Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.55
-0.32
(
-1.61% )
|
19.56
|
200 |
19.57
|
48,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 399428 | 19.55 |
| 09/28/2026 21:59 | 6600 | 19.56 |
| 09/28/2026 21:59 | 700 | 19.56 |
| 09/28/2026 21:59 | 528 | 19.56 |
| 09/28/2026 21:59 | 181 | 19.555 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 200 | 19.56 |
| 09/28/2026 21:59 | 200 | 19.56 |
| 09/28/2026 21:59 | 300 | 19.56 |
| 09/28/2026 21:59 | 160 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.565 |
| 09/28/2026 21:59 | 100 | 19.565 |
| 09/28/2026 21:59 | 6 | 19.565 |
| 09/28/2026 21:59 | 1 | 19.565 |
| 09/28/2026 21:59 | 1 | 19.57 |
| 09/28/2026 21:59 | 11 | 19.57 |
| 09/28/2026 21:59 | 3 | 19.57 |
| 09/28/2026 21:59 | 15 | 19.57 |
| 09/28/2026 21:59 | 6 | 19.57 |
| 09/28/2026 21:59 | 12 | 19.57 |
| 09/28/2026 21:59 | 5 | 19.57 |
| 09/28/2026 21:59 | 6 | 19.57 |
| 09/28/2026 21:59 | 18 | 19.57 |
| 09/28/2026 21:59 | 3 | 19.57 |
| 09/28/2026 21:59 | 6 | 19.57 |
| 09/28/2026 21:59 | 11 | 19.57 |
| 09/28/2026 21:59 | 125 | 19.56 |
| 09/28/2026 21:59 | 18 | 19.57 |
| 09/28/2026 21:59 | 29 | 19.57 |
| 09/28/2026 21:59 | 71 | 19.57 |
| 09/28/2026 21:59 | 3 | 19.57 |
| 09/28/2026 21:59 | 26 | 19.57 |
| 09/28/2026 21:59 | 4 | 19.57 |
| 09/28/2026 21:59 | 15 | 19.56 |
| 09/28/2026 21:59 | 68 | 19.56 |
| 09/28/2026 21:59 | 12 | 19.57 |
| 09/28/2026 21:59 | 10 | 19.57 |
| 09/28/2026 21:59 | 9 | 19.56 |
| 09/28/2026 21:59 | 123 | 19.56 |
| 09/28/2026 21:59 | 37 | 19.56 |
| 09/28/2026 21:59 | 12 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.565 |
| 09/28/2026 21:59 | 100 | 19.57 |
| 09/28/2026 21:59 | 74 | 19.57 |
| 09/28/2026 21:59 | 100 | 19.57 |
| 09/28/2026 21:59 | 300 | 19.57 |
| 09/28/2026 21:59 | 300 | 19.57 |
| 09/28/2026 21:59 | 28 | 19.57 |
| 09/28/2026 21:59 | 100 | 19.57 |
| 09/28/2026 21:59 | 56 | 19.57 |
| 09/28/2026 21:59 | 100 | 19.57 |
| 09/28/2026 21:59 | 100 | 19.57 |
| 09/28/2026 21:59 | 100 | 19.57 |
| 09/28/2026 21:59 | 100 | 19.57 |
| 09/28/2026 21:59 | 100 | 19.57 |
| 09/28/2026 21:59 | 100 | 19.575 |
| 09/28/2026 21:59 | 56 | 19.57 |
| 09/28/2026 21:59 | 100 | 19.565 |
| 09/28/2026 21:59 | 144 | 19.57 |
| 09/28/2026 21:59 | 100 | 19.57 |
| 09/28/2026 21:59 | 492 | 19.57 |
| 09/28/2026 21:59 | 61 | 19.57 |
| 09/28/2026 21:59 | 47 | 19.57 |
| 09/28/2026 21:59 | 29 | 19.57 |
| 09/28/2026 21:59 | 2 | 19.57 |
| 09/28/2026 21:59 | 7 | 19.57 |
| 09/28/2026 21:59 | 19 | 19.57 |
| 09/28/2026 21:59 | 100 | 19.57 |
| 09/28/2026 21:59 | 6 | 19.57 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 85 | 19.57 |
| 09/28/2026 21:59 | 30 | 19.57 |
| 09/28/2026 21:59 | 9 | 19.56 |
| 09/28/2026 21:59 | 1 | 19.57 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 99 | 19.56 |
| 09/28/2026 21:59 | 1 | 19.56 |
| 09/28/2026 21:59 | 96 | 19.56 |
| 09/28/2026 21:59 | 4 | 19.56 |
| 09/28/2026 21:59 | 2 | 19.56 |
| 09/28/2026 21:59 | 3 | 19.57 |
| 09/28/2026 21:59 | 7 | 19.57 |
| 09/28/2026 21:59 | 29 | 19.56 |
| 09/28/2026 21:59 | 72 | 19.56 |
| 09/28/2026 21:59 | 11 | 19.57 |
| 09/28/2026 21:59 | 101 | 19.56 |
| 09/28/2026 21:59 | 98 | 19.565 |
| 09/28/2026 21:59 | 12 | 19.57 |
| 09/28/2026 21:59 | 119 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 40 | 19.55 |
| 09/28/2026 21:59 | 100 | 19.55 |
| 09/28/2026 21:59 | 16 | 19.55 |
| 09/28/2026 21:59 | 100 | 19.55 |
| 09/28/2026 21:59 | 4 | 19.55 |
| 09/28/2026 21:59 | 84 | 19.55 |
| 09/28/2026 21:59 | 16 | 19.55 |
| 09/28/2026 21:59 | 4 | 19.55 |
| 09/28/2026 21:59 | 6 | 19.55 |
| 09/28/2026 21:59 | 10 | 19.55 |
| 09/28/2026 21:59 | 2 | 19.545 |
| 09/28/2026 21:59 | 84 | 19.55 |
| 09/28/2026 21:59 | 2 | 19.55 |
| 09/28/2026 21:59 | 11 | 19.55 |
| 09/28/2026 21:59 | 4 | 19.55 |
| 09/28/2026 21:59 | 13 | 19.55 |
| 09/28/2026 21:59 | 20 | 19.545 |
| 09/28/2026 21:59 | 62 | 19.545 |
| 09/28/2026 21:59 | 3 | 19.55 |
| 09/28/2026 21:59 | 20 | 19.54 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 60 | 19.54 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 40 | 19.54 |
| 09/28/2026 21:59 | 19 | 19.54 |
| 09/28/2026 21:59 | 20 | 19.54 |
| 09/28/2026 21:59 | 32 | 19.54 |
| 09/28/2026 21:59 | 64 | 19.54 |
| 09/28/2026 21:59 | 4 | 19.54 |
| 09/28/2026 21:59 | 67 | 19.535 |
| 09/28/2026 21:59 | 33 | 19.535 |
| 09/28/2026 21:59 | 95 | 19.535 |
| 09/28/2026 21:59 | 200 | 19.54 |
| 09/28/2026 21:59 | 2 | 19.545 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 100 | 19.535 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 2 | 19.54 |
| 09/28/2026 21:59 | 100 | 19.545 |
| 09/28/2026 21:59 | 100 | 19.545 |
| 09/28/2026 21:59 | 167 | 19.55 |
| 09/28/2026 21:59 | 100 | 19.55 |
| 09/28/2026 21:59 | 108 | 19.55 |
| 09/28/2026 21:59 | 100 | 19.545 |
| 09/28/2026 21:59 | 3 | 19.55 |
| 09/28/2026 21:59 | 170 | 19.54 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 44 | 19.54 |
| 09/28/2026 21:59 | 87 | 19.54 |
| 09/28/2026 21:59 | 13 | 19.54 |
| 09/28/2026 21:59 | 51 | 19.54 |
| 09/28/2026 21:59 | 1 | 19.54 |
| 09/28/2026 21:59 | 107 | 19.54 |
| 09/28/2026 21:59 | 49 | 19.54 |
| 09/28/2026 21:59 | 30 | 19.54 |
| 09/28/2026 21:59 | 48 | 19.54 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 2 | 19.54 |
| 09/28/2026 21:59 | 120 | 19.54 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 40 | 19.54 |
| 09/28/2026 21:59 | 20 | 19.54 |
| 09/28/2026 21:59 | 20 | 19.54 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 50 | 19.54 |
| 09/28/2026 21:59 | 6 | 19.53 |
| 09/28/2026 21:59 | 2 | 19.54 |
| 09/28/2026 21:59 | 1 | 19.54 |
| 09/28/2026 21:59 | 200 | 19.535 |
| 09/28/2026 21:59 | 45 | 19.54 |
| 09/28/2026 21:59 | 2 | 19.54 |
| 09/28/2026 21:59 | 38 | 19.535 |
| 09/28/2026 21:59 | 287 | 19.535 |
| 09/28/2026 21:59 | 13 | 19.535 |
| 09/28/2026 21:59 | 25 | 19.54 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 138 | 19.53 |
| 09/28/2026 21:59 | 11 | 19.53 |
| 09/28/2026 21:59 | 20 | 19.53 |
| 09/28/2026 21:59 | 86 | 19.53 |
| 09/28/2026 21:59 | 4 | 19.53 |
| 09/28/2026 21:59 | 100 | 19.53 |
| 09/28/2026 21:59 | 100 | 19.53 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 200 | 19.54 |
| 09/28/2026 21:59 | 1 | 19.54 |
| 09/28/2026 21:59 | 22 | 19.55 |
| 09/28/2026 21:59 | 75 | 19.55 |
| 09/28/2026 21:59 | 3 | 19.55 |
| 09/28/2026 21:59 | 1 | 19.54 |
| 09/28/2026 21:59 | 99 | 19.54 |
| 09/28/2026 21:59 | 1 | 19.54 |
| 09/28/2026 21:59 | 99 | 19.54 |
| 09/28/2026 21:59 | 32 | 19.55 |
| 09/28/2026 21:59 | 55 | 19.55 |
| 09/28/2026 21:59 | 13 | 19.55 |
| 09/28/2026 21:59 | 2 | 19.55 |
| 09/28/2026 21:59 | 5 | 19.55 |
| 09/28/2026 21:59 | 95 | 19.55 |
| 09/28/2026 21:59 | 100 | 19.55 |
| 09/28/2026 21:59 | 5 | 19.55 |
| 09/28/2026 21:59 | 95 | 19.55 |
| 09/28/2026 21:59 | 2 | 19.55 |
| 09/28/2026 21:59 | 2 | 19.55 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 75 | 19.54 |
| 09/28/2026 21:59 | 25 | 19.54 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 6 | 19.54 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 4 | 19.54 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 1 | 19.55 |
| 09/28/2026 21:59 | 10 | 19.54 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 1 | 19.545 |
| 09/28/2026 21:59 | 100 | 19.545 |
| 09/28/2026 21:59 | 200 | 19.55 |
| 09/28/2026 21:59 | 8 | 19.55 |
| 09/28/2026 21:59 | 200 | 19.55 |
| 09/28/2026 21:59 | 84 | 19.55 |
| 09/28/2026 21:59 | 8 | 19.55 |
| 09/28/2026 21:59 | 92 | 19.55 |
| 09/28/2026 21:59 | 25 | 19.55 |
| 09/28/2026 21:59 | 75 | 19.55 |
| 09/28/2026 21:59 | 25 | 19.55 |
| 09/28/2026 21:59 | 100 | 19.55 |
| 09/28/2026 21:59 | 100 | 19.555 |
| 09/28/2026 21:59 | 200 | 19.555 |
| 09/28/2026 21:59 | 869 | 19.55 |
| 09/28/2026 21:59 | 231 | 19.55 |
| 09/28/2026 21:59 | 2 | 19.55 |
| 09/28/2026 21:59 | 22 | 19.55 |
| 09/28/2026 21:59 | 100 | 19.55 |
| 09/28/2026 21:59 | 100 | 19.55 |
| 09/28/2026 21:59 | 100 | 19.55 |
| 09/28/2026 21:59 | 200 | 19.55 |
| 09/28/2026 21:59 | 100 | 19.55 |
| 09/28/2026 21:59 | 70 | 19.55 |
| 09/28/2026 21:59 | 82 | 19.55 |
| 09/28/2026 21:59 | 104 | 19.55 |
| 09/28/2026 21:59 | 1 | 19.55 |
| 09/28/2026 21:59 | 1 | 19.55 |
| 09/28/2026 21:59 | 80 | 19.55 |
| 09/28/2026 21:59 | 116 | 19.55 |
| 09/28/2026 21:59 | 1 | 19.55 |
| 09/28/2026 21:59 | 200 | 19.555 |
| 09/28/2026 21:59 | 100 | 19.555 |
| 09/28/2026 21:59 | 300 | 19.555 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 3 | 19.555 |
| 09/28/2026 21:59 | 100 | 19.555 |
| 09/28/2026 21:59 | 100 | 19.55 |
| 09/28/2026 21:59 | 100 | 19.55 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 1500 | 19.56 |
| 09/28/2026 21:59 | 5 | 19.56 |
| 09/28/2026 21:59 | 50 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 81 | 19.56 |
| 09/28/2026 21:59 | 319 | 19.56 |
| 09/28/2026 21:59 | 7 | 19.56 |
| 09/28/2026 21:59 | 2 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 2 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 500 | 19.56 |
| 09/28/2026 21:59 | 8 | 19.56 |
| 09/28/2026 21:59 | 5 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 2 | 19.56 |
| 09/28/2026 21:59 | 63 | 19.56 |
| 09/28/2026 21:59 | 4 | 19.56 |
| 09/28/2026 21:59 | 16 | 19.56 |
| 09/28/2026 21:59 | 99 | 19.56 |
| 09/28/2026 21:59 | 18 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 2 | 19.56 |
| 09/28/2026 21:59 | 16 | 19.56 |
| 09/28/2026 21:59 | 2 | 19.56 |
| 09/28/2026 21:59 | 36 | 19.56 |
| 09/28/2026 21:59 | 57 | 19.56 |
| 09/28/2026 21:59 | 400 | 19.56 |
| 09/28/2026 21:59 | 7 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 135 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 70 | 19.57 |
| 09/28/2026 21:59 | 30 | 19.57 |
| 09/28/2026 21:59 | 100 | 19.57 |
| 09/28/2026 21:59 | 70 | 19.57 |
| 09/28/2026 21:59 | 30 | 19.57 |
| 09/28/2026 21:59 | 5 | 19.57 |
| 09/28/2026 21:59 | 95 | 19.57 |
| 09/28/2026 21:59 | 22 | 19.57 |
| 09/28/2026 21:59 | 100 | 19.57 |
| 09/28/2026 21:59 | 100 | 19.57 |
| 09/28/2026 21:59 | 300 | 19.57 |
| 09/28/2026 21:59 | 40 | 19.57 |
| 09/28/2026 21:59 | 43 | 19.57 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 200 | 19.56 |
| 09/28/2026 21:59 | 200 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.555 |
| 09/28/2026 21:59 | 2 | 19.56 |
| 09/28/2026 21:59 | 4 | 19.56 |
| 09/28/2026 21:59 | 94 | 19.56 |
| 09/28/2026 21:59 | 6 | 19.56 |
| 09/28/2026 21:59 | 8 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 103 | 19.56 |
| 09/28/2026 21:59 | 200 | 19.56 |
| 09/28/2026 21:59 | 5 | 19.56 |
| 09/28/2026 21:59 | 10 | 19.56 |
| 09/28/2026 21:59 | 25 | 19.56 |
| 09/28/2026 21:59 | 4 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.565 |
| 09/28/2026 21:59 | 100 | 19.57 |
| 09/28/2026 21:59 | 14 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.56 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 200 | 19.54 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 400 | 19.54 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 95 | 19.54 |
| 09/28/2026 21:59 | 50 | 19.54 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 200 | 19.54 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 20 | 19.54 |
| 09/28/2026 21:59 | 90 | 19.54 |
| 09/28/2026 21:59 | 100 | 19.54 |
| 09/28/2026 21:59 | 90 | 19.54 |
| 09/28/2026 21:59 | 10 | 19.54 |
| 09/28/2026 21:59 | 150 | 19.53 |
| 09/28/2026 21:59 | 50 | 19.53 |
| 09/28/2026 21:59 | 100 | 19.53 |
| 09/28/2026 21:59 | 1 | 19.52 |
| 09/28/2026 21:59 | 64 | 19.52 |
| 09/28/2026 21:59 | 33 | 19.52 |
| 09/28/2026 21:59 | 403 | 19.52 |
| 09/28/2026 21:59 | 436 | 19.52 |
| 09/28/2026 21:59 | 164 | 19.52 |
| 09/28/2026 21:59 | 78 | 19.52 |
| 09/28/2026 21:59 | 400 | 19.52 |
| 09/28/2026 21:59 | 100 | 19.52 |
| 09/28/2026 21:59 | 18 | 19.52 |
| 09/28/2026 21:59 | 2 | 19.52 |
| 09/28/2026 21:59 | 100 | 19.52 |
| 09/28/2026 21:59 | 46 | 19.52 |
| 09/28/2026 21:59 | 145 | 19.52 |
| 09/28/2026 21:59 | 455 | 19.52 |
| 09/28/2026 21:59 | 88 | 19.52 |
| 09/28/2026 21:59 | 58 | 19.52 |
| 09/28/2026 21:59 | 300 | 19.52 |
| 09/28/2026 21:59 | 36 | 19.52 |
| 09/28/2026 21:59 | 200 | 19.52 |
| 09/28/2026 21:59 | 100 | 19.52 |
| 09/28/2026 21:59 | 90 | 19.52 |
| 09/28/2026 21:59 | 100 | 19.52 |
| 09/28/2026 21:59 | 100 | 19.52 |
| 09/28/2026 21:59 | 300 | 19.52 |
| 09/28/2026 21:59 | 46 | 19.52 |
| 09/28/2026 21:59 | 39 | 19.52 |
| 09/28/2026 21:59 | 63 | 19.52 |
| 09/28/2026 21:59 | 200 | 19.52 |
| 09/28/2026 21:59 | 93 | 19.52 |
| 09/28/2026 21:59 | 100 | 19.52 |
| 09/28/2026 21:59 | 100 | 19.52 |
| 09/28/2026 21:59 | 100 | 19.52 |
| 09/28/2026 21:59 | 100 | 19.52 |
| 09/28/2026 21:59 | 18 | 19.515 |
| 09/28/2026 21:59 | 100 | 19.515 |
| 09/28/2026 21:59 | 100 | 19.51 |
| 09/28/2026 21:59 | 76 | 19.51 |
| 09/28/2026 21:59 | 1 | 19.51 |
| 09/28/2026 21:59 | 4 | 19.51 |
| 09/28/2026 21:58 | 100 | 19.52 |
| 09/28/2026 21:58 | 4 | 19.52 |
| 09/28/2026 21:58 | 5 | 19.52 |
| 09/28/2026 21:58 | 100 | 19.52 |
| 09/28/2026 21:58 | 900 | 19.53 |
| 09/28/2026 21:58 | 8 | 19.53 |
| 09/28/2026 21:58 | 300 | 19.53 |
| 09/28/2026 21:58 | 400 | 19.53 |
| 09/28/2026 21:58 | 100 | 19.53 |
| 09/28/2026 21:58 | 4 | 19.53 |
| 09/28/2026 21:58 | 5 | 19.53 |
| 09/28/2026 21:58 | 100 | 19.53 |
| 09/28/2026 21:58 | 100 | 19.53 |
| 09/28/2026 21:58 | 1100 | 19.53 |
| 09/28/2026 21:58 | 100 | 19.53 |
| 09/28/2026 21:58 | 54 | 19.53 |
| 09/28/2026 21:58 | 49 | 19.53 |
| 09/28/2026 21:58 | 17 | 19.53 |
| 09/28/2026 21:58 | 100 | 19.53 |
| 09/28/2026 21:58 | 80 | 19.53 |
| 09/28/2026 21:58 | 7 | 19.53 |
| 09/28/2026 21:58 | 100 | 19.53 |
| 09/28/2026 21:58 | 100 | 19.53 |
| 09/28/2026 21:58 | 24 | 19.53 |
| 09/28/2026 21:58 | 77 | 19.53 |
| 09/28/2026 21:58 | 8 | 19.53 |
| 09/28/2026 21:58 | 8 | 19.53 |
| 09/28/2026 21:58 | 100 | 19.53 |
| 09/28/2026 21:58 | 100 | 19.53 |
| 09/28/2026 21:58 | 100 | 19.53 |
| 09/28/2026 21:58 | 99 | 19.53 |
| 09/28/2026 21:58 | 5 | 19.53 |
| 09/28/2026 21:58 | 2 | 19.53 |
| 09/28/2026 21:58 | 5 | 19.53 |
| 09/28/2026 21:58 | 5 | 19.53 |
| 09/28/2026 21:58 | 10 | 19.53 |
| 09/28/2026 21:58 | 78 | 19.53 |
| 09/28/2026 21:58 | 22 | 19.53 |
| 09/28/2026 21:58 | 10 | 19.54 |
| 09/28/2026 21:58 | 90 | 19.54 |
| 09/28/2026 21:58 | 90 | 19.54 |
| 09/28/2026 21:58 | 18 | 19.54 |
| 09/28/2026 21:58 | 1 | 19.54 |
| 09/28/2026 21:58 | 5 | 19.54 |
| 09/28/2026 21:58 | 2 | 19.54 |
| 09/28/2026 21:58 | 4 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 2 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 188 | 19.545 |
| 09/28/2026 21:58 | 12 | 19.55 |
| 09/28/2026 21:58 | 12 | 19.55 |
| 09/28/2026 21:58 | 2 | 19.55 |
| 09/28/2026 21:58 | 100 | 19.55 |
| 09/28/2026 21:58 | 100 | 19.55 |
| 09/28/2026 21:58 | 400 | 19.55 |
| 09/28/2026 21:58 | 51 | 19.55 |
| 09/28/2026 21:58 | 100 | 19.55 |
| 09/28/2026 21:58 | 1 | 19.55 |
