 | 60 | 31.77 |
| 07/27/2026 21:27 | 100 | 31.77 |
| 07/27/2026 21:27 | 100 | 31.78 |
| 07/27/2026 21:26 | 5 | 31.78 |
| 07/27/2026 21:25 | 1 | 31.78 |
| 07/27/2026 21:25 | 100 | 31.79 |
| 07/27/2026 21:25 | 200 | 31.79 |
| 07/27/2026 21:25 | 100 | 31.79 |
| 07/27/2026 21:25 | 5 | 31.80 |
| 07/27/2026 21:25 | 5 | 31.80 |
| 07/27/2026 21:25 | 200 | 31.80 |
| 07/27/2026 21:25 | 200 | 31.80 |
| 07/27/2026 21:25 | 100 | 31.81 |
| 07/27/2026 21:25 | 100 | 31.81 |
| 07/27/2026 21:25 | 45 | 31.81 |
| 07/27/2026 21:25 | 100 | 31.81 |
| 07/27/2026 21:25 | 60 | 31.82 |
| 07/27/2026 21:25 | 65 | 31.82 |
| 07/27/2026 21:25 | 35 | 31.82 |
| 07/27/2026 21:25 | 35 | 31.82 |
| 07/27/2026 21:25 | 20 | 31.82 |
| 07/27/2026 21:25 | 40 | 31.82 |
| 07/27/2026 21:25 | 9 | 31.83 |
| 07/27/2026 21:25 | 1 | 31.83 |
| 07/27/2026 21:24 | 18 | 31.83 |
| 07/27/2026 21:24 | 37 | 31.82 |
| 07/27/2026 21:24 | 1 | 31.81 |
| 07/27/2026 21:24 | 100 | 31.81 |
| 07/27/2026 21:24 | 21 | 31.81 |
| 07/27/2026 21:24 | 6 | 31.81 |
| 07/27/2026 21:23 | 100 | 31.80 |
| 07/27/2026 21:23 | 60 | 31.80 |
| 07/27/2026 21:23 | 70 | 31.81 |
| 07/27/2026 21:23 | 1 | 31.81 |
| 07/27/2026 21:23 | 2 | 31.81 |
| 07/27/2026 21:23 | 100 | 31.80 |
| 07/27/2026 21:23 | 33 | 31.80 |
| 07/27/2026 21:23 | 22 | 31.80 |
| 07/27/2026 21:22 | 60 | 31.79 |
| 07/27/2026 21:22 | 100 | 31.80 |
| 07/27/2026 21:21 | 5 | 31.80 |
| 07/27/2026 21:21 | 100 | 31.79 |
| 07/27/2026 21:21 | 100 | 31.79 |
| 07/27/2026 21:20 | 100 | 31.80 |
| 07/27/2026 21:20 | 37 | 31.80 |
| 07/27/2026 21:20 | 100 | 31.80 |
| 07/27/2026 21:20 | 1 | 31.80 |
| 07/27/2026 21:19 | 25 | 31.79 |
| 07/27/2026 21:19 | 23 | 31.78 |
| 07/27/2026 21:19 | 65 | 31.79 |
| 07/27/2026 21:19 | 5 | 31.79 |
| 07/27/2026 21:19 | 30 | 31.79 |
| 07/27/2026 21:19 | 100 | 31.80 |
| 07/27/2026 21:18 | 100 | 31.81 |
| 07/27/2026 21:18 | 41 | 31.81 |
| 07/27/2026 21:18 | 100 | 31.82 |
| 07/27/2026 21:18 | 5 | 31.82 |
| 07/27/2026 21:18 | 100 | 31.82 |
| 07/27/2026 21:18 | 2 | 31.82 |
| 07/27/2026 21:18 | 100 | 31.82 |
| 07/27/2026 21:18 | 100 | 31.82 |
| 07/27/2026 21:18 | 60 | 31.83 |
| 07/27/2026 21:17 | 100 | 31.84 |
| 07/27/2026 21:17 | 12 | 31.84 |
| 07/27/2026 21:17 | 54 | 31.84 |
| 07/27/2026 21:17 | 10 | 31.85 |
| 07/27/2026 21:15 | 2 | 31.85 |
| 07/27/2026 21:15 | 10 | 31.85 |
| 07/27/2026 21:15 | 10 | 31.85 |
| 07/27/2026 21:15 | 10 | 31.85 |
| 07/27/2026 21:15 | 10 | 31.85 |
| 07/27/2026 21:15 | 10 | 31.85 |
| 07/27/2026 21:15 | 10 | 31.85 |
| 07/27/2026 21:15 | 10 | 31.85 |
| 07/27/2026 21:15 | 10 | 31.85 |
| 07/27/2026 21:15 | 10 | 31.85 |
| 07/27/2026 21:14 | 100 | 31.83 |
| 07/27/2026 21:14 | 100 | 31.83 |
| 07/27/2026 21:13 | 10 | 31.81 |
| 07/27/2026 21:13 | 1 | 31.81 |
| 07/27/2026 21:13 | 100 | 31.81 |
| 07/27/2026 21:13 | 1 | 31.81 |
| 07/27/2026 21:12 | 100 | 31.80 |
| 07/27/2026 21:12 | 5 | 31.80 |
| 07/27/2026 21:12 | 184 | 31.81 |
| 07/27/2026 21:12 | 100 | 31.81 |
| 07/27/2026 21:12 | 60 | 31.81 |
| 07/27/2026 21:12 | 2 | 31.81 |
| 07/27/2026 21:12 | 100 | 31.81 |
| 07/27/2026 21:12 | 100 | 31.82 |
| 07/27/2026 21:12 | 100 | 31.83 |
| 07/27/2026 21:12 | 60 | 31.83 |
| 07/27/2026 21:12 | 90 | 31.83 |
| 07/27/2026 21:12 | 10 | 31.83 |
| 07/27/2026 21:11 | 100 | 31.84 |
| 07/27/2026 21:11 | 100 | 31.84 |
| 07/27/2026 21:11 | 100 | 31.84 |
| 07/27/2026 21:11 | 100 | 31.84 |
| 07/27/2026 21:11 | 17 | 31.84 |
| 07/27/2026 21:11 | 25 | 31.84 |
| 07/27/2026 21:11 | 33 | 31.84 |
| 07/27/2026 21:11 | 25 | 31.84 |
| 07/27/2026 21:11 | 5 | 31.84 |
| 07/27/2026 21:11 | 20 | 31.84 |
| 07/27/2026 21:11 | 100 | 31.85 |
| 07/27/2026 21:11 | 10 | 31.86 |
| 07/27/2026 21:11 | 54 | 31.85 |
| 07/27/2026 21:11 | 100 | 31.86 |
| 07/27/2026 21:11 | 10 | 31.86 |
| 07/27/2026 21:11 | 100 | 31.86 |
| 07/27/2026 21:09 | 1 | 31.86 |
| 07/27/2026 21:09 | 54 | 31.86 |
| 07/27/2026 21:09 | 67 | 31.86 |
| 07/27/2026 21:09 | 100 | 31.86 |
| 07/27/2026 21:09 | 10 | 31.85 |
| 07/27/2026 21:09 | 15 | 31.85 |
| 07/27/2026 21:09 | 5 | 31.85 |
| 07/27/2026 21:09 | 35 | 31.85 |
| 07/27/2026 21:09 | 100 | 31.83 |
| 07/27/2026 21:08 | 24 | 31.83 |
| 07/27/2026 21:07 | 1 | 31.84 |
| 07/27/2026 21:07 | 1 | 31.84 |
| 07/27/2026 21:07 | 1 | 31.84 |
| 07/27/2026 21:07 | 10 | 31.83 |
| 07/27/2026 21:06 | 100 | 31.82 |
| 07/27/2026 21:06 | 100 | 31.81 |
| 07/27/2026 21:06 | 100 | 31.81 |
| 07/27/2026 21:06 | 100 | 31.81 |
| 07/27/2026 21:06 | 1 | 31.79 |
| 07/27/2026 21:04 | 25 | 31.78 |
| 07/27/2026 21:04 | 100 | 31.78 |
| 07/27/2026 21:04 | 100 | 31.78 |
| 07/27/2026 21:04 | 100 | 31.79 |
| 07/27/2026 21:04 | 20 | 31.79 |
| 07/27/2026 21:04 | 5 | 31.80 |
| 07/27/2026 21:04 | 1 | 31.80 |
| 07/27/2026 21:04 | 20 | 31.83 |
| 07/27/2026 21:04 | 100 | 31.83 |
| 07/27/2026 21:04 | 100 | 31.83 |
| 07/27/2026 21:04 | 24 | 31.82 |
| 07/27/2026 21:04 | 100 | 31.82 |
| 07/27/2026 21:04 | 200 | 31.82 |
| 07/27/2026 21:04 | 60 | 31.81 |
| 07/27/2026 21:04 | 113 | 31.80 |
| 07/27/2026 21:04 | 39 | 31.80 |
| 07/27/2026 21:04 | 300 | 31.80 |
| 07/27/2026 21:04 | 100 | 31.79 |
| 07/27/2026 21:04 | 100 | 31.79 |
| 07/27/2026 21:04 | 10 | 31.79 |
| 07/27/2026 21:04 | 60 | 31.80 |
| 07/27/2026 21:04 | 20 | 31.80 |
| 07/27/2026 21:01 | 56 | 31.80 |
| 07/27/2026 21:01 | 161 | 31.80 |
| 07/27/2026 21:01 | 42 | 31.80 |
| 07/27/2026 21:01 | 6 | 31.80 |
| 07/27/2026 21:01 | 44 | 31.80 |
| 07/27/2026 21:01 | 56 | 31.80 |
| 07/27/2026 21:00 | 100 | 31.805 |
| 07/27/2026 21:00 | 100 | 31.81 |
| 07/27/2026 21:00 | 2 | 31.81 |
| 07/27/2026 21:00 | 100 | 31.81 |
| 07/27/2026 21:00 | 24 | 31.81 |
| 07/27/2026 21:00 | 100 | 31.81 |
| 07/27/2026 21:00 | 100 | 31.81 |
| 07/27/2026 21:00 | 1 | 31.82 |
| 07/27/2026 21:00 | 1 | 31.82 |
| 07/27/2026 21:00 | 100 | 31.83 |
| 07/27/2026 21:00 | 100 | 31.84 |
| 07/27/2026 21:00 | 160 | 31.84 |
| 07/27/2026 21:00 | 20 | 31.84 |
| 07/27/2026 20:59 | 100 | 31.85 |
| 07/27/2026 20:59 | 24 | 31.84 |
| 07/27/2026 20:58 | 3 | 31.85 |
| 07/27/2026 20:58 | 1 | 31.85 |
| 07/27/2026 20:58 | 5 | 31.84 |
| 07/27/2026 20:58 | 100 | 31.84 |
| 07/27/2026 20:57 | 12 | 31.83 |
| 07/27/2026 20:57 | 5 | 31.83 |
| 07/27/2026 20:57 | 20 | 31.83 |
| 07/27/2026 20:56 | 5 | 31.83 |
| 07/27/2026 20:56 | 1 | 31.83 |
| 07/27/2026 20:56 | 18 | 31.84 |
| 07/27/2026 20:56 | 60 | 31.85 |
| 07/27/2026 20:56 | 200 | 31.85 |
| 07/27/2026 20:56 | 40 | 31.86 |
| 07/27/2026 20:55 | 42 | 31.86 |
| 07/27/2026 20:55 | 60 | 31.84 |
| 07/27/2026 20:55 | 100 | 31.84 |
| 07/27/2026 20:53 | 300 | 31.81 |
| 07/27/2026 20:53 | 100 | 31.81 |
| 07/27/2026 20:53 | 100 | 31.815 |
| 07/27/2026 20:52 | 100 | 31.81 |
| 07/27/2026 20:52 | 100 | 31.81 |
| 07/27/2026 20:52 | 100 | 31.80 |
| 07/27/2026 20:52 | 100 | 31.80 |
| 07/27/2026 20:52 | 188 | 31.79 |
| 07/27/2026 20:52 | 20 | 31.78 |
| 07/27/2026 20:52 | 100 | 31.78 |
| 07/27/2026 20:52 | 100 | 31.78 |
| 07/27/2026 20:51 | 80 | 31.77 |
| 07/27/2026 20:51 | 20 | 31.77 |
| 07/27/2026 20:51 | 100 | 31.78 |
| 07/27/2026 20:51 | 100 | 31.78 |
| 07/27/2026 20:51 | 18 | 31.78 |
| 07/27/2026 20:51 | 20 | 31.78 |
| 07/27/2026 20:51 | 46 | 31.79 |
| 07/27/2026 20:51 | 100 | 31.79 |
| 07/27/2026 20:50 | 7 | 31.81 |
| 07/27/2026 20:50 | 20 | 31.80 |
| 07/27/2026 20:50 | 18 | 31.80 |
| 07/27/2026 20:50 | 2 | 31.80 |
| 07/27/2026 20:50 | 100 | 31.80 |
| 07/27/2026 20:50 | 98 | 31.80 |
| 07/27/2026 20:50 | 2 | 31.80 |
| 07/27/2026 20:50 | 98 | 31.80 |
| 07/27/2026 20:50 | 2 | 31.80 |
| 07/27/2026 20:49 | 100 | 31.79 |
| 07/27/2026 20:48 | 100 | 31.80 |
| 07/27/2026 20:48 | 19 | 31.80 |
| 07/27/2026 20:48 | 37 | 31.80 |
| 07/27/2026 20:46 | 100 | 31.79 |
| 07/27/2026 20:46 | 100 | 31.79 |
| 07/27/2026 20:46 | 20 | 31.79 |
| 07/27/2026 20:46 | 100 | 31.79 |
| 07/27/2026 20:46 | 100 | 31.79 |
| 07/27/2026 20:45 | 100 | 31.805 |
| 07/27/2026 20:45 | 6 | 31.79 |
| 07/27/2026 20:45 | 200 | 31.79 |
| 07/27/2026 20:45 | 40 | 31.79 |
| 07/27/2026 20:45 | 98 | 31.79 |
| 07/27/2026 20:45 | 2 | 31.79 |
| 07/27/2026 20:44 | 60 | 31.805 |
| 07/27/2026 20:43 | 100 | 31.805 |
| 07/27/2026 20:43 | 97 | 31.80 |
| 07/27/2026 20:43 | 30 | 31.80 |
| 07/27/2026 20:42 | 1 | 31.79 |
| 07/27/2026 20:42 | 1 | 31.79 |
| 07/27/2026 20:41 | 100 | 31.77 |
| 07/27/2026 20:41 | 100 | 31.77 |
| 07/27/2026 20:41 | 100 | 31.77 |
| 07/27/2026 20:41 | 100 | 31.77 |
| 07/27/2026 20:41 | 100 | 31.77 |
| 07/27/2026 20:41 | 100 | 31.77 |
| 07/27/2026 20:41 | 100 | 31.77 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 1 | 31.78 |