| 09/28/2026 21:58 | 100 | 19.55 |
| 09/28/2026 21:58 | 100 | 19.55 |
| 09/28/2026 21:58 | 80 | 19.55 |
| 09/28/2026 21:58 | 100 | 19.55 |
| 09/28/2026 21:58 | 100 | 19.55 |
| 09/28/2026 21:58 | 50 | 19.55 |
| 09/28/2026 21:58 | 3 | 19.55 |
| 09/28/2026 21:58 | 100 | 19.55 |
| 09/28/2026 21:58 | 100 | 19.55 |
| 09/28/2026 21:58 | 2 | 19.55 |
| 09/28/2026 21:58 | 90 | 19.55 |
| 09/28/2026 21:58 | 600 | 19.55 |
| 09/28/2026 21:58 | 88 | 19.55 |
| 09/28/2026 21:58 | 2 | 19.55 |
| 09/28/2026 21:58 | 200 | 19.55 |
| 09/28/2026 21:58 | 160 | 19.55 |
| 09/28/2026 21:58 | 100 | 19.55 |
| 09/28/2026 21:58 | 40 | 19.55 |
| 09/28/2026 21:58 | 40 | 19.55 |
| 09/28/2026 21:58 | 20 | 19.55 |
| 09/28/2026 21:58 | 200 | 19.54 |
| 09/28/2026 21:58 | 46 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 200 | 19.54 |
| 09/28/2026 21:58 | 449 | 19.54 |
| 09/28/2026 21:58 | 83 | 19.54 |
| 09/28/2026 21:58 | 268 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 2 | 19.54 |
| 09/28/2026 21:58 | 2 | 19.54 |
| 09/28/2026 21:58 | 44 | 19.54 |
| 09/28/2026 21:58 | 90 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 1 | 19.53 |
| 09/28/2026 21:58 | 100 | 19.53 |
| 09/28/2026 21:58 | 100 | 19.525 |
| 09/28/2026 21:58 | 35 | 19.53 |
| 09/28/2026 21:58 | 25 | 19.53 |
| 09/28/2026 21:58 | 49 | 19.53 |
| 09/28/2026 21:58 | 20 | 19.53 |
| 09/28/2026 21:58 | 90 | 19.53 |
| 09/28/2026 21:58 | 7 | 19.53 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 18 | 19.54 |
| 09/28/2026 21:58 | 16 | 19.54 |
| 09/28/2026 21:58 | 10 | 19.54 |
| 09/28/2026 21:58 | 24 | 19.54 |
| 09/28/2026 21:58 | 51 | 19.54 |
| 09/28/2026 21:58 | 36 | 19.54 |
| 09/28/2026 21:58 | 4 | 19.54 |
| 09/28/2026 21:58 | 21 | 19.54 |
| 09/28/2026 21:58 | 5 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 5 | 19.54 |
| 09/28/2026 21:58 | 4 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 200 | 19.54 |
| 09/28/2026 21:58 | 1 | 19.55 |
| 09/28/2026 21:58 | 173 | 19.55 |
| 09/28/2026 21:58 | 100 | 19.55 |
| 09/28/2026 21:58 | 10 | 19.55 |
| 09/28/2026 21:58 | 18 | 19.55 |
| 09/28/2026 21:58 | 20 | 19.55 |
| 09/28/2026 21:58 | 56 | 19.55 |
| 09/28/2026 21:58 | 100 | 19.55 |
| 09/28/2026 21:58 | 4 | 19.55 |
| 09/28/2026 21:58 | 98 | 19.55 |
| 09/28/2026 21:58 | 100 | 19.55 |
| 09/28/2026 21:58 | 1 | 19.54 |
| 09/28/2026 21:58 | 4 | 19.54 |
| 09/28/2026 21:58 | 51 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 26 | 19.54 |
| 09/28/2026 21:58 | 27 | 19.54 |
| 09/28/2026 21:58 | 26 | 19.54 |
| 09/28/2026 21:58 | 47 | 19.54 |
| 09/28/2026 21:58 | 75 | 19.54 |
| 09/28/2026 21:58 | 38 | 19.54 |
| 09/28/2026 21:58 | 62 | 19.54 |
| 09/28/2026 21:58 | 3 | 19.54 |
| 09/28/2026 21:58 | 20 | 19.54 |
| 09/28/2026 21:58 | 200 | 19.54 |
| 09/28/2026 21:58 | 15 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 19 | 19.54 |
| 09/28/2026 21:58 | 85 | 19.54 |
| 09/28/2026 21:58 | 96 | 19.54 |
| 09/28/2026 21:58 | 1 | 19.54 |
| 09/28/2026 21:58 | 3 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 81 | 19.54 |
| 09/28/2026 21:58 | 19 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 49 | 19.54 |
| 09/28/2026 21:58 | 51 | 19.54 |
| 09/28/2026 21:58 | 755 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 200 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 35 | 19.54 |
| 09/28/2026 21:58 | 99 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 12 | 19.54 |
| 09/28/2026 21:58 | 5 | 19.54 |
| 09/28/2026 21:58 | 300 | 19.54 |
| 09/28/2026 21:58 | 600 | 19.54 |
| 09/28/2026 21:58 | 200 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 83 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.535 |
| 09/28/2026 21:58 | 4 | 19.53 |
| 09/28/2026 21:58 | 6 | 19.53 |
| 09/28/2026 21:58 | 4 | 19.53 |
| 09/28/2026 21:58 | 6 | 19.53 |
| 09/28/2026 21:58 | 25 | 19.53 |
| 09/28/2026 21:58 | 7 | 19.53 |
| 09/28/2026 21:58 | 4 | 19.53 |
| 09/28/2026 21:58 | 4 | 19.53 |
| 09/28/2026 21:58 | 100 | 19.53 |
| 09/28/2026 21:58 | 8 | 19.53 |
| 09/28/2026 21:58 | 4 | 19.53 |
| 09/28/2026 21:58 | 100 | 19.53 |
| 09/28/2026 21:58 | 1300 | 19.54 |
| 09/28/2026 21:58 | 800 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 50 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 62 | 19.54 |
| 09/28/2026 21:58 | 38 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 90 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 10 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 55 | 19.54 |
| 09/28/2026 21:58 | 398 | 19.54 |
| 09/28/2026 21:58 | 200 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 500 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 100 | 19.54 |
| 09/28/2026 21:58 | 5 | 19.55 |
| 09/28/2026 21:57 | 100 | 19.55 |
| 09/28/2026 21:57 | 100 | 19.55 |
| 09/28/2026 21:57 | 100 | 19.55 |
| 09/28/2026 21:57 | 100 | 19.55 |
| 09/28/2026 21:57 | 100 | 19.55 |
| 09/28/2026 21:57 | 100 | 19.55 |
| 09/28/2026 21:57 | 35 | 19.55 |
| 09/28/2026 21:57 | 30 | 19.55 |
| 09/28/2026 21:57 | 4 | 19.56 |
| 09/28/2026 21:57 | 24 | 19.56 |
| 09/28/2026 21:57 | 100 | 19.56 |
| 09/28/2026 21:57 | 64 | 19.56 |
| 09/28/2026 21:57 | 2 | 19.56 |
| 09/28/2026 21:57 | 100 | 19.56 |
| 09/28/2026 21:57 | 300 | 19.56 |
| 09/28/2026 21:57 | 5 | 19.56 |
| 09/28/2026 21:57 | 52 | 19.56 |
| 09/28/2026 21:57 | 100 | 19.56 |
| 09/28/2026 21:57 | 100 | 19.56 |
| 09/28/2026 21:57 | 100 | 19.56 |
| 09/28/2026 21:57 | 100 | 19.56 |
| 09/28/2026 21:57 | 19 | 19.56 |
| 09/28/2026 21:57 | 100 | 19.56 |
| 09/28/2026 21:57 | 100 | 19.56 |
| 09/28/2026 21:57 | 2 | 19.56 |
| 09/28/2026 21:57 | 5 | 19.56 |
| 09/28/2026 21:57 | 100 | 19.55 |
| 09/28/2026 21:57 | 84 | 19.55 |
| 09/28/2026 21:57 | 16 | 19.55 |
| 09/28/2026 21:57 | 84 | 19.55 |
| 09/28/2026 21:57 | 16 | 19.55 |
| 09/28/2026 21:57 | 100 | 19.55 |
| 09/28/2026 21:57 | 100 | 19.55 |
| 09/28/2026 21:57 | 88 | 19.55 |
| 09/28/2026 21:57 | 200 | 19.55 |
| 09/28/2026 21:57 | 1200 | 19.55 |
| 09/28/2026 21:57 | 100 | 19.55 |
| 09/28/2026 21:57 | 100 | 19.55 |
| 09/28/2026 21:57 | 100 | 19.55 |
| 09/28/2026 21:57 | 100 | 19.55 |
| 09/28/2026 21:57 | 200 | 19.55 |
| 09/28/2026 21:57 | 793 | 19.55 |
| 09/28/2026 21:57 | 7 | 19.55 |
| 09/28/2026 21:57 | 86 | 19.55 |
| 09/28/2026 21:57 | 100 | 19.55 |
| 09/28/2026 21:57 | 4 | 19.55 |
| 09/28/2026 21:57 | 96 | 19.55 |
| 09/28/2026 21:57 | 8 | 19.55 |
| 09/28/2026 21:57 | 52 | 19.54 |
| 09/28/2026 21:57 | 13 | 19.54 |
| 09/28/2026 21:57 | 25 | 19.54 |
| 09/28/2026 21:57 | 300 | 19.545 |
| 09/28/2026 21:57 | 100 | 19.54 |
| 09/28/2026 21:57 | 4 | 19.54 |
| 09/28/2026 21:57 | 100 | 19.54 |
| 09/28/2026 21:57 | 73 | 19.54 |
| 09/28/2026 21:57 | 27 | 19.54 |
| 09/28/2026 21:57 | 100 | 19.54 |
| 09/28/2026 21:57 | 200 | 19.54 |
| 09/28/2026 21:57 | 100 | 19.54 |
| 09/28/2026 21:57 | 100 | 19.54 |
| 09/28/2026 21:57 | 100 | 19.54 |
| 09/28/2026 21:57 | 100 | 19.54 |
| 09/28/2026 21:57 | 100 | 19.54 |
| 09/28/2026 21:57 | 100 | 19.54 |
| 09/28/2026 21:57 | 100 | 19.54 |
| 09/28/2026 21:57 | 80 | 19.54 |
| 09/28/2026 21:57 | 100 | 19.54 |
| 09/28/2026 21:57 | 100 | 19.54 |
| 09/28/2026 21:57 | 29 | 19.54 |
| 09/28/2026 21:57 | 71 | 19.54 |
| 09/28/2026 21:57 | 29 | 19.54 |
| 09/28/2026 21:57 | 5 | 19.54 |
| 09/28/2026 21:57 | 166 | 19.54 |
| 09/28/2026 21:57 | 100 | 19.54 |
| 09/28/2026 21:57 | 100 | 19.54 |
| 09/28/2026 21:57 | 100 | 19.54 |
| 09/28/2026 21:57 | 100 | 19.54 |
| 09/28/2026 21:57 | 94 | 19.54 |
| 09/28/2026 21:57 | 100 | 19.54 |
| 09/28/2026 21:57 | 100 | 19.54 |
| 09/28/2026 21:57 | 100 | 19.535 |
| 09/28/2026 21:57 | 90 | 19.53 |
| 09/28/2026 21:57 | 50 | 19.53 |
| 09/28/2026 21:57 | 100 | 19.53 |
| 09/28/2026 21:57 | 6 | 19.535 |
| 09/28/2026 21:56 | 100 | 19.53 |
| 09/28/2026 21:56 | 100 | 19.53 |
| 09/28/2026 21:56 | 20 | 19.53 |
| 09/28/2026 21:56 | 75 | 19.53 |
| 09/28/2026 21:56 | 125 | 19.53 |
| 09/28/2026 21:56 | 824 | 19.53 |
| 09/28/2026 21:56 | 400 | 19.53 |
| 09/28/2026 21:56 | 100 | 19.53 |
| 09/28/2026 21:56 | 200 | 19.53 |
| 09/28/2026 21:56 | 1000 | 19.53 |
| 09/28/2026 21:56 | 93 | 19.53 |
| 09/28/2026 21:56 | 100 | 19.53 |
| 09/28/2026 21:56 | 100 | 19.53 |
| 09/28/2026 21:56 | 5 | 19.53 |
| 09/28/2026 21:56 | 10 | 19.53 |
| 09/28/2026 21:56 | 36 | 19.53 |
| 09/28/2026 21:56 | 5 | 19.53 |
| 09/28/2026 21:56 | 52 | 19.53 |
| 09/28/2026 21:56 | 100 | 19.53 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 5 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.545 |
| 09/28/2026 21:56 | 40 | 19.54 |
| 09/28/2026 21:56 | 27 | 19.54 |
| 09/28/2026 21:56 | 5 | 19.54 |
| 09/28/2026 21:56 | 8 | 19.54 |
| 09/28/2026 21:56 | 160 | 19.54 |
| 09/28/2026 21:56 | 50 | 19.54 |
| 09/28/2026 21:56 | 46 | 19.55 |
| 09/28/2026 21:56 | 54 | 19.55 |
| 09/28/2026 21:56 | 90 | 19.54 |
| 09/28/2026 21:56 | 100 | 19.545 |
| 09/28/2026 21:56 | 100 | 19.545 |
| 09/28/2026 21:56 | 100 | 19.54 |
| 09/28/2026 21:56 | 70 | 19.53 |
| 09/28/2026 21:56 | 75 | 19.53 |
| 09/28/2026 21:56 | 25 | 19.53 |
| 09/28/2026 21:55 | 10 | 19.53 |
| 09/28/2026 21:55 | 1 | 19.55 |
| 09/28/2026 21:55 | 1 | 19.56 |
| 09/28/2026 21:55 | 5 | 19.56 |
| 09/28/2026 21:55 | 6 | 19.56 |
| 09/28/2026 21:55 | 96 | 19.54 |
| 09/28/2026 21:55 | 4 | 19.54 |
| 09/28/2026 21:55 | 100 | 19.55 |
| 09/28/2026 21:55 | 100 | 19.56 |
| 09/28/2026 21:55 | 100 | 19.56 |
| 09/28/2026 21:55 | 57 | 19.56 |
| 09/28/2026 21:55 | 35 | 19.56 |
| 09/28/2026 21:55 | 10 | 19.56 |
| 09/28/2026 21:55 | 100 | 19.56 |
| 09/28/2026 21:55 | 39 | 19.57 |
| 09/28/2026 21:55 | 100 | 19.57 |
| 09/28/2026 21:55 | 100 | 19.585 |
| 09/28/2026 21:55 | 200 | 19.58 |
| 09/28/2026 21:55 | 400 | 19.58 |
| 09/28/2026 21:55 | 100 | 19.58 |
| 09/28/2026 21:55 | 31 | 19.58 |
| 09/28/2026 21:55 | 38 | 19.56 |
| 09/28/2026 21:55 | 93 | 19.57 |
| 09/28/2026 21:55 | 100 | 19.57 |
| 09/28/2026 21:55 | 100 | 19.58 |
| 09/28/2026 21:55 | 90 | 19.58 |
| 09/28/2026 21:55 | 10 | 19.58 |
| 09/28/2026 21:55 | 100 | 19.59 |
| 09/28/2026 21:55 | 62 | 19.58 |
| 09/28/2026 21:55 | 38 | 19.58 |
| 09/28/2026 21:55 | 100 | 19.58 |
| 09/28/2026 21:55 | 100 | 19.57 |
| 09/28/2026 21:55 | 100 | 19.56 |
| 09/28/2026 21:55 | 5 | 19.55 |
| 09/28/2026 21:55 | 5 | 19.55 |
| 09/28/2026 21:55 | 5 | 19.55 |
| 09/28/2026 21:55 | 100 | 19.54 |
| 09/28/2026 21:55 | 26 | 19.54 |
| 09/28/2026 21:55 | 100 | 19.54 |
| 09/28/2026 21:55 | 100 | 19.54 |
| 09/28/2026 21:55 | 174 | 19.54 |
| 09/28/2026 21:55 | 28 | 19.54 |
| 09/28/2026 21:55 | 1 | 19.53 |
| 09/28/2026 21:55 | 125 | 19.53 |
| 09/28/2026 21:55 | 100 | 19.53 |
| 09/28/2026 21:55 | 100 | 19.53 |
| 09/28/2026 21:54 | 79 | 19.52 |
| 09/28/2026 21:54 | 100 | 19.53 |
| 09/28/2026 21:54 | 47 | 19.53 |
| 09/28/2026 21:54 | 100 | 19.53 |
| 09/28/2026 21:54 | 100 | 19.55 |
| 09/28/2026 21:54 | 20 | 19.55 |
| 09/28/2026 21:54 | 100 | 19.56 |
| 09/28/2026 21:54 | 100 | 19.56 |
| 09/28/2026 21:54 | 45 | 19.56 |
| 09/28/2026 21:54 | 44 | 19.56 |
| 09/28/2026 21:54 | 150 | 19.55 |
| 09/28/2026 21:54 | 45 | 19.55 |
| 09/28/2026 21:54 | 100 | 19.55 |
| 09/28/2026 21:54 | 36 | 19.55 |
| 09/28/2026 21:54 | 34 | 19.55 |
| 09/28/2026 21:54 | 38 | 19.54 |
| 09/28/2026 21:54 | 151 | 19.54 |
| 09/28/2026 21:54 | 38 | 19.54 |
| 09/28/2026 21:54 | 38 | 19.54 |
| 09/28/2026 21:54 | 203 | 19.54 |
| 09/28/2026 21:54 | 45 | 19.55 |
| 09/28/2026 21:54 | 46 | 19.55 |
| 09/28/2026 21:54 | 45 | 19.55 |
| 09/28/2026 21:54 | 100 | 19.55 |
| 09/28/2026 21:54 | 18 | 19.54 |
| 09/28/2026 21:54 | 24 | 19.54 |
| 09/28/2026 21:54 | 76 | 19.54 |
| 09/28/2026 21:54 | 90 | 19.54 |
| 09/28/2026 21:54 | 10 | 19.54 |
| 09/28/2026 21:54 | 90 | 19.54 |
| 09/28/2026 21:54 | 90 | 19.54 |
| 09/28/2026 21:54 | 100 | 19.54 |
| 09/28/2026 21:54 | 100 | 19.54 |
| 09/28/2026 21:54 | 90 | 19.53 |
| 09/28/2026 21:54 | 10 | 19.53 |
| 09/28/2026 21:54 | 90 | 19.53 |
| 09/28/2026 21:54 | 100 | 19.52 |
| 09/28/2026 21:54 | 10 | 19.51 |
| 09/28/2026 21:54 | 2 | 19.51 |
| 09/28/2026 21:54 | 8 | 19.51 |
| 09/28/2026 21:54 | 24 | 19.53 |
| 09/28/2026 21:54 | 50 | 19.53 |
| 09/28/2026 21:54 | 10 | 19.53 |
| 09/28/2026 21:54 | 16 | 19.53 |
| 09/28/2026 21:54 | 5 | 19.54 |
| 09/28/2026 21:54 | 5 | 19.54 |
| 09/28/2026 21:54 | 20 | 19.54 |
| 09/28/2026 21:54 | 100 | 19.55 |
| 09/28/2026 21:54 | 403 | 19.55 |
| 09/28/2026 21:54 | 100 | 19.55 |
| 09/28/2026 21:54 | 13 | 19.55 |
| 09/28/2026 21:54 | 13 | 19.55 |
| 09/28/2026 21:54 | 5 | 19.55 |
| 09/28/2026 21:54 | 93 | 19.55 |
| 09/28/2026 21:54 | 7 | 19.55 |
| 09/28/2026 21:53 | 100 | 19.56 |
| 09/28/2026 21:53 | 100 | 19.56 |
| 09/28/2026 21:53 | 27 | 19.56 |
| 09/28/2026 21:53 | 300 | 19.56 |
| 09/28/2026 21:53 | 100 | 19.56 |
| 09/28/2026 21:53 | 4 | 19.57 |
| 09/28/2026 21:53 | 100 | 19.57 |
| 09/28/2026 21:53 | 20 | 19.57 |
| 09/28/2026 21:53 | 100 | 19.58 |
| 09/28/2026 21:53 | 57 | 19.57 |
| 09/28/2026 21:53 | 200 | 19.57 |
| 09/28/2026 21:53 | 400 | 19.57 |
| 09/28/2026 21:53 | 11 | 19.57 |
| 09/28/2026 21:53 | 100 | 19.58 |
| 09/28/2026 21:53 | 4 | 19.58 |
| 09/28/2026 21:53 | 4 | 19.58 |
| 09/28/2026 21:53 | 12 | 19.59 |
| 09/28/2026 21:53 | 10 | 19.60 |
| 09/28/2026 21:53 | 100 | 19.60 |
| 09/28/2026 21:53 | 20 | 19.60 |
| 09/28/2026 21:53 | 200 | 19.63 |
| 09/28/2026 21:53 | 100 | 19.63 |
| 09/28/2026 21:53 | 100 | 19.63 |
| 09/28/2026 21:53 | 100 | 19.63 |
| 09/28/2026 21:53 | 100 | 19.62 |
| 09/28/2026 21:53 | 100 | 19.61 |
| 09/28/2026 21:53 | 100 | 19.61 |
| 09/28/2026 21:53 | 200 | 19.625 |
| 09/28/2026 21:53 | 100 | 19.63 |
| 09/28/2026 21:53 | 100 | 19.63 |
| 09/28/2026 21:53 | 100 | 19.62 |
| 09/28/2026 21:53 | 56 | 19.63 |
| 09/28/2026 21:53 | 44 | 19.63 |
| 09/28/2026 21:53 | 59 | 19.61 |
| 09/28/2026 21:53 | 59 | 19.61 |
| 09/28/2026 21:53 | 62 | 19.62 |
| 09/28/2026 21:53 | 100 | 19.62 |
| 09/28/2026 21:53 | 100 | 19.62 |
| 09/28/2026 21:53 | 2 | 19.62 |
| 09/28/2026 21:53 | 56 | 19.59 |
| 09/28/2026 21:53 | 30 | 19.59 |
| 09/28/2026 21:53 | 10 | 19.59 |
| 09/28/2026 21:53 | 43 | 19.59 |
| 09/28/2026 21:53 | 5 | 19.59 |
| 09/28/2026 21:53 | 6 | 19.59 |
| 09/28/2026 21:53 | 6 | 19.59 |
| 09/28/2026 21:53 | 100 | 19.59 |
| 09/28/2026 21:53 | 200 | 19.60 |
| 09/28/2026 21:53 | 22 | 19.61 |
| 09/28/2026 21:53 | 78 | 19.61 |
| 09/28/2026 21:53 | 200 | 19.61 |
| 09/28/2026 21:53 | 9 | 19.60 |
| 09/28/2026 21:53 | 300 | 19.60 |
| 09/28/2026 21:53 | 100 | 19.60 |
| 09/28/2026 21:53 | 47 | 19.60 |
| 09/28/2026 21:53 | 100 | 19.60 |
| 09/28/2026 21:53 | 39 | 19.60 |
| 09/28/2026 21:53 | 100 | 19.60 |
| 09/28/2026 21:53 | 125 | 19.62 |
| 09/28/2026 21:53 | 100 | 19.61 |
| 09/28/2026 21:53 | 125 | 19.62 |
| 09/28/2026 21:53 | 20 | 19.62 |
| 09/28/2026 21:53 | 9 | 19.61 |
| 09/28/2026 21:53 | 100 | 19.60 |
| 09/28/2026 21:53 | 100 | 19.60 |
| 09/28/2026 21:53 | 4 | 19.60 |
| 09/28/2026 21:52 | 8 | 19.61 |
| 09/28/2026 21:52 | 50 | 19.61 |
| 09/28/2026 21:52 | 8 | 19.61 |
| 09/28/2026 21:52 | 100 | 19.61 |
| 09/28/2026 21:52 | 50 | 19.61 |
| 09/28/2026 21:52 | 100 | 19.61 |
| 09/28/2026 21:52 | 16 | 19.60 |
| 09/28/2026 21:52 | 50 | 19.60 |
| 09/28/2026 21:52 | 76 | 19.595 |
| 09/28/2026 21:52 | 100 | 19.58 |
| 09/28/2026 21:52 | 24 | 19.58 |
| 09/28/2026 21:52 | 2 | 19.585 |
| 09/28/2026 21:52 | 65 | 19.59 |
| 09/28/2026 21:52 | 76 | 19.58 |
| 09/28/2026 21:52 | 100 | 19.59 |
| 09/28/2026 21:51 | 80 | 19.58 |
| 09/28/2026 21:51 | 4 | 19.59 |
| 09/28/2026 21:51 | 100 | 19.59 |
| 09/28/2026 21:51 | 100 | 19.61 |
| 09/28/2026 21:51 | 36 | 19.60 |
| 09/28/2026 21:51 | 90 | 19.59 |
| 09/28/2026 21:51 | 90 | 19.58 |
| 09/28/2026 21:51 | 150 | 19.58 |
| 09/28/2026 21:51 | 200 | 19.58 |
| 09/28/2026 21:51 | 100 | 19.58 |
| 09/28/2026 21:51 | 100 | 19.58 |
| 09/28/2026 21:51 | 70 | 19.57 |
| 09/28/2026 21:51 | 30 | 19.57 |
| 09/28/2026 21:51 | 10 | 19.57 |
| 09/28/2026 21:51 | 100 | 19.57 |
| 09/28/2026 21:51 | 100 | 19.57 |
| 09/28/2026 21:51 | 1000 | 19.58 |
| 09/28/2026 21:51 | 106 | 19.585 |
| 09/28/2026 21:51 | 38 | 19.58 |
| 09/28/2026 21:51 | 100 | 19.585 |
| 09/28/2026 21:51 | 100 | 19.58 |
| 09/28/2026 21:51 | 100 | 19.58 |
| 09/28/2026 21:51 | 100 | 19.58 |
| 09/28/2026 21:50 | 100 | 19.59 |
| 09/28/2026 21:50 | 300 | 19.60 |
| 09/28/2026 21:50 | 55 | 19.60 |
| 09/28/2026 21:50 | 200 | 19.60 |
| 09/28/2026 21:50 | 56 | 19.59 |
| 09/28/2026 21:50 | 33 | 19.59 |
| 09/28/2026 21:50 | 100 | 19.60 |
| 09/28/2026 21:50 | 85 | 19.60 |
| 09/28/2026 21:50 | 9 | 19.59 |
| 09/28/2026 21:50 | 100 | 19.59 |
| 09/28/2026 21:50 | 10 | 19.59 |
| 09/28/2026 21:50 | 10 | 19.59 |
| 09/28/2026 21:50 | 600 | 19.59 |
| 09/28/2026 21:50 | 44 | 19.59 |
| 09/28/2026 21:50 | 72 | 19.59 |
| 09/28/2026 21:50 | 200 | 19.59 |
| 09/28/2026 21:50 | 100 | 19.59 |
| 09/28/2026 21:50 | 100 | 19.60 |
| 09/28/2026 21:50 | 10 | 19.60 |
| 09/28/2026 21:50 | 62 | 19.60 |
| 09/28/2026 21:50 | 38 | 19.60 |
| 09/28/2026 21:50 | 10 | 19.60 |
| 09/28/2026 21:50 | 1 | 19.59 |
| 09/28/2026 21:50 | 10 | 19.59 |
| 09/28/2026 21:50 | 4 | 19.59 |
| 09/28/2026 21:50 | 38 | 19.59 |
| 09/28/2026 21:50 | 58 | 19.59 |
| 09/28/2026 21:50 | 42 | 19.595 |
| 09/28/2026 21:50 | 10 | 19.595 |
| 09/28/2026 21:50 | 10 | 19.595 |
| 09/28/2026 21:50 | 38 | 19.595 |
| 09/28/2026 21:50 | 11 | 19.59 |
| 09/28/2026 21:50 | 100 | 19.58 |
| 09/28/2026 21:50 | 300 | 19.58 |
| 09/28/2026 21:50 | 32 | 19.58 |
| 09/28/2026 21:50 | 600 | 19.57 |
| 09/28/2026 21:50 | 62 | 19.56 |
| 09/28/2026 21:50 | 200 | 19.56 |
| 09/28/2026 21:50 | 32 | 19.56 |
| 09/28/2026 21:50 | 90 | 19.56 |
| 09/28/2026 21:50 | 100 | 19.55 |
| 09/28/2026 21:50 | 100 | 19.55 |
| 09/28/2026 21:49 | 55 | 19.55 |
| 09/28/2026 21:49 | 35 | 19.55 |
| 09/28/2026 21:49 | 10 | 19.55 |
| 09/28/2026 21:49 | 97 | 19.56 |
| 09/28/2026 21:49 | 103 | 19.56 |
| 09/28/2026 21:49 | 100 | 19.56 |
| 09/28/2026 21:49 | 100 | 19.56 |
| 09/28/2026 21:49 | 96 | 19.56 |
| 09/28/2026 21:49 | 5 | 19.56 |
| 09/28/2026 21:49 | 10 | 19.57 |
| 09/28/2026 21:49 | 5 | 19.57 |
| 09/28/2026 21:49 | 7 | 19.58 |
| 09/28/2026 21:49 | 100 | 19.58 |
| 09/28/2026 21:49 | 4 | 19.58 |
| 09/28/2026 21:49 | 2 | 19.58 |
| 09/28/2026 21:49 | 5 | 19.58 |
| 09/28/2026 21:49 | 45 | 19.58 |
| 09/28/2026 21:49 | 55 | 19.58 |
| 09/28/2026 21:49 | 1 | 19.58 |
| 09/28/2026 21:49 | 100 | 19.58 |
| 09/28/2026 21:49 | 64 | 19.58 |
| 09/28/2026 21:49 | 1 | 19.58 |
| 09/28/2026 21:49 | 5 | 19.58 |
| 09/28/2026 21:49 | 60 | 19.58 |
| 09/28/2026 21:49 | 100 | 19.585 |
| 09/28/2026 21:48 | 35 | 19.58 |
| 09/28/2026 21:48 | 60 | 19.58 |
| 09/28/2026 21:48 | 40 | 19.58 |
| 09/28/2026 21:48 | 100 | 19.58 |
| 09/28/2026 21:48 | 100 | 19.58 |
| 09/28/2026 21:48 | 600 | 19.58 |
| 09/28/2026 21:48 | 60 | 19.57 |
| 09/28/2026 21:48 | 38 | 19.565 |
| 09/28/2026 21:48 | 38 | 19.565 |
| 09/28/2026 21:48 | 79 | 19.56 |
| 09/28/2026 21:48 | 58 | 19.56 |
| 09/28/2026 21:48 | 31 | 19.56 |
| 09/28/2026 21:48 | 1 | 19.56 |
| 09/28/2026 21:48 | 74 | 19.56 |
| 09/28/2026 21:48 | 67 | 19.57 |
| 09/28/2026 21:48 | 100 | 19.57 |
| 09/28/2026 21:48 | 51 | 19.56 |
| 09/28/2026 21:48 | 100 | 19.56 |
| 09/28/2026 21:48 | 100 | 19.57 |
| 09/28/2026 21:48 | 100 | 19.57 |
| 09/28/2026 21:48 | 150 | 19.57 |
| 09/28/2026 21:48 | 100 | 19.57 |
| 09/28/2026 21:48 | 51 | 19.57 |
| 09/28/2026 21:48 | 100 | 19.57 |
| 09/28/2026 21:48 | 100 | 19.56 |
| 09/28/2026 21:48 | 9 | 19.57 |
| 09/28/2026 21:48 | 20 | 19.57 |
| 09/28/2026 21:48 | 10 | 19.57 |
| 09/28/2026 21:48 | 41 | 19.57 |
| 09/28/2026 21:48 | 59 | 19.57 |
| 09/28/2026 21:48 | 100 | 19.58 |
| 09/28/2026 21:48 | 100 | 19.58 |
| 09/28/2026 21:48 | 14 | 19.59 |
| 09/28/2026 21:47 | 33 | 19.59 |
| 09/28/2026 21:47 | 100 | 19.59 |
| 09/28/2026 21:47 | 3 | 19.59 |
| 09/28/2026 21:47 | 19 | 19.59 |
| 09/28/2026 21:47 | 41 | 19.59 |
| 09/28/2026 21:47 | 52 | 19.59 |
| 09/28/2026 21:47 | 48 | 19.59 |
| 09/28/2026 21:47 | 20 | 19.58 |
| 09/28/2026 21:47 | 200 | 19.59 |
| 09/28/2026 21:47 | 54 | 19.58 |
| 09/28/2026 21:47 | 7 | 19.59 |
| 09/28/2026 21:47 | 40 | 19.59 |
| 09/28/2026 21:47 | 60 | 19.59 |
| 09/28/2026 21:47 | 40 | 19.59 |
| 09/28/2026 21:47 | 7 | 19.58 |
| 09/28/2026 21:47 | 35 | 19.58 |
| 09/28/2026 21:47 | 65 | 19.58 |
| 09/28/2026 21:47 | 98 | 19.58 |
| 09/28/2026 21:47 | 100 | 19.59 |
| 09/28/2026 21:47 | 200 | 19.59 |
| 09/28/2026 21:47 | 100 | 19.59 |
| 09/28/2026 21:47 | 173 | 19.59 |
| 09/28/2026 21:47 | 38 | 19.59 |
| 09/28/2026 21:47 | 300 | 19.59 |
| 09/28/2026 21:47 | 20 | 19.58 |
| 09/28/2026 21:47 | 60 | 19.58 |
| 09/28/2026 21:47 | 3 | 19.58 |
| 09/28/2026 21:47 | 100 | 19.58 |
| 09/28/2026 21:47 | 80 | 19.57 |
| 09/28/2026 21:47 | 38 | 19.57 |
| 09/28/2026 21:47 | 6 | 19.57 |
| 09/28/2026 21:47 | 80 | 19.57 |
| 09/28/2026 21:47 | 200 | 19.56 |
| 09/28/2026 21:47 | 100 | 19.56 |
| 09/28/2026 21:47 | 200 | 19.565 |
| 09/28/2026 21:47 | 111 | 19.56 |
| 09/28/2026 21:47 | 200 | 19.56 |
| 09/28/2026 21:47 | 100 | 19.56 |
| 09/28/2026 21:47 | 16 | 19.56 |
| 09/28/2026 21:47 | 54 | 19.56 |
| 09/28/2026 21:47 | 46 | 19.56 |
| 09/28/2026 21:47 | 100 | 19.56 |
| 09/28/2026 21:47 | 100 | 19.57 |
| 09/28/2026 21:47 | 50 | 19.57 |
| 09/28/2026 21:47 | 3 | 19.57 |
| 09/28/2026 21:47 | 32 | 19.58 |
| 09/28/2026 21:47 | 63 | 19.57 |
| 09/28/2026 21:47 | 121 | 19.57 |
| 09/28/2026 21:47 | 100 | 19.57 |
| 09/28/2026 21:47 | 5 | 19.57 |
| 09/28/2026 21:47 | 30 | 19.55 |
| 09/28/2026 21:47 | 3 | 19.55 |
| 09/28/2026 21:47 | 200 | 19.55 |
| 09/28/2026 21:47 | 100 | 19.555 |
| 09/28/2026 21:47 | 90 | 19.56 |
| 09/28/2026 21:46 | 1 | 19.555 |
| 09/28/2026 21:46 | 90 | 19.56 |
| 09/28/2026 21:46 | 10 | 19.56 |
| 09/28/2026 21:46 | 90 | 19.56 |
| 09/28/2026 21:46 | 100 | 19.56 |
| 09/28/2026 21:46 | 90 | 19.56 |
| 09/28/2026 21:46 | 1 | 19.56 |
| 09/28/2026 21:46 | 100 | 19.56 |
| 09/28/2026 21:46 | 30 | 19.56 |
| 09/28/2026 21:46 | 90 | 19.56 |
| 09/28/2026 21:46 | 7 | 19.56 |
| 09/28/2026 21:45 | 20 | 19.55 |
| 09/28/2026 21:45 | 158 | 19.56 |
| 09/28/2026 21:45 | 142 | 19.56 |
| 09/28/2026 21:45 | 125 | 19.56 |
| 09/28/2026 21:45 | 100 | 19.57 |
| 09/28/2026 21:45 | 45 | 19.57 |
| 09/28/2026 21:45 | 100 | 19.57 |
| 09/28/2026 21:44 | 20 | 19.59 |
| 09/28/2026 21:44 | 100 | 19.59 |
| 09/28/2026 21:44 | 32 | 19.59 |
| 09/28/2026 21:44 | 200 | 19.58 |
| 09/28/2026 21:44 | 5 | 19.58 |
| 09/28/2026 21:44 | 22 | 19.58 |
| 09/28/2026 21:44 | 200 | 19.57 |
| 09/28/2026 21:44 | 400 | 19.57 |
| 09/28/2026 21:44 | 106 | 19.56 |
| 09/28/2026 21:44 | 6 | 19.55 |
| 09/28/2026 21:44 | 100 | 19.55 |
| 09/28/2026 21:44 | 100 | 19.55 |
| 09/28/2026 21:44 | 60 | 19.54 |
| 09/28/2026 21:44 | 40 | 19.54 |
| 09/28/2026 21:44 | 100 | 19.55 |
| 09/28/2026 21:44 | 200 | 19.565 |
| 09/28/2026 21:44 | 3 | 19.56 |
| 09/28/2026 21:44 | 34 | 19.55 |
| 09/28/2026 21:44 | 90 | 19.55 |
| 09/28/2026 21:44 | 100 | 19.55 |
| 09/28/2026 21:44 | 100 | 19.55 |
| 09/28/2026 21:44 | 1 | 19.55 |
| 09/28/2026 21:44 | 5 | 19.55 |
| 09/28/2026 21:44 | 62 | 19.535 |
| 09/28/2026 21:44 | 38 | 19.535 |
| 09/28/2026 21:44 | 100 | 19.535 |
| 09/28/2026 21:44 | 200 | 19.535 |
| 09/28/2026 21:44 | 200 | 19.535 |
| 09/28/2026 21:43 | 1 | 19.54 |
| 09/28/2026 21:43 | 6 | 19.54 |
| 09/28/2026 21:43 | 20 | 19.54 |
| 09/28/2026 21:43 | 18 | 19.54 |
| 09/28/2026 21:43 | 72 | 19.54 |
| 09/28/2026 21:43 | 100 | 19.54 |
| 09/28/2026 21:43 | 100 | 19.54 |
| 09/28/2026 21:43 | 500 | 19.54 |
| 09/28/2026 21:43 | 300 | 19.53 |
| 09/28/2026 21:43 | 125 | 19.53 |
| 09/28/2026 21:43 | 200 | 19.525 |
| 09/28/2026 21:43 | 50 | 19.53 |
| 09/28/2026 21:43 | 50 | 19.53 |
| 09/28/2026 21:43 | 100 | 19.54 |
| 09/28/2026 21:43 | 100 | 19.54 |
| 09/28/2026 21:43 | 100 | 19.54 |
| 09/28/2026 21:43 | 10 | 19.54 |
| 09/28/2026 21:43 | 100 | 19.54 |
| 09/28/2026 21:43 | 100 | 19.56 |
| 09/28/2026 21:43 | 21 | 19.56 |
| 09/28/2026 21:43 | 79 | 19.56 |
| 09/28/2026 21:43 | 300 | 19.56 |
| 09/28/2026 21:43 | 100 | 19.56 |
| 09/28/2026 21:43 | 32 | 19.56 |
| 09/28/2026 21:43 | 19 | 19.55 |
| 09/28/2026 21:43 | 61 | 19.55 |
| 09/28/2026 21:43 | 5 | 19.55 |
| 09/28/2026 21:43 | 32 | 19.55 |
| 09/28/2026 21:43 | 100 | 19.55 |
| 09/28/2026 21:43 | 5 | 19.55 |
| 09/28/2026 21:43 | 19 | 19.55 |
| 09/28/2026 21:43 | 81 | 19.55 |
| 09/28/2026 21:43 | 76 | 19.555 |
| 09/28/2026 21:43 | 81 | 19.555 |
| 09/28/2026 21:43 | 81 | 19.555 |
| 09/28/2026 21:43 | 76 | 19.555 |
| 09/28/2026 21:43 | 13 | 19.55 |
| 09/28/2026 21:43 | 87 | 19.55 |
| 09/28/2026 21:43 | 200 | 19.55 |
| 09/28/2026 21:43 | 102 | 19.555 |
| 09/28/2026 21:43 | 100 | 19.56 |
| 09/28/2026 21:43 | 200 | 19.56 |
| 09/28/2026 21:42 | 9 | 19.58 |
| 09/28/2026 21:42 | 91 | 19.58 |
| 09/28/2026 21:42 | 5 | 19.58 |
| 09/28/2026 21:42 | 40 | 19.59 |
| 09/28/2026 21:42 | 90 | 19.59 |
| 09/28/2026 21:42 | 100 | 19.59 |
| 09/28/2026 21:42 | 50 | 19.59 |
| 09/28/2026 21:42 | 100 | 19.59 |
| 09/28/2026 21:42 | 5 | 19.58 |
| 09/28/2026 21:42 | 300 | 19.58 |
| 09/28/2026 21:42 | 100 | 19.58 |
| 09/28/2026 21:42 | 30 | 19.58 |
| 09/28/2026 21:42 | 100 | 19.58 |
| 09/28/2026 21:42 | 100 | 19.58 |
| 09/28/2026 21:42 | 108 | 19.57 |
| 09/28/2026 21:42 | 92 | 19.57 |
| 09/28/2026 21:42 | 30 | 19.57 |
| 09/28/2026 21:42 | 20 | 19.57 |
| 09/28/2026 21:42 | 100 | 19.57 |
| 09/28/2026 21:42 | 100 | 19.57 |
| 09/28/2026 21:42 | 100 | 19.57 |
| 09/28/2026 21:42 | 100 | 19.57 |
| 09/28/2026 21:42 | 5 | 19.57 |
| 09/28/2026 21:42 | 200 | 19.565 |
| 09/28/2026 21:42 | 137 | 19.56 |
| 09/28/2026 21:42 | 96 | 19.56 |
| 09/28/2026 21:42 | 100 | 19.57 |
| 09/28/2026 21:42 | 83 | 19.57 |
| 09/28/2026 21:42 | 17 | 19.57 |
| 09/28/2026 21:42 | 200 | 19.575 |
| 09/28/2026 21:42 | 100 | 19.57 |
| 09/28/2026 21:42 | 125 | 19.57 |
| 09/28/2026 21:42 | 13 | 19.57 |
| 09/28/2026 21:42 | 100 | 19.58 |
| 09/28/2026 21:42 | 100 | 19.58 |
| 09/28/2026 21:42 | 100 | 19.58 |
| 09/28/2026 21:41 | 176 | 19.595 |
| 09/28/2026 21:41 | 20 | 19.59 |
| 09/28/2026 21:41 | 20 | 19.59 |
| 09/28/2026 21:41 | 70 | 19.59 |
| 09/28/2026 21:41 | 51 | 19.60 |
| 09/28/2026 21:41 | 12 | 19.60 |
| 09/28/2026 21:41 | 5 | 19.60 |
| 09/28/2026 21:41 | 42 | 19.60 |
| 09/28/2026 21:41 | 100 | 19.61 |
| 09/28/2026 21:41 | 100 | 19.61 |
| 09/28/2026 21:41 | 10 | 19.61 |
| 09/28/2026 21:41 | 90 | 19.61 |
| 09/28/2026 21:41 | 17 | 19.61 |
| 09/28/2026 21:41 | 4 | 19.61 |
| 09/28/2026 21:41 | 100 | 19.62 |
| 09/28/2026 21:41 | 100 | 19.62 |
| 09/28/2026 21:41 | 100 | 19.625 |
| 09/28/2026 21:41 | 4 | 19.63 |
| 09/28/2026 21:41 | 100 | 19.63 |
| 09/28/2026 21:40 | 10 | 19.62 |
| 09/28/2026 21:40 | 3 | 19.62 |
| 09/28/2026 21:40 | 6 | 19.62 |
| 09/28/2026 21:40 | 35 | 19.62 |
| 09/28/2026 21:40 | 100 | 19.63 |
| 09/28/2026 21:40 | 100 | 19.63 |
| 09/28/2026 21:40 | 100 | 19.63 |
| 09/28/2026 21:40 | 5 | 19.63 |
| 09/28/2026 21:40 | 40 | 19.63 |
| 09/28/2026 21:40 | 100 | 19.64 |
| 09/28/2026 21:40 | 100 | 19.64 |
| 09/28/2026 21:40 | 46 | 19.64 |
| 09/28/2026 21:40 | 200 | 19.64 |
| 09/28/2026 21:40 | 70 | 19.64 |
| 09/28/2026 21:40 | 100 | 19.65 |
| 09/28/2026 21:40 | 1 | 19.66 |
| 09/28/2026 21:40 | 4 | 19.66 |
| 09/28/2026 21:40 | 200 | 19.66 |
| 09/28/2026 21:40 | 200 | 19.66 |
| 09/28/2026 21:40 | 80 | 19.66 |
| 09/28/2026 21:40 | 30 | 19.66 |
| 09/28/2026 21:40 | 100 | 19.66 |
| 09/28/2026 21:40 | 100 | 19.66 |
| 09/28/2026 21:39 | 100 | 19.65 |
| 09/28/2026 21:39 | 60 | 19.65 |
| 09/28/2026 21:39 | 125 | 19.65 |
| 09/28/2026 21:39 | 5 | 19.65 |
| 09/28/2026 21:39 | 5 | 19.65 |
| 09/28/2026 21:39 | 5 | 19.65 |
| 09/28/2026 21:39 | 48 | 19.64 |
| 09/28/2026 21:39 | 200 | 19.655 |
| 09/28/2026 21:39 | 75 | 19.66 |
| 09/28/2026 21:39 | 100 | 19.66 |
| 09/28/2026 21:39 | 125 | 19.65 |
| 09/28/2026 21:39 | 200 | 19.65 |
| 09/28/2026 21:39 | 7 | 19.65 |
| 09/28/2026 21:39 | 38 | 19.645 |
| 09/28/2026 21:39 | 7 | 19.645 |
| 09/28/2026 21:39 | 7 | 19.645 |
| 09/28/2026 21:39 | 76 | 19.645 |
| 09/28/2026 21:39 | 7 | 19.645 |
| 09/28/2026 21:38 | 10 | 19.65 |
| 09/28/2026 21:38 | 100 | 19.645 |
| 09/28/2026 21:38 | 1 | 19.64 |
| 09/28/2026 21:38 | 1 | 19.65 |
| 09/28/2026 21:38 | 100 | 19.65 |
| 09/28/2026 21:38 | 100 | 19.65 |
| 09/28/2026 21:38 | 100 | 19.66 |
| 09/28/2026 21:38 | 100 | 19.66 |
| 09/28/2026 21:38 | 20 | 19.66 |
| 09/28/2026 21:38 | 30 | 19.65 |
| 09/28/2026 21:38 | 90 | 19.65 |
| 09/28/2026 21:38 | 90 | 19.65 |
| 09/28/2026 21:38 | 50 | 19.65 |
| 09/28/2026 21:37 | 38 | 19.64 |
| 09/28/2026 21:37 | 100 | 19.63 |
| 09/28/2026 21:36 | 100 | 19.64 |
| 09/28/2026 21:36 | 100 | 19.64 |
| 09/28/2026 21:36 | 100 | 19.65 |
| 09/28/2026 21:36 | 100 | 19.64 |
| 09/28/2026 21:36 | 57 | 19.63 |
| 09/28/2026 21:36 | 57 | 19.635 |
| 09/28/2026 21:36 | 100 | 19.63 |
| 09/28/2026 21:36 | 300 | 19.63 |
| 09/28/2026 21:36 | 35 | 19.63 |
| 09/28/2026 21:36 | 100 | 19.63 |
| 09/28/2026 21:36 | 42 | 19.63 |
| 09/28/2026 21:36 | 58 | 19.63 |
| 09/28/2026 21:35 | 3 | 19.64 |
| 09/28/2026 21:35 | 5 | 19.64 |
| 09/28/2026 21:35 | 2 | 19.63 |
| 09/28/2026 21:35 | 100 | 19.64 |
| 09/28/2026 21:35 | 24 | 19.63 |
| 09/28/2026 21:35 | 38 | 19.63 |
| 09/28/2026 21:35 | 300 | 19.63 |
| 09/28/2026 21:35 | 38 | 19.63 |
| 09/28/2026 21:35 | 100 | 19.62 |
| 09/28/2026 21:35 | 100 | 19.62 |
| 09/28/2026 21:35 | 400 | 19.62 |
| 09/28/2026 21:35 | 100 | 19.61 |
| 09/28/2026 21:35 | 90 | 19.61 |
| 09/28/2026 21:34 | 77 | 19.61 |
| 09/28/2026 21:34 | 3 | 19.63 |
| 09/28/2026 21:34 | 90 | 19.61 |
| 09/28/2026 21:34 | 2 | 19.62 |
| 09/28/2026 21:34 | 2 | 19.62 |
| 09/28/2026 21:34 | 20 | 19.62 |
| 09/28/2026 21:34 | 80 | 19.62 |
| 09/28/2026 21:34 | 10 | 19.62 |
| 09/28/2026 21:34 | 49 | 19.66 |