| 07/27/2026 20:41 | 100 | 31.75 |
| 07/27/2026 20:41 | 100 | 31.75 |
| 07/27/2026 20:40 | 100 | 31.73 |
| 07/27/2026 20:40 | 20 | 31.73 |
| 07/27/2026 20:40 | 100 | 31.73 |
| 07/27/2026 20:40 | 100 | 31.73 |
| 07/27/2026 20:37 | 100 | 31.73 |
| 07/27/2026 20:37 | 4 | 31.73 |
| 07/27/2026 20:37 | 100 | 31.72 |
| 07/27/2026 20:37 | 100 | 31.72 |
| 07/27/2026 20:37 | 4 | 31.73 |
| 07/27/2026 20:37 | 20 | 31.73 |
| 07/27/2026 20:37 | 100 | 31.74 |
| 07/27/2026 20:36 | 100 | 31.74 |
| 07/27/2026 20:35 | 100 | 31.73 |
| 07/27/2026 20:35 | 20 | 31.74 |
| 07/27/2026 20:35 | 100 | 31.74 |
| 07/27/2026 20:33 | 2 | 31.75 |
| 07/27/2026 20:33 | 52 | 31.75 |
| 07/27/2026 20:33 | 57 | 31.75 |
| 07/27/2026 20:33 | 100 | 31.75 |
| 07/27/2026 20:33 | 20 | 31.74 |
| 07/27/2026 20:32 | 100 | 31.74 |
| 07/27/2026 20:32 | 100 | 31.74 |
| 07/27/2026 20:32 | 22 | 31.74 |
| 07/27/2026 20:32 | 64 | 31.74 |
| 07/27/2026 20:32 | 36 | 31.74 |
| 07/27/2026 20:32 | 20 | 31.75 |
| 07/27/2026 20:31 | 1 | 31.76 |
| 07/27/2026 20:31 | 43 | 31.76 |
| 07/27/2026 20:31 | 20 | 31.75 |
| 07/27/2026 20:31 | 8 | 31.75 |
| 07/27/2026 20:31 | 22 | 31.75 |
| 07/27/2026 20:31 | 100 | 31.76 |
| 07/27/2026 20:31 | 4 | 31.76 |
| 07/27/2026 20:31 | 100 | 31.75 |
| 07/27/2026 20:31 | 10 | 31.76 |
| 07/27/2026 20:31 | 5 | 31.765 |
| 07/27/2026 20:30 | 100 | 31.78 |
| 07/27/2026 20:30 | 100 | 31.78 |
| 07/27/2026 20:30 | 100 | 31.79 |
| 07/27/2026 20:30 | 33 | 31.79 |
| 07/27/2026 20:30 | 23 | 31.79 |
| 07/27/2026 20:30 | 44 | 31.79 |
| 07/27/2026 20:30 | 1 | 31.80 |
| 07/27/2026 20:30 | 60 | 31.81 |
| 07/27/2026 20:30 | 100 | 31.81 |
| 07/27/2026 20:29 | 60 | 31.83 |
| 07/27/2026 20:27 | 34 | 31.83 |
| 07/27/2026 20:27 | 100 | 31.82 |
| 07/27/2026 20:26 | 2 | 31.80 |
| 07/27/2026 20:26 | 10 | 31.81 |
| 07/27/2026 20:26 | 1 | 31.82 |
| 07/27/2026 20:25 | 100 | 31.83 |
| 07/27/2026 20:25 | 49 | 31.83 |
| 07/27/2026 20:25 | 15 | 31.83 |
| 07/27/2026 20:25 | 100 | 31.83 |
| 07/27/2026 20:25 | 1 | 31.84 |
| 07/27/2026 20:25 | 1 | 31.83 |
| 07/27/2026 20:25 | 18 | 31.84 |
| 07/27/2026 20:25 | 82 | 31.84 |
| 07/27/2026 20:25 | 18 | 31.84 |
| 07/27/2026 20:25 | 100 | 31.84 |
| 07/27/2026 20:25 | 100 | 31.85 |
| 07/27/2026 20:24 | 1 | 31.86 |
| 07/27/2026 20:24 | 100 | 31.87 |
| 07/27/2026 20:24 | 100 | 31.87 |
| 07/27/2026 20:24 | 100 | 31.87 |
| 07/27/2026 20:24 | 100 | 31.87 |
| 07/27/2026 20:24 | 18 | 31.88 |
| 07/27/2026 20:24 | 6 | 31.88 |
| 07/27/2026 20:24 | 12 | 31.88 |
| 07/27/2026 20:23 | 94 | 31.89 |
| 07/27/2026 20:23 | 24 | 31.89 |
| 07/27/2026 20:23 | 100 | 31.89 |
| 07/27/2026 20:23 | 50 | 31.89 |
| 07/27/2026 20:23 | 100 | 31.89 |
| 07/27/2026 20:23 | 64 | 31.90 |
| 07/27/2026 20:23 | 1 | 31.90 |
| 07/27/2026 20:23 | 103 | 31.91 |
| 07/27/2026 20:23 | 30 | 31.91 |
| 07/27/2026 20:23 | 30 | 31.91 |
| 07/27/2026 20:23 | 20 | 31.91 |
| 07/27/2026 20:23 | 20 | 31.91 |
| 07/27/2026 20:23 | 100 | 31.91 |
| 07/27/2026 20:23 | 57 | 31.91 |
| 07/27/2026 20:23 | 100 | 31.91 |
| 07/27/2026 20:23 | 100 | 31.92 |
| 07/27/2026 20:23 | 12 | 31.92 |
| 07/27/2026 20:23 | 10 | 31.92 |
| 07/27/2026 20:23 | 20 | 31.92 |
| 07/27/2026 20:23 | 100 | 31.93 |
| 07/27/2026 20:23 | 100 | 31.94 |
| 07/27/2026 20:23 | 60 | 31.96 |
| 07/27/2026 20:23 | 18 | 31.94 |
| 07/27/2026 20:23 | 100 | 31.94 |
| 07/27/2026 20:23 | 100 | 31.91 |
| 07/27/2026 20:23 | 48 | 31.91 |
| 07/27/2026 20:23 | 18 | 31.90 |
| 07/27/2026 20:23 | 82 | 31.90 |
| 07/27/2026 20:23 | 100 | 31.88 |
| 07/27/2026 20:22 | 3 | 31.87 |
| 07/27/2026 20:22 | 100 | 31.86 |
| 07/27/2026 20:22 | 100 | 31.86 |
| 07/27/2026 20:22 | 28 | 31.86 |
| 07/27/2026 20:22 | 100 | 31.86 |
| 07/27/2026 20:22 | 100 | 31.85 |
| 07/27/2026 20:22 | 100 | 31.84 |
| 07/27/2026 20:22 | 100 | 31.84 |
| 07/27/2026 20:22 | 100 | 31.84 |
| 07/27/2026 20:22 | 100 | 31.84 |
| 07/27/2026 20:21 | 100 | 31.83 |
| 07/27/2026 20:21 | 100 | 31.83 |
| 07/27/2026 20:21 | 100 | 31.83 |
| 07/27/2026 20:21 | 100 | 31.83 |
| 07/27/2026 20:21 | 100 | 31.83 |
| 07/27/2026 20:21 | 100 | 31.83 |
| 07/27/2026 20:19 | 57 | 31.82 |
| 07/27/2026 20:19 | 70 | 31.82 |
| 07/27/2026 20:19 | 60 | 31.82 |
| 07/27/2026 20:19 | 100 | 31.81 |
| 07/27/2026 20:19 | 80 | 31.81 |
| 07/27/2026 20:19 | 20 | 31.81 |
| 07/27/2026 20:18 | 100 | 31.815 |
| 07/27/2026 20:18 | 1 | 31.82 |
| 07/27/2026 20:17 | 20 | 31.82 |
| 07/27/2026 20:17 | 41 | 31.82 |
| 07/27/2026 20:17 | 100 | 31.82 |
| 07/27/2026 20:17 | 51 | 31.82 |
| 07/27/2026 20:17 | 3 | 31.82 |
| 07/27/2026 20:17 | 100 | 31.82 |
| 07/27/2026 20:17 | 22 | 31.81 |
| 07/27/2026 20:16 | 18 | 31.81 |
| 07/27/2026 20:15 | 100 | 31.81 |
| 07/27/2026 20:15 | 4 | 31.81 |
| 07/27/2026 20:15 | 2 | 31.81 |
| 07/27/2026 20:14 | 46 | 31.81 |
| 07/27/2026 20:14 | 20 | 31.82 |
| 07/27/2026 20:14 | 1 | 31.82 |
| 07/27/2026 20:14 | 100 | 31.82 |
| 07/27/2026 20:13 | 27 | 31.83 |
| 07/27/2026 20:12 | 3 | 31.83 |
| 07/27/2026 20:12 | 100 | 31.82 |
| 07/27/2026 20:12 | 200 | 31.82 |
| 07/27/2026 20:12 | 79 | 31.81 |
| 07/27/2026 20:12 | 100 | 31.81 |
| 07/27/2026 20:12 | 100 | 31.80 |
| 07/27/2026 20:12 | 66 | 31.80 |
| 07/27/2026 20:10 | 5 | 31.78 |
| 07/27/2026 20:10 | 100 | 31.78 |
| 07/27/2026 20:09 | 20 | 31.77 |
| 07/27/2026 20:09 | 40 | 31.77 |
| 07/27/2026 20:09 | 40 | 31.77 |
| 07/27/2026 20:08 | 60 | 31.77 |
| 07/27/2026 20:08 | 10 | 31.78 |
| 07/27/2026 20:07 | 39 | 31.78 |
| 07/27/2026 20:07 | 2 | 31.79 |
| 07/27/2026 20:06 | 100 | 31.80 |
| 07/27/2026 20:06 | 100 | 31.80 |
| 07/27/2026 20:06 | 2 | 31.80 |
| 07/27/2026 20:06 | 80 | 31.81 |
| 07/27/2026 20:06 | 75 | 31.82 |
| 07/27/2026 20:06 | 25 | 31.82 |
| 07/27/2026 20:06 | 300 | 31.82 |
| 07/27/2026 20:06 | 100 | 31.82 |
| 07/27/2026 20:06 | 25 | 31.83 |
| 07/27/2026 20:05 | 5 | 31.81 |
| 07/27/2026 20:05 | 100 | 31.81 |
| 07/27/2026 20:05 | 100 | 31.81 |
| 07/27/2026 20:05 | 94 | 31.80 |
| 07/27/2026 20:05 | 6 | 31.80 |
| 07/27/2026 20:04 | 2 | 31.81 |
| 07/27/2026 20:04 | 1 | 31.81 |
| 07/27/2026 20:04 | 2 | 31.81 |
| 07/27/2026 20:04 | 100 | 31.81 |
| 07/27/2026 20:04 | 100 | 31.82 |
| 07/27/2026 20:04 | 100 | 31.82 |
| 07/27/2026 20:04 | 20 | 31.82 |
| 07/27/2026 20:04 | 100 | 31.83 |
| 07/27/2026 20:04 | 100 | 31.83 |
| 07/27/2026 20:04 | 7 | 31.83 |
| 07/27/2026 20:04 | 39 | 31.84 |
| 07/27/2026 20:03 | 100 | 31.85 |
| 07/27/2026 20:03 | 2 | 31.85 |
| 07/27/2026 20:03 | 100 | 31.85 |
| 07/27/2026 20:03 | 42 | 31.86 |
| 07/27/2026 20:03 | 5 | 31.86 |
| 07/27/2026 20:03 | 5 | 31.86 |
| 07/27/2026 20:03 | 60 | 31.86 |
| 07/27/2026 20:03 | 100 | 31.86 |
| 07/27/2026 20:03 | 17 | 31.84 |
| 07/27/2026 20:03 | 300 | 31.845 |
| 07/27/2026 20:02 | 10 | 31.85 |
| 07/27/2026 20:02 | 75 | 31.84 |
| 07/27/2026 20:02 | 25 | 31.84 |
| 07/27/2026 20:02 | 40 | 31.84 |
| 07/27/2026 20:02 | 72 | 31.84 |
| 07/27/2026 20:02 | 28 | 31.84 |
| 07/27/2026 20:02 | 12 | 31.84 |
| 07/27/2026 20:02 | 60 | 31.84 |
| 07/27/2026 20:01 | 100 | 31.85 |
| 07/27/2026 20:01 | 100 | 31.85 |
| 07/27/2026 20:01 | 18 | 31.85 |
| 07/27/2026 20:01 | 2 | 31.85 |
| 07/27/2026 20:01 | 2 | 31.85 |
| 07/27/2026 20:01 | 98 | 31.85 |
| 07/27/2026 20:01 | 2 | 31.85 |
| 07/27/2026 20:01 | 100 | 31.86 |
| 07/27/2026 20:00 | 100 | 31.86 |
| 07/27/2026 20:00 | 19 | 31.86 |
| 07/27/2026 20:00 | 89 | 31.86 |
| 07/27/2026 20:00 | 11 | 31.86 |
| 07/27/2026 20:00 | 100 | 31.86 |
| 07/27/2026 20:00 | 100 | 31.86 |
| 07/27/2026 20:00 | 12 | 31.88 |
| 07/27/2026 20:00 | 42 | 31.88 |
| 07/27/2026 20:00 | 1 | 31.89 |
| 07/27/2026 20:00 | 100 | 31.89 |
| 07/27/2026 20:00 | 100 | 31.87 |
| 07/27/2026 20:00 | 100 | 31.86 |
| 07/27/2026 19:58 | 1 | 31.86 |
| 07/27/2026 19:58 | 1 | 31.85 |
| 07/27/2026 19:58 | 1 | 31.85 |
| 07/27/2026 19:58 | 1 | 31.85 |
| 07/27/2026 19:58 | 1 | 31.84 |
| 07/27/2026 19:58 | 100 | 31.82 |
| 07/27/2026 19:58 | 100 | 31.82 |
| 07/27/2026 19:58 | 300 | 31.81 |
| 07/27/2026 19:58 | 100 | 31.81 |
| 07/27/2026 19:57 | 100 | 31.79 |
| 07/27/2026 19:57 | 100 | 31.79 |
| 07/27/2026 19:57 | 100 | 31.79 |
| 07/27/2026 19:57 | 100 | 31.79 |
| 07/27/2026 19:57 | 100 | 31.80 |
| 07/27/2026 19:57 | 81 | 31.80 |
| 07/27/2026 19:57 | 100 | 31.81 |
| 07/27/2026 19:57 | 1 | 31.81 |
| 07/27/2026 19:56 | 1 | 31.82 |
| 07/27/2026 19:56 | 66 | 31.82 |
| 07/27/2026 19:56 | 27 | 31.82 |
| 07/27/2026 19:56 | 7 | 31.82 |
| 07/27/2026 19:56 | 100 | 31.81 |
| 07/27/2026 19:56 | 64 | 31.80 |
| 07/27/2026 19:56 | 36 | 31.80 |
| 07/27/2026 19:54 | 1 | 31.79 |
| 07/27/2026 19:52 | 99 | 31.76 |
| 07/27/2026 19:52 | 55 | 31.76 |
| 07/27/2026 19:52 | 26 | 31.74 |
| 07/27/2026 19:52 | 74 | 31.745 |
| 07/27/2026 19:52 | 26 | 31.74 |
| 07/27/2026 19:52 | 100 | 31.75 |
| 07/27/2026 19:52 | 11 | 31.75 |
| 07/27/2026 19:52 | 61 | 31.75 |
| 07/27/2026 19:52 | 60 | 31.74 |
| 07/27/2026 19:52 | 20 | 31.74 |
| 07/27/2026 19:52 | 8 | 31.74 |
| 07/27/2026 19:52 | 32 | 31.74 |
| 07/27/2026 19:52 | 40 | 31.74 |
| 07/27/2026 19:52 | 60 | 31.74 |
| 07/27/2026 19:52 | 100 | 31.745 |
| 07/27/2026 19:52 | 39 | 31.75 |
| 07/27/2026 19:52 | 57 | 31.75 |
| 07/27/2026 19:52 | 13 | 31.75 |
| 07/27/2026 19:52 | 87 | 31.75 |
| 07/27/2026 19:52 | 13 | 31.75 |
| 07/27/2026 19:52 | 60 | 31.75 |
| 07/27/2026 19:51 | 100 | 31.74 |
| 07/27/2026 19:50 | 27 | 31.75 |
| 07/27/2026 19:50 | 70 | 31.735 |
| 07/27/2026 19:50 | 30 | 31.735 |
| 07/27/2026 19:49 | 100 | 31.73 |
| 07/27/2026 19:49 | 1 | 31.72 |
| 07/27/2026 19:49 | 1 | 31.72 |
| 07/27/2026 19:49 | 18 | 31.73 |
| 07/27/2026 19:49 | 85 | 31.74 |
| 07/27/2026 19:49 | 100 | 31.74 |
| 07/27/2026 19:49 | 100 | 31.74 |
| 07/27/2026 19:49 | 100 | 31.74 |
| 07/27/2026 19:49 | 200 | 31.75 |
| 07/27/2026 19:49 | 100 | 31.75 |
| 07/27/2026 19:49 | 100 | 31.75 |
| 07/27/2026 19:48 | 5 | 31.76 |
| 07/27/2026 19:48 | 5 | 31.76 |
| 07/27/2026 19:48 | 1 | 31.76 |
| 07/27/2026 19:47 | 100 | 31.76 |
| 07/27/2026 19:47 | 100 | 31.76 |
| 07/27/2026 19:47 | 100 | 31.76 |
| 07/27/2026 19:47 | 1 | 31.77 |
| 07/27/2026 19:46 | 100 | 31.77 |
| 07/27/2026 19:46 | 100 | 31.77 |
| 07/27/2026 19:46 | 80 | 31.77 |
| 07/27/2026 19:46 | 20 | 31.77 |
| 07/27/2026 19:46 | 100 | 31.74 |
| 07/27/2026 19:46 | 100 | 31.74 |
| 07/27/2026 19:46 | 30 | 31.74 |
| 07/27/2026 19:44 | 2 | 31.72 |
| 07/27/2026 19:44 | 100 | 31.72 |
| 07/27/2026 19:44 | 100 | 31.72 |
| 07/27/2026 19:44 | 2 | 31.72 |
| 07/27/2026 19:44 | 2 | 31.72 |
| 07/27/2026 19:44 | 100 | 31.72 |
| 07/27/2026 19:43 | 52 | 31.72 |
| 07/27/2026 19:43 | 100 | 31.72 |
| 07/27/2026 19:42 | 100 | 31.73 |
| 07/27/2026 19:42 | 3 | 31.73 |
| 07/27/2026 19:42 | 75 | 31.70 |
| 07/27/2026 19:42 | 100 | 31.70 |
| 07/27/2026 19:42 | 100 | 31.70 |
| 07/27/2026 19:42 | 100 | 31.72 |
| 07/27/2026 19:42 | 100 | 31.71 |
| 07/27/2026 19:42 | 100 | 31.70 |
| 07/27/2026 19:42 | 100 | 31.70 |
| 07/27/2026 19:42 | 60 | 31.70 |
| 07/27/2026 19:42 | 100 | 31.70 |
| 07/27/2026 19:42 | 50 | 31.70 |
| 07/27/2026 19:42 | 1 | 31.69 |
| 07/27/2026 19:42 | 100 | 31.69 |
| 07/27/2026 19:42 | 12 | 31.69 |
| 07/27/2026 19:42 | 88 | 31.69 |
| 07/27/2026 19:42 | 12 | 31.69 |
| 07/27/2026 19:41 | 100 | 31.69 |
| 07/27/2026 19:40 | 30 | 31.71 |
| 07/27/2026 19:39 | 70 | 31.71 |
| 07/27/2026 19:39 | 30 | 31.71 |
| 07/27/2026 19:39 | 1 | 31.71 |
| 07/27/2026 19:39 | 50 | 31.71 |
| 07/27/2026 19:39 | 60 | 31.71 |
| 07/27/2026 19:38 | 50 | 31.705 |
| 07/27/2026 19:37 | 200 | 31.71 |
| 07/27/2026 19:37 | 100 | 31.71 |
| 07/27/2026 19:37 | 60 | 31.70 |
| 07/27/2026 19:37 | 60 | 31.70 |
| 07/27/2026 19:37 | 57 | 31.70 |
| 07/27/2026 19:36 | 30 | 31.69 |
| 07/27/2026 19:34 | 13 | 31.70 |
| 07/27/2026 19:34 | 6 | 31.70 |
| 07/27/2026 19:34 | 1 | 31.70 |
| 07/27/2026 19:33 | 1 | 31.71 |
| 07/27/2026 19:32 | 100 | 31.71 |
| 07/27/2026 19:32 | 100 | 31.72 |
| 07/27/2026 19:32 | 100 | 31.72 |
| 07/27/2026 19:32 | 97 | 31.72 |
| 07/27/2026 19:32 | 3 | 31.72 |
| 07/27/2026 19:31 | 1 | 31.71 |
| 07/27/2026 19:31 | 1 | 31.71 |
| 07/27/2026 19:31 | 400 | 31.73 |
| 07/27/2026 19:31 | 60 | 31.72 |
| 07/27/2026 19:31 | 100 | 31.705 |
| 07/27/2026 19:30 | 100 | 31.71 |
| 07/27/2026 19:30 | 100 | 31.70 |
| 07/27/2026 19:30 | 100 | 31.71 |
| 07/27/2026 19:30 | 24 | 31.71 |
| 07/27/2026 19:30 | 22 | 31.71 |
| 07/27/2026 19:30 | 2 | 31.71 |
| 07/27/2026 19:30 | 22 | 31.71 |
| 07/27/2026 19:30 | 76 | 31.71 |
| 07/27/2026 19:29 | 1 | 31.72 |
| 07/27/2026 19:28 | 100 | 31.73 |
| 07/27/2026 19:28 | 100 | 31.72 |
| 07/27/2026 19:26 | 10 | 31.71 |
| 07/27/2026 19:26 | 44 | 31.72 |
| 07/27/2026 19:26 | 24 | 31.72 |
| 07/27/2026 19:26 | 102 | 31.72 |
| 07/27/2026 19:26 | 183 | 31.72 |
| 07/27/2026 19:26 | 100 | 31.74 |
| 07/27/2026 19:26 | 17 | 31.72 |
| 07/27/2026 19:26 | 49 | 31.72 |
| 07/27/2026 19:26 | 1 | 31.72 |
| 07/27/2026 19:26 | 18 | 31.72 |
| 07/27/2026 19:26 | 1 | 31.72 |
| 07/27/2026 19:26 | 1 | 31.72 |
| 07/27/2026 19:26 | 100 | 31.72 |
| 07/27/2026 19:26 | 20 | 31.73 |
| 07/27/2026 19:26 | 18 | 31.73 |
| 07/27/2026 19:26 | 82 | 31.74 |
| 07/27/2026 19:26 | 60 | 31.74 |
| 07/27/2026 19:26 | 20 | 31.74 |
| 07/27/2026 19:26 | 2 | 31.74 |
| 07/27/2026 19:26 | 100 | 31.80 |
| 07/27/2026 19:26 | 100 | 31.79 |
| 07/27/2026 19:26 | 60 | 31.78 |
| 07/27/2026 19:26 | 40 | 31.78 |
| 07/27/2026 19:26 | 60 | 31.78 |
| 07/27/2026 19:26 | 100 | 31.77 |
| 07/27/2026 19:26 | 5 | 31.78 |
| 07/27/2026 19:26 | 100 | 31.78 |
| 07/27/2026 19:26 | 100 | 31.77 |
| 07/27/2026 19:26 | 100 | 31.77 |
| 07/27/2026 19:26 | 4 | 31.77 |
| 07/27/2026 19:26 | 19 | 31.77 |
| 07/27/2026 19:26 | 100 | 31.76 |
| 07/27/2026 19:26 | 100 | 31.76 |
| 07/27/2026 19:26 | 76 | 31.76 |
| 07/27/2026 19:26 | 100 | 31.76 |
| 07/27/2026 19:26 | 12 | 31.76 |
| 07/27/2026 19:25 | 60 | 31.76 |
| 07/27/2026 19:25 | 38 | 31.76 |
| 07/27/2026 19:25 | 19 | 31.76 |
| 07/27/2026 19:25 | 43 | 31.76 |
| 07/27/2026 19:23 | 400 | 31.77 |
| 07/27/2026 19:23 | 44 | 31.76 |
| 07/27/2026 19:23 | 13 | 31.76 |
| 07/27/2026 19:23 | 69 | 31.76 |
| 07/27/2026 19:23 | 11 | 31.76 |
| 07/27/2026 19:22 | 20 | 31.76 |
| 07/27/2026 19:22 | 2 | 31.77 |
| 07/27/2026 19:21 | 100 | 31.78 |
| 07/27/2026 19:20 | 100 | 31.77 |
| 07/27/2026 19:19 | 100 | 31.75 |
| 07/27/2026 19:19 | 47 | 31.75 |
| 07/27/2026 19:19 | 100 | 31.75 |
| 07/27/2026 19:19 | 97 | 31.75 |
| 07/27/2026 19:19 | 3 | 31.75 |
| 07/27/2026 19:18 | 100 | 31.74 |
| 07/27/2026 19:18 | 45 | 31.74 |
| 07/27/2026 19:18 | 55 | 31.74 |
| 07/27/2026 19:18 | 36 | 31.73 |
| 07/27/2026 19:18 | 17 | 31.72 |
| 07/27/2026 19:18 | 43 | 31.72 |
| 07/27/2026 19:18 | 100 | 31.72 |
| 07/27/2026 19:18 | 57 | 31.72 |
| 07/27/2026 19:14 | 200 | 31.75 |
| 07/27/2026 19:14 | 100 | 31.74 |
| 07/27/2026 19:14 | 100 | 31.73 |
| 07/27/2026 19:14 | 100 | 31.73 |
| 07/27/2026 19:13 | 100 | 31.73 |
| 07/27/2026 19:13 | 14 | 31.73 |
| 07/27/2026 19:13 | 6 | 31.73 |
| 07/27/2026 19:13 | 1 | 31.74 |
| 07/27/2026 19:13 | 32 | 31.74 |
| 07/27/2026 19:13 | 67 | 31.75 |
| 07/27/2026 19:13 | 54 | 31.75 |
| 07/27/2026 19:13 | 2 | 31.75 |
| 07/27/2026 19:13 | 1 | 31.75 |
| 07/27/2026 19:13 | 8 | 31.75 |
| 07/27/2026 19:13 | 6 | 31.76 |
| 07/27/2026 19:13 | 94 | 31.76 |
| 07/27/2026 19:13 | 60 | 31.76 |
| 07/27/2026 19:13 | 1 | 31.78 |
| 07/27/2026 19:13 | 31 | 31.78 |
| 07/27/2026 19:13 | 1 | 31.78 |
| 07/27/2026 19:13 | 1 | 31.78 |
| 07/27/2026 19:13 | 100 | 31.78 |
| 07/27/2026 19:13 | 100 | 31.78 |
| 07/27/2026 19:13 | 1 | 31.78 |
| 07/27/2026 19:13 | 100 | 31.78 |
| 07/27/2026 19:13 | 100 | 31.78 |
| 07/27/2026 19:11 | 31 | 31.77 |
| 07/27/2026 19:11 | 1 | 31.77 |
| 07/27/2026 19:11 | 31 | 31.77 |
| 07/27/2026 19:11 | 1 | 31.77 |
| 07/27/2026 19:09 | 100 | 31.76 |
| 07/27/2026 19:09 | 1 | 31.76 |
| 07/27/2026 19:09 | 100 | 31.75 |
| 07/27/2026 19:09 | 100 | 31.75 |
| 07/27/2026 19:09 | 28 | 31.75 |
| 07/27/2026 19:09 | 100 | 31.735 |
| 07/27/2026 19:08 | 50 | 31.72 |
| 07/27/2026 19:08 | 100 | 31.75 |
| 07/27/2026 19:08 | 60 | 31.76 |
| 07/27/2026 19:08 | 20 | 31.76 |
| 07/27/2026 19:07 | 100 | 31.77 |
| 07/27/2026 19:07 | 28 | 31.77 |
| 07/27/2026 19:07 | 28 | 31.77 |
| 07/27/2026 19:07 | 100 | 31.77 |
| 07/27/2026 19:06 | 2 | 31.76 |
| 07/27/2026 19:06 | 2 | 31.76 |
| 07/27/2026 19:06 | 2 | 31.76 |
| 07/27/2026 19:06 | 1 | 31.76 |
| 07/27/2026 19:06 | 12 | 31.76 |
| 07/27/2026 19:06 | 27 | 31.76 |
| 07/27/2026 19:06 | 23 | 31.76 |
| 07/27/2026 19:06 | 23 | 31.76 |
| 07/27/2026 19:06 | 4 | 31.76 |
| 07/27/2026 19:06 | 19 | 31.76 |
| 07/27/2026 19:05 | 2 | 31.77 |
| 07/27/2026 19:03 | 100 | 31.80 |
| 07/27/2026 19:03 | 100 | 31.78 |
| 07/27/2026 19:03 | 100 | 31.77 |
| 07/27/2026 19:03 | 100 | 31.77 |
| 07/27/2026 19:03 | 20 | 31.77 |
| 07/27/2026 19:03 | 10 | 31.77 |
| 07/27/2026 19:03 | 10 | 31.77 |
| 07/27/2026 19:03 | 100 | 31.77 |
| 07/27/2026 19:03 | 100 | 31.76 |
| 07/27/2026 19:02 | 100 | 31.76 |
| 07/27/2026 19:02 | 100 | 31.76 |