| 09/28/2026 21:34 | 64 | 19.65 |
| 09/28/2026 21:34 | 2 | 19.64 |
| 09/28/2026 21:34 | 100 | 19.64 |
| 09/28/2026 21:34 | 4 | 19.64 |
| 09/28/2026 21:34 | 25 | 19.65 |
| 09/28/2026 21:34 | 100 | 19.65 |
| 09/28/2026 21:34 | 100 | 19.65 |
| 09/28/2026 21:34 | 220 | 19.66 |
| 09/28/2026 21:34 | 6 | 19.66 |
| 09/28/2026 21:34 | 94 | 19.66 |
| 09/28/2026 21:34 | 80 | 19.66 |
| 09/28/2026 21:34 | 20 | 19.66 |
| 09/28/2026 21:34 | 100 | 19.66 |
| 09/28/2026 21:34 | 200 | 19.66 |
| 09/28/2026 21:34 | 4 | 19.66 |
| 09/28/2026 21:34 | 10 | 19.66 |
| 09/28/2026 21:34 | 5 | 19.67 |
| 09/28/2026 21:34 | 43 | 19.67 |
| 09/28/2026 21:34 | 7 | 19.67 |
| 09/28/2026 21:34 | 100 | 19.69 |
| 09/28/2026 21:34 | 20 | 19.70 |
| 09/28/2026 21:34 | 24 | 19.70 |
| 09/28/2026 21:34 | 76 | 19.70 |
| 09/28/2026 21:34 | 100 | 19.70 |
| 09/28/2026 21:34 | 100 | 19.71 |
| 09/28/2026 21:33 | 100 | 19.72 |
| 09/28/2026 21:33 | 4 | 19.71 |
| 09/28/2026 21:33 | 100 | 19.71 |
| 09/28/2026 21:33 | 100 | 19.71 |
| 09/28/2026 21:33 | 100 | 19.70 |
| 09/28/2026 21:33 | 100 | 19.70 |
| 09/28/2026 21:33 | 20 | 19.70 |
| 09/28/2026 21:33 | 269 | 19.70 |
| 09/28/2026 21:33 | 59 | 19.70 |
| 09/28/2026 21:33 | 125 | 19.71 |
| 09/28/2026 21:33 | 71 | 19.70 |
| 09/28/2026 21:33 | 100 | 19.70 |
| 09/28/2026 21:33 | 60 | 19.69 |
| 09/28/2026 21:33 | 100 | 19.69 |
| 09/28/2026 21:33 | 100 | 19.69 |
| 09/28/2026 21:33 | 50 | 19.69 |
| 09/28/2026 21:33 | 500 | 19.68 |
| 09/28/2026 21:33 | 600 | 19.69 |
| 09/28/2026 21:33 | 100 | 19.69 |
| 09/28/2026 21:33 | 1 | 19.695 |
| 09/28/2026 21:33 | 100 | 19.69 |
| 09/28/2026 21:32 | 200 | 19.70 |
| 09/28/2026 21:32 | 20 | 19.71 |
| 09/28/2026 21:32 | 100 | 19.71 |
| 09/28/2026 21:32 | 80 | 19.71 |
| 09/28/2026 21:32 | 100 | 19.72 |
| 09/28/2026 21:32 | 81 | 19.73 |
| 09/28/2026 21:32 | 19 | 19.73 |
| 09/28/2026 21:32 | 4 | 19.73 |
| 09/28/2026 21:32 | 100 | 19.73 |
| 09/28/2026 21:32 | 100 | 19.73 |
| 09/28/2026 21:32 | 20 | 19.73 |
| 09/28/2026 21:32 | 10 | 19.73 |
| 09/28/2026 21:32 | 4 | 19.73 |
| 09/28/2026 21:32 | 100 | 19.73 |
| 09/28/2026 21:32 | 100 | 19.73 |
| 09/28/2026 21:32 | 42 | 19.74 |
| 09/28/2026 21:32 | 69 | 19.75 |
| 09/28/2026 21:32 | 31 | 19.75 |
| 09/28/2026 21:32 | 80 | 19.745 |
| 09/28/2026 21:31 | 90 | 19.745 |
| 09/28/2026 21:31 | 94 | 19.765 |
| 09/28/2026 21:31 | 100 | 19.76 |
| 09/28/2026 21:31 | 100 | 19.76 |
| 09/28/2026 21:31 | 25 | 19.76 |
| 09/28/2026 21:31 | 5 | 19.76 |
| 09/28/2026 21:31 | 22 | 19.76 |
| 09/28/2026 21:31 | 109 | 19.75 |
| 09/28/2026 21:31 | 100 | 19.75 |
| 09/28/2026 21:31 | 80 | 19.75 |
| 09/28/2026 21:31 | 80 | 19.75 |
| 09/28/2026 21:30 | 6 | 19.74 |
| 09/28/2026 21:30 | 100 | 19.74 |
| 09/28/2026 21:30 | 100 | 19.735 |
| 09/28/2026 21:30 | 100 | 19.735 |
| 09/28/2026 21:30 | 100 | 19.755 |
| 09/28/2026 21:30 | 5 | 19.75 |
| 09/28/2026 21:30 | 100 | 19.74 |
| 09/28/2026 21:29 | 100 | 19.72 |
| 09/28/2026 21:29 | 200 | 19.71 |
| 09/28/2026 21:29 | 56 | 19.71 |
| 09/28/2026 21:29 | 300 | 19.70 |
| 09/28/2026 21:29 | 100 | 19.69 |
| 09/28/2026 21:29 | 300 | 19.68 |
| 09/28/2026 21:29 | 204 | 19.68 |
| 09/28/2026 21:29 | 96 | 19.68 |
| 09/28/2026 21:29 | 94 | 19.685 |
| 09/28/2026 21:29 | 76 | 19.68 |
| 09/28/2026 21:29 | 94 | 19.68 |
| 09/28/2026 21:29 | 56 | 19.68 |
| 09/28/2026 21:29 | 94 | 19.68 |
| 09/28/2026 21:29 | 94 | 19.68 |
| 09/28/2026 21:29 | 100 | 19.69 |
| 09/28/2026 21:29 | 56 | 19.70 |
| 09/28/2026 21:29 | 185 | 19.70 |
| 09/28/2026 21:29 | 38 | 19.70 |
| 09/28/2026 21:29 | 100 | 19.70 |
| 09/28/2026 21:29 | 76 | 19.70 |
| 09/28/2026 21:29 | 100 | 19.70 |
| 09/28/2026 21:29 | 100 | 19.70 |
| 09/28/2026 21:29 | 901 | 19.70 |
| 09/28/2026 21:29 | 1400 | 19.70 |
| 09/28/2026 21:29 | 99 | 19.70 |
| 09/28/2026 21:29 | 100 | 19.70 |
| 09/28/2026 21:29 | 100 | 19.69 |
| 09/28/2026 21:29 | 200 | 19.685 |
| 09/28/2026 21:29 | 900 | 19.69 |
| 09/28/2026 21:29 | 120 | 19.69 |
| 09/28/2026 21:29 | 65 | 19.69 |
| 09/28/2026 21:29 | 15 | 19.68 |
| 09/28/2026 21:29 | 100 | 19.67 |
| 09/28/2026 21:29 | 100 | 19.67 |
| 09/28/2026 21:29 | 800 | 19.67 |
| 09/28/2026 21:29 | 200 | 19.665 |
| 09/28/2026 21:29 | 100 | 19.66 |
| 09/28/2026 21:29 | 195 | 19.66 |
| 09/28/2026 21:29 | 5 | 19.66 |
| 09/28/2026 21:29 | 95 | 19.66 |
| 09/28/2026 21:29 | 5 | 19.66 |
| 09/28/2026 21:29 | 40 | 19.665 |
| 09/28/2026 21:29 | 60 | 19.67 |
| 09/28/2026 21:29 | 60 | 19.67 |
| 09/28/2026 21:29 | 40 | 19.67 |
| 09/28/2026 21:29 | 10 | 19.67 |
| 09/28/2026 21:29 | 300 | 19.68 |
| 09/28/2026 21:28 | 43 | 19.69 |
| 09/28/2026 21:28 | 57 | 19.69 |
| 09/28/2026 21:28 | 100 | 19.69 |
| 09/28/2026 21:28 | 100 | 19.69 |
| 09/28/2026 21:28 | 100 | 19.69 |
| 09/28/2026 21:28 | 5 | 19.70 |
| 09/28/2026 21:28 | 1 | 19.70 |
| 09/28/2026 21:28 | 200 | 19.70 |
| 09/28/2026 21:27 | 50 | 19.71 |
| 09/28/2026 21:27 | 50 | 19.71 |
| 09/28/2026 21:26 | 40 | 19.72 |
| 09/28/2026 21:26 | 100 | 19.715 |
| 09/28/2026 21:26 | 18 | 19.72 |
| 09/28/2026 21:26 | 35 | 19.72 |
| 09/28/2026 21:26 | 10 | 19.72 |
| 09/28/2026 21:26 | 100 | 19.73 |
| 09/28/2026 21:26 | 96 | 19.73 |
| 09/28/2026 21:26 | 4 | 19.73 |
| 09/28/2026 21:26 | 49 | 19.74 |
| 09/28/2026 21:26 | 151 | 19.74 |
| 09/28/2026 21:26 | 3 | 19.74 |
| 09/28/2026 21:26 | 97 | 19.74 |
| 09/28/2026 21:25 | 100 | 19.74 |
| 09/28/2026 21:25 | 500 | 19.74 |
| 09/28/2026 21:25 | 34 | 19.73 |
| 09/28/2026 21:25 | 9 | 19.73 |
| 09/28/2026 21:25 | 2 | 19.73 |
| 09/28/2026 21:25 | 18 | 19.73 |
| 09/28/2026 21:25 | 5 | 19.73 |
| 09/28/2026 21:25 | 400 | 19.74 |
| 09/28/2026 21:25 | 100 | 19.74 |
| 09/28/2026 21:25 | 4 | 19.74 |
| 09/28/2026 21:25 | 4 | 19.74 |
| 09/28/2026 21:25 | 10 | 19.74 |
| 09/28/2026 21:25 | 10 | 19.74 |
| 09/28/2026 21:25 | 100 | 19.75 |
| 09/28/2026 21:25 | 4 | 19.75 |
| 09/28/2026 21:25 | 48 | 19.75 |
| 09/28/2026 21:25 | 20 | 19.75 |
| 09/28/2026 21:25 | 91 | 19.75 |
| 09/28/2026 21:24 | 59 | 19.75 |
| 09/28/2026 21:24 | 330 | 19.75 |
| 09/28/2026 21:24 | 70 | 19.75 |
| 09/28/2026 21:24 | 30 | 19.75 |
| 09/28/2026 21:24 | 200 | 19.76 |
| 09/28/2026 21:24 | 34 | 19.76 |
| 09/28/2026 21:24 | 5 | 19.76 |
| 09/28/2026 21:24 | 100 | 19.77 |
| 09/28/2026 21:24 | 40 | 19.77 |
| 09/28/2026 21:23 | 30 | 19.77 |
| 09/28/2026 21:23 | 30 | 19.77 |
| 09/28/2026 21:22 | 100 | 19.78 |
| 09/28/2026 21:22 | 100 | 19.78 |
| 09/28/2026 21:22 | 100 | 19.78 |
| 09/28/2026 21:22 | 100 | 19.78 |
| 09/28/2026 21:22 | 634 | 19.78 |
| 09/28/2026 21:22 | 4 | 19.78 |
| 09/28/2026 21:21 | 30 | 19.79 |
| 09/28/2026 21:21 | 900 | 19.79 |
| 09/28/2026 21:20 | 5 | 19.78 |
| 09/28/2026 21:20 | 95 | 19.78 |
| 09/28/2026 21:20 | 5 | 19.78 |
| 09/28/2026 21:20 | 12 | 19.78 |
| 09/28/2026 21:20 | 217 | 19.785 |
| 09/28/2026 21:20 | 100 | 19.785 |
| 09/28/2026 21:19 | 6 | 19.79 |
| 09/28/2026 21:19 | 90 | 19.79 |
| 09/28/2026 21:19 | 25 | 19.79 |
| 09/28/2026 21:19 | 75 | 19.79 |
| 09/28/2026 21:19 | 28 | 19.79 |
| 09/28/2026 21:18 | 9 | 19.80 |
| 09/28/2026 21:18 | 91 | 19.80 |
| 09/28/2026 21:18 | 100 | 19.805 |
| 09/28/2026 21:18 | 49 | 19.80 |
| 09/28/2026 21:18 | 100 | 19.80 |
| 09/28/2026 21:18 | 700 | 19.80 |
| 09/28/2026 21:18 | 5 | 19.80 |
| 09/28/2026 21:18 | 200 | 19.80 |
| 09/28/2026 21:18 | 30 | 19.79 |
| 09/28/2026 21:18 | 5 | 19.79 |
| 09/28/2026 21:18 | 100 | 19.79 |
| 09/28/2026 21:18 | 40 | 19.79 |
| 09/28/2026 21:18 | 5 | 19.78 |
| 09/28/2026 21:17 | 40 | 19.77 |
| 09/28/2026 21:17 | 120 | 19.77 |
| 09/28/2026 21:17 | 100 | 19.77 |
| 09/28/2026 21:17 | 100 | 19.77 |
| 09/28/2026 21:17 | 1000 | 19.77 |
| 09/28/2026 21:17 | 1 | 19.77 |
| 09/28/2026 21:17 | 1 | 19.77 |
| 09/28/2026 21:17 | 14 | 19.77 |
| 09/28/2026 21:17 | 6 | 19.77 |
| 09/28/2026 21:17 | 40 | 19.77 |
| 09/28/2026 21:17 | 40 | 19.77 |
| 09/28/2026 21:17 | 10 | 19.78 |
| 09/28/2026 21:17 | 90 | 19.78 |
| 09/28/2026 21:16 | 100 | 19.78 |
| 09/28/2026 21:15 | 40 | 19.76 |
| 09/28/2026 21:15 | 120 | 19.76 |
| 09/28/2026 21:15 | 3 | 19.75 |
| 09/28/2026 21:15 | 100 | 19.75 |
| 09/28/2026 21:15 | 10 | 19.75 |
| 09/28/2026 21:15 | 100 | 19.76 |
| 09/28/2026 21:14 | 54 | 19.76 |
| 09/28/2026 21:14 | 46 | 19.76 |
| 09/28/2026 21:14 | 100 | 19.76 |
| 09/28/2026 21:14 | 64 | 19.76 |
| 09/28/2026 21:14 | 36 | 19.76 |
| 09/28/2026 21:13 | 38 | 19.775 |
| 09/28/2026 21:13 | 600 | 19.77 |
| 09/28/2026 21:13 | 54 | 19.77 |
| 09/28/2026 21:13 | 2 | 19.77 |
| 09/28/2026 21:13 | 100 | 19.78 |
| 09/28/2026 21:13 | 6 | 19.78 |
| 09/28/2026 21:13 | 56 | 19.78 |
| 09/28/2026 21:13 | 44 | 19.78 |
| 09/28/2026 21:13 | 50 | 19.79 |
| 09/28/2026 21:13 | 50 | 19.79 |
| 09/28/2026 21:13 | 100 | 19.795 |
| 09/28/2026 21:13 | 10 | 19.79 |
| 09/28/2026 21:13 | 6 | 19.79 |
| 09/28/2026 21:13 | 100 | 19.79 |
| 09/28/2026 21:13 | 100 | 19.79 |
| 09/28/2026 21:13 | 100 | 19.79 |
| 09/28/2026 21:12 | 100 | 19.80 |
| 09/28/2026 21:12 | 100 | 19.80 |
| 09/28/2026 21:12 | 100 | 19.81 |
| 09/28/2026 21:12 | 100 | 19.81 |
| 09/28/2026 21:12 | 100 | 19.81 |
| 09/28/2026 21:12 | 100 | 19.81 |
| 09/28/2026 21:11 | 100 | 19.815 |
| 09/28/2026 21:11 | 100 | 19.82 |
| 09/28/2026 21:11 | 100 | 19.82 |
| 09/28/2026 21:11 | 5 | 19.82 |
| 09/28/2026 21:11 | 100 | 19.81 |
| 09/28/2026 21:11 | 49 | 19.80 |
| 09/28/2026 21:11 | 200 | 19.80 |
| 09/28/2026 21:10 | 100 | 19.80 |
| 09/28/2026 21:10 | 100 | 19.805 |
| 09/28/2026 21:08 | 75 | 19.79 |
| 09/28/2026 21:08 | 100 | 19.80 |
| 09/28/2026 21:08 | 100 | 19.80 |
| 09/28/2026 21:08 | 5 | 19.80 |
| 09/28/2026 21:08 | 87 | 19.81 |
| 09/28/2026 21:07 | 82 | 19.82 |
| 09/28/2026 21:07 | 5 | 19.82 |
| 09/28/2026 21:07 | 100 | 19.81 |
| 09/28/2026 21:07 | 80 | 19.81 |
| 09/28/2026 21:06 | 20 | 19.81 |
| 09/28/2026 21:06 | 800 | 19.80 |
| 09/28/2026 21:05 | 3 | 19.80 |
| 09/28/2026 21:05 | 100 | 19.80 |
| 09/28/2026 21:05 | 200 | 19.81 |
| 09/28/2026 21:05 | 125 | 19.80 |
| 09/28/2026 21:04 | 50 | 19.79 |
| 09/28/2026 21:04 | 99 | 19.81 |
| 09/28/2026 21:04 | 1 | 19.81 |
| 09/28/2026 21:04 | 89 | 19.80 |
| 09/28/2026 21:04 | 900 | 19.77 |
| 09/28/2026 21:04 | 100 | 19.77 |
| 09/28/2026 21:03 | 100 | 19.77 |
| 09/28/2026 21:03 | 62 | 19.76 |
| 09/28/2026 21:03 | 38 | 19.76 |
| 09/28/2026 21:03 | 5 | 19.76 |
| 09/28/2026 21:03 | 100 | 19.76 |
| 09/28/2026 21:03 | 200 | 19.76 |
| 09/28/2026 21:03 | 100 | 19.76 |
| 09/28/2026 21:03 | 5 | 19.76 |
| 09/28/2026 21:03 | 116 | 19.76 |
| 09/28/2026 21:03 | 84 | 19.76 |
| 09/28/2026 21:03 | 52 | 19.76 |
| 09/28/2026 21:03 | 38 | 19.76 |
| 09/28/2026 21:03 | 100 | 19.75 |
| 09/28/2026 21:00 | 100 | 19.75 |
| 09/28/2026 21:00 | 700 | 19.75 |
| 09/28/2026 21:00 | 100 | 19.75 |
| 09/28/2026 21:00 | 200 | 19.75 |
| 09/28/2026 21:00 | 200 | 19.75 |
| 09/28/2026 21:00 | 66 | 19.74 |
| 09/28/2026 21:00 | 2 | 19.74 |
| 09/28/2026 21:00 | 100 | 19.74 |
| 09/28/2026 21:00 | 100 | 19.74 |
| 09/28/2026 21:00 | 1 | 19.75 |
| 09/28/2026 21:00 | 100 | 19.75 |
| 09/28/2026 20:59 | 89 | 19.75 |
| 09/28/2026 20:59 | 100 | 19.75 |
| 09/28/2026 20:59 | 2 | 19.75 |
| 09/28/2026 20:59 | 23 | 19.75 |
| 09/28/2026 20:59 | 8 | 19.75 |
| 09/28/2026 20:59 | 69 | 19.75 |
| 09/28/2026 20:59 | 100 | 19.76 |
| 09/28/2026 20:59 | 10 | 19.76 |
| 09/28/2026 20:59 | 100 | 19.76 |
| 09/28/2026 20:58 | 1 | 19.75 |
| 09/28/2026 20:58 | 56 | 19.75 |
| 09/28/2026 20:58 | 69 | 19.75 |
| 09/28/2026 20:58 | 26 | 19.75 |
| 09/28/2026 20:58 | 74 | 19.75 |
| 09/28/2026 20:58 | 1 | 19.76 |
| 09/28/2026 20:58 | 100 | 19.76 |
| 09/28/2026 20:57 | 30 | 19.76 |
| 09/28/2026 20:57 | 1 | 19.76 |
| 09/28/2026 20:57 | 1 | 19.76 |
| 09/28/2026 20:57 | 1 | 19.76 |
| 09/28/2026 20:57 | 17 | 19.76 |
| 09/28/2026 20:57 | 100 | 19.76 |
| 09/28/2026 20:57 | 200 | 19.76 |
| 09/28/2026 20:57 | 200 | 19.75 |
| 09/28/2026 20:57 | 100 | 19.75 |
| 09/28/2026 20:57 | 100 | 19.745 |
| 09/28/2026 20:57 | 38 | 19.745 |
| 09/28/2026 20:57 | 2 | 19.745 |
| 09/28/2026 20:56 | 2 | 19.745 |
| 09/28/2026 20:56 | 7 | 19.73 |
| 09/28/2026 20:56 | 5 | 19.73 |
| 09/28/2026 20:56 | 1 | 19.72 |
| 09/28/2026 20:56 | 200 | 19.72 |
| 09/28/2026 20:56 | 400 | 19.72 |
| 09/28/2026 20:55 | 1 | 19.71 |
| 09/28/2026 20:55 | 1 | 19.72 |
| 09/28/2026 20:55 | 18 | 19.72 |
| 09/28/2026 20:54 | 100 | 19.73 |
| 09/28/2026 20:54 | 100 | 19.73 |
| 09/28/2026 20:54 | 98 | 19.73 |
| 09/28/2026 20:54 | 1 | 19.73 |
| 09/28/2026 20:54 | 1 | 19.73 |
| 09/28/2026 20:53 | 80 | 19.75 |
| 09/28/2026 20:53 | 20 | 19.75 |
| 09/28/2026 20:53 | 260 | 19.76 |
| 09/28/2026 20:53 | 1 | 19.76 |
| 09/28/2026 20:53 | 6 | 19.75 |
| 09/28/2026 20:52 | 100 | 19.76 |
| 09/28/2026 20:52 | 4 | 19.76 |
| 09/28/2026 20:52 | 100 | 19.77 |
| 09/28/2026 20:52 | 68 | 19.77 |
| 09/28/2026 20:52 | 32 | 19.77 |
| 09/28/2026 20:52 | 5 | 19.77 |
| 09/28/2026 20:52 | 100 | 19.77 |
| 09/28/2026 20:52 | 5 | 19.77 |
| 09/28/2026 20:52 | 10 | 19.78 |
| 09/28/2026 20:52 | 75 | 19.79 |
| 09/28/2026 20:52 | 5 | 19.79 |
| 09/28/2026 20:52 | 20 | 19.79 |
| 09/28/2026 20:51 | 58 | 19.80 |
| 09/28/2026 20:51 | 100 | 19.80 |
| 09/28/2026 20:51 | 5 | 19.81 |
| 09/28/2026 20:51 | 20 | 19.80 |
| 09/28/2026 20:51 | 1 | 19.80 |
| 09/28/2026 20:51 | 100 | 19.80 |
| 09/28/2026 20:50 | 5 | 19.79 |
| 09/28/2026 20:49 | 4 | 19.79 |
| 09/28/2026 20:49 | 100 | 19.79 |
| 09/28/2026 20:49 | 100 | 19.79 |
| 09/28/2026 20:49 | 24 | 19.79 |
| 09/28/2026 20:49 | 100 | 19.80 |
| 09/28/2026 20:49 | 7 | 19.80 |
| 09/28/2026 20:49 | 7 | 19.81 |
| 09/28/2026 20:49 | 83 | 19.81 |
| 09/28/2026 20:49 | 100 | 19.81 |
| 09/28/2026 20:49 | 100 | 19.82 |
| 09/28/2026 20:49 | 100 | 19.82 |
| 09/28/2026 20:49 | 100 | 19.835 |
| 09/28/2026 20:48 | 5 | 19.82 |
| 09/28/2026 20:48 | 5 | 19.83 |
| 09/28/2026 20:48 | 100 | 19.82 |
| 09/28/2026 20:48 | 1 | 19.815 |
| 09/28/2026 20:48 | 100 | 19.81 |
| 09/28/2026 20:47 | 2 | 19.80 |
| 09/28/2026 20:47 | 17 | 19.80 |
| 09/28/2026 20:47 | 983 | 19.80 |
| 09/28/2026 20:47 | 100 | 19.80 |
| 09/28/2026 20:47 | 100 | 19.80 |
| 09/28/2026 20:47 | 19 | 19.79 |
| 09/28/2026 20:47 | 38 | 19.79 |
| 09/28/2026 20:47 | 38 | 19.79 |
| 09/28/2026 20:47 | 38 | 19.79 |
| 09/28/2026 20:47 | 12 | 19.78 |
| 09/28/2026 20:47 | 10 | 19.78 |
| 09/28/2026 20:47 | 48 | 19.78 |
| 09/28/2026 20:47 | 100 | 19.79 |
| 09/28/2026 20:47 | 100 | 19.79 |
| 09/28/2026 20:47 | 100 | 19.79 |
| 09/28/2026 20:47 | 30 | 19.79 |
| 09/28/2026 20:47 | 70 | 19.79 |
| 09/28/2026 20:45 | 15 | 19.81 |
| 09/28/2026 20:45 | 523 | 19.81 |
| 09/28/2026 20:45 | 77 | 19.81 |
| 09/28/2026 20:45 | 5 | 19.81 |
| 09/28/2026 20:44 | 300 | 19.80 |
| 09/28/2026 20:44 | 1 | 19.80 |
| 09/28/2026 20:44 | 1 | 19.80 |
| 09/28/2026 20:44 | 1 | 19.80 |
| 09/28/2026 20:44 | 100 | 19.81 |
| 09/28/2026 20:42 | 100 | 19.80 |
| 09/28/2026 20:42 | 17 | 19.81 |
| 09/28/2026 20:42 | 10 | 19.81 |
| 09/28/2026 20:42 | 7 | 19.81 |
| 09/28/2026 20:42 | 100 | 19.81 |
| 09/28/2026 20:41 | 400 | 19.80 |
| 09/28/2026 20:41 | 11 | 19.80 |
| 09/28/2026 20:41 | 147 | 19.79 |
| 09/28/2026 20:41 | 5 | 19.79 |
| 09/28/2026 20:41 | 5 | 19.79 |
| 09/28/2026 20:41 | 100 | 19.78 |
| 09/28/2026 20:41 | 100 | 19.78 |
| 09/28/2026 20:41 | 100 | 19.78 |
| 09/28/2026 20:41 | 90 | 19.78 |
| 09/28/2026 20:41 | 5 | 19.78 |
| 09/28/2026 20:40 | 36 | 19.76 |
| 09/28/2026 20:40 | 125 | 19.77 |
| 09/28/2026 20:40 | 273 | 19.77 |
| 09/28/2026 20:40 | 270 | 19.77 |
| 09/28/2026 20:39 | 100 | 19.76 |
| 09/28/2026 20:39 | 5 | 19.75 |
| 09/28/2026 20:39 | 30 | 19.73 |
| 09/28/2026 20:39 | 100 | 19.73 |
| 09/28/2026 20:39 | 100 | 19.73 |
| 09/28/2026 20:39 | 100 | 19.73 |
| 09/28/2026 20:39 | 100 | 19.73 |
| 09/28/2026 20:39 | 375 | 19.73 |
| 09/28/2026 20:39 | 100 | 19.73 |
| 09/28/2026 20:39 | 100 | 19.73 |
| 09/28/2026 20:39 | 300 | 19.74 |
| 09/28/2026 20:39 | 100 | 19.74 |
| 09/28/2026 20:39 | 400 | 19.74 |
| 09/28/2026 20:39 | 200 | 19.74 |
| 09/28/2026 20:39 | 100 | 19.73 |
| 09/28/2026 20:39 | 52 | 19.74 |
| 09/28/2026 20:39 | 100 | 19.74 |
| 09/28/2026 20:38 | 100 | 19.76 |
| 09/28/2026 20:38 | 100 | 19.76 |
| 09/28/2026 20:38 | 100 | 19.75 |
| 09/28/2026 20:38 | 1 | 19.75 |
| 09/28/2026 20:36 | 10 | 19.74 |
| 09/28/2026 20:36 | 300 | 19.74 |
| 09/28/2026 20:36 | 1 | 19.73 |
| 09/28/2026 20:36 | 98 | 19.725 |
| 09/28/2026 20:35 | 19 | 19.72 |
| 09/28/2026 20:35 | 2 | 19.72 |
| 09/28/2026 20:35 | 21 | 19.72 |
| 09/28/2026 20:35 | 39 | 19.73 |
| 09/28/2026 20:35 | 100 | 19.73 |
| 09/28/2026 20:35 | 100 | 19.73 |
| 09/28/2026 20:35 | 100 | 19.73 |
| 09/28/2026 20:35 | 100 | 19.73 |
| 09/28/2026 20:35 | 48 | 19.73 |
| 09/28/2026 20:35 | 1 | 19.74 |
| 09/28/2026 20:34 | 100 | 19.75 |
| 09/28/2026 20:34 | 100 | 19.75 |
| 09/28/2026 20:34 | 1 | 19.75 |
| 09/28/2026 20:33 | 100 | 19.74 |
| 09/28/2026 20:33 | 100 | 19.74 |
| 09/28/2026 20:33 | 46 | 19.74 |
| 09/28/2026 20:33 | 100 | 19.74 |
| 09/28/2026 20:33 | 200 | 19.74 |
| 09/28/2026 20:33 | 57 | 19.74 |
| 09/28/2026 20:33 | 100 | 19.74 |
| 09/28/2026 20:33 | 53 | 19.74 |
| 09/28/2026 20:33 | 100 | 19.74 |
| 09/28/2026 20:33 | 100 | 19.74 |
| 09/28/2026 20:33 | 96 | 19.73 |
| 09/28/2026 20:33 | 53 | 19.73 |
| 09/28/2026 20:33 | 66 | 19.73 |
| 09/28/2026 20:33 | 34 | 19.73 |
| 09/28/2026 20:33 | 200 | 19.73 |
| 09/28/2026 20:33 | 200 | 19.74 |
| 09/28/2026 20:33 | 300 | 19.735 |
| 09/28/2026 20:33 | 100 | 19.74 |
| 09/28/2026 20:33 | 700 | 19.735 |
| 09/28/2026 20:33 | 102 | 19.71 |
| 09/28/2026 20:33 | 4 | 19.71 |
| 09/28/2026 20:33 | 200 | 19.70 |
| 09/28/2026 20:33 | 700 | 19.70 |
| 09/28/2026 20:33 | 40 | 19.69 |
| 09/28/2026 20:33 | 100 | 19.69 |
| 09/28/2026 20:33 | 12 | 19.69 |
| 09/28/2026 20:33 | 100 | 19.69 |
| 09/28/2026 20:33 | 100 | 19.69 |
| 09/28/2026 20:33 | 100 | 19.69 |
| 09/28/2026 20:33 | 10 | 19.69 |
| 09/28/2026 20:33 | 84 | 19.69 |
| 09/28/2026 20:33 | 16 | 19.69 |
| 09/28/2026 20:33 | 90 | 19.69 |
| 09/28/2026 20:33 | 10 | 19.69 |
| 09/28/2026 20:33 | 6 | 19.70 |
| 09/28/2026 20:33 | 100 | 19.70 |
| 09/28/2026 20:33 | 10 | 19.70 |
| 09/28/2026 20:33 | 100 | 19.705 |
| 09/28/2026 20:32 | 100 | 19.71 |
| 09/28/2026 20:32 | 200 | 19.71 |
| 09/28/2026 20:32 | 100 | 19.71 |
| 09/28/2026 20:32 | 100 | 19.71 |
| 09/28/2026 20:32 | 1 | 19.71 |
| 09/28/2026 20:32 | 500 | 19.71 |
| 09/28/2026 20:30 | 100 | 19.71 |
| 09/28/2026 20:30 | 12 | 19.71 |
| 09/28/2026 20:30 | 51 | 19.71 |
| 09/28/2026 20:30 | 5 | 19.71 |
| 09/28/2026 20:30 | 100 | 19.71 |
| 09/28/2026 20:30 | 100 | 19.71 |
| 09/28/2026 20:30 | 100 | 19.71 |
| 09/28/2026 20:30 | 100 | 19.72 |
| 09/28/2026 20:30 | 100 | 19.72 |
| 09/28/2026 20:30 | 100 | 19.725 |
| 09/28/2026 20:30 | 100 | 19.72 |
| 09/28/2026 20:30 | 100 | 19.72 |
| 09/28/2026 20:30 | 37 | 19.72 |
| 09/28/2026 20:30 | 750 | 19.72 |
| 09/28/2026 20:30 | 100 | 19.72 |
| 09/28/2026 20:30 | 5 | 19.72 |
| 09/28/2026 20:29 | 100 | 19.71 |
| 09/28/2026 20:28 | 59 | 19.69 |
| 09/28/2026 20:28 | 16 | 19.69 |
| 09/28/2026 20:28 | 300 | 19.69 |
| 09/28/2026 20:27 | 2 | 19.70 |
| 09/28/2026 20:26 | 100 | 19.69 |
| 09/28/2026 20:26 | 5 | 19.69 |
| 09/28/2026 20:26 | 12 | 19.68 |
| 09/28/2026 20:26 | 98 | 19.675 |
| 09/28/2026 20:26 | 100 | 19.68 |
| 09/28/2026 20:25 | 16 | 19.68 |
| 09/28/2026 20:25 | 100 | 19.68 |
| 09/28/2026 20:24 | 90 | 19.66 |
| 09/28/2026 20:23 | 100 | 19.67 |
| 09/28/2026 20:23 | 100 | 19.67 |
| 09/28/2026 20:23 | 100 | 19.675 |
| 09/28/2026 20:23 | 100 | 19.68 |
| 09/28/2026 20:22 | 100 | 19.68 |
| 09/28/2026 20:22 | 94 | 19.68 |
| 09/28/2026 20:22 | 100 | 19.68 |
| 09/28/2026 20:22 | 40 | 19.68 |
| 09/28/2026 20:22 | 50 | 19.68 |
| 09/28/2026 20:22 | 125 | 19.68 |
| 09/28/2026 20:22 | 100 | 19.67 |
| 09/28/2026 20:22 | 6 | 19.67 |
| 09/28/2026 20:22 | 100 | 19.68 |
| 09/28/2026 20:22 | 100 | 19.68 |
| 09/28/2026 20:22 | 10 | 19.69 |
| 09/28/2026 20:22 | 2 | 19.69 |
| 09/28/2026 20:22 | 45 | 19.69 |
| 09/28/2026 20:22 | 43 | 19.69 |
| 09/28/2026 20:21 | 2 | 19.70 |
| 09/28/2026 20:21 | 4 | 19.70 |
| 09/28/2026 20:21 | 4 | 19.70 |
| 09/28/2026 20:21 | 2 | 19.70 |
| 09/28/2026 20:21 | 89 | 19.70 |
| 09/28/2026 20:21 | 11 | 19.70 |
| 09/28/2026 20:21 | 100 | 19.70 |
| 09/28/2026 20:21 | 2 | 19.70 |
| 09/28/2026 20:21 | 2 | 19.70 |
| 09/28/2026 20:21 | 100 | 19.70 |
| 09/28/2026 20:21 | 52 | 19.71 |
| 09/28/2026 20:21 | 3 | 19.71 |
| 09/28/2026 20:21 | 100 | 19.71 |
| 09/28/2026 20:21 | 60 | 19.71 |
| 09/28/2026 20:21 | 40 | 19.71 |
| 09/28/2026 20:21 | 100 | 19.72 |
| 09/28/2026 20:20 | 100 | 19.72 |
| 09/28/2026 20:18 | 172 | 19.725 |
| 09/28/2026 20:18 | 100 | 19.725 |
| 09/28/2026 20:17 | 100 | 19.73 |
| 09/28/2026 20:17 | 100 | 19.73 |
| 09/28/2026 20:17 | 32 | 19.73 |
| 09/28/2026 20:17 | 11 | 19.73 |
| 09/28/2026 20:17 | 11 | 19.73 |
| 09/28/2026 20:17 | 33 | 19.73 |
| 09/28/2026 20:17 | 100 | 19.73 |
| 09/28/2026 20:17 | 20 | 19.73 |
| 09/28/2026 20:16 | 3 | 19.72 |
| 09/28/2026 20:16 | 300 | 19.72 |
| 09/28/2026 20:16 | 5 | 19.72 |
| 09/28/2026 20:16 | 200 | 19.695 |
| 09/28/2026 20:16 | 100 | 19.70 |
| 09/28/2026 20:16 | 28 | 19.69 |
| 09/28/2026 20:16 | 7 | 19.69 |
| 09/28/2026 20:16 | 125 | 19.70 |
| 09/28/2026 20:16 | 10 | 19.70 |
| 09/28/2026 20:16 | 100 | 19.70 |
| 09/28/2026 20:16 | 87 | 19.70 |
| 09/28/2026 20:16 | 200 | 19.70 |
| 09/28/2026 20:16 | 92 | 19.70 |
| 09/28/2026 20:16 | 100 | 19.695 |
| 09/28/2026 20:16 | 300 | 19.695 |
| 09/28/2026 20:16 | 17 | 19.69 |
| 09/28/2026 20:16 | 73 | 19.69 |
| 09/28/2026 20:16 | 100 | 19.69 |
| 09/28/2026 20:16 | 91 | 19.69 |
| 09/28/2026 20:16 | 9 | 19.69 |
| 09/28/2026 20:16 | 10 | 19.69 |
| 09/28/2026 20:16 | 1 | 19.69 |
| 09/28/2026 20:14 | 110 | 19.71 |
| 09/28/2026 20:14 | 24 | 19.71 |
| 09/28/2026 20:14 | 110 | 19.71 |
| 09/28/2026 20:14 | 2 | 19.71 |
| 09/28/2026 20:14 | 100 | 19.71 |
| 09/28/2026 20:14 | 300 | 19.72 |
| 09/28/2026 20:12 | 20 | 19.71 |
| 09/28/2026 20:12 | 9 | 19.71 |
| 09/28/2026 20:12 | 13 | 19.71 |
| 09/28/2026 20:12 | 10 | 19.70 |
| 09/28/2026 20:12 | 57 | 19.71 |
| 09/28/2026 20:12 | 4 | 19.71 |
| 09/28/2026 20:11 | 100 | 19.72 |
| 09/28/2026 20:11 | 300 | 19.715 |
| 09/28/2026 20:11 | 100 | 19.72 |
| 09/28/2026 20:11 | 5 | 19.72 |
| 09/28/2026 20:11 | 100 | 19.72 |
| 09/28/2026 20:11 | 252 | 19.71 |
| 09/28/2026 20:10 | 300 | 19.705 |
| 09/28/2026 20:10 | 100 | 19.70 |
| 09/28/2026 20:10 | 12 | 19.70 |
| 09/28/2026 20:10 | 84 | 19.70 |
| 09/28/2026 20:10 | 2 | 19.70 |
| 09/28/2026 20:10 | 10 | 19.70 |
| 09/28/2026 20:10 | 10 | 19.70 |
| 09/28/2026 20:10 | 100 | 19.71 |
| 09/28/2026 20:10 | 1 | 19.71 |
| 09/28/2026 20:10 | 6 | 19.71 |
| 09/28/2026 20:10 | 2 | 19.71 |
| 09/28/2026 20:10 | 6 | 19.71 |
| 09/28/2026 20:10 | 12 | 19.71 |
| 09/28/2026 20:10 | 1 | 19.71 |
| 09/28/2026 20:10 | 100 | 19.72 |
| 09/28/2026 20:08 | 1 | 19.74 |
| 09/28/2026 20:08 | 90 | 19.74 |
| 09/28/2026 20:08 | 1 | 19.74 |
| 09/28/2026 20:08 | 100 | 19.74 |
| 09/28/2026 20:08 | 600 | 19.74 |
| 09/28/2026 20:07 | 100 | 19.72 |
| 09/28/2026 20:07 | 1 | 19.72 |
| 09/28/2026 20:07 | 100 | 19.72 |
| 09/28/2026 20:07 | 400 | 19.72 |
| 09/28/2026 20:07 | 100 | 19.71 |
| 09/28/2026 20:07 | 43 | 19.71 |
| 09/28/2026 20:07 | 2 | 19.71 |
| 09/28/2026 20:07 | 52 | 19.71 |
| 09/28/2026 20:07 | 100 | 19.71 |
| 09/28/2026 20:07 | 2 | 19.71 |
| 09/28/2026 20:07 | 4 | 19.71 |
| 09/28/2026 20:07 | 10 | 19.71 |
| 09/28/2026 20:07 | 10 | 19.71 |
| 09/28/2026 20:07 | 33 | 19.72 |
| 09/28/2026 20:07 | 100 | 19.72 |
| 09/28/2026 20:07 | 10 | 19.72 |
| 09/28/2026 20:05 | 100 | 19.73 |
| 09/28/2026 20:05 | 9 | 19.73 |
| 09/28/2026 20:05 | 100 | 19.73 |
| 09/28/2026 20:04 | 21 | 19.73 |
| 09/28/2026 20:04 | 2 | 19.74 |
| 09/28/2026 20:03 | 179 | 19.76 |
| 09/28/2026 20:03 | 204 | 19.755 |
| 09/28/2026 20:03 | 75 | 19.76 |
| 09/28/2026 20:03 | 25 | 19.76 |
| 09/28/2026 20:03 | 100 | 19.76 |
| 09/28/2026 20:03 | 100 | 19.745 |
| 09/28/2026 20:03 | 100 | 19.75 |
| 09/28/2026 20:00 | 11 | 19.76 |
| 09/28/2026 20:00 | 10 | 19.76 |
| 09/28/2026 20:00 | 10 | 19.76 |
| 09/28/2026 19:59 | 100 | 19.75 |
| 09/28/2026 19:57 | 3 | 19.765 |
| 09/28/2026 19:57 | 152 | 19.76 |
| 09/28/2026 19:57 | 38 | 19.76 |
| 09/28/2026 19:57 | 38 | 19.76 |
| 09/28/2026 19:56 | 100 | 19.76 |
| 09/28/2026 19:56 | 48 | 19.77 |
| 09/28/2026 19:56 | 100 | 19.76 |
| 09/28/2026 19:56 | 100 | 19.76 |
| 09/28/2026 19:56 | 100 | 19.75 |
| 09/28/2026 19:55 | 3 | 19.75 |
| 09/28/2026 19:55 | 100 | 19.75 |
| 09/28/2026 19:55 | 100 | 19.75 |
| 09/28/2026 19:55 | 52 | 19.76 |
| 09/28/2026 19:55 | 100 | 19.76 |
| 09/28/2026 19:55 | 100 | 19.76 |
| 09/28/2026 19:55 | 100 | 19.76 |
| 09/28/2026 19:55 | 47 | 19.76 |
| 09/28/2026 19:54 | 64 | 19.74 |
| 09/28/2026 19:54 | 76 | 19.74 |
| 09/28/2026 19:54 | 24 | 19.74 |
| 09/28/2026 19:54 | 3 | 19.75 |
| 09/28/2026 19:51 | 100 | 19.75 |
| 09/28/2026 19:51 | 300 | 19.75 |
| 09/28/2026 19:51 | 100 | 19.75 |
| 09/28/2026 19:51 | 37 | 19.75 |
| 09/28/2026 19:51 | 63 | 19.75 |
| 09/28/2026 19:51 | 38 | 19.74 |
| 09/28/2026 19:51 | 97 | 19.74 |
| 09/28/2026 19:49 | 203 | 19.74 |
| 09/28/2026 19:49 | 25 | 19.73 |
| 09/28/2026 19:49 | 2 | 19.73 |
| 09/28/2026 19:49 | 100 | 19.74 |
| 09/28/2026 19:49 | 100 | 19.74 |
| 09/28/2026 19:48 | 6 | 19.74 |
| 09/28/2026 19:47 | 25 | 19.75 |
| 09/28/2026 19:47 | 10 | 19.75 |
| 09/28/2026 19:47 | 28 | 19.73 |
| 09/28/2026 19:47 | 12 | 19.73 |
| 09/28/2026 19:46 | 65 | 19.74 |
| 09/28/2026 19:46 | 35 | 19.74 |
| 09/28/2026 19:46 | 5 | 19.74 |
| 09/28/2026 19:46 | 10 | 19.75 |
| 09/28/2026 19:46 | 300 | 19.74 |
| 09/28/2026 19:46 | 125 | 19.73 |
| 09/28/2026 19:46 | 300 | 19.72 |
| 09/28/2026 19:46 | 1 | 19.72 |
| 09/28/2026 19:46 | 100 | 19.72 |
| 09/28/2026 19:46 | 90 | 19.72 |
| 09/28/2026 19:46 | 10 | 19.715 |
| 09/28/2026 19:46 | 92 | 19.715 |
| 09/28/2026 19:46 | 3 | 19.715 |
| 09/28/2026 19:45 | 87 | 19.73 |
| 09/28/2026 19:45 | 100 | 19.73 |
| 09/28/2026 19:44 | 82 | 19.72 |
| 09/28/2026 19:44 | 105 | 19.73 |
| 09/28/2026 19:44 | 1 | 19.73 |
| 09/28/2026 19:43 | 99 | 19.74 |
| 09/28/2026 19:43 | 90 | 19.73 |
| 09/28/2026 19:42 | 1 | 19.73 |
| 09/28/2026 19:42 | 50 | 19.73 |
| 09/28/2026 19:41 | 99 | 19.735 |
| 09/28/2026 19:41 | 281 | 19.72 |
| 09/28/2026 19:41 | 5 | 19.73 |
| 09/28/2026 19:41 | 5 | 19.73 |
| 09/28/2026 19:41 | 100 | 19.72 |
| 09/28/2026 19:41 | 80 | 19.72 |
| 09/28/2026 19:41 | 5 | 19.72 |
| 09/28/2026 19:41 | 103 | 19.71 |
| 09/28/2026 19:41 | 100 | 19.71 |
| 09/28/2026 19:41 | 38 | 19.71 |
| 09/28/2026 19:40 | 60 | 19.70 |
| 09/28/2026 19:40 | 40 | 19.70 |
| 09/28/2026 19:40 | 60 | 19.70 |
| 09/28/2026 19:40 | 100 | 19.695 |
| 09/28/2026 19:40 | 100 | 19.70 |
| 09/28/2026 19:40 | 100 | 19.70 |
| 09/28/2026 19:40 | 90 | 19.70 |
| 09/28/2026 19:40 | 600 | 19.70 |
| 09/28/2026 19:40 | 100 | 19.695 |
| 09/28/2026 19:40 | 100 | 19.695 |
| 09/28/2026 19:40 | 100 | 19.695 |
| 09/28/2026 19:40 | 90 | 19.69 |
| 09/28/2026 19:40 | 100 | 19.69 |
| 09/28/2026 19:39 | 10 | 19.68 |
| 09/28/2026 19:39 | 2 | 19.69 |
| 09/28/2026 19:39 | 4 | 19.69 |
| 09/28/2026 19:39 | 80 | 19.695 |
| 09/28/2026 19:39 | 6 | 19.69 |
| 09/28/2026 19:39 | 35 | 19.69 |
| 09/28/2026 19:39 | 100 | 19.69 |
| 09/28/2026 19:38 | 100 | 19.685 |
| 09/28/2026 19:38 | 90 | 19.67 |
| 09/28/2026 19:38 | 2 | 19.67 |
| 09/28/2026 19:37 | 54 | 19.66 |
| 09/28/2026 19:37 | 40 | 19.64 |
| 09/28/2026 19:37 | 78 | 19.65 |
| 09/28/2026 19:37 | 6 | 19.65 |
| 09/28/2026 19:37 | 6 | 19.65 |
| 09/28/2026 19:37 | 10 | 19.66 |
| 09/28/2026 19:37 | 74 | 19.665 |
| 09/28/2026 19:36 | 52 | 19.69 |
| 09/28/2026 19:36 | 100 | 19.69 |
| 09/28/2026 19:36 | 6 | 19.69 |
| 09/28/2026 19:36 | 36 | 19.72 |
| 09/28/2026 19:35 | 100 | 19.74 |
| 09/28/2026 19:35 | 100 | 19.72 |
| 09/28/2026 19:35 | 10 | 19.72 |
| 09/28/2026 19:35 | 90 | 19.69 |
| 09/28/2026 19:35 | 16 | 19.69 |
| 09/28/2026 19:35 | 100 | 19.69 |
| 09/28/2026 19:35 | 90 | 19.69 |
| 09/28/2026 19:34 | 52 | 19.68 |
| 09/28/2026 19:33 | 3 | 19.67 |
| 09/28/2026 19:33 | 10 | 19.67 |
| 09/28/2026 19:33 | 100 | 19.68 |
| 09/28/2026 19:33 | 100 | 19.69 |
| 09/28/2026 19:32 | 286 | 19.70 |
| 09/28/2026 19:32 | 34 | 19.70 |
| 09/28/2026 19:32 | 5 | 19.71 |
| 09/28/2026 19:32 | 12 | 19.71 |
| 09/28/2026 19:32 | 100 | 19.72 |
| 09/28/2026 19:32 | 100 | 19.72 |
| 09/28/2026 19:31 | 90 | 19.72 |
| 09/28/2026 19:30 | 1 | 19.72 |
| 09/28/2026 19:29 | 20 | 19.71 |
| 09/28/2026 19:29 | 100 | 19.71 |
| 09/28/2026 19:29 | 1 | 19.72 |
| 09/28/2026 19:28 | 1 | 19.74 |
| 09/28/2026 19:27 | 227 | 19.73 |
| 09/28/2026 19:27 | 15 | 19.73 |
| 09/28/2026 19:27 | 1 | 19.72 |
| 09/28/2026 19:27 | 20 | 19.72 |
| 09/28/2026 19:26 | 100 | 19.71 |
| 09/28/2026 19:26 | 100 | 19.71 |
| 09/28/2026 19:26 | 100 | 19.71 |
| 09/28/2026 19:26 | 300 | 19.71 |
| 09/28/2026 19:26 | 125 | 19.70 |
| 09/28/2026 19:26 | 239 | 19.70 |
| 09/28/2026 19:26 | 100 | 19.70 |
| 09/28/2026 19:26 | 62 | 19.68 |
| 09/28/2026 19:26 | 125 | 19.68 |
| 09/28/2026 19:26 | 100 | 19.68 |
| 09/28/2026 19:26 | 20 | 19.69 |
| 09/28/2026 19:24 | 18 | 19.69 |
| 09/28/2026 19:24 | 2 | 19.69 |
| 09/28/2026 19:24 | 80 | 19.68 |
| 09/28/2026 19:24 | 500 | 19.68 |
| 09/28/2026 19:24 | 10 | 19.68 |
| 09/28/2026 19:24 | 300 | 19.67 |
| 09/28/2026 19:24 | 100 | 19.67 |
| 09/28/2026 19:24 | 125 | 19.67 |
| 09/28/2026 19:24 | 1 | 19.66 |
| 09/28/2026 19:23 | 94 | 19.66 |
| 09/28/2026 19:23 | 6 | 19.66 |
| 09/28/2026 19:22 | 10 | 19.67 |
| 09/28/2026 19:22 | 1 | 19.70 |
| 09/28/2026 19:22 | 100 | 19.69 |
| 09/28/2026 19:22 | 95 | 19.70 |
| 09/28/2026 19:22 | 3 | 19.70 |
| 09/28/2026 19:22 | 5 | 19.70 |
| 09/28/2026 19:21 | 48 | 19.69 |
| 09/28/2026 19:21 | 52 | 19.69 |