| 07/27/2026 19:02 | 25 | 31.77 |
| 07/27/2026 19:02 | 25 | 31.77 |
| 07/27/2026 19:02 | 25 | 31.77 |
| 07/27/2026 19:02 | 20 | 31.77 |
| 07/27/2026 19:02 | 17 | 31.78 |
| 07/27/2026 19:02 | 3 | 31.78 |
| 07/27/2026 19:01 | 50 | 31.79 |
| 07/27/2026 19:01 | 100 | 31.79 |
| 07/27/2026 19:01 | 24 | 31.79 |
| 07/27/2026 19:01 | 34 | 31.79 |
| 07/27/2026 19:00 | 1 | 31.81 |
| 07/27/2026 19:00 | 1 | 31.805 |
| 07/27/2026 19:00 | 1 | 31.805 |
| 07/27/2026 19:00 | 1 | 31.805 |
| 07/27/2026 19:00 | 1 | 31.805 |
| 07/27/2026 19:00 | 1 | 31.805 |
| 07/27/2026 19:00 | 1 | 31.805 |
| 07/27/2026 19:00 | 1 | 31.805 |
| 07/27/2026 19:00 | 60 | 31.82 |
| 07/27/2026 19:00 | 100 | 31.82 |
| 07/27/2026 18:59 | 1 | 31.83 |
| 07/27/2026 18:59 | 100 | 31.83 |
| 07/27/2026 18:59 | 100 | 31.83 |
| 07/27/2026 18:59 | 200 | 31.83 |
| 07/27/2026 18:59 | 60 | 31.83 |
| 07/27/2026 18:59 | 7 | 31.82 |
| 07/27/2026 18:58 | 7 | 31.82 |
| 07/27/2026 18:58 | 100 | 31.82 |
| 07/27/2026 18:58 | 100 | 31.82 |
| 07/27/2026 18:58 | 100 | 31.82 |
| 07/27/2026 18:58 | 100 | 31.82 |
| 07/27/2026 18:58 | 100 | 31.80 |
| 07/27/2026 18:58 | 100 | 31.81 |
| 07/27/2026 18:58 | 188 | 31.81 |
| 07/27/2026 18:57 | 2 | 31.83 |
| 07/27/2026 18:57 | 6 | 31.815 |
| 07/27/2026 18:56 | 7 | 31.82 |
| 07/27/2026 18:56 | 100 | 31.82 |
| 07/27/2026 18:56 | 85 | 31.81 |
| 07/27/2026 18:56 | 15 | 31.81 |
| 07/27/2026 18:56 | 20 | 31.81 |
| 07/27/2026 18:56 | 35 | 31.81 |
| 07/27/2026 18:56 | 65 | 31.81 |
| 07/27/2026 18:55 | 1 | 31.80 |
| 07/27/2026 18:55 | 33 | 31.80 |
| 07/27/2026 18:55 | 60 | 31.80 |
| 07/27/2026 18:55 | 100 | 31.80 |
| 07/27/2026 18:55 | 102 | 31.80 |
| 07/27/2026 18:55 | 98 | 31.80 |
| 07/27/2026 18:55 | 100 | 31.80 |
| 07/27/2026 18:55 | 300 | 31.80 |
| 07/27/2026 18:55 | 5 | 31.81 |
| 07/27/2026 18:54 | 1 | 31.82 |
| 07/27/2026 18:54 | 55 | 31.81 |
| 07/27/2026 18:54 | 35 | 31.81 |
| 07/27/2026 18:54 | 98 | 31.77 |
| 07/27/2026 18:54 | 129 | 31.76 |
| 07/27/2026 18:54 | 5 | 31.76 |
| 07/27/2026 18:54 | 100 | 31.75 |
| 07/27/2026 18:53 | 100 | 31.75 |
| 07/27/2026 18:53 | 2 | 31.76 |
| 07/27/2026 18:52 | 100 | 31.77 |
| 07/27/2026 18:52 | 100 | 31.77 |
| 07/27/2026 18:51 | 100 | 31.75 |
| 07/27/2026 18:51 | 100 | 31.76 |
| 07/27/2026 18:51 | 12 | 31.76 |
| 07/27/2026 18:51 | 68 | 31.76 |
| 07/27/2026 18:51 | 20 | 31.76 |
| 07/27/2026 18:51 | 100 | 31.78 |
| 07/27/2026 18:51 | 60 | 31.78 |
| 07/27/2026 18:51 | 40 | 31.78 |
| 07/27/2026 18:51 | 60 | 31.78 |
| 07/27/2026 18:51 | 6 | 31.79 |
| 07/27/2026 18:50 | 1 | 31.79 |
| 07/27/2026 18:49 | 6 | 31.795 |
| 07/27/2026 18:49 | 6 | 31.795 |
| 07/27/2026 18:48 | 29 | 31.80 |
| 07/27/2026 18:47 | 5 | 31.80 |
| 07/27/2026 18:47 | 19 | 31.80 |
| 07/27/2026 18:45 | 1 | 31.79 |
| 07/27/2026 18:44 | 2 | 31.80 |
| 07/27/2026 18:44 | 200 | 31.77 |
| 07/27/2026 18:44 | 100 | 31.77 |
| 07/27/2026 18:42 | 295 | 31.80 |
| 07/27/2026 18:42 | 59 | 31.80 |
| 07/27/2026 18:42 | 1 | 31.80 |
| 07/27/2026 18:42 | 100 | 31.77 |
| 07/27/2026 18:42 | 100 | 31.76 |
| 07/27/2026 18:42 | 100 | 31.76 |
| 07/27/2026 18:42 | 1 | 31.75 |
| 07/27/2026 18:42 | 1000 | 31.75 |
| 07/27/2026 18:42 | 7 | 31.74 |
| 07/27/2026 18:42 | 100 | 31.74 |
| 07/27/2026 18:42 | 20 | 31.73 |
| 07/27/2026 18:42 | 80 | 31.73 |
| 07/27/2026 18:42 | 100 | 31.73 |
| 07/27/2026 18:42 | 3 | 31.72 |
| 07/27/2026 18:41 | 20 | 31.72 |
| 07/27/2026 18:41 | 2 | 31.72 |
| 07/27/2026 18:41 | 28 | 31.72 |
| 07/27/2026 18:41 | 73 | 31.72 |
| 07/27/2026 18:41 | 27 | 31.72 |
| 07/27/2026 18:41 | 6 | 31.73 |
| 07/27/2026 18:38 | 60 | 31.74 |
| 07/27/2026 18:38 | 100 | 31.74 |
| 07/27/2026 18:38 | 40 | 31.74 |
| 07/27/2026 18:38 | 60 | 31.74 |
| 07/27/2026 18:38 | 2 | 31.76 |
| 07/27/2026 18:37 | 100 | 31.74 |
| 07/27/2026 18:37 | 32 | 31.74 |
| 07/27/2026 18:37 | 100 | 31.75 |
| 07/27/2026 18:37 | 4 | 31.76 |
| 07/27/2026 18:37 | 100 | 31.76 |
| 07/27/2026 18:37 | 100 | 31.76 |
| 07/27/2026 18:37 | 42 | 31.76 |
| 07/27/2026 18:37 | 18 | 31.76 |
| 07/27/2026 18:37 | 2 | 31.78 |
| 07/27/2026 18:36 | 1 | 31.77 |
| 07/27/2026 18:36 | 20 | 31.77 |
| 07/27/2026 18:36 | 100 | 31.77 |
| 07/27/2026 18:36 | 182 | 31.77 |
| 07/27/2026 18:36 | 18 | 31.77 |
| 07/27/2026 18:36 | 6 | 31.755 |
| 07/27/2026 18:36 | 2 | 31.76 |
| 07/27/2026 18:35 | 60 | 31.77 |
| 07/27/2026 18:34 | 6 | 31.75 |
| 07/27/2026 18:34 | 17 | 31.75 |
| 07/27/2026 18:34 | 3 | 31.75 |
| 07/27/2026 18:34 | 100 | 31.74 |
| 07/27/2026 18:34 | 19 | 31.73 |
| 07/27/2026 18:34 | 100 | 31.73 |
| 07/27/2026 18:34 | 98 | 31.73 |
| 07/27/2026 18:33 | 1 | 31.73 |
| 07/27/2026 18:33 | 1 | 31.73 |
| 07/27/2026 18:31 | 1 | 31.70 |
| 07/27/2026 18:31 | 9 | 31.71 |
| 07/27/2026 18:30 | 6 | 31.71 |
| 07/27/2026 18:30 | 100 | 31.72 |
| 07/27/2026 18:29 | 100 | 31.71 |
| 07/27/2026 18:29 | 100 | 31.71 |
| 07/27/2026 18:29 | 6 | 31.685 |
| 07/27/2026 18:28 | 100 | 31.70 |
| 07/27/2026 18:28 | 100 | 31.68 |
| 07/27/2026 18:28 | 4 | 31.67 |
| 07/27/2026 18:28 | 60 | 31.67 |
| 07/27/2026 18:28 | 20 | 31.67 |
| 07/27/2026 18:28 | 1 | 31.66 |
| 07/27/2026 18:28 | 1 | 31.66 |
| 07/27/2026 18:28 | 6 | 31.655 |
| 07/27/2026 18:27 | 6 | 31.655 |
| 07/27/2026 18:27 | 60 | 31.67 |
| 07/27/2026 18:27 | 5 | 31.665 |
| 07/27/2026 18:26 | 60 | 31.665 |
| 07/27/2026 18:26 | 6 | 31.66 |
| 07/27/2026 18:26 | 29 | 31.67 |
| 07/27/2026 18:26 | 5 | 31.67 |
| 07/27/2026 18:25 | 6 | 31.685 |
| 07/27/2026 18:25 | 33 | 31.69 |
| 07/27/2026 18:25 | 70 | 31.69 |
| 07/27/2026 18:25 | 34 | 31.69 |
| 07/27/2026 18:25 | 36 | 31.69 |
| 07/27/2026 18:25 | 100 | 31.70 |
| 07/27/2026 18:25 | 100 | 31.69 |
| 07/27/2026 18:25 | 100 | 31.69 |
| 07/27/2026 18:25 | 5 | 31.68 |
| 07/27/2026 18:24 | 6 | 31.665 |
| 07/27/2026 18:24 | 100 | 31.67 |
| 07/27/2026 18:24 | 100 | 31.67 |
| 07/27/2026 18:24 | 100 | 31.66 |
| 07/27/2026 18:24 | 105 | 31.66 |
| 07/27/2026 18:24 | 1 | 31.65 |
| 07/27/2026 18:23 | 25 | 31.64 |
| 07/27/2026 18:23 | 25 | 31.64 |
| 07/27/2026 18:23 | 25 | 31.64 |
| 07/27/2026 18:21 | 5 | 31.655 |
| 07/27/2026 18:20 | 11 | 31.63 |
| 07/27/2026 18:20 | 100 | 31.62 |
| 07/27/2026 18:20 | 12 | 31.635 |
| 07/27/2026 18:20 | 11 | 31.635 |
| 07/27/2026 18:20 | 100 | 31.65 |
| 07/27/2026 18:20 | 100 | 31.66 |
| 07/27/2026 18:20 | 100 | 31.66 |
| 07/27/2026 18:19 | 20 | 31.67 |
| 07/27/2026 18:19 | 100 | 31.68 |
| 07/27/2026 18:19 | 11 | 31.685 |
| 07/27/2026 18:19 | 10 | 31.69 |
| 07/27/2026 18:19 | 1 | 31.69 |
| 07/27/2026 18:19 | 10 | 31.69 |
| 07/27/2026 18:19 | 100 | 31.70 |
| 07/27/2026 18:19 | 90 | 31.70 |
| 07/27/2026 18:19 | 8 | 31.70 |
| 07/27/2026 18:18 | 2 | 31.70 |
| 07/27/2026 18:18 | 100 | 31.71 |
| 07/27/2026 18:18 | 100 | 31.71 |
| 07/27/2026 18:18 | 40 | 31.72 |
| 07/27/2026 18:18 | 29 | 31.74 |
| 07/27/2026 18:17 | 29 | 31.74 |
| 07/27/2026 18:17 | 12 | 31.75 |
| 07/27/2026 18:17 | 49 | 31.75 |
| 07/27/2026 18:16 | 11 | 31.74 |
| 07/27/2026 18:16 | 10 | 31.74 |
| 07/27/2026 18:16 | 7 | 31.74 |
| 07/27/2026 18:16 | 3 | 31.74 |
| 07/27/2026 18:15 | 12 | 31.77 |
| 07/27/2026 18:15 | 11 | 31.755 |
| 07/27/2026 18:15 | 10 | 31.755 |
| 07/27/2026 18:14 | 53 | 31.75 |
| 07/27/2026 18:14 | 40 | 31.74 |
| 07/27/2026 18:14 | 55 | 31.74 |
| 07/27/2026 18:14 | 10 | 31.73 |
| 07/27/2026 18:14 | 60 | 31.72 |
| 07/27/2026 18:14 | 100 | 31.73 |
| 07/27/2026 18:14 | 100 | 31.73 |
| 07/27/2026 18:13 | 61 | 31.76 |
| 07/27/2026 18:13 | 11 | 31.76 |
| 07/27/2026 18:13 | 10 | 31.76 |
| 07/27/2026 18:13 | 18 | 31.76 |
| 07/27/2026 18:13 | 1 | 31.77 |
| 07/27/2026 18:13 | 1 | 31.77 |
| 07/27/2026 18:13 | 24 | 31.79 |
| 07/27/2026 18:13 | 48 | 31.79 |
| 07/27/2026 18:13 | 99 | 31.79 |
| 07/27/2026 18:13 | 43 | 31.79 |
| 07/27/2026 18:12 | 2 | 31.80 |
| 07/27/2026 18:12 | 100 | 31.80 |
| 07/27/2026 18:12 | 20 | 31.81 |
| 07/27/2026 18:12 | 56 | 31.81 |
| 07/27/2026 18:12 | 100 | 31.82 |
| 07/27/2026 18:12 | 20 | 31.82 |
| 07/27/2026 18:12 | 100 | 31.83 |
| 07/27/2026 18:12 | 10 | 31.83 |
| 07/27/2026 18:11 | 44 | 31.84 |
| 07/27/2026 18:11 | 4 | 31.84 |
| 07/27/2026 18:11 | 40 | 31.85 |
| 07/27/2026 18:11 | 5 | 31.85 |
| 07/27/2026 18:11 | 100 | 31.85 |
| 07/27/2026 18:11 | 12 | 31.85 |
| 07/27/2026 18:11 | 186 | 31.85 |
| 07/27/2026 18:11 | 14 | 31.85 |
| 07/27/2026 18:10 | 57 | 31.87 |
| 07/27/2026 18:10 | 5 | 31.86 |
| 07/27/2026 18:10 | 2 | 31.86 |
| 07/27/2026 18:09 | 5 | 31.85 |
| 07/27/2026 18:09 | 1 | 31.85 |
| 07/27/2026 18:09 | 9 | 31.84 |