| 09/28/2026 19:21 | 1 | 19.71 |
| 09/28/2026 19:20 | 14 | 19.70 |
| 09/28/2026 19:20 | 7 | 19.70 |
| 09/28/2026 19:20 | 52 | 19.71 |
| 09/28/2026 19:20 | 100 | 19.71 |
| 09/28/2026 19:19 | 20 | 19.71 |
| 09/28/2026 19:18 | 5 | 19.73 |
| 09/28/2026 19:18 | 20 | 19.72 |
| 09/28/2026 19:18 | 100 | 19.72 |
| 09/28/2026 19:18 | 200 | 19.72 |
| 09/28/2026 19:18 | 5 | 19.70 |
| 09/28/2026 19:18 | 100 | 19.70 |
| 09/28/2026 19:18 | 100 | 19.69 |
| 09/28/2026 19:18 | 300 | 19.71 |
| 09/28/2026 19:17 | 100 | 19.705 |
| 09/28/2026 19:17 | 28 | 19.715 |
| 09/28/2026 19:17 | 4 | 19.71 |
| 09/28/2026 19:17 | 8 | 19.72 |
| 09/28/2026 19:17 | 6 | 19.72 |
| 09/28/2026 19:17 | 10 | 19.72 |
| 09/28/2026 19:15 | 100 | 19.76 |
| 09/28/2026 19:15 | 7 | 19.76 |
| 09/28/2026 19:15 | 100 | 19.76 |
| 09/28/2026 19:15 | 100 | 19.76 |
| 09/28/2026 19:15 | 114 | 19.76 |
| 09/28/2026 19:15 | 100 | 19.76 |
| 09/28/2026 19:15 | 100 | 19.76 |
| 09/28/2026 19:15 | 2 | 19.75 |
| 09/28/2026 19:15 | 6 | 19.78 |
| 09/28/2026 19:15 | 10 | 19.79 |
| 09/28/2026 19:15 | 10 | 19.79 |
| 09/28/2026 19:14 | 2 | 19.80 |
| 09/28/2026 19:14 | 100 | 19.81 |
| 09/28/2026 19:14 | 100 | 19.81 |
| 09/28/2026 19:14 | 5 | 19.82 |
| 09/28/2026 19:14 | 1 | 19.84 |
| 09/28/2026 19:13 | 90 | 19.84 |
| 09/28/2026 19:13 | 83 | 19.84 |
| 09/28/2026 19:13 | 17 | 19.84 |
| 09/28/2026 19:13 | 1 | 19.84 |
| 09/28/2026 19:13 | 20 | 19.84 |
| 09/28/2026 19:13 | 18 | 19.82 |
| 09/28/2026 19:13 | 7 | 19.835 |
| 09/28/2026 19:12 | 26 | 19.87 |
| 09/28/2026 19:12 | 100 | 19.89 |
| 09/28/2026 19:12 | 100 | 19.88 |
| 09/28/2026 19:12 | 100 | 19.88 |
| 09/28/2026 19:11 | 149 | 19.89 |
| 09/28/2026 19:11 | 100 | 19.89 |
| 09/28/2026 19:11 | 56 | 19.89 |
| 09/28/2026 19:11 | 40 | 19.89 |
| 09/28/2026 19:11 | 38 | 19.87 |
| 09/28/2026 19:11 | 100 | 19.86 |
| 09/28/2026 19:11 | 100 | 19.84 |
| 09/28/2026 19:11 | 100 | 19.84 |
| 09/28/2026 19:11 | 1 | 19.83 |
| 09/28/2026 19:11 | 46 | 19.82 |
| 09/28/2026 19:11 | 88 | 19.82 |
| 09/28/2026 19:11 | 35 | 19.82 |
| 09/28/2026 19:11 | 56 | 19.82 |
| 09/28/2026 19:11 | 14 | 19.81 |
| 09/28/2026 19:11 | 86 | 19.81 |
| 09/28/2026 19:11 | 212 | 19.75 |
| 09/28/2026 19:11 | 100 | 19.75 |
| 09/28/2026 19:11 | 200 | 19.75 |
| 09/28/2026 19:11 | 64 | 19.72 |
| 09/28/2026 19:11 | 1 | 19.73 |
| 09/28/2026 19:11 | 200 | 19.73 |
| 09/28/2026 19:11 | 379 | 19.72 |
| 09/28/2026 19:10 | 100 | 19.73 |
| 09/28/2026 19:10 | 42 | 19.74 |
| 09/28/2026 19:10 | 45 | 19.73 |
| 09/28/2026 19:10 | 300 | 19.71 |
| 09/28/2026 19:10 | 100 | 19.71 |
| 09/28/2026 19:10 | 135 | 19.71 |
| 09/28/2026 19:10 | 5 | 19.69 |
| 09/28/2026 19:10 | 24 | 19.68 |
| 09/28/2026 19:10 | 38 | 19.68 |
| 09/28/2026 19:10 | 38 | 19.68 |
| 09/28/2026 19:10 | 42 | 19.65 |
| 09/28/2026 19:10 | 47 | 19.65 |
| 09/28/2026 19:10 | 100 | 19.65 |
| 09/28/2026 19:10 | 100 | 19.65 |
| 09/28/2026 19:10 | 150 | 19.65 |
| 09/28/2026 19:10 | 38 | 19.64 |
| 09/28/2026 19:10 | 38 | 19.64 |
| 09/28/2026 19:10 | 38 | 19.64 |
| 09/28/2026 19:10 | 38 | 19.64 |
| 09/28/2026 19:10 | 300 | 19.64 |
| 09/28/2026 19:10 | 125 | 19.65 |
| 09/28/2026 19:10 | 169 | 19.65 |
| 09/28/2026 19:10 | 35 | 19.65 |
| 09/28/2026 19:10 | 100 | 19.65 |
| 09/28/2026 19:10 | 100 | 19.64 |
| 09/28/2026 19:10 | 300 | 19.64 |
| 09/28/2026 19:10 | 100 | 19.64 |
| 09/28/2026 19:10 | 51 | 19.64 |
| 09/28/2026 19:10 | 100 | 19.64 |
| 09/28/2026 19:10 | 4 | 19.65 |
| 09/28/2026 19:10 | 100 | 19.65 |
| 09/28/2026 19:10 | 100 | 19.66 |
| 09/28/2026 19:09 | 38 | 19.665 |
| 09/28/2026 19:09 | 77 | 19.66 |
| 09/28/2026 19:09 | 103 | 19.66 |
| 09/28/2026 19:09 | 1 | 19.66 |
| 09/28/2026 19:08 | 100 | 19.645 |
| 09/28/2026 19:08 | 64 | 19.645 |
| 09/28/2026 19:07 | 100 | 19.645 |
| 09/28/2026 19:07 | 86 | 19.65 |
| 09/28/2026 19:07 | 24 | 19.64 |
| 09/28/2026 19:07 | 31 | 19.65 |
| 09/28/2026 19:07 | 2 | 19.65 |
| 09/28/2026 19:07 | 8 | 19.65 |
| 09/28/2026 19:07 | 92 | 19.65 |
| 09/28/2026 19:07 | 17 | 19.65 |
| 09/28/2026 19:07 | 87 | 19.66 |
| 09/28/2026 19:07 | 2 | 19.66 |
| 09/28/2026 19:07 | 4 | 19.66 |
| 09/28/2026 19:07 | 10 | 19.66 |
| 09/28/2026 19:07 | 10 | 19.66 |
| 09/28/2026 19:07 | 100 | 19.67 |
| 09/28/2026 19:07 | 6 | 19.67 |
| 09/28/2026 19:07 | 139 | 19.67 |
| 09/28/2026 19:06 | 61 | 19.67 |
| 09/28/2026 19:06 | 4 | 19.68 |
| 09/28/2026 19:06 | 87 | 19.685 |
| 09/28/2026 19:06 | 100 | 19.685 |
| 09/28/2026 19:06 | 1 | 19.68 |
| 09/28/2026 19:06 | 20 | 19.68 |
| 09/28/2026 19:04 | 100 | 19.69 |
| 09/28/2026 19:03 | 100 | 19.68 |
| 09/28/2026 19:03 | 10 | 19.68 |
| 09/28/2026 19:03 | 90 | 19.68 |
| 09/28/2026 19:03 | 11 | 19.69 |
| 09/28/2026 19:03 | 22 | 19.69 |
| 09/28/2026 19:02 | 47 | 19.71 |
| 09/28/2026 19:00 | 100 | 19.70 |
| 09/28/2026 19:00 | 440 | 19.70 |
| 09/28/2026 19:00 | 15 | 19.70 |
| 09/28/2026 19:00 | 36 | 19.70 |
| 09/28/2026 19:00 | 125 | 19.69 |
| 09/28/2026 19:00 | 88 | 19.68 |
| 09/28/2026 18:59 | 38 | 19.68 |
| 09/28/2026 18:59 | 52 | 19.68 |
| 09/28/2026 18:59 | 5 | 19.68 |
| 09/28/2026 18:59 | 5 | 19.68 |
| 09/28/2026 18:59 | 10 | 19.68 |
| 09/28/2026 18:59 | 32 | 19.68 |
| 09/28/2026 18:59 | 100 | 19.67 |
| 09/28/2026 18:59 | 200 | 19.67 |
| 09/28/2026 18:59 | 62 | 19.675 |
| 09/28/2026 18:59 | 38 | 19.675 |
| 09/28/2026 18:58 | 100 | 19.67 |
| 09/28/2026 18:58 | 100 | 19.67 |
| 09/28/2026 18:58 | 54 | 19.67 |
| 09/28/2026 18:57 | 215 | 19.67 |
| 09/28/2026 18:57 | 36 | 19.67 |
| 09/28/2026 18:56 | 100 | 19.665 |
| 09/28/2026 18:56 | 2 | 19.66 |
| 09/28/2026 18:56 | 5 | 19.66 |
| 09/28/2026 18:56 | 100 | 19.65 |
| 09/28/2026 18:56 | 5 | 19.65 |
| 09/28/2026 18:56 | 64 | 19.65 |
| 09/28/2026 18:56 | 10 | 19.65 |
| 09/28/2026 18:56 | 1 | 19.64 |
| 09/28/2026 18:56 | 1 | 19.64 |
| 09/28/2026 18:56 | 82 | 19.64 |
| 09/28/2026 18:56 | 17 | 19.64 |
| 09/28/2026 18:56 | 100 | 19.65 |
| 09/28/2026 18:56 | 52 | 19.65 |
| 09/28/2026 18:56 | 100 | 19.655 |
| 09/28/2026 18:55 | 2 | 19.66 |
| 09/28/2026 18:54 | 90 | 19.655 |
| 09/28/2026 18:53 | 22 | 19.65 |
| 09/28/2026 18:53 | 69 | 19.65 |
| 09/28/2026 18:53 | 31 | 19.65 |
| 09/28/2026 18:53 | 100 | 19.66 |
| 09/28/2026 18:53 | 158 | 19.66 |
| 09/28/2026 18:53 | 15 | 19.65 |
| 09/28/2026 18:52 | 32 | 19.65 |
| 09/28/2026 18:52 | 100 | 19.65 |
| 09/28/2026 18:52 | 2 | 19.66 |
| 09/28/2026 18:52 | 90 | 19.66 |
| 09/28/2026 18:52 | 87 | 19.66 |
| 09/28/2026 18:52 | 10 | 19.65 |
| 09/28/2026 18:52 | 17 | 19.64 |
| 09/28/2026 18:51 | 100 | 19.64 |
| 09/28/2026 18:51 | 1 | 19.64 |
| 09/28/2026 18:51 | 1 | 19.64 |
| 09/28/2026 18:51 | 1 | 19.64 |
| 09/28/2026 18:51 | 100 | 19.64 |
| 09/28/2026 18:51 | 98 | 19.64 |
| 09/28/2026 18:51 | 28 | 19.64 |
| 09/28/2026 18:49 | 20 | 19.64 |
| 09/28/2026 18:49 | 40 | 19.63 |
| 09/28/2026 18:49 | 1 | 19.63 |
| 09/28/2026 18:49 | 1 | 19.63 |
| 09/28/2026 18:49 | 10 | 19.63 |
| 09/28/2026 18:49 | 90 | 19.63 |
| 09/28/2026 18:48 | 100 | 19.62 |
| 09/28/2026 18:48 | 100 | 19.62 |
| 09/28/2026 18:48 | 24 | 19.62 |
| 09/28/2026 18:48 | 20 | 19.62 |
| 09/28/2026 18:48 | 56 | 19.62 |
| 09/28/2026 18:48 | 12 | 19.62 |
| 09/28/2026 18:47 | 5 | 19.63 |
| 09/28/2026 18:47 | 95 | 19.63 |
| 09/28/2026 18:47 | 5 | 19.63 |
| 09/28/2026 18:47 | 100 | 19.655 |
| 09/28/2026 18:47 | 25 | 19.67 |
| 09/28/2026 18:47 | 276 | 19.67 |
| 09/28/2026 18:47 | 9 | 19.65 |
| 09/28/2026 18:47 | 100 | 19.65 |
| 09/28/2026 18:47 | 100 | 19.65 |
| 09/28/2026 18:47 | 77 | 19.645 |
| 09/28/2026 18:47 | 31 | 19.65 |
| 09/28/2026 18:46 | 23 | 19.645 |
| 09/28/2026 18:46 | 47 | 19.645 |
| 09/28/2026 18:46 | 38 | 19.65 |
| 09/28/2026 18:46 | 15 | 19.65 |
| 09/28/2026 18:46 | 23 | 19.65 |
| 09/28/2026 18:46 | 36 | 19.65 |
| 09/28/2026 18:46 | 2 | 19.65 |
| 09/28/2026 18:46 | 51 | 19.65 |
| 09/28/2026 18:46 | 100 | 19.65 |
| 09/28/2026 18:46 | 1 | 19.66 |
| 09/28/2026 18:45 | 100 | 19.67 |
| 09/28/2026 18:45 | 5 | 19.67 |
| 09/28/2026 18:45 | 52 | 19.67 |
| 09/28/2026 18:45 | 10 | 19.67 |
| 09/28/2026 18:45 | 16 | 19.67 |
| 09/28/2026 18:44 | 20 | 19.65 |
| 09/28/2026 18:41 | 10 | 19.64 |
| 09/28/2026 18:41 | 9 | 19.65 |
| 09/28/2026 18:41 | 9 | 19.65 |
| 09/28/2026 18:41 | 9 | 19.65 |
| 09/28/2026 18:41 | 5 | 19.65 |
| 09/28/2026 18:41 | 4 | 19.65 |
| 09/28/2026 18:41 | 100 | 19.66 |
| 09/28/2026 18:41 | 3 | 19.66 |
| 09/28/2026 18:41 | 1 | 19.66 |
| 09/28/2026 18:41 | 1 | 19.66 |
| 09/28/2026 18:41 | 1 | 19.66 |
| 09/28/2026 18:41 | 1 | 19.66 |
| 09/28/2026 18:41 | 13 | 19.66 |
| 09/28/2026 18:41 | 1 | 19.67 |
| 09/28/2026 18:41 | 27 | 19.68 |
| 09/28/2026 18:40 | 100 | 19.67 |
| 09/28/2026 18:39 | 50 | 19.65 |
| 09/28/2026 18:39 | 2 | 19.65 |
| 09/28/2026 18:39 | 51 | 19.65 |
| 09/28/2026 18:39 | 100 | 19.66 |
| 09/28/2026 18:39 | 1 | 19.67 |
| 09/28/2026 18:39 | 52 | 19.68 |
| 09/28/2026 18:39 | 36 | 19.68 |
| 09/28/2026 18:39 | 12 | 19.68 |
| 09/28/2026 18:38 | 24 | 19.68 |
| 09/28/2026 18:38 | 100 | 19.67 |
| 09/28/2026 18:38 | 5 | 19.67 |
| 09/28/2026 18:38 | 40 | 19.67 |
| 09/28/2026 18:38 | 60 | 19.67 |
| 09/28/2026 18:38 | 29 | 19.66 |
| 09/28/2026 18:38 | 30 | 19.65 |
| 09/28/2026 18:38 | 20 | 19.65 |
| 09/28/2026 18:37 | 100 | 19.64 |
| 09/28/2026 18:37 | 1 | 19.64 |
| 09/28/2026 18:37 | 4 | 19.64 |
| 09/28/2026 18:37 | 100 | 19.62 |
| 09/28/2026 18:37 | 75 | 19.61 |
| 09/28/2026 18:36 | 87 | 19.605 |
| 09/28/2026 18:36 | 96 | 19.61 |
| 09/28/2026 18:36 | 38 | 19.61 |
| 09/28/2026 18:36 | 30 | 19.61 |
| 09/28/2026 18:36 | 100 | 19.61 |
| 09/28/2026 18:36 | 100 | 19.61 |
| 09/28/2026 18:36 | 90 | 19.61 |
| 09/28/2026 18:36 | 100 | 19.61 |
| 09/28/2026 18:36 | 100 | 19.60 |
| 09/28/2026 18:36 | 31 | 19.60 |
| 09/28/2026 18:36 | 10 | 19.60 |
| 09/28/2026 18:36 | 100 | 19.60 |
| 09/28/2026 18:36 | 100 | 19.60 |
| 09/28/2026 18:36 | 10 | 19.60 |
| 09/28/2026 18:36 | 300 | 19.61 |
| 09/28/2026 18:36 | 100 | 19.61 |
| 09/28/2026 18:36 | 1 | 19.62 |
| 09/28/2026 18:36 | 1 | 19.62 |
| 09/28/2026 18:35 | 100 | 19.625 |
| 09/28/2026 18:34 | 18 | 19.61 |
| 09/28/2026 18:34 | 20 | 19.61 |
| 09/28/2026 18:34 | 59 | 19.62 |
| 09/28/2026 18:34 | 1 | 19.62 |
| 09/28/2026 18:34 | 80 | 19.61 |
| 09/28/2026 18:33 | 100 | 19.625 |
| 09/28/2026 18:33 | 100 | 19.625 |
| 09/28/2026 18:32 | 69 | 19.62 |
| 09/28/2026 18:32 | 38 | 19.63 |
| 09/28/2026 18:32 | 38 | 19.63 |
| 09/28/2026 18:31 | 20 | 19.61 |
| 09/28/2026 18:31 | 50 | 19.61 |
| 09/28/2026 18:30 | 100 | 19.65 |
| 09/28/2026 18:30 | 5 | 19.67 |
| 09/28/2026 18:30 | 200 | 19.67 |
| 09/28/2026 18:30 | 62 | 19.655 |
| 09/28/2026 18:30 | 38 | 19.655 |
| 09/28/2026 18:29 | 21 | 19.66 |
| 09/28/2026 18:29 | 26 | 19.67 |
| 09/28/2026 18:29 | 9 | 19.65 |
| 09/28/2026 18:29 | 2 | 19.65 |
| 09/28/2026 18:29 | 4 | 19.65 |
| 09/28/2026 18:28 | 22 | 19.65 |
| 09/28/2026 18:28 | 34 | 19.65 |
| 09/28/2026 18:28 | 90 | 19.65 |
| 09/28/2026 18:28 | 500 | 19.65 |
| 09/28/2026 18:27 | 198 | 19.62 |
| 09/28/2026 18:27 | 2 | 19.62 |
| 09/28/2026 18:27 | 69 | 19.62 |
| 09/28/2026 18:27 | 90 | 19.62 |
| 09/28/2026 18:27 | 500 | 19.62 |
| 09/28/2026 18:27 | 11 | 19.605 |
| 09/28/2026 18:27 | 38 | 19.605 |
| 09/28/2026 18:27 | 10 | 19.61 |
| 09/28/2026 18:27 | 37 | 19.62 |
| 09/28/2026 18:27 | 100 | 19.62 |
| 09/28/2026 18:27 | 5 | 19.62 |
| 09/28/2026 18:27 | 2 | 19.62 |
| 09/28/2026 18:27 | 100 | 19.63 |
| 09/28/2026 18:26 | 100 | 19.63 |
| 09/28/2026 18:26 | 1 | 19.63 |
| 09/28/2026 18:26 | 2 | 19.62 |
| 09/28/2026 18:26 | 2 | 19.62 |
| 09/28/2026 18:26 | 2 | 19.62 |
| 09/28/2026 18:26 | 2 | 19.62 |
| 09/28/2026 18:26 | 2 | 19.62 |
| 09/28/2026 18:26 | 100 | 19.605 |
| 09/28/2026 18:25 | 4 | 19.60 |
| 09/28/2026 18:25 | 5 | 19.60 |
| 09/28/2026 18:25 | 5 | 19.60 |
| 09/28/2026 18:25 | 5 | 19.60 |
| 09/28/2026 18:25 | 5 | 19.60 |
| 09/28/2026 18:25 | 5 | 19.60 |
| 09/28/2026 18:25 | 3 | 19.60 |
| 09/28/2026 18:25 | 5 | 19.60 |
| 09/28/2026 18:25 | 5 | 19.60 |
| 09/28/2026 18:24 | 100 | 19.61 |
| 09/28/2026 18:24 | 100 | 19.61 |
| 09/28/2026 18:24 | 2 | 19.63 |
| 09/28/2026 18:24 | 100 | 19.625 |
| 09/28/2026 18:24 | 17 | 19.63 |
| 09/28/2026 18:24 | 100 | 19.62 |
| 09/28/2026 18:24 | 80 | 19.61 |
| 09/28/2026 18:24 | 100 | 19.60 |
| 09/28/2026 18:24 | 20 | 19.59 |
| 09/28/2026 18:24 | 1 | 19.59 |
| 09/28/2026 18:24 | 100 | 19.59 |
| 09/28/2026 18:24 | 90 | 19.59 |
| 09/28/2026 18:24 | 10 | 19.59 |
| 09/28/2026 18:23 | 1 | 19.56 |
| 09/28/2026 18:22 | 38 | 19.57 |
| 09/28/2026 18:22 | 14 | 19.57 |
| 09/28/2026 18:22 | 12 | 19.57 |
| 09/28/2026 18:22 | 5 | 19.58 |
| 09/28/2026 18:22 | 102 | 19.58 |
| 09/28/2026 18:22 | 52 | 19.59 |
| 09/28/2026 18:22 | 20 | 19.59 |
| 09/28/2026 18:22 | 37 | 19.60 |
| 09/28/2026 18:21 | 100 | 19.61 |
| 09/28/2026 18:21 | 100 | 19.61 |
| 09/28/2026 18:21 | 2 | 19.63 |
| 09/28/2026 18:21 | 37 | 19.63 |
| 09/28/2026 18:20 | 51 | 19.625 |
| 09/28/2026 18:20 | 1 | 19.63 |
| 09/28/2026 18:20 | 15 | 19.60 |
| 09/28/2026 18:19 | 3 | 19.58 |
| 09/28/2026 18:19 | 100 | 19.58 |
| 09/28/2026 18:19 | 3 | 19.56 |
| 09/28/2026 18:19 | 5 | 19.55 |
| 09/28/2026 18:19 | 45 | 19.55 |
| 09/28/2026 18:19 | 1 | 19.55 |
| 09/28/2026 18:19 | 4 | 19.55 |
| 09/28/2026 18:19 | 50 | 19.55 |
| 09/28/2026 18:19 | 200 | 19.55 |
| 09/28/2026 18:19 | 33 | 19.57 |
| 09/28/2026 18:18 | 100 | 19.56 |
| 09/28/2026 18:18 | 6 | 19.58 |
| 09/28/2026 18:18 | 44 | 19.58 |
| 09/28/2026 18:18 | 5 | 19.58 |
| 09/28/2026 18:18 | 29 | 19.56 |
| 09/28/2026 18:17 | 29 | 19.57 |
| 09/28/2026 18:17 | 49 | 19.57 |
| 09/28/2026 18:16 | 100 | 19.54 |
| 09/28/2026 18:16 | 100 | 19.54 |
| 09/28/2026 18:16 | 248 | 19.55 |
| 09/28/2026 18:16 | 86 | 19.55 |
| 09/28/2026 18:16 | 13 | 19.54 |
| 09/28/2026 18:16 | 100 | 19.54 |
| 09/28/2026 18:16 | 600 | 19.50 |
| 09/28/2026 18:16 | 11 | 19.49 |
| 09/28/2026 18:16 | 10 | 19.49 |
| 09/28/2026 18:16 | 16 | 19.49 |
| 09/28/2026 18:16 | 6 | 19.49 |
| 09/28/2026 18:16 | 10 | 19.49 |
| 09/28/2026 18:16 | 20 | 19.53 |
| 09/28/2026 18:16 | 100 | 19.53 |
| 09/28/2026 18:16 | 100 | 19.53 |
| 09/28/2026 18:16 | 229 | 19.51 |
| 09/28/2026 18:16 | 129 | 19.51 |
| 09/28/2026 18:16 | 90 | 19.51 |
| 09/28/2026 18:16 | 100 | 19.51 |
| 09/28/2026 18:15 | 1 | 19.50 |
| 09/28/2026 18:15 | 10 | 19.50 |
| 09/28/2026 18:15 | 10 | 19.50 |
| 09/28/2026 18:15 | 10 | 19.50 |
| 09/28/2026 18:15 | 10 | 19.50 |
| 09/28/2026 18:15 | 5 | 19.51 |
| 09/28/2026 18:15 | 100 | 19.51 |
| 09/28/2026 18:14 | 37 | 19.52 |
| 09/28/2026 18:14 | 300 | 19.52 |
| 09/28/2026 18:14 | 15 | 19.51 |
| 09/28/2026 18:14 | 300 | 19.52 |
| 09/28/2026 18:12 | 100 | 19.53 |
| 09/28/2026 18:12 | 100 | 19.54 |
| 09/28/2026 18:11 | 38 | 19.54 |
| 09/28/2026 18:11 | 38 | 19.54 |
| 09/28/2026 18:11 | 38 | 19.54 |
| 09/28/2026 18:11 | 38 | 19.54 |
| 09/28/2026 18:11 | 1 | 19.53 |
| 09/28/2026 18:11 | 99 | 19.53 |