| 07/27/2026 18:09 | 9 | 31.84 |
| 07/27/2026 18:08 | 100 | 31.83 |
| 07/27/2026 18:08 | 100 | 31.83 |
| 07/27/2026 18:08 | 100 | 31.83 |
| 07/27/2026 18:08 | 9 | 31.81 |
| 07/27/2026 18:07 | 9 | 31.81 |
| 07/27/2026 18:05 | 100 | 31.80 |
| 07/27/2026 18:05 | 5 | 31.79 |
| 07/27/2026 18:04 | 76 | 31.79 |
| 07/27/2026 18:04 | 24 | 31.79 |
| 07/27/2026 18:04 | 7 | 31.78 |
| 07/27/2026 18:04 | 1 | 31.78 |
| 07/27/2026 18:04 | 40 | 31.78 |
| 07/27/2026 18:04 | 40 | 31.79 |
| 07/27/2026 18:04 | 60 | 31.79 |
| 07/27/2026 18:04 | 2 | 31.80 |
| 07/27/2026 18:04 | 100 | 31.80 |
| 07/27/2026 18:04 | 100 | 31.80 |
| 07/27/2026 18:04 | 100 | 31.80 |
| 07/27/2026 18:04 | 100 | 31.80 |
| 07/27/2026 18:04 | 40 | 31.81 |
| 07/27/2026 18:04 | 7 | 31.82 |
| 07/27/2026 18:03 | 7 | 31.81 |
| 07/27/2026 18:03 | 1 | 31.81 |
| 07/27/2026 18:03 | 134 | 31.81 |
| 07/27/2026 18:03 | 41 | 31.81 |
| 07/27/2026 18:02 | 100 | 31.82 |
| 07/27/2026 18:02 | 100 | 31.82 |
| 07/27/2026 18:02 | 5 | 31.81 |
| 07/27/2026 18:02 | 99 | 31.81 |
| 07/27/2026 18:02 | 40 | 31.80 |
| 07/27/2026 18:00 | 100 | 31.795 |
| 07/27/2026 18:00 | 1 | 31.80 |
| 07/27/2026 18:00 | 1 | 31.81 |
| 07/27/2026 18:00 | 65 | 31.81 |
| 07/27/2026 17:59 | 1 | 31.77 |
| 07/27/2026 17:59 | 3 | 31.81 |
| 07/27/2026 17:59 | 32 | 31.81 |
| 07/27/2026 17:59 | 1 | 31.78 |
| 07/27/2026 17:56 | 54 | 31.78 |
| 07/27/2026 17:56 | 60 | 31.78 |
| 07/27/2026 17:56 | 254 | 31.80 |
| 07/27/2026 17:56 | 100 | 31.80 |
| 07/27/2026 17:56 | 56 | 31.79 |
| 07/27/2026 17:55 | 15 | 31.77 |
| 07/27/2026 17:55 | 18 | 31.75 |
| 07/27/2026 17:55 | 100 | 31.75 |
| 07/27/2026 17:55 | 8 | 31.75 |
| 07/27/2026 17:55 | 1 | 31.75 |
| 07/27/2026 17:55 | 9 | 31.75 |
| 07/27/2026 17:55 | 100 | 31.75 |
| 07/27/2026 17:55 | 100 | 31.76 |
| 07/27/2026 17:55 | 300 | 31.76 |
| 07/27/2026 17:55 | 100 | 31.76 |
| 07/27/2026 17:55 | 300 | 31.77 |
| 07/27/2026 17:55 | 100 | 31.77 |
| 07/27/2026 17:54 | 13 | 31.75 |
| 07/27/2026 17:54 | 32 | 31.76 |
| 07/27/2026 17:54 | 14 | 31.79 |
| 07/27/2026 17:54 | 17 | 31.77 |
| 07/27/2026 17:54 | 32 | 31.79 |
| 07/27/2026 17:50 | 1 | 31.74 |
| 07/27/2026 17:50 | 23 | 31.76 |
| 07/27/2026 17:50 | 100 | 31.77 |
| 07/27/2026 17:50 | 100 | 31.77 |
| 07/27/2026 17:50 | 60 | 31.77 |
| 07/27/2026 17:50 | 40 | 31.78 |
| 07/27/2026 17:50 | 20 | 31.78 |
| 07/27/2026 17:49 | 39 | 31.77 |
| 07/27/2026 17:49 | 100 | 31.77 |
| 07/27/2026 17:49 | 100 | 31.77 |
| 07/27/2026 17:49 | 1 | 31.77 |
| 07/27/2026 17:49 | 100 | 31.77 |
| 07/27/2026 17:48 | 24 | 31.76 |
| 07/27/2026 17:48 | 100 | 31.75 |
| 07/27/2026 17:48 | 1 | 31.74 |
| 07/27/2026 17:47 | 15 | 31.73 |
| 07/27/2026 17:47 | 37 | 31.74 |
| 07/27/2026 17:47 | 63 | 31.74 |
| 07/27/2026 17:47 | 100 | 31.74 |
| 07/27/2026 17:47 | 100 | 31.74 |
| 07/27/2026 17:47 | 4 | 31.74 |
| 07/27/2026 17:47 | 20 | 31.74 |
| 07/27/2026 17:45 | 85 | 31.70 |
| 07/27/2026 17:45 | 100 | 31.70 |
| 07/27/2026 17:45 | 3 | 31.73 |
| 07/27/2026 17:44 | 10 | 31.72 |
| 07/27/2026 17:44 | 100 | 31.71 |
| 07/27/2026 17:44 | 100 | 31.70 |
| 07/27/2026 17:44 | 100 | 31.70 |
| 07/27/2026 17:44 | 100 | 31.70 |
| 07/27/2026 17:44 | 470 | 31.70 |
| 07/27/2026 17:43 | 3 | 31.68 |
| 07/27/2026 17:43 | 1 | 31.68 |
| 07/27/2026 17:42 | 8 | 31.69 |
| 07/27/2026 17:41 | 100 | 31.69 |
| 07/27/2026 17:41 | 100 | 31.69 |
| 07/27/2026 17:41 | 100 | 31.69 |
| 07/27/2026 17:40 | 2 | 31.66 |
| 07/27/2026 17:40 | 24 | 31.65 |
| 07/27/2026 17:40 | 200 | 31.65 |
| 07/27/2026 17:40 | 60 | 31.65 |
| 07/27/2026 17:40 | 100 | 31.65 |
| 07/27/2026 17:40 | 39 | 31.65 |
| 07/27/2026 17:40 | 61 | 31.65 |
| 07/27/2026 17:40 | 3 | 31.66 |
| 07/27/2026 17:40 | 2 | 31.68 |
| 07/27/2026 17:37 | 42 | 31.62 |
| 07/27/2026 17:37 | 37 | 31.63 |
| 07/27/2026 17:37 | 20 | 31.63 |
| 07/27/2026 17:37 | 100 | 31.64 |
| 07/27/2026 17:37 | 60 | 31.665 |
| 07/27/2026 17:36 | 100 | 31.67 |
| 07/27/2026 17:36 | 50 | 31.67 |
| 07/27/2026 17:36 | 5 | 31.67 |
| 07/27/2026 17:36 | 100 | 31.65 |
| 07/27/2026 17:35 | 12 | 31.66 |
| 07/27/2026 17:35 | 100 | 31.68 |
| 07/27/2026 17:35 | 1 | 31.69 |
| 07/27/2026 17:35 | 37 | 31.70 |
| 07/27/2026 17:35 | 100 | 31.71 |
| 07/27/2026 17:35 | 100 | 31.725 |
| 07/27/2026 17:35 | 20 | 31.72 |
| 07/27/2026 17:35 | 85 | 31.72 |
| 07/27/2026 17:35 | 10 | 31.72 |
| 07/27/2026 17:35 | 5 | 31.72 |
| 07/27/2026 17:33 | 42 | 31.74 |
| 07/27/2026 17:33 | 60 | 31.75 |
| 07/27/2026 17:33 | 100 | 31.75 |
| 07/27/2026 17:32 | 10 | 31.76 |
| 07/27/2026 17:32 | 2 | 31.77 |
| 07/27/2026 17:32 | 80 | 31.80 |
| 07/27/2026 17:32 | 20 | 31.80 |
| 07/27/2026 17:32 | 2 | 31.81 |
| 07/27/2026 17:32 | 100 | 31.82 |
| 07/27/2026 17:31 | 41 | 31.84 |
| 07/27/2026 17:31 | 42 | 31.85 |
| 07/27/2026 17:31 | 30 | 31.85 |
| 07/27/2026 17:31 | 70 | 31.85 |
| 07/27/2026 17:31 | 19 | 31.86 |
| 07/27/2026 17:31 | 3 | 31.88 |
| 07/27/2026 17:30 | 1 | 31.86 |
| 07/27/2026 17:30 | 1 | 31.88 |
| 07/27/2026 17:30 | 1 | 31.88 |
| 07/27/2026 17:30 | 60 | 31.89 |
| 07/27/2026 17:30 | 100 | 31.89 |
| 07/27/2026 17:29 | 1 | 31.92 |
| 07/27/2026 17:29 | 100 | 31.90 |
| 07/27/2026 17:29 | 100 | 31.91 |
| 07/27/2026 17:29 | 346 | 31.91 |
| 07/27/2026 17:29 | 25 | 31.92 |
| 07/27/2026 17:29 | 25 | 31.92 |
| 07/27/2026 17:28 | 1 | 31.94 |
| 07/27/2026 17:28 | 1 | 31.94 |
| 07/27/2026 17:27 | 1 | 31.96 |
| 07/27/2026 17:27 | 24 | 31.96 |
| 07/27/2026 17:27 | 2 | 31.95 |
| 07/27/2026 17:27 | 1 | 31.95 |
| 07/27/2026 17:27 | 10 | 31.93 |
| 07/27/2026 17:27 | 1 | 31.93 |
| 07/27/2026 17:27 | 10 | 31.93 |
| 07/27/2026 17:25 | 20 | 31.88 |
| 07/27/2026 17:25 | 118 | 31.86 |
| 07/27/2026 17:25 | 35 | 31.86 |
| 07/27/2026 17:24 | 45 | 31.87 |
| 07/27/2026 17:24 | 1 | 31.88 |
| 07/27/2026 17:23 | 100 | 31.89 |
| 07/27/2026 17:23 | 100 | 31.90 |
| 07/27/2026 17:23 | 80 | 31.93 |
| 07/27/2026 17:23 | 300 | 31.93 |
| 07/27/2026 17:23 | 100 | 31.93 |
| 07/27/2026 17:23 | 35 | 31.92 |
| 07/27/2026 17:23 | 40 | 31.92 |
| 07/27/2026 17:23 | 1 | 31.95 |
| 07/27/2026 17:23 | 100 | 31.935 |
| 07/27/2026 17:23 | 100 | 31.92 |
| 07/27/2026 17:23 | 12 | 31.92 |
| 07/27/2026 17:23 | 38 | 31.93 |
| 07/27/2026 17:23 | 42 | 31.93 |
| 07/27/2026 17:23 | 100 | 31.93 |
| 07/27/2026 17:23 | 60 | 31.94 |
| 07/27/2026 17:23 | 100 | 31.94 |
| 07/27/2026 17:21 | 18 | 31.93 |
| 07/27/2026 17:21 | 1 | 31.92 |
| 07/27/2026 17:21 | 53 | 31.92 |
| 07/27/2026 17:21 | 55 | 31.91 |
| 07/27/2026 17:21 | 1 | 31.91 |
| 07/27/2026 17:21 | 14 | 31.90 |
| 07/27/2026 17:21 | 1 | 31.89 |
| 07/27/2026 17:20 | 32 | 31.88 |
| 07/27/2026 17:20 | 68 | 31.88 |
| 07/27/2026 17:20 | 5 | 31.88 |
| 07/27/2026 17:20 | 100 | 31.88 |
| 07/27/2026 17:20 | 100 | 31.88 |
| 07/27/2026 17:20 | 100 | 31.88 |
| 07/27/2026 17:19 | 1 | 31.86 |
| 07/27/2026 17:19 | 32 | 31.86 |
| 07/27/2026 17:19 | 14 | 31.85 |
| 07/27/2026 17:18 | 60 | 31.83 |
| 07/27/2026 17:18 | 37 | 31.83 |
| 07/27/2026 17:18 | 35 | 31.83 |
| 07/27/2026 17:17 | 29 | 31.84 |
| 07/27/2026 17:17 | 64 | 31.84 |
| 07/27/2026 17:17 | 36 | 31.84 |
| 07/27/2026 17:17 | 11 | 31.85 |
| 07/27/2026 17:17 | 11 | 31.85 |
| 07/27/2026 17:17 | 1 | 31.86 |
| 07/27/2026 17:16 | 2 | 31.88 |
| 07/27/2026 17:16 | 31 | 31.88 |
| 07/27/2026 17:16 | 100 | 31.86 |
| 07/27/2026 17:16 | 163 | 31.86 |
| 07/27/2026 17:16 | 100 | 31.86 |
| 07/27/2026 17:16 | 100 | 31.86 |
| 07/27/2026 17:16 | 100 | 31.86 |
| 07/27/2026 17:16 | 100 | 31.84 |
| 07/27/2026 17:16 | 40 | 31.84 |
| 07/27/2026 17:16 | 243 | 31.84 |
| 07/27/2026 17:16 | 57 | 31.84 |
| 07/27/2026 17:16 | 100 | 31.825 |
| 07/27/2026 17:16 | 37 | 31.825 |
| 07/27/2026 17:15 | 100 | 31.82 |
| 07/27/2026 17:15 | 20 | 31.82 |
| 07/27/2026 17:15 | 60 | 31.84 |
| 07/27/2026 17:14 | 1 | 31.85 |
| 07/27/2026 17:14 | 20 | 31.85 |
| 07/27/2026 17:12 | 3 | 31.83 |
| 07/27/2026 17:12 | 100 | 31.83 |
| 07/27/2026 17:11 | 100 | 31.82 |
| 07/27/2026 17:10 | 20 | 31.80 |
| 07/27/2026 17:10 | 100 | 31.78 |
| 07/27/2026 17:10 | 42 | 31.79 |
| 07/27/2026 17:10 | 58 | 31.79 |
| 07/27/2026 17:10 | 327 | 31.79 |
| 07/27/2026 17:08 | 46 | 31.79 |
| 07/27/2026 17:08 | 1 | 31.79 |
| 07/27/2026 17:08 | 200 | 31.80 |
| 07/27/2026 17:08 | 104 | 31.83 |
| 07/27/2026 17:08 | 96 | 31.83 |
| 07/27/2026 17:07 | 100 | 31.83 |
| 07/27/2026 17:07 | 53 | 31.83 |
| 07/27/2026 17:07 | 100 | 31.83 |
| 07/27/2026 17:07 | 50 | 31.83 |
| 07/27/2026 17:07 | 100 | 31.84 |
| 07/27/2026 17:07 | 1 | 31.82 |
| 07/27/2026 17:07 | 1 | 31.82 |