| 09/28/2026 18:08 | 20 | 19.53 |
| 09/28/2026 18:08 | 80 | 19.53 |
| 09/28/2026 18:08 | 5 | 19.53 |
| 09/28/2026 18:08 | 500 | 19.52 |
| 09/28/2026 18:07 | 32 | 19.505 |
| 09/28/2026 18:07 | 100 | 19.505 |
| 09/28/2026 18:07 | 100 | 19.50 |
| 09/28/2026 18:07 | 100 | 19.50 |
| 09/28/2026 18:07 | 50 | 19.505 |
| 09/28/2026 18:07 | 100 | 19.50 |
| 09/28/2026 18:06 | 25 | 19.49 |
| 09/28/2026 18:06 | 54 | 19.48 |
| 09/28/2026 18:06 | 300 | 19.48 |
| 09/28/2026 18:05 | 48 | 19.46 |
| 09/28/2026 18:05 | 48 | 19.46 |
| 09/28/2026 18:05 | 100 | 19.44 |
| 09/28/2026 18:05 | 100 | 19.43 |
| 09/28/2026 18:05 | 100 | 19.43 |
| 09/28/2026 18:05 | 100 | 19.43 |
| 09/28/2026 18:05 | 100 | 19.43 |
| 09/28/2026 18:05 | 700 | 19.44 |
| 09/28/2026 18:05 | 125 | 19.44 |
| 09/28/2026 18:05 | 300 | 19.44 |
| 09/28/2026 18:03 | 100 | 19.43 |
| 09/28/2026 18:03 | 197 | 19.43 |
| 09/28/2026 18:03 | 3 | 19.43 |
| 09/28/2026 18:03 | 1 | 19.44 |
| 09/28/2026 18:02 | 100 | 19.45 |
| 09/28/2026 18:01 | 111 | 19.45 |
| 09/28/2026 18:01 | 12 | 19.46 |
| 09/28/2026 18:00 | 100 | 19.45 |
| 09/28/2026 18:00 | 27 | 19.45 |
| 09/28/2026 18:00 | 1 | 19.46 |
| 09/28/2026 18:00 | 100 | 19.45 |
| 09/28/2026 18:00 | 1 | 19.45 |
| 09/28/2026 18:00 | 5 | 19.45 |
| 09/28/2026 18:00 | 36 | 19.45 |
| 09/28/2026 18:00 | 7 | 19.44 |
| 09/28/2026 18:00 | 38 | 19.44 |
| 09/28/2026 17:59 | 20 | 19.42 |
| 09/28/2026 17:59 | 12 | 19.42 |
| 09/28/2026 17:59 | 6 | 19.42 |
| 09/28/2026 17:59 | 69 | 19.43 |
| 09/28/2026 17:59 | 1 | 19.44 |
| 09/28/2026 17:59 | 100 | 19.44 |
| 09/28/2026 17:59 | 1 | 19.44 |
| 09/28/2026 17:58 | 31 | 19.44 |
| 09/28/2026 17:58 | 1 | 19.45 |
| 09/28/2026 17:58 | 3 | 19.45 |
| 09/28/2026 17:58 | 34 | 19.46 |
| 09/28/2026 17:58 | 66 | 19.46 |
| 09/28/2026 17:58 | 4 | 19.46 |
| 09/28/2026 17:58 | 100 | 19.46 |
| 09/28/2026 17:58 | 10 | 19.46 |
| 09/28/2026 17:58 | 20 | 19.46 |
| 09/28/2026 17:58 | 35 | 19.47 |
| 09/28/2026 17:58 | 11 | 19.47 |
| 09/28/2026 17:56 | 100 | 19.50 |
| 09/28/2026 17:56 | 10 | 19.50 |
| 09/28/2026 17:56 | 1 | 19.50 |
| 09/28/2026 17:56 | 16 | 19.50 |
| 09/28/2026 17:56 | 100 | 19.50 |
| 09/28/2026 17:56 | 100 | 19.50 |
| 09/28/2026 17:55 | 35 | 19.48 |
| 09/28/2026 17:55 | 65 | 19.48 |
| 09/28/2026 17:55 | 38 | 19.49 |
| 09/28/2026 17:55 | 64 | 19.49 |
| 09/28/2026 17:54 | 100 | 19.50 |
| 09/28/2026 17:54 | 1 | 19.49 |
| 09/28/2026 17:54 | 10 | 19.49 |
| 09/28/2026 17:54 | 300 | 19.49 |
| 09/28/2026 17:53 | 59 | 19.475 |
| 09/28/2026 17:53 | 10 | 19.47 |
| 09/28/2026 17:53 | 100 | 19.48 |
| 09/28/2026 17:53 | 100 | 19.48 |
| 09/28/2026 17:53 | 30 | 19.48 |
| 09/28/2026 17:53 | 100 | 19.49 |
| 09/28/2026 17:53 | 300 | 19.49 |
| 09/28/2026 17:53 | 100 | 19.49 |
| 09/28/2026 17:52 | 36 | 19.49 |
| 09/28/2026 17:52 | 4 | 19.49 |
| 09/28/2026 17:52 | 6 | 19.505 |
| 09/28/2026 17:52 | 99 | 19.505 |
| 09/28/2026 17:52 | 100 | 19.505 |
| 09/28/2026 17:52 | 6 | 19.49 |
| 09/28/2026 17:52 | 10 | 19.49 |
| 09/28/2026 17:51 | 100 | 19.505 |
| 09/28/2026 17:51 | 1 | 19.50 |
| 09/28/2026 17:50 | 38 | 19.505 |
| 09/28/2026 17:50 | 38 | 19.505 |
| 09/28/2026 17:50 | 104 | 19.50 |
| 09/28/2026 17:50 | 10 | 19.50 |
| 09/28/2026 17:50 | 100 | 19.51 |
| 09/28/2026 17:50 | 400 | 19.51 |
| 09/28/2026 17:50 | 6 | 19.51 |
| 09/28/2026 17:48 | 99 | 19.525 |
| 09/28/2026 17:48 | 67 | 19.53 |
| 09/28/2026 17:48 | 300 | 19.53 |
| 09/28/2026 17:47 | 1 | 19.53 |
| 09/28/2026 17:47 | 100 | 19.54 |
| 09/28/2026 17:47 | 12 | 19.53 |
| 09/28/2026 17:47 | 100 | 19.53 |
| 09/28/2026 17:47 | 42 | 19.52 |
| 09/28/2026 17:47 | 600 | 19.52 |
| 09/28/2026 17:47 | 88 | 19.51 |
| 09/28/2026 17:47 | 6 | 19.52 |
| 09/28/2026 17:47 | 100 | 19.53 |
| 09/28/2026 17:47 | 100 | 19.53 |
| 09/28/2026 17:47 | 100 | 19.53 |
| 09/28/2026 17:47 | 100 | 19.53 |
| 09/28/2026 17:47 | 100 | 19.53 |
| 09/28/2026 17:47 | 10 | 19.53 |
| 09/28/2026 17:47 | 4 | 19.53 |
| 09/28/2026 17:47 | 10 | 19.53 |
| 09/28/2026 17:47 | 10 | 19.53 |
| 09/28/2026 17:47 | 51 | 19.54 |
| 09/28/2026 17:47 | 10 | 19.54 |
| 09/28/2026 17:47 | 29 | 19.55 |
| 09/28/2026 17:47 | 46 | 19.55 |
| 09/28/2026 17:47 | 25 | 19.55 |
| 09/28/2026 17:47 | 22 | 19.55 |
| 09/28/2026 17:47 | 78 | 19.55 |
| 09/28/2026 17:47 | 4 | 19.55 |
| 09/28/2026 17:47 | 100 | 19.55 |
| 09/28/2026 17:47 | 100 | 19.56 |
| 09/28/2026 17:46 | 1 | 19.57 |
| 09/28/2026 17:46 | 1 | 19.57 |
| 09/28/2026 17:45 | 12 | 19.565 |
| 09/28/2026 17:45 | 13 | 19.565 |
| 09/28/2026 17:45 | 83 | 19.56 |
| 09/28/2026 17:45 | 100 | 19.56 |
| 09/28/2026 17:45 | 100 | 19.57 |
| 09/28/2026 17:45 | 1 | 19.57 |
| 09/28/2026 17:45 | 1 | 19.57 |
| 09/28/2026 17:44 | 300 | 19.555 |
| 09/28/2026 17:44 | 100 | 19.56 |
| 09/28/2026 17:44 | 96 | 19.56 |
| 09/28/2026 17:44 | 200 | 19.56 |
| 09/28/2026 17:44 | 100 | 19.56 |
| 09/28/2026 17:44 | 100 | 19.56 |
| 09/28/2026 17:44 | 100 | 19.56 |
| 09/28/2026 17:43 | 100 | 19.58 |
| 09/28/2026 17:42 | 89 | 19.56 |
| 09/28/2026 17:41 | 200 | 19.55 |
| 09/28/2026 17:41 | 2 | 19.535 |
| 09/28/2026 17:41 | 100 | 19.54 |
| 09/28/2026 17:41 | 6 | 19.54 |
| 09/28/2026 17:41 | 51 | 19.55 |
| 09/28/2026 17:41 | 100 | 19.55 |
| 09/28/2026 17:41 | 100 | 19.55 |
| 09/28/2026 17:41 | 40 | 19.56 |
| 09/28/2026 17:41 | 60 | 19.56 |
| 09/28/2026 17:41 | 3 | 19.56 |
| 09/28/2026 17:41 | 7 | 19.56 |
| 09/28/2026 17:41 | 5 | 19.56 |
| 09/28/2026 17:41 | 12 | 19.56 |
| 09/28/2026 17:41 | 13 | 19.56 |
| 09/28/2026 17:40 | 30 | 19.55 |
| 09/28/2026 17:38 | 38 | 19.57 |
| 09/28/2026 17:35 | 100 | 19.55 |
| 09/28/2026 17:35 | 182 | 19.55 |
| 09/28/2026 17:34 | 1 | 19.53 |
| 09/28/2026 17:33 | 6 | 19.52 |
| 09/28/2026 17:33 | 9 | 19.52 |
| 09/28/2026 17:33 | 39 | 19.52 |
| 09/28/2026 17:33 | 21 | 19.52 |
| 09/28/2026 17:33 | 6 | 19.52 |
| 09/28/2026 17:33 | 2 | 19.53 |
| 09/28/2026 17:32 | 5 | 19.54 |
| 09/28/2026 17:32 | 85 | 19.535 |
| 09/28/2026 17:32 | 100 | 19.535 |
| 09/28/2026 17:32 | 60 | 19.54 |
| 09/28/2026 17:32 | 100 | 19.52 |
| 09/28/2026 17:32 | 1 | 19.52 |
| 09/28/2026 17:32 | 25 | 19.52 |
| 09/28/2026 17:32 | 10 | 19.52 |
| 09/28/2026 17:32 | 5 | 19.52 |
| 09/28/2026 17:32 | 62 | 19.505 |
| 09/28/2026 17:32 | 38 | 19.505 |
| 09/28/2026 17:32 | 100 | 19.495 |
| 09/28/2026 17:31 | 2 | 19.50 |
| 09/28/2026 17:31 | 20 | 19.50 |
| 09/28/2026 17:31 | 100 | 19.50 |
| 09/28/2026 17:30 | 15 | 19.48 |
| 09/28/2026 17:30 | 100 | 19.48 |
| 09/28/2026 17:29 | 72 | 19.465 |
| 09/28/2026 17:29 | 100 | 19.47 |
| 09/28/2026 17:28 | 3 | 19.48 |
| 09/28/2026 17:28 | 40 | 19.48 |
| 09/28/2026 17:28 | 20 | 19.49 |
| 09/28/2026 17:28 | 20 | 19.49 |
| 09/28/2026 17:28 | 20 | 19.49 |
| 09/28/2026 17:27 | 93 | 19.47 |
| 09/28/2026 17:26 | 57 | 19.46 |
| 09/28/2026 17:26 | 100 | 19.425 |
| 09/28/2026 17:26 | 30 | 19.425 |
| 09/28/2026 17:26 | 100 | 19.43 |
| 09/28/2026 17:26 | 1 | 19.43 |
| 09/28/2026 17:26 | 100 | 19.43 |
| 09/28/2026 17:26 | 100 | 19.43 |
| 09/28/2026 17:26 | 20 | 19.43 |
| 09/28/2026 17:26 | 20 | 19.43 |
| 09/28/2026 17:26 | 100 | 19.42 |
| 09/28/2026 17:26 | 100 | 19.42 |
| 09/28/2026 17:26 | 20 | 19.41 |
| 09/28/2026 17:26 | 68 | 19.41 |
| 09/28/2026 17:26 | 5 | 19.41 |
| 09/28/2026 17:25 | 100 | 19.43 |
| 09/28/2026 17:25 | 1 | 19.44 |
| 09/28/2026 17:25 | 179 | 19.45 |
| 09/28/2026 17:25 | 2 | 19.455 |
| 09/28/2026 17:23 | 23 | 19.46 |
| 09/28/2026 17:23 | 38 | 19.46 |
| 09/28/2026 17:23 | 20 | 19.45 |
| 09/28/2026 17:23 | 100 | 19.45 |
| 09/28/2026 17:23 | 56 | 19.44 |
| 09/28/2026 17:23 | 344 | 19.44 |
| 09/28/2026 17:23 | 100 | 19.435 |
| 09/28/2026 17:22 | 100 | 19.445 |
| 09/28/2026 17:22 | 171 | 19.45 |
| 09/28/2026 17:22 | 97 | 19.445 |
| 09/28/2026 17:22 | 3 | 19.45 |
| 09/28/2026 17:21 | 3 | 19.47 |
| 09/28/2026 17:21 | 20 | 19.47 |
| 09/28/2026 17:21 | 23 | 19.49 |
| 09/28/2026 17:21 | 20 | 19.49 |
| 09/28/2026 17:21 | 57 | 19.49 |
| 09/28/2026 17:21 | 100 | 19.50 |
| 09/28/2026 17:21 | 10 | 19.50 |
| 09/28/2026 17:20 | 10 | 19.52 |
| 09/28/2026 17:20 | 90 | 19.52 |
| 09/28/2026 17:20 | 10 | 19.52 |
| 09/28/2026 17:20 | 100 | 19.53 |
| 09/28/2026 17:19 | 2 | 19.54 |
| 09/28/2026 17:19 | 100 | 19.56 |
| 09/28/2026 17:19 | 400 | 19.56 |
| 09/28/2026 17:18 | 100 | 19.54 |
| 09/28/2026 17:18 | 100 | 19.54 |
| 09/28/2026 17:18 | 24 | 19.53 |
| 09/28/2026 17:18 | 200 | 19.53 |
| 09/28/2026 17:17 | 25 | 19.525 |
| 09/28/2026 17:17 | 38 | 19.525 |
| 09/28/2026 17:17 | 38 | 19.525 |
| 09/28/2026 17:17 | 10 | 19.55 |
| 09/28/2026 17:17 | 100 | 19.56 |
| 09/28/2026 17:17 | 100 | 19.56 |
| 09/28/2026 17:17 | 100 | 19.56 |
| 09/28/2026 17:17 | 1 | 19.57 |
| 09/28/2026 17:16 | 2 | 19.58 |
| 09/28/2026 17:16 | 100 | 19.59 |
| 09/28/2026 17:16 | 100 | 19.59 |
| 09/28/2026 17:16 | 1 | 19.60 |
| 09/28/2026 17:15 | 38 | 19.60 |
| 09/28/2026 17:15 | 1 | 19.60 |
| 09/28/2026 17:15 | 2 | 19.61 |
| 09/28/2026 17:14 | 1 | 19.63 |
| 09/28/2026 17:13 | 62 | 19.61 |
| 09/28/2026 17:13 | 38 | 19.61 |
| 09/28/2026 17:13 | 100 | 19.59 |
| 09/28/2026 17:13 | 11 | 19.58 |
| 09/28/2026 17:13 | 38 | 19.58 |
| 09/28/2026 17:13 | 10 | 19.54 |
| 09/28/2026 17:13 | 72 | 19.53 |
| 09/28/2026 17:13 | 4 | 19.53 |
| 09/28/2026 17:13 | 38 | 19.53 |
| 09/28/2026 17:13 | 38 | 19.53 |
| 09/28/2026 17:13 | 38 | 19.53 |
| 09/28/2026 17:13 | 38 | 19.53 |
| 09/28/2026 17:13 | 41 | 19.52 |
| 09/28/2026 17:13 | 100 | 19.52 |
| 09/28/2026 17:12 | 38 | 19.52 |
| 09/28/2026 17:12 | 62 | 19.52 |
| 09/28/2026 17:12 | 38 | 19.52 |
| 09/28/2026 17:12 | 100 | 19.52 |
| 09/28/2026 17:12 | 100 | 19.535 |
| 09/28/2026 17:12 | 200 | 19.51 |
| 09/28/2026 17:12 | 100 | 19.51 |
| 09/28/2026 17:12 | 100 | 19.49 |
| 09/28/2026 17:12 | 100 | 19.50 |
| 09/28/2026 17:12 | 200 | 19.51 |
| 09/28/2026 17:12 | 27 | 19.50 |
| 09/28/2026 17:12 | 73 | 19.50 |
| 09/28/2026 17:12 | 3 | 19.50 |
| 09/28/2026 17:12 | 6 | 19.50 |
| 09/28/2026 17:12 | 43 | 19.50 |
| 09/28/2026 17:12 | 2 | 19.50 |
| 09/28/2026 17:12 | 2 | 19.50 |
| 09/28/2026 17:12 | 2 | 19.50 |
| 09/28/2026 17:12 | 12 | 19.51 |
| 09/28/2026 17:12 | 10 | 19.51 |
| 09/28/2026 17:12 | 2 | 19.51 |
| 09/28/2026 17:12 | 24 | 19.51 |
| 09/28/2026 17:12 | 51 | 19.51 |
| 09/28/2026 17:12 | 10 | 19.51 |
| 09/28/2026 17:12 | 100 | 19.52 |
| 09/28/2026 17:12 | 100 | 19.53 |
| 09/28/2026 17:12 | 100 | 19.54 |
| 09/28/2026 17:12 | 100 | 19.54 |
| 09/28/2026 17:11 | 12 | 19.56 |
| 09/28/2026 17:11 | 100 | 19.56 |
| 09/28/2026 17:10 | 100 | 19.54 |
| 09/28/2026 17:10 | 200 | 19.54 |
| 09/28/2026 17:10 | 16 | 19.53 |
| 09/28/2026 17:10 | 1 | 19.52 |
| 09/28/2026 17:10 | 1 | 19.52 |
| 09/28/2026 17:10 | 100 | 19.52 |
| 09/28/2026 17:09 | 100 | 19.53 |
| 09/28/2026 17:09 | 100 | 19.53 |
| 09/28/2026 17:09 | 100 | 19.53 |
| 09/28/2026 17:09 | 1 | 19.54 |
| 09/28/2026 17:09 | 62 | 19.55 |
| 09/28/2026 17:09 | 38 | 19.55 |
| 09/28/2026 17:09 | 100 | 19.55 |
| 09/28/2026 17:09 | 100 | 19.555 |
| 09/28/2026 17:09 | 400 | 19.53 |
| 09/28/2026 17:09 | 1 | 19.51 |
| 09/28/2026 17:08 | 100 | 19.49 |
| 09/28/2026 17:08 | 200 | 19.49 |
| 09/28/2026 17:08 | 8 | 19.49 |
| 09/28/2026 17:07 | 41 | 19.475 |
| 09/28/2026 17:07 | 40 | 19.48 |
| 09/28/2026 17:07 | 44 | 19.48 |
| 09/28/2026 17:07 | 100 | 19.48 |
| 09/28/2026 17:07 | 4 | 19.48 |
| 09/28/2026 17:07 | 100 | 19.465 |
| 09/28/2026 17:07 | 3 | 19.465 |
| 09/28/2026 17:06 | 100 | 19.45 |
| 09/28/2026 17:06 | 100 | 19.44 |
| 09/28/2026 17:06 | 24 | 19.45 |
| 09/28/2026 17:06 | 38 | 19.45 |
| 09/28/2026 17:06 | 38 | 19.45 |
| 09/28/2026 17:05 | 6 | 19.45 |
| 09/28/2026 17:05 | 100 | 19.45 |
| 09/28/2026 17:05 | 20 | 19.45 |
| 09/28/2026 17:05 | 1 | 19.47 |
| 09/28/2026 17:05 | 10 | 19.47 |
| 09/28/2026 17:05 | 100 | 19.47 |
| 09/28/2026 17:04 | 100 | 19.48 |
| 09/28/2026 17:04 | 100 | 19.48 |
| 09/28/2026 17:04 | 600 | 19.48 |
| 09/28/2026 17:04 | 10 | 19.48 |
| 09/28/2026 17:04 | 27 | 19.48 |
| 09/28/2026 17:04 | 100 | 19.48 |
| 09/28/2026 17:03 | 72 | 19.47 |
| 09/28/2026 17:03 | 209 | 19.48 |
| 09/28/2026 17:03 | 5 | 19.48 |
| 09/28/2026 17:03 | 95 | 19.48 |
| 09/28/2026 17:03 | 5 | 19.48 |
| 09/28/2026 17:03 | 100 | 19.49 |
| 09/28/2026 17:03 | 38 | 19.49 |
| 09/28/2026 17:03 | 100 | 19.49 |
| 09/28/2026 17:02 | 5 | 19.48 |
| 09/28/2026 17:02 | 1 | 19.48 |
| 09/28/2026 17:02 | 10 | 19.48 |
| 09/28/2026 17:02 | 1 | 19.50 |
| 09/28/2026 17:02 | 3 | 19.50 |
| 09/28/2026 17:02 | 3 | 19.51 |
| 09/28/2026 17:01 | 34 | 19.52 |
| 09/28/2026 17:01 | 48 | 19.52 |
| 09/28/2026 16:59 | 85 | 19.53 |
| 09/28/2026 16:59 | 44 | 19.53 |
| 09/28/2026 16:59 | 2 | 19.53 |
| 09/28/2026 16:59 | 23 | 19.535 |
| 09/28/2026 16:59 | 9 | 19.54 |
| 09/28/2026 16:59 | 17 | 19.54 |
| 09/28/2026 16:59 | 90 | 19.54 |
| 09/28/2026 16:59 | 100 | 19.54 |
| 09/28/2026 16:59 | 20 | 19.54 |
| 09/28/2026 16:58 | 1 | 19.545 |
| 09/28/2026 16:57 | 175 | 19.54 |
| 09/28/2026 16:57 | 100 | 19.55 |
| 09/28/2026 16:57 | 29 | 19.56 |
| 09/28/2026 16:57 | 28 | 19.56 |
| 09/28/2026 16:57 | 97 | 19.56 |
| 09/28/2026 16:57 | 59 | 19.53 |
| 09/28/2026 16:57 | 1 | 19.53 |
| 09/28/2026 16:57 | 1 | 19.53 |
| 09/28/2026 16:57 | 100 | 19.53 |
| 09/28/2026 16:57 | 100 | 19.52 |
| 09/28/2026 16:55 | 1 | 19.52 |
| 09/28/2026 16:55 | 99 | 19.52 |
| 09/28/2026 16:55 | 1 | 19.52 |
| 09/28/2026 16:55 | 2 | 19.53 |
| 09/28/2026 16:53 | 100 | 19.52 |
| 09/28/2026 16:53 | 100 | 19.53 |
| 09/28/2026 16:52 | 2 | 19.54 |
| 09/28/2026 16:51 | 100 | 19.54 |
| 09/28/2026 16:51 | 4 | 19.55 |
| 09/28/2026 16:50 | 200 | 19.54 |
| 09/28/2026 16:50 | 28 | 19.53 |
| 09/28/2026 16:50 | 31 | 19.53 |
| 09/28/2026 16:50 | 41 | 19.53 |
| 09/28/2026 16:50 | 100 | 19.54 |
| 09/28/2026 16:50 | 100 | 19.55 |
| 09/28/2026 16:50 | 2 | 19.55 |
| 09/28/2026 16:50 | 98 | 19.55 |
| 09/28/2026 16:50 | 2 | 19.56 |
| 09/28/2026 16:49 | 300 | 19.53 |
| 09/28/2026 16:49 | 5 | 19.53 |
| 09/28/2026 16:49 | 100 | 19.51 |
| 09/28/2026 16:49 | 2 | 19.50 |
| 09/28/2026 16:49 | 192 | 19.50 |
| 09/28/2026 16:47 | 3 | 19.48 |
| 09/28/2026 16:47 | 4 | 19.48 |
| 09/28/2026 16:47 | 11 | 19.48 |
| 09/28/2026 16:47 | 21 | 19.46 |
| 09/28/2026 16:47 | 7 | 19.46 |
| 09/28/2026 16:47 | 2 | 19.46 |
| 09/28/2026 16:47 | 100 | 19.47 |
| 09/28/2026 16:47 | 100 | 19.47 |
| 09/28/2026 16:47 | 39 | 19.485 |
| 09/28/2026 16:47 | 10 | 19.48 |
| 09/28/2026 16:47 | 100 | 19.49 |
| 09/28/2026 16:47 | 5 | 19.49 |
| 09/28/2026 16:47 | 300 | 19.51 |
| 09/28/2026 16:46 | 100 | 19.515 |
| 09/28/2026 16:46 | 100 | 19.51 |
| 09/28/2026 16:46 | 100 | 19.51 |
| 09/28/2026 16:46 | 80 | 19.51 |
| 09/28/2026 16:46 | 15 | 19.51 |
| 09/28/2026 16:46 | 400 | 19.51 |
| 09/28/2026 16:46 | 59 | 19.50 |
| 09/28/2026 16:46 | 38 | 19.50 |
| 09/28/2026 16:46 | 100 | 19.50 |
| 09/28/2026 16:46 | 10 | 19.50 |
| 09/28/2026 16:46 | 100 | 19.51 |
| 09/28/2026 16:46 | 1 | 19.51 |