| 07/27/2026 17:07 | 24 | 31.81 |
| 07/27/2026 17:07 | 1 | 31.81 |
| 07/27/2026 17:05 | 100 | 31.78 |
| 07/27/2026 17:05 | 100 | 31.78 |
| 07/27/2026 17:04 | 100 | 31.75 |
| 07/27/2026 17:04 | 100 | 31.75 |
| 07/27/2026 17:04 | 100 | 31.75 |
| 07/27/2026 17:04 | 100 | 31.75 |
| 07/27/2026 17:01 | 11 | 31.72 |
| 07/27/2026 17:01 | 1 | 31.72 |
| 07/27/2026 17:01 | 300 | 31.72 |
| 07/27/2026 17:01 | 47 | 31.74 |
| 07/27/2026 17:01 | 100 | 31.74 |
| 07/27/2026 17:01 | 20 | 31.74 |
| 07/27/2026 17:01 | 100 | 31.76 |
| 07/27/2026 17:01 | 300 | 31.76 |
| 07/27/2026 17:01 | 100 | 31.77 |
| 07/27/2026 17:00 | 100 | 31.77 |
| 07/27/2026 17:00 | 161 | 31.77 |
| 07/27/2026 17:00 | 6 | 31.77 |
| 07/27/2026 17:00 | 73 | 31.79 |
| 07/27/2026 16:59 | 100 | 31.77 |
| 07/27/2026 16:59 | 100 | 31.77 |
| 07/27/2026 16:59 | 20 | 31.77 |
| 07/27/2026 16:59 | 100 | 31.77 |
| 07/27/2026 16:59 | 100 | 31.77 |
| 07/27/2026 16:58 | 100 | 31.78 |
| 07/27/2026 16:57 | 83 | 31.75 |
| 07/27/2026 16:57 | 56 | 31.73 |
| 07/27/2026 16:56 | 100 | 31.71 |
| 07/27/2026 16:56 | 100 | 31.71 |
| 07/27/2026 16:56 | 100 | 31.71 |
| 07/27/2026 16:56 | 25 | 31.72 |
| 07/27/2026 16:56 | 25 | 31.72 |
| 07/27/2026 16:56 | 25 | 31.72 |
| 07/27/2026 16:56 | 25 | 31.72 |
| 07/27/2026 16:56 | 100 | 31.74 |
| 07/27/2026 16:56 | 100 | 31.75 |
| 07/27/2026 16:56 | 100 | 31.75 |
| 07/27/2026 16:56 | 1 | 31.72 |
| 07/27/2026 16:56 | 55 | 31.72 |
| 07/27/2026 16:56 | 55 | 31.71 |
| 07/27/2026 16:56 | 5 | 31.69 |
| 07/27/2026 16:56 | 28 | 31.69 |
| 07/27/2026 16:56 | 299 | 31.69 |
| 07/27/2026 16:56 | 1 | 31.69 |
| 07/27/2026 16:56 | 67 | 31.70 |
| 07/27/2026 16:55 | 33 | 31.70 |
| 07/27/2026 16:55 | 5 | 31.70 |
| 07/27/2026 16:55 | 57 | 31.70 |
| 07/27/2026 16:55 | 38 | 31.70 |
| 07/27/2026 16:55 | 100 | 31.71 |
| 07/27/2026 16:55 | 100 | 31.71 |
| 07/27/2026 16:55 | 100 | 31.71 |
| 07/27/2026 16:55 | 300 | 31.71 |
| 07/27/2026 16:55 | 70 | 31.725 |
| 07/27/2026 16:54 | 20 | 31.70 |
| 07/27/2026 16:54 | 100 | 31.70 |
| 07/27/2026 16:54 | 100 | 31.70 |
| 07/27/2026 16:54 | 200 | 31.70 |
| 07/27/2026 16:53 | 1 | 31.725 |
| 07/27/2026 16:52 | 100 | 31.70 |
| 07/27/2026 16:52 | 100 | 31.70 |
| 07/27/2026 16:52 | 100 | 31.70 |
| 07/27/2026 16:52 | 100 | 31.70 |
| 07/27/2026 16:52 | 2 | 31.67 |
| 07/27/2026 16:52 | 29 | 31.67 |
| 07/27/2026 16:52 | 66 | 31.67 |
| 07/27/2026 16:52 | 3 | 31.67 |
| 07/27/2026 16:52 | 60 | 31.67 |
| 07/27/2026 16:52 | 100 | 31.67 |
| 07/27/2026 16:52 | 55 | 31.67 |
| 07/27/2026 16:52 | 300 | 31.67 |
| 07/27/2026 16:52 | 100 | 31.68 |
| 07/27/2026 16:52 | 100 | 31.68 |
| 07/27/2026 16:51 | 100 | 31.685 |
| 07/27/2026 16:51 | 94 | 31.685 |
| 07/27/2026 16:51 | 6 | 31.685 |
| 07/27/2026 16:50 | 100 | 31.68 |
| 07/27/2026 16:50 | 100 | 31.68 |
| 07/27/2026 16:50 | 89 | 31.68 |
| 07/27/2026 16:50 | 1 | 31.67 |
| 07/27/2026 16:50 | 2 | 31.67 |
| 07/27/2026 16:49 | 95 | 31.73 |
| 07/27/2026 16:49 | 60 | 31.68 |
| 07/27/2026 16:49 | 20 | 31.68 |
| 07/27/2026 16:49 | 211 | 31.64 |
| 07/27/2026 16:49 | 89 | 31.65 |
| 07/27/2026 16:49 | 11 | 31.65 |
| 07/27/2026 16:49 | 50 | 31.65 |
| 07/27/2026 16:49 | 100 | 31.67 |
| 07/27/2026 16:47 | 100 | 31.62 |
| 07/27/2026 16:47 | 200 | 31.62 |
| 07/27/2026 16:45 | 100 | 31.62 |
| 07/27/2026 16:45 | 100 | 31.63 |
| 07/27/2026 16:45 | 100 | 31.63 |
| 07/27/2026 16:45 | 100 | 31.63 |
| 07/27/2026 16:43 | 100 | 31.56 |
| 07/27/2026 16:43 | 100 | 31.56 |
| 07/27/2026 16:43 | 53 | 31.56 |
| 07/27/2026 16:43 | 1 | 31.53 |
| 07/27/2026 16:43 | 1 | 31.55 |
| 07/27/2026 16:43 | 85 | 31.57 |
| 07/27/2026 16:43 | 15 | 31.57 |
| 07/27/2026 16:43 | 20 | 31.57 |
| 07/27/2026 16:43 | 15 | 31.58 |
| 07/27/2026 16:43 | 285 | 31.58 |
| 07/27/2026 16:42 | 100 | 31.59 |
| 07/27/2026 16:42 | 100 | 31.59 |
| 07/27/2026 16:42 | 240 | 31.58 |
| 07/27/2026 16:42 | 16 | 31.58 |
| 07/27/2026 16:42 | 100 | 31.59 |
| 07/27/2026 16:42 | 60 | 31.59 |
| 07/27/2026 16:42 | 10 | 31.62 |
| 07/27/2026 16:41 | 6 | 31.62 |
| 07/27/2026 16:40 | 100 | 31.61 |
| 07/27/2026 16:40 | 7 | 31.61 |
| 07/27/2026 16:40 | 60 | 31.56 |
| 07/27/2026 16:40 | 100 | 31.55 |
| 07/27/2026 16:40 | 200 | 31.56 |
| 07/27/2026 16:38 | 200 | 31.60 |
| 07/27/2026 16:38 | 300 | 31.55 |
| 07/27/2026 16:38 | 51 | 31.57 |
| 07/27/2026 16:38 | 100 | 31.57 |
| 07/27/2026 16:38 | 1 | 31.57 |
| 07/27/2026 16:38 | 11 | 31.61 |
| 07/27/2026 16:38 | 100 | 31.61 |
| 07/27/2026 16:38 | 100 | 31.60 |
| 07/27/2026 16:38 | 100 | 31.60 |
| 07/27/2026 16:38 | 59 | 31.60 |
| 07/27/2026 16:38 | 5 | 31.59 |
| 07/27/2026 16:38 | 20 | 31.59 |
| 07/27/2026 16:37 | 3 | 31.59 |
| 07/27/2026 16:37 | 100 | 31.53 |
| 07/27/2026 16:37 | 125 | 31.53 |
| 07/27/2026 16:37 | 25 | 31.53 |
| 07/27/2026 16:36 | 25 | 31.53 |
| 07/27/2026 16:36 | 25 | 31.53 |
| 07/27/2026 16:35 | 9 | 31.51 |
| 07/27/2026 16:35 | 23 | 31.54 |
| 07/27/2026 16:35 | 77 | 31.54 |
| 07/27/2026 16:35 | 11 | 31.52 |
| 07/27/2026 16:35 | 27 | 31.50 |
| 07/27/2026 16:35 | 27 | 31.49 |
| 07/27/2026 16:35 | 27 | 31.49 |
| 07/27/2026 16:35 | 3 | 31.51 |
| 07/27/2026 16:35 | 100 | 31.51 |
| 07/27/2026 16:35 | 100 | 31.52 |
| 07/27/2026 16:35 | 3 | 31.53 |
| 07/27/2026 16:35 | 100 | 31.51 |
| 07/27/2026 16:35 | 100 | 31.53 |
| 07/27/2026 16:35 | 48 | 31.53 |
| 07/27/2026 16:35 | 27 | 31.53 |
| 07/27/2026 16:35 | 25 | 31.53 |
| 07/27/2026 16:35 | 75 | 31.53 |
| 07/27/2026 16:35 | 100 | 31.54 |
| 07/27/2026 16:35 | 25 | 31.57 |
| 07/27/2026 16:35 | 25 | 31.57 |
| 07/27/2026 16:35 | 25 | 31.57 |
| 07/27/2026 16:35 | 25 | 31.57 |
| 07/27/2026 16:35 | 25 | 31.57 |
| 07/27/2026 16:35 | 25 | 31.57 |
| 07/27/2026 16:35 | 25 | 31.57 |
| 07/27/2026 16:35 | 25 | 31.57 |
| 07/27/2026 16:35 | 100 | 31.54 |
| 07/27/2026 16:35 | 100 | 31.54 |
| 07/27/2026 16:35 | 25 | 31.53 |
| 07/27/2026 16:35 | 75 | 31.54 |
| 07/27/2026 16:35 | 25 | 31.54 |
| 07/27/2026 16:35 | 75 | 31.55 |
| 07/27/2026 16:35 | 25 | 31.55 |
| 07/27/2026 16:35 | 27 | 31.62 |
| 07/27/2026 16:35 | 51 | 31.56 |
| 07/27/2026 16:35 | 49 | 31.56 |
| 07/27/2026 16:35 | 1 | 31.58 |
| 07/27/2026 16:35 | 50 | 31.61 |
| 07/27/2026 16:35 | 50 | 31.61 |
| 07/27/2026 16:35 | 100 | 31.61 |
| 07/27/2026 16:35 | 100 | 31.61 |
| 07/27/2026 16:35 | 1 | 31.61 |
| 07/27/2026 16:35 | 60 | 31.61 |
| 07/27/2026 16:35 | 4 | 31.61 |
| 07/27/2026 16:35 | 100 | 31.61 |
| 07/27/2026 16:35 | 100 | 31.61 |
| 07/27/2026 16:34 | 1 | 31.67 |
| 07/27/2026 16:34 | 99 | 31.67 |
| 07/27/2026 16:34 | 2 | 31.65 |
| 07/27/2026 16:34 | 25 | 31.65 |
| 07/27/2026 16:34 | 20 | 31.63 |
| 07/27/2026 16:34 | 100 | 31.62 |
| 07/27/2026 16:34 | 100 | 31.61 |
| 07/27/2026 16:34 | 100 | 31.58 |
| 07/27/2026 16:34 | 100 | 31.58 |
| 07/27/2026 16:34 | 3 | 31.55 |
| 07/27/2026 16:34 | 19 | 31.55 |
| 07/27/2026 16:33 | 100 | 31.565 |
| 07/27/2026 16:33 | 100 | 31.57 |
| 07/27/2026 16:33 | 19 | 31.585 |
| 07/27/2026 16:32 | 19 | 31.595 |
| 07/27/2026 16:31 | 6 | 31.55 |
| 07/27/2026 16:31 | 6 | 31.55 |
| 07/27/2026 16:31 | 6 | 31.55 |
| 07/27/2026 16:31 | 18 | 31.55 |
| 07/27/2026 16:31 | 100 | 31.55 |
| 07/27/2026 16:31 | 100 | 31.55 |
| 07/27/2026 16:31 | 100 | 31.56 |
| 07/27/2026 16:31 | 81 | 31.56 |
| 07/27/2026 16:31 | 19 | 31.56 |
| 07/27/2026 16:31 | 12 | 31.60 |
| 07/27/2026 16:31 | 100 | 31.575 |
| 07/27/2026 16:30 | 12 | 31.575 |
| 07/27/2026 16:30 | 100 | 31.57 |
| 07/27/2026 16:30 | 100 | 31.58 |
| 07/27/2026 16:30 | 100 | 31.58 |
| 07/27/2026 16:30 | 100 | 31.58 |
| 07/27/2026 16:30 | 60 | 31.60 |
| 07/27/2026 16:30 | 200 | 31.60 |
| 07/27/2026 16:30 | 100 | 31.60 |
| 07/27/2026 16:30 | 100 | 31.60 |
| 07/27/2026 16:30 | 193 | 31.61 |
| 07/27/2026 16:30 | 7 | 31.61 |
| 07/27/2026 16:30 | 10 | 31.65 |
| 07/27/2026 16:30 | 5 | 31.65 |
| 07/27/2026 16:30 | 100 | 31.61 |
| 07/27/2026 16:30 | 1700 | 31.61 |
| 07/27/2026 16:30 | 20 | 31.60 |
| 07/27/2026 16:30 | 80 | 31.59 |
| 07/27/2026 16:30 | 20 | 31.59 |
| 07/27/2026 16:30 | 100 | 31.55 |
| 07/27/2026 16:30 | 100 | 31.55 |
| 07/27/2026 16:30 | 1 | 31.55 |
| 07/27/2026 16:30 | 95 | 31.55 |
| 07/27/2026 16:30 | 5 | 31.55 |
| 07/27/2026 16:30 | 5 | 31.55 |
| 07/27/2026 16:30 | 100 | 31.52 |
| 07/27/2026 16:30 | 100 | 31.52 |
| 07/27/2026 16:30 | 56 | 31.51 |
| 07/27/2026 16:29 | 46 | 31.47 |
| 07/27/2026 16:29 | 7 | 31.46 |
| 07/27/2026 16:27 | 100 | 31.46 |
| 07/27/2026 16:27 | 100 | 31.47 |
| 07/27/2026 16:27 | 100 | 31.47 |
| 07/27/2026 16:27 | 100 | 31.47 |
| 07/27/2026 16:27 | 100 | 31.48 |
| 07/27/2026 16:26 | 14 | 31.54 |
| 07/27/2026 16:26 | 22 | 31.54 |
| 07/27/2026 16:25 | 100 | 31.47 |
| 07/27/2026 16:25 | 6 | 31.47 |
| 07/27/2026 16:25 | 25 | 31.48 |
| 07/27/2026 16:25 | 100 | 31.48 |
| 07/27/2026 16:25 | 100 | 31.51 |
| 07/27/2026 16:25 | 100 | 31.50 |
| 07/27/2026 16:25 | 100 | 31.50 |
| 07/27/2026 16:25 | 100 | 31.50 |
| 07/27/2026 16:25 | 100 | 31.51 |
| 07/27/2026 16:25 | 100 | 31.51 |
| 07/27/2026 16:25 | 100 | 31.51 |
| 07/27/2026 16:25 | 75 | 31.51 |
| 07/27/2026 16:25 | 25 | 31.51 |
| 07/27/2026 16:25 | 28 | 31.51 |
| 07/27/2026 16:25 | 72 | 31.51 |
| 07/27/2026 16:25 | 200 | 31.52 |
| 07/27/2026 16:25 | 100 | 31.52 |
| 07/27/2026 16:25 | 50 | 31.52 |
| 07/27/2026 16:25 | 80 | 31.53 |
| 07/27/2026 16:25 | 100 | 31.53 |
| 07/27/2026 16:25 | 100 | 31.53 |
| 07/27/2026 16:25 | 11 | 31.53 |
| 07/27/2026 16:25 | 30 | 31.53 |
| 07/27/2026 16:25 | 60 | 31.53 |
| 07/27/2026 16:25 | 22 | 31.53 |
| 07/27/2026 16:25 | 6 | 31.53 |
| 07/27/2026 16:25 | 100 | 31.53 |
| 07/27/2026 16:25 | 28 | 31.60 |
| 07/27/2026 16:24 | 15 | 31.55 |
| 07/27/2026 16:24 | 15 | 31.59 |
| 07/27/2026 16:24 | 60 | 31.52 |
| 07/27/2026 16:24 | 2 | 31.58 |
| 07/27/2026 16:24 | 1 | 31.57 |
| 07/27/2026 16:24 | 100 | 31.54 |
| 07/27/2026 16:24 | 100 | 31.54 |
| 07/27/2026 16:24 | 2 | 31.53 |
| 07/27/2026 16:24 | 63 | 31.51 |
| 07/27/2026 16:23 | 1 | 31.53 |
| 07/27/2026 16:23 | 49 | 31.53 |
| 07/27/2026 16:23 | 2 | 31.53 |
| 07/27/2026 16:23 | 63 | 31.51 |
| 07/27/2026 16:22 | 1 | 31.465 |
| 07/27/2026 16:22 | 4 | 31.45 |
| 07/27/2026 16:22 | 3 | 31.45 |
| 07/27/2026 16:22 | 200 | 31.45 |
| 07/27/2026 16:21 | 100 | 31.48 |
| 07/27/2026 16:21 | 1 | 31.48 |
| 07/27/2026 16:21 | 23 | 31.50 |
| 07/27/2026 16:21 | 100 | 31.52 |
| 07/27/2026 16:21 | 100 | 31.55 |
| 07/27/2026 16:21 | 11 | 31.56 |
| 07/27/2026 16:21 | 100 | 31.56 |
| 07/27/2026 16:21 | 94 | 31.61 |
| 07/27/2026 16:21 | 6 | 31.61 |
| 07/27/2026 16:21 | 100 | 31.57 |
| 07/27/2026 16:21 | 17 | 31.60 |
| 07/27/2026 16:21 | 5 | 31.56 |
| 07/27/2026 16:21 | 6 | 31.56 |
| 07/27/2026 16:21 | 11 | 31.56 |
| 07/27/2026 16:21 | 100 | 31.60 |
| 07/27/2026 16:20 | 100 | 31.62 |
| 07/27/2026 16:20 | 100 | 31.62 |
| 07/27/2026 16:20 | 15 | 31.61 |
| 07/27/2026 16:20 | 40 | 31.61 |
| 07/27/2026 16:20 | 570 | 31.61 |
| 07/27/2026 16:20 | 100 | 31.57 |
| 07/27/2026 16:20 | 82 | 31.53 |
| 07/27/2026 16:20 | 200 | 31.53 |
| 07/27/2026 16:19 | 59 | 31.55 |
| 07/27/2026 16:19 | 41 | 31.55 |
| 07/27/2026 16:19 | 221 | 31.515 |
| 07/27/2026 16:19 | 154 | 31.515 |
| 07/27/2026 16:19 | 25 | 31.515 |
| 07/27/2026 16:19 | 100 | 31.49 |
| 07/27/2026 16:19 | 42 | 31.49 |
| 07/27/2026 16:19 | 42 | 31.50 |
| 07/27/2026 16:19 | 100 | 31.50 |
| 07/27/2026 16:19 | 142 | 31.50 |
| 07/27/2026 16:19 | 25 | 31.50 |
| 07/27/2026 16:19 | 25 | 31.50 |
| 07/27/2026 16:19 | 25 | 31.50 |
| 07/27/2026 16:19 | 100 | 31.53 |
| 07/27/2026 16:19 | 100 | 31.53 |
| 07/27/2026 16:19 | 100 | 31.54 |
| 07/27/2026 16:19 | 100 | 31.54 |
| 07/27/2026 16:19 | 100 | 31.54 |
| 07/27/2026 16:19 | 100 | 31.54 |
| 07/27/2026 16:19 | 100 | 31.54 |
| 07/27/2026 16:19 | 100 | 31.55 |
| 07/27/2026 16:19 | 100 | 31.57 |
| 07/27/2026 16:19 | 100 | 31.57 |
| 07/27/2026 16:19 | 100 | 31.61 |
| 07/27/2026 16:19 | 21 | 31.61 |
| 07/27/2026 16:19 | 100 | 31.61 |
| 07/27/2026 16:19 | 100 | 31.61 |
| 07/27/2026 16:19 | 100 | 31.62 |
| 07/27/2026 16:19 | 1 | 31.62 |
| 07/27/2026 16:19 | 1 | 31.61 |
| 07/27/2026 16:18 | 100 | 31.62 |
| 07/27/2026 16:18 | 100 | 31.61 |
| 07/27/2026 16:18 | 300 | 31.555 |
| 07/27/2026 16:18 | 100 | 31.55 |
| 07/27/2026 16:18 | 70 | 31.64 |
| 07/27/2026 16:18 | 10 | 31.64 |
| 07/27/2026 16:18 | 10 | 31.64 |
| 07/27/2026 16:18 | 10 | 31.64 |
| 07/27/2026 16:18 | 10 | 31.65 |
| 07/27/2026 16:18 | 100 | 31.65 |
| 07/27/2026 16:18 | 50 | 31.65 |
| 07/27/2026 16:18 | 50 | 31.65 |
| 07/27/2026 16:18 | 50 | 31.65 |
| 07/27/2026 16:18 | 100 | 31.65 |
| 07/27/2026 16:18 | 50 | 31.65 |
| 07/27/2026 16:18 | 50 | 31.65 |
| 07/27/2026 16:18 | 50 | 31.65 |
| 07/27/2026 16:18 | 100 | 31.65 |
| 07/27/2026 16:18 | 25 | 31.67 |
| 07/27/2026 16:18 | 25 | 31.67 |
| 07/27/2026 16:18 | 25 | 31.67 |
| 07/27/2026 16:18 | 25 | 31.67 |
| 07/27/2026 16:18 | 25 | 31.67 |
| 07/27/2026 16:18 | 43 | 31.66 |
| 07/27/2026 16:18 | 43 | 31.66 |
| 07/27/2026 16:18 | 28 | 31.625 |
| 07/27/2026 16:18 | 2 | 31.64 |
| 07/27/2026 16:18 | 9 | 31.63 |
| 07/27/2026 16:18 | 100 | 31.58 |
| 07/27/2026 16:18 | 300 | 31.58 |
| 07/27/2026 16:18 | 100 | 31.58 |
| 07/27/2026 16:18 | 500 | 31.58 |
| 07/27/2026 16:18 | 500 | 31.59 |
| 07/27/2026 16:18 | 181 | 31.60 |
| 07/27/2026 16:18 | 3 | 31.61 |
| 07/27/2026 16:18 | 1 | 31.63 |
| 07/27/2026 16:18 | 85 | 31.64 |
| 07/27/2026 16:18 | 100 | 31.645 |
| 07/27/2026 16:18 | 100 | 31.645 |
| 07/27/2026 16:18 | 100 | 31.645 |
| 07/27/2026 16:18 | 15 | 31.64 |
| 07/27/2026 16:18 | 100 | 31.64 |
| 07/27/2026 16:18 | 100 | 31.64 |
| 07/27/2026 16:18 | 100 | 31.65 |
| 07/27/2026 16:18 | 100 | 31.69 |
| 07/27/2026 16:18 | 1 | 31.69 |
| 07/27/2026 16:18 | 100 | 31.69 |
| 07/27/2026 16:18 | 3 | 31.69 |
| 07/27/2026 16:18 | 1 | 31.69 |
| 07/27/2026 16:18 | 12 | 31.70 |
| 07/27/2026 16:18 | 100 | 31.71 |
| 07/27/2026 16:18 | 100 | 31.72 |
| 07/27/2026 16:18 | 100 | 31.72 |
| 07/27/2026 16:18 | 20 | 31.74 |
| 07/27/2026 16:18 | 12 | 31.71 |
| 07/27/2026 16:18 | 12 | 31.71 |
| 07/27/2026 16:18 | 26 | 31.81 |
| 07/27/2026 16:18 | 100 | 31.83 |
| 07/27/2026 16:18 | 40 | 31.83 |
| 07/27/2026 16:18 | 12 | 31.83 |
| 07/27/2026 16:18 | 17 | 31.83 |
| 07/27/2026 16:18 | 1 | 31.83 |
| 07/27/2026 16:18 | 100 | 31.83 |
| 07/27/2026 16:17 | 325 | 31.90 |
| 07/27/2026 16:17 | 2 | 31.89 |
| 07/27/2026 16:17 | 100 | 31.89 |
| 07/27/2026 16:17 | 19 | 31.86 |
| 07/27/2026 16:17 | 1 | 31.86 |
| 07/27/2026 16:17 | 25 | 31.855 |
| 07/27/2026 16:17 | 25 | 31.855 |
| 07/27/2026 16:17 | 25 | 31.855 |
| 07/27/2026 16:17 | 25 | 31.855 |
| 07/27/2026 16:17 | 25 | 31.855 |
| 07/27/2026 16:17 | 25 | 31.855 |
| 07/27/2026 16:17 | 25 | 31.855 |
| 07/27/2026 16:17 | 25 | 31.855 |
| 07/27/2026 16:17 | 3 | 31.85 |
| 07/27/2026 16:17 | 100 | 31.85 |
| 07/27/2026 16:17 | 53 | 31.84 |
| 07/27/2026 16:17 | 10 | 31.84 |
| 07/27/2026 16:17 | 100 | 31.84 |
| 07/27/2026 16:17 | 30 | 31.80 |
| 07/27/2026 16:17 | 60 | 31.78 |
| 07/27/2026 16:16 | 100 | 31.80 |
| 07/27/2026 16:15 | 85 | 31.80 |
| 07/27/2026 16:15 | 2 | 31.79 |
| 07/27/2026 16:14 | 100 | 31.77 |
| 07/27/2026 16:14 | 100 | 31.76 |
| 07/27/2026 16:14 | 62 | 31.75 |
| 07/27/2026 16:14 | 38 | 31.75 |
| 07/27/2026 16:14 | 100 | 31.75 |
| 07/27/2026 16:14 | 5 | 31.74 |
| 07/27/2026 16:14 | 25 | 31.72 |
| 07/27/2026 16:14 | 57 | 31.70 |
| 07/27/2026 16:14 | 43 | 31.70 |
| 07/27/2026 16:14 | 67 | 31.70 |
| 07/27/2026 16:14 | 23 | 31.70 |
| 07/27/2026 16:14 | 10 | 31.70 |
| 07/27/2026 16:14 | 100 | 31.70 |
| 07/27/2026 16:14 | 10 | 31.70 |
| 07/27/2026 16:14 | 100 | 31.69 |
| 07/27/2026 16:13 | 22 | 31.645 |
| 07/27/2026 16:11 | 8 | 31.60 |
| 07/27/2026 16:10 | 100 | 31.67 |
| 07/27/2026 16:10 | 2 | 31.66 |
| 07/27/2026 16:10 | 98 | 31.66 |
| 07/27/2026 16:10 | 2 | 31.66 |
| 07/27/2026 16:10 | 100 | 31.65 |
| 07/27/2026 16:10 | 12 | 31.58 |
| 07/27/2026 16:10 | 25 | 31.59 |
| 07/27/2026 16:10 | 25 | 31.59 |
| 07/27/2026 16:10 | 25 | 31.59 |
| 07/27/2026 16:10 | 25 | 31.59 |
| 07/27/2026 16:10 | 25 | 31.59 |
| 07/27/2026 16:10 | 25 | 31.59 |
| 07/27/2026 16:10 | 25 | 31.59 |
| 07/27/2026 16:10 | 25 | 31.59 |
| 07/27/2026 16:10 | 25 | 31.59 |
| 07/27/2026 16:10 | 25 | 31.59 |
| 07/27/2026 16:10 | 25 | 31.59 |
| 07/27/2026 16:10 | 25 | 31.59 |
| 07/27/2026 16:10 | 414 | 31.62 |
| 07/27/2026 16:10 | 168 | 31.62 |
| 07/27/2026 16:10 | 200 | 31.62 |
| 07/27/2026 16:10 | 46 | 31.62 |
| 07/27/2026 16:10 | 54 | 31.62 |
| 07/27/2026 16:10 | 100 | 31.63 |
| 07/27/2026 16:10 | 60 | 31.63 |
| 07/27/2026 16:10 | 40 | 31.63 |
| 07/27/2026 16:10 | 100 | 31.63 |
| 07/27/2026 16:10 | 100 | 31.63 |
| 07/27/2026 16:10 | 133 | 31.65 |
| 07/27/2026 16:10 | 46 | 31.65 |
| 07/27/2026 16:10 | 54 | 31.65 |
| 07/27/2026 16:10 | 20 | 31.65 |
| 07/27/2026 16:10 | 126 | 31.65 |
| 07/27/2026 16:10 | 74 | 31.65 |
| 07/27/2026 16:10 | 126 | 31.65 |
| 07/27/2026 16:10 | 1 | 31.65 |
| 07/27/2026 16:10 | 74 | 31.65 |
| 07/27/2026 16:10 | 126 | 31.65 |
| 07/27/2026 16:10 | 75 | 31.64 |
| 07/27/2026 16:10 | 25 | 31.64 |
| 07/27/2026 16:10 | 100 | 31.615 |
| 07/27/2026 16:10 | 12 | 31.59 |
| 07/27/2026 16:10 | 378 | 31.66 |
| 07/27/2026 16:10 | 122 | 31.66 |
| 07/27/2026 16:10 | 100 | 31.66 |
| 07/27/2026 16:10 | 189 | 31.66 |
| 07/27/2026 16:10 | 311 | 31.66 |
| 07/27/2026 16:10 | 100 | 31.66 |
| 07/27/2026 16:10 | 100 | 31.66 |
| 07/27/2026 16:10 | 100 | 31.66 |
| 07/27/2026 16:10 | 100 | 31.66 |
| 07/27/2026 16:10 | 11 | 31.66 |
| 07/27/2026 16:10 | 100 | 31.67 |
| 07/27/2026 16:10 | 1 | 31.76 |
| 07/27/2026 16:10 | 1 | 31.76 |
| 07/27/2026 16:10 | 1 | 31.76 |
| 07/27/2026 16:10 | 1 | 31.76 |
| 07/27/2026 16:10 | 3 | 31.76 |
| 07/27/2026 16:10 | 43 | 31.76 |
| 07/27/2026 16:10 | 3 | 31.76 |
| 07/27/2026 16:10 | 6 | 31.77 |
| 07/27/2026 16:10 | 100 | 31.80 |
| 07/27/2026 16:10 | 25 | 31.80 |
| 07/27/2026 16:10 | 100 | 31.82 |
| 07/27/2026 16:10 | 100 | 31.82 |
| 07/27/2026 16:10 | 100 | 31.82 |
| 07/27/2026 16:10 | 122 | 31.84 |
| 07/27/2026 16:10 | 178 | 31.84 |
| 07/27/2026 16:10 | 11 | 31.84 |
| 07/27/2026 16:10 | 89 | 31.84 |
| 07/27/2026 16:10 | 11 | 31.84 |
| 07/27/2026 16:10 | 6 | 31.84 |
| 07/27/2026 16:10 | 60 | 31.84 |
| 07/27/2026 16:10 | 12 | 31.84 |
| 07/27/2026 16:10 | 11 | 31.85 |
| 07/27/2026 16:10 | 189 | 31.85 |
| 07/27/2026 16:10 | 25 | 31.87 |
| 07/27/2026 16:10 | 25 | 31.87 |
| 07/27/2026 16:10 | 25 | 31.87 |
| 07/27/2026 16:10 | 25 | 31.90 |
| 07/27/2026 16:10 | 25 | 31.90 |
| 07/27/2026 16:10 | 25 | 31.90 |
| 07/27/2026 16:10 | 25 | 31.90 |
| 07/27/2026 16:10 | 10 | 31.93 |
| 07/27/2026 16:10 | 73 | 31.93 |
| 07/27/2026 16:10 | 19 | 31.93 |
| 07/27/2026 16:10 | 8 | 31.93 |
| 07/27/2026 16:10 | 1 | 31.88 |
| 07/27/2026 16:08 | 60 | 31.83 |
| 07/27/2026 16:06 | 60 | 31.835 |
| 07/27/2026 16:06 | 49 | 31.83 |
| 07/27/2026 16:06 | 11 | 31.84 |
| 07/27/2026 16:06 | 100 | 31.85 |
| 07/27/2026 16:06 | 6 | 31.86 |
| 07/27/2026 16:06 | 100 | 31.86 |
| 07/27/2026 16:06 | 100 | 31.86 |
| 07/27/2026 16:05 | 100 | 31.875 |
| 07/27/2026 16:05 | 100 | 31.79 |
| 07/27/2026 16:04 | 100 | 31.76 |
| 07/27/2026 16:04 | 100 | 31.78 |
| 07/27/2026 16:04 | 60 | 31.78 |
| 07/27/2026 16:04 | 12 | 31.78 |
| 07/27/2026 16:04 | 100 | 31.78 |
| 07/27/2026 16:04 | 100 | 31.79 |
| 07/27/2026 16:03 | 11 | 31.845 |
| 07/27/2026 16:03 | 60 | 31.80 |
| 07/27/2026 16:01 | 1 | 31.845 |
| 07/27/2026 16:01 | 99 | 31.78 |
| 07/27/2026 16:01 | 1 | 31.79 |
| 07/27/2026 16:01 | 1 | 31.84 |
| 07/27/2026 16:00 | 120 | 31.77 |
| 07/27/2026 16:00 | 100 | 31.76 |
| 07/27/2026 16:00 | 100 | 31.76 |
| 07/27/2026 16:00 | 46 | 31.715 |
| 07/27/2026 15:59 | 1 | 31.68 |
| 07/27/2026 15:58 | 58 | 31.71 |
| 07/27/2026 15:57 | 37 | 31.69 |
| 07/27/2026 15:57 | 43 | 31.70 |
| 07/27/2026 15:57 | 100 | 31.71 |
| 07/27/2026 15:57 | 100 | 31.71 |
| 07/27/2026 15:57 | 100 | 31.71 |
| 07/27/2026 15:56 | 20 | 31.70 |
| 07/27/2026 15:56 | 50 | 31.72 |
| 07/27/2026 15:56 | 100 | 31.72 |
| 07/27/2026 15:55 | 199 | 31.73 |
| 07/27/2026 15:55 | 200 | 31.73 |
| 07/27/2026 15:55 | 1 | 31.695 |
| 07/27/2026 15:55 | 25 | 31.695 |
| 07/27/2026 15:55 | 100 | 31.695 |
| 07/27/2026 15:55 | 25 | 31.695 |
| 07/27/2026 15:55 | 25 | 31.695 |
| 07/27/2026 15:55 | 25 | 31.695 |
| 07/27/2026 15:55 | 25 | 31.695 |
| 07/27/2026 15:55 | 25 | 31.695 |
| 07/27/2026 15:54 | 48 | 31.695 |
| 07/27/2026 15:54 | 5 | 31.69 |
| 07/27/2026 15:54 | 1 | 31.72 |
| 07/27/2026 15:54 | 1 | 31.72 |
| 07/27/2026 15:54 | 1 | 31.74 |
| 07/27/2026 15:54 | 100 | 31.74 |
| 07/27/2026 15:54 | 22 | 31.77 |
| 07/27/2026 15:54 | 100 | 31.77 |
| 07/27/2026 15:54 | 4 | 31.78 |
| 07/27/2026 15:53 | 26 | 31.85 |
| 07/27/2026 15:53 | 15 | 31.83 |
| 07/27/2026 15:52 | 4 | 31.83 |
| 07/27/2026 15:52 | 100 | 31.82 |
| 07/27/2026 15:52 | 1 | 31.78 |
| 07/27/2026 15:52 | 27 | 31.75 |
| 07/27/2026 15:52 | 100 | 31.76 |
| 07/27/2026 15:52 | 11 | 31.76 |
| 07/27/2026 15:52 | 100 | 31.77 |
| 07/27/2026 15:52 | 60 | 31.79 |
| 07/27/2026 15:52 | 5 | 31.80 |
| 07/27/2026 15:52 | 5 | 31.80 |
| 07/27/2026 15:52 | 100 | 31.80 |
| 07/27/2026 15:52 | 2 | 31.80 |
| 07/27/2026 15:51 | 100 | 31.83 |
| 07/27/2026 15:50 | 50 | 31.97 |
| 07/27/2026 15:50 | 60 | 31.925 |
| 07/27/2026 15:49 | 100 | 31.84 |
| 07/27/2026 15:49 | 1 | 31.81 |
| 07/27/2026 15:49 | 200 | 31.81 |
| 07/27/2026 15:49 | 99 | 31.71 |
| 07/27/2026 15:48 | 60 | 31.69 |
| 07/27/2026 15:48 | 100 | 31.70 |
| 07/27/2026 15:48 | 22 | 31.69 |
| 07/27/2026 15:48 | 60 | 31.69 |
| 07/27/2026 15:48 | 60 | 31.69 |
| 07/27/2026 15:48 | 100 | 31.69 |
| 07/27/2026 15:48 | 72 | 31.68 |
| 07/27/2026 15:48 | 56 | 31.68 |
| 07/27/2026 15:48 | 1 | 31.68 |
| 07/27/2026 15:48 | 100 | 31.68 |
| 07/27/2026 15:48 | 1 | 31.645 |
| 07/27/2026 15:48 | 8 | 31.60 |
| 07/27/2026 15:46 | 25 | 31.60 |
| 07/27/2026 15:46 | 25 | 31.60 |
| 07/27/2026 15:45 | 240 | 31.63 |
| 07/27/2026 15:45 | 88 | 31.60 |
| 07/27/2026 15:45 | 100 | 31.595 |
| 07/27/2026 15:45 | 2 | 31.58 |
| 07/27/2026 15:45 | 1 | 31.58 |
| 07/27/2026 15:45 | 11 | 31.52 |
| 07/27/2026 15:45 | 43 | 31.52 |
| 07/27/2026 15:45 | 11 | 31.54 |
| 07/27/2026 15:45 | 1 | 31.55 |
| 07/27/2026 15:45 | 100 | 31.56 |
| 07/27/2026 15:44 | 60 | 31.57 |
| 07/27/2026 15:44 | 99 | 31.57 |
| 07/27/2026 15:44 | 1 | 31.57 |
| 07/27/2026 15:42 | 11 | 31.58 |
| 07/27/2026 15:42 | 5 | 31.63 |
| 07/27/2026 15:42 | 12 | 31.63 |
| 07/27/2026 15:42 | 100 | 31.63 |
| 07/27/2026 15:42 | 100 | 31.67 |
| 07/27/2026 15:42 | 100 | 31.66 |
| 07/27/2026 15:42 | 55 | 31.70 |
| 07/27/2026 15:42 | 100 | 31.70 |
| 07/27/2026 15:42 | 1 | 31.66 |
| 07/27/2026 15:42 | 12 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:42 | 25 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:42 | 25 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:42 | 25 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:42 | 50 | 31.65 |
| 07/27/2026 15:42 | 1 | 31.65 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 1 | 31.64 |
| 07/27/2026 15:41 | 14 | 31.61 |
| 07/27/2026 15:41 | 14 | 31.61 |
| 07/27/2026 15:41 | 59 | 31.61 |
| 07/27/2026 15:41 | 14 | 31.60 |
| 07/27/2026 15:41 | 100 | 31.60 |
| 07/27/2026 15:41 | 114 | 31.56 |
| 07/27/2026 15:41 | 1 | 31.54 |
| 07/27/2026 15:41 | 25 | 31.54 |
| 07/27/2026 15:41 | 25 | 31.54 |
| 07/27/2026 15:41 | 249 | 31.54 |
| 07/27/2026 15:40 | 14 | 31.48 |
| 07/27/2026 15:40 | 100 | 31.54 |
| 07/27/2026 15:40 | 100 | 31.47 |
| 07/27/2026 15:39 | 100 | 31.44 |
| 07/27/2026 15:39 | 200 | 31.45 |
| 07/27/2026 15:39 | 100 | 31.45 |
| 07/27/2026 15:39 | 32 | 31.50 |
| 07/27/2026 15:39 | 89 | 31.41 |
| 07/27/2026 15:39 | 300 | 31.41 |
| 07/27/2026 15:39 | 300 | 31.42 |
| 07/27/2026 15:39 | 300 | 31.43 |
| 07/27/2026 15:39 | 200 | 31.50 |
| 07/27/2026 15:39 | 55 | 31.52 |
| 07/27/2026 15:39 | 25 | 31.61 |
| 07/27/2026 15:39 | 25 | 31.61 |
| 07/27/2026 15:39 | 25 | 31.61 |
| 07/27/2026 15:39 | 25 | 31.61 |
| 07/27/2026 15:39 | 24 | 31.63 |
| 07/27/2026 15:39 | 176 | 31.63 |
| 07/27/2026 15:39 | 100 | 31.84 |
| 07/27/2026 15:39 | 11 | 31.90 |
| 07/27/2026 15:39 | 100 | 31.91 |
| 07/27/2026 15:39 | 23 | 31.95 |
| 07/27/2026 15:39 | 246 | 31.91 |
| 07/27/2026 15:39 | 25 | 31.91 |
| 07/27/2026 15:39 | 229 | 31.91 |
| 07/27/2026 15:39 | 271 | 31.92 |
| 07/27/2026 15:39 | 11 | 31.92 |
| 07/27/2026 15:39 | 11 | 31.92 |
| 07/27/2026 15:39 | 11 | 31.92 |
| 07/27/2026 15:39 | 11 | 31.92 |
| 07/27/2026 15:39 | 11 | 31.92 |
| 07/27/2026 15:39 | 274 | 31.92 |
| 07/27/2026 15:39 | 200 | 31.92 |
| 07/27/2026 15:39 | 26 | 31.92 |
| 07/27/2026 15:39 | 174 | 31.92 |
| 07/27/2026 15:38 | 25 | 31.90 |
| 07/27/2026 15:38 | 38 | 31.90 |
| 07/27/2026 15:38 | 100 | 31.94 |
| 07/27/2026 15:38 | 60 | 31.94 |
| 07/27/2026 15:38 | 7 | 31.94 |
| 07/27/2026 15:38 | 100 | 31.95 |
| 07/27/2026 15:37 | 100 | 31.95 |
| 07/27/2026 15:37 | 100 | 31.96 |
| 07/27/2026 15:37 | 100 | 31.98 |
| 07/27/2026 15:37 | 300 | 31.98 |
| 07/27/2026 15:37 | 300 | 31.99 |
| 07/27/2026 15:37 | 100 | 31.99 |
| 07/27/2026 15:37 | 100 | 32.05 |
| 07/27/2026 15:37 | 60 | 32.14 |
| 07/27/2026 15:36 | 1 | 32.00 |
| 07/27/2026 15:34 | 25 | 31.99 |
| 07/27/2026 15:31 | 1 | 32.00 |
| 07/27/2026 15:31 | 96 | 32.00 |
| 07/27/2026 15:31 | 1 | 32.00 |
| 07/27/2026 15:31 | 3 | 32.00 |
| 07/27/2026 15:31 | 1 | 32.00 |
| 07/27/2026 15:31 | 100 | 31.99 |
| 07/27/2026 15:31 | 49 | 32.00 |
| 07/27/2026 15:31 | 1 | 31.98 |
| 07/27/2026 15:30 | 7341 | 31.93 |
| 07/27/2026 15:30 | 7341 | 31.93 |