| 09/28/2026 16:46 | 100 | 19.51 |
| 09/28/2026 16:45 | 100 | 19.52 |
| 09/28/2026 16:45 | 100 | 19.53 |
| 09/28/2026 16:44 | 40 | 19.54 |
| 09/28/2026 16:44 | 100 | 19.54 |
| 09/28/2026 16:44 | 2 | 19.56 |
| 09/28/2026 16:44 | 100 | 19.57 |
| 09/28/2026 16:43 | 100 | 19.58 |
| 09/28/2026 16:43 | 2 | 19.58 |
| 09/28/2026 16:43 | 100 | 19.58 |
| 09/28/2026 16:43 | 6 | 19.58 |
| 09/28/2026 16:43 | 1 | 19.59 |
| 09/28/2026 16:43 | 1 | 19.59 |
| 09/28/2026 16:43 | 18 | 19.59 |
| 09/28/2026 16:43 | 5 | 19.59 |
| 09/28/2026 16:43 | 1 | 19.59 |
| 09/28/2026 16:43 | 99 | 19.59 |
| 09/28/2026 16:43 | 100 | 19.59 |
| 09/28/2026 16:43 | 100 | 19.59 |
| 09/28/2026 16:42 | 5 | 19.58 |
| 09/28/2026 16:42 | 400 | 19.57 |
| 09/28/2026 16:42 | 1 | 19.56 |
| 09/28/2026 16:42 | 57 | 19.56 |
| 09/28/2026 16:42 | 127 | 19.56 |
| 09/28/2026 16:41 | 100 | 19.565 |
| 09/28/2026 16:41 | 100 | 19.56 |
| 09/28/2026 16:41 | 200 | 19.56 |
| 09/28/2026 16:41 | 100 | 19.55 |
| 09/28/2026 16:40 | 20 | 19.55 |
| 09/28/2026 16:40 | 100 | 19.55 |
| 09/28/2026 16:40 | 100 | 19.56 |
| 09/28/2026 16:39 | 14 | 19.56 |
| 09/28/2026 16:39 | 100 | 19.54 |
| 09/28/2026 16:39 | 46 | 19.54 |
| 09/28/2026 16:39 | 45 | 19.53 |
| 09/28/2026 16:39 | 100 | 19.53 |
| 09/28/2026 16:39 | 100 | 19.53 |
| 09/28/2026 16:39 | 100 | 19.53 |
| 09/28/2026 16:39 | 300 | 19.525 |
| 09/28/2026 16:39 | 10 | 19.52 |
| 09/28/2026 16:39 | 100 | 19.54 |
| 09/28/2026 16:39 | 100 | 19.54 |
| 09/28/2026 16:39 | 5 | 19.54 |
| 09/28/2026 16:38 | 100 | 19.55 |
| 09/28/2026 16:38 | 1 | 19.56 |
| 09/28/2026 16:38 | 90 | 19.56 |
| 09/28/2026 16:38 | 20 | 19.56 |
| 09/28/2026 16:38 | 100 | 19.56 |
| 09/28/2026 16:37 | 100 | 19.57 |
| 09/28/2026 16:37 | 400 | 19.56 |
| 09/28/2026 16:37 | 20 | 19.55 |
| 09/28/2026 16:37 | 38 | 19.55 |
| 09/28/2026 16:37 | 38 | 19.55 |
| 09/28/2026 16:37 | 62 | 19.55 |
| 09/28/2026 16:37 | 38 | 19.55 |
| 09/28/2026 16:37 | 100 | 19.55 |
| 09/28/2026 16:36 | 100 | 19.56 |
| 09/28/2026 16:36 | 100 | 19.57 |
| 09/28/2026 16:36 | 100 | 19.58 |
| 09/28/2026 16:36 | 20 | 19.58 |
| 09/28/2026 16:36 | 80 | 19.58 |
| 09/28/2026 16:36 | 100 | 19.58 |
| 09/28/2026 16:35 | 30 | 19.58 |
| 09/28/2026 16:35 | 10 | 19.58 |
| 09/28/2026 16:35 | 198 | 19.59 |
| 09/28/2026 16:35 | 100 | 19.59 |
| 09/28/2026 16:35 | 100 | 19.59 |
| 09/28/2026 16:35 | 100 | 19.59 |
| 09/28/2026 16:35 | 10 | 19.59 |
| 09/28/2026 16:35 | 10 | 19.59 |
| 09/28/2026 16:35 | 5 | 19.60 |
| 09/28/2026 16:35 | 100 | 19.60 |
| 09/28/2026 16:33 | 68 | 19.61 |
| 09/28/2026 16:33 | 152 | 19.61 |
| 09/28/2026 16:33 | 44 | 19.61 |
| 09/28/2026 16:33 | 36 | 19.61 |
| 09/28/2026 16:33 | 98 | 19.61 |
| 09/28/2026 16:33 | 15 | 19.61 |
| 09/28/2026 16:33 | 60 | 19.61 |
| 09/28/2026 16:33 | 100 | 19.60 |
| 09/28/2026 16:33 | 11 | 19.60 |
| 09/28/2026 16:33 | 38 | 19.605 |
| 09/28/2026 16:33 | 38 | 19.605 |
| 09/28/2026 16:33 | 22 | 19.605 |
| 09/28/2026 16:32 | 11 | 19.61 |
| 09/28/2026 16:32 | 89 | 19.61 |
| 09/28/2026 16:32 | 44 | 19.61 |
| 09/28/2026 16:32 | 56 | 19.61 |
| 09/28/2026 16:32 | 100 | 19.61 |
| 09/28/2026 16:32 | 100 | 19.63 |
| 09/28/2026 16:31 | 100 | 19.64 |
| 09/28/2026 16:31 | 100 | 19.64 |
| 09/28/2026 16:31 | 51 | 19.62 |
| 09/28/2026 16:31 | 100 | 19.62 |
| 09/28/2026 16:31 | 49 | 19.62 |
| 09/28/2026 16:31 | 51 | 19.62 |
| 09/28/2026 16:31 | 100 | 19.62 |
| 09/28/2026 16:31 | 100 | 19.64 |
| 09/28/2026 16:31 | 100 | 19.65 |
| 09/28/2026 16:31 | 100 | 19.66 |
| 09/28/2026 16:31 | 100 | 19.66 |
| 09/28/2026 16:29 | 100 | 19.66 |
| 09/28/2026 16:29 | 20 | 19.67 |
| 09/28/2026 16:29 | 6 | 19.67 |
| 09/28/2026 16:29 | 100 | 19.67 |
| 09/28/2026 16:29 | 100 | 19.67 |
| 09/28/2026 16:29 | 2 | 19.68 |
| 09/28/2026 16:28 | 72 | 19.655 |
| 09/28/2026 16:28 | 51 | 19.655 |
| 09/28/2026 16:28 | 5 | 19.645 |
| 09/28/2026 16:28 | 100 | 19.65 |
| 09/28/2026 16:28 | 100 | 19.65 |
| 09/28/2026 16:27 | 100 | 19.66 |
| 09/28/2026 16:27 | 1 | 19.66 |
| 09/28/2026 16:27 | 16 | 19.66 |
| 09/28/2026 16:27 | 100 | 19.66 |
| 09/28/2026 16:27 | 100 | 19.655 |
| 09/28/2026 16:27 | 34 | 19.65 |
| 09/28/2026 16:27 | 100 | 19.66 |
| 09/28/2026 16:27 | 2 | 19.66 |
| 09/28/2026 16:27 | 5 | 19.66 |
| 09/28/2026 16:27 | 91 | 19.66 |
| 09/28/2026 16:27 | 9 | 19.67 |
| 09/28/2026 16:26 | 1 | 19.67 |
| 09/28/2026 16:26 | 100 | 19.68 |
| 09/28/2026 16:26 | 100 | 19.69 |
| 09/28/2026 16:25 | 100 | 19.69 |
| 09/28/2026 16:25 | 200 | 19.70 |
| 09/28/2026 16:25 | 100 | 19.70 |
| 09/28/2026 16:24 | 100 | 19.69 |
| 09/28/2026 16:24 | 100 | 19.69 |
| 09/28/2026 16:24 | 100 | 19.69 |
| 09/28/2026 16:23 | 73 | 19.69 |
| 09/28/2026 16:23 | 100 | 19.69 |
| 09/28/2026 16:23 | 157 | 19.69 |
| 09/28/2026 16:23 | 43 | 19.69 |
| 09/28/2026 16:23 | 75 | 19.69 |
| 09/28/2026 16:23 | 25 | 19.69 |
| 09/28/2026 16:23 | 5 | 19.69 |
| 09/28/2026 16:23 | 3 | 19.70 |
| 09/28/2026 16:23 | 100 | 19.70 |
| 09/28/2026 16:22 | 100 | 19.70 |
| 09/28/2026 16:22 | 5 | 19.70 |
| 09/28/2026 16:22 | 100 | 19.70 |
| 09/28/2026 16:22 | 5 | 19.71 |
| 09/28/2026 16:22 | 3 | 19.71 |
| 09/28/2026 16:22 | 1 | 19.71 |
| 09/28/2026 16:22 | 100 | 19.71 |
| 09/28/2026 16:22 | 154 | 19.71 |
| 09/28/2026 16:22 | 100 | 19.71 |
| 09/28/2026 16:22 | 13 | 19.71 |
| 09/28/2026 16:22 | 100 | 19.71 |
| 09/28/2026 16:22 | 2 | 19.71 |
| 09/28/2026 16:22 | 20 | 19.71 |
| 09/28/2026 16:21 | 1 | 19.715 |
| 09/28/2026 16:21 | 100 | 19.695 |
| 09/28/2026 16:19 | 49 | 19.69 |
| 09/28/2026 16:19 | 51 | 19.69 |
| 09/28/2026 16:18 | 100 | 19.675 |
| 09/28/2026 16:18 | 2 | 19.67 |
| 09/28/2026 16:18 | 3 | 19.67 |
| 09/28/2026 16:18 | 91 | 19.65 |
| 09/28/2026 16:18 | 7 | 19.65 |
| 09/28/2026 16:18 | 100 | 19.65 |
| 09/28/2026 16:18 | 210 | 19.65 |
| 09/28/2026 16:18 | 100 | 19.65 |
| 09/28/2026 16:18 | 210 | 19.65 |
| 09/28/2026 16:18 | 100 | 19.65 |
| 09/28/2026 16:18 | 200 | 19.65 |
| 09/28/2026 16:18 | 10 | 19.65 |
| 09/28/2026 16:18 | 100 | 19.65 |
| 09/28/2026 16:18 | 100 | 19.62 |
| 09/28/2026 16:18 | 10 | 19.62 |
| 09/28/2026 16:18 | 100 | 19.62 |
| 09/28/2026 16:17 | 24 | 19.605 |
| 09/28/2026 16:17 | 38 | 19.605 |
| 09/28/2026 16:17 | 38 | 19.605 |
| 09/28/2026 16:17 | 24 | 19.605 |
| 09/28/2026 16:17 | 38 | 19.605 |
| 09/28/2026 16:17 | 38 | 19.605 |
| 09/28/2026 16:17 | 24 | 19.605 |
| 09/28/2026 16:17 | 38 | 19.605 |
| 09/28/2026 16:17 | 38 | 19.605 |
| 09/28/2026 16:17 | 68 | 19.605 |
| 09/28/2026 16:17 | 32 | 19.605 |
| 09/28/2026 16:16 | 5 | 19.61 |
| 09/28/2026 16:16 | 10 | 19.62 |
| 09/28/2026 16:16 | 10 | 19.62 |
| 09/28/2026 16:16 | 30 | 19.62 |
| 09/28/2026 16:16 | 100 | 19.62 |
| 09/28/2026 16:16 | 5 | 19.62 |
| 09/28/2026 16:16 | 40 | 19.62 |
| 09/28/2026 16:16 | 100 | 19.63 |
| 09/28/2026 16:16 | 30 | 19.63 |
| 09/28/2026 16:16 | 4 | 19.63 |
| 09/28/2026 16:16 | 10 | 19.63 |
| 09/28/2026 16:16 | 100 | 19.64 |
| 09/28/2026 16:16 | 1 | 19.645 |
| 09/28/2026 16:16 | 100 | 19.65 |
| 09/28/2026 16:16 | 100 | 19.65 |
| 09/28/2026 16:16 | 100 | 19.65 |
| 09/28/2026 16:16 | 120 | 19.65 |
| 09/28/2026 16:16 | 100 | 19.65 |
| 09/28/2026 16:16 | 53 | 19.65 |
| 09/28/2026 16:16 | 100 | 19.65 |
| 09/28/2026 16:16 | 20 | 19.65 |
| 09/28/2026 16:16 | 100 | 19.65 |
| 09/28/2026 16:16 | 33 | 19.65 |
| 09/28/2026 16:16 | 67 | 19.65 |
| 09/28/2026 16:15 | 100 | 19.64 |
| 09/28/2026 16:15 | 100 | 19.64 |
| 09/28/2026 16:15 | 100 | 19.64 |
| 09/28/2026 16:15 | 100 | 19.65 |
| 09/28/2026 16:14 | 100 | 19.64 |
| 09/28/2026 16:14 | 100 | 19.63 |
| 09/28/2026 16:14 | 56 | 19.63 |
| 09/28/2026 16:14 | 46 | 19.63 |
| 09/28/2026 16:14 | 40 | 19.63 |
| 09/28/2026 16:14 | 100 | 19.63 |
| 09/28/2026 16:14 | 100 | 19.63 |
| 09/28/2026 16:14 | 100 | 19.63 |
| 09/28/2026 16:14 | 40 | 19.63 |
| 09/28/2026 16:14 | 64 | 19.63 |
| 09/28/2026 16:13 | 36 | 19.63 |
| 09/28/2026 16:12 | 28 | 19.635 |
| 09/28/2026 16:12 | 18 | 19.635 |
| 09/28/2026 16:12 | 100 | 19.64 |
| 09/28/2026 16:12 | 100 | 19.64 |
| 09/28/2026 16:12 | 67 | 19.64 |
| 09/28/2026 16:12 | 82 | 19.64 |
| 09/28/2026 16:12 | 1 | 19.64 |
| 09/28/2026 16:12 | 8 | 19.64 |
| 09/28/2026 16:12 | 12 | 19.64 |
| 09/28/2026 16:12 | 100 | 19.65 |
| 09/28/2026 16:12 | 79 | 19.65 |
| 09/28/2026 16:11 | 21 | 19.65 |
| 09/28/2026 16:11 | 100 | 19.66 |
| 09/28/2026 16:11 | 100 | 19.675 |
| 09/28/2026 16:11 | 100 | 19.675 |
| 09/28/2026 16:10 | 21 | 19.67 |
| 09/28/2026 16:10 | 15 | 19.67 |
| 09/28/2026 16:10 | 5 | 19.67 |
| 09/28/2026 16:10 | 95 | 19.67 |
| 09/28/2026 16:10 | 5 | 19.67 |
| 09/28/2026 16:10 | 4 | 19.67 |
| 09/28/2026 16:09 | 100 | 19.65 |
| 09/28/2026 16:09 | 19 | 19.65 |
| 09/28/2026 16:08 | 3 | 19.65 |
| 09/28/2026 16:08 | 100 | 19.67 |
| 09/28/2026 16:08 | 200 | 19.67 |
| 09/28/2026 16:08 | 98 | 19.67 |
| 09/28/2026 16:08 | 2 | 19.67 |
| 09/28/2026 16:08 | 100 | 19.67 |
| 09/28/2026 16:08 | 100 | 19.67 |
| 09/28/2026 16:08 | 104 | 19.67 |
| 09/28/2026 16:08 | 100 | 19.68 |
| 09/28/2026 16:08 | 3 | 19.68 |
| 09/28/2026 16:07 | 100 | 19.685 |
| 09/28/2026 16:07 | 100 | 19.685 |
| 09/28/2026 16:07 | 24 | 19.70 |
| 09/28/2026 16:07 | 100 | 19.70 |
| 09/28/2026 16:07 | 84 | 19.70 |
| 09/28/2026 16:07 | 100 | 19.70 |
| 09/28/2026 16:07 | 36 | 19.70 |
| 09/28/2026 16:07 | 64 | 19.70 |
| 09/28/2026 16:07 | 120 | 19.70 |
| 09/28/2026 16:07 | 100 | 19.70 |
| 09/28/2026 16:07 | 100 | 19.70 |
| 09/28/2026 16:07 | 100 | 19.70 |
| 09/28/2026 16:07 | 20 | 19.70 |
| 09/28/2026 16:06 | 7 | 19.65 |
| 09/28/2026 16:06 | 22 | 19.65 |
| 09/28/2026 16:06 | 100 | 19.66 |
| 09/28/2026 16:06 | 5 | 19.66 |
| 09/28/2026 16:06 | 3 | 19.66 |
| 09/28/2026 16:06 | 40 | 19.65 |
| 09/28/2026 16:06 | 6 | 19.65 |
| 09/28/2026 16:06 | 40 | 19.63 |
| 09/28/2026 16:06 | 100 | 19.63 |
| 09/28/2026 16:06 | 73 | 19.61 |
| 09/28/2026 16:06 | 75 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 76 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 15 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 10 | 19.61 |
| 09/28/2026 16:06 | 90 | 19.61 |
| 09/28/2026 16:06 | 10 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 25 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 1 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 24 | 19.61 |
| 09/28/2026 16:06 | 76 | 19.61 |
| 09/28/2026 16:06 | 25 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:06 | 25 | 19.61 |
| 09/28/2026 16:06 | 100 | 19.61 |
| 09/28/2026 16:05 | 100 | 19.56 |
| 09/28/2026 16:05 | 100 | 19.56 |
| 09/28/2026 16:05 | 100 | 19.56 |
| 09/28/2026 16:05 | 4 | 19.56 |
| 09/28/2026 16:04 | 32 | 19.58 |
| 09/28/2026 16:04 | 100 | 19.56 |
| 09/28/2026 16:03 | 100 | 19.55 |
| 09/28/2026 16:03 | 49 | 19.56 |
| 09/28/2026 16:03 | 200 | 19.56 |
| 09/28/2026 16:03 | 100 | 19.57 |
| 09/28/2026 16:03 | 100 | 19.57 |
| 09/28/2026 16:03 | 19 | 19.57 |
| 09/28/2026 16:03 | 43 | 19.57 |
| 09/28/2026 16:03 | 1 | 19.57 |
| 09/28/2026 16:03 | 4 | 19.58 |
| 09/28/2026 16:03 | 25 | 19.59 |
| 09/28/2026 16:02 | 190 | 19.58 |
| 09/28/2026 16:02 | 49 | 19.59 |
| 09/28/2026 16:02 | 145 | 19.59 |
| 09/28/2026 16:02 | 200 | 19.59 |
| 09/28/2026 16:02 | 92 | 19.565 |
| 09/28/2026 15:59 | 300 | 19.565 |
| 09/28/2026 15:59 | 38 | 19.56 |
| 09/28/2026 15:59 | 38 | 19.56 |
| 09/28/2026 15:59 | 38 | 19.56 |
| 09/28/2026 15:59 | 12 | 19.51 |
| 09/28/2026 15:59 | 100 | 19.50 |
| 09/28/2026 15:59 | 5 | 19.50 |
| 09/28/2026 15:59 | 10 | 19.47 |
| 09/28/2026 15:59 | 100 | 19.48 |
| 09/28/2026 15:59 | 100 | 19.48 |
| 09/28/2026 15:58 | 38 | 19.49 |
| 09/28/2026 15:58 | 38 | 19.49 |
| 09/28/2026 15:58 | 99 | 19.47 |
| 09/28/2026 15:58 | 31 | 19.47 |
| 09/28/2026 15:58 | 100 | 19.48 |
| 09/28/2026 15:58 | 100 | 19.48 |
| 09/28/2026 15:58 | 100 | 19.48 |
| 09/28/2026 15:58 | 5 | 19.48 |
| 09/28/2026 15:58 | 38 | 19.49 |
| 09/28/2026 15:58 | 100 | 19.50 |
| 09/28/2026 15:58 | 100 | 19.50 |
| 09/28/2026 15:58 | 50 | 19.50 |
| 09/28/2026 15:58 | 100 | 19.51 |
| 09/28/2026 15:58 | 38 | 19.55 |
| 09/28/2026 15:57 | 98 | 19.52 |
| 09/28/2026 15:56 | 8 | 19.51 |
| 09/28/2026 15:56 | 100 | 19.51 |
| 09/28/2026 15:56 | 100 | 19.51 |
| 09/28/2026 15:56 | 100 | 19.51 |
| 09/28/2026 15:56 | 100 | 19.51 |
| 09/28/2026 15:55 | 100 | 19.53 |
| 09/28/2026 15:55 | 100 | 19.54 |
| 09/28/2026 15:55 | 100 | 19.54 |
| 09/28/2026 15:55 | 2 | 19.55 |
| 09/28/2026 15:55 | 23 | 19.56 |
| 09/28/2026 15:55 | 52 | 19.56 |
| 09/28/2026 15:55 | 2 | 19.56 |
| 09/28/2026 15:55 | 5 | 19.56 |
| 09/28/2026 15:55 | 67 | 19.555 |
| 09/28/2026 15:53 | 2 | 19.48 |
| 09/28/2026 15:53 | 2 | 19.48 |
| 09/28/2026 15:53 | 100 | 19.49 |
| 09/28/2026 15:53 | 100 | 19.51 |
| 09/28/2026 15:53 | 192 | 19.51 |
| 09/28/2026 15:53 | 8 | 19.51 |
| 09/28/2026 15:53 | 100 | 19.52 |
| 09/28/2026 15:53 | 100 | 19.52 |
| 09/28/2026 15:53 | 100 | 19.53 |
| 09/28/2026 15:53 | 100 | 19.53 |
| 09/28/2026 15:53 | 5 | 19.54 |
| 09/28/2026 15:53 | 100 | 19.55 |
| 09/28/2026 15:53 | 200 | 19.55 |
| 09/28/2026 15:52 | 2 | 19.54 |
| 09/28/2026 15:51 | 38 | 19.57 |
| 09/28/2026 15:51 | 38 | 19.57 |
| 09/28/2026 15:51 | 100 | 19.57 |
| 09/28/2026 15:51 | 100 | 19.57 |
| 09/28/2026 15:51 | 89 | 19.59 |
| 09/28/2026 15:51 | 100 | 19.59 |
| 09/28/2026 15:51 | 100 | 19.59 |
| 09/28/2026 15:51 | 86 | 19.60 |
| 09/28/2026 15:51 | 14 | 19.60 |
| 09/28/2026 15:51 | 1 | 19.61 |
| 09/28/2026 15:51 | 2 | 19.62 |
| 09/28/2026 15:51 | 4 | 19.62 |
| 09/28/2026 15:51 | 100 | 19.62 |
| 09/28/2026 15:51 | 15 | 19.62 |
| 09/28/2026 15:51 | 85 | 19.62 |
| 09/28/2026 15:51 | 100 | 19.63 |
| 09/28/2026 15:51 | 100 | 19.63 |
| 09/28/2026 15:51 | 100 | 19.63 |
| 09/28/2026 15:51 | 24 | 19.625 |
| 09/28/2026 15:51 | 38 | 19.625 |
| 09/28/2026 15:51 | 38 | 19.625 |
| 09/28/2026 15:51 | 93 | 19.62 |
| 09/28/2026 15:51 | 100 | 19.62 |
| 09/28/2026 15:51 | 100 | 19.63 |
| 09/28/2026 15:51 | 100 | 19.63 |
| 09/28/2026 15:50 | 100 | 19.56 |
| 09/28/2026 15:48 | 2 | 19.54 |
| 09/28/2026 15:47 | 200 | 19.54 |
| 09/28/2026 15:47 | 100 | 19.54 |
| 09/28/2026 15:47 | 100 | 19.54 |
| 09/28/2026 15:47 | 60 | 19.54 |
| 09/28/2026 15:47 | 177 | 19.55 |
| 09/28/2026 15:47 | 28 | 19.55 |
| 09/28/2026 15:47 | 10 | 19.55 |
| 09/28/2026 15:47 | 388 | 19.55 |
| 09/28/2026 15:47 | 97 | 19.55 |
| 09/28/2026 15:47 | 3 | 19.55 |
| 09/28/2026 15:47 | 4 | 19.56 |
| 09/28/2026 15:47 | 100 | 19.54 |
| 09/28/2026 15:47 | 10 | 19.54 |
| 09/28/2026 15:47 | 15 | 19.54 |
| 09/28/2026 15:47 | 100 | 19.54 |
| 09/28/2026 15:46 | 100 | 19.55 |
| 09/28/2026 15:45 | 100 | 19.505 |
| 09/28/2026 15:45 | 5 | 19.48 |
| 09/28/2026 15:45 | 100 | 19.48 |
| 09/28/2026 15:45 | 100 | 19.48 |
| 09/28/2026 15:45 | 100 | 19.47 |
| 09/28/2026 15:45 | 3 | 19.48 |
| 09/28/2026 15:45 | 94 | 19.48 |
| 09/28/2026 15:45 | 3 | 19.47 |
| 09/28/2026 15:45 | 97 | 19.47 |
| 09/28/2026 15:45 | 3 | 19.48 |
| 09/28/2026 15:44 | 1 | 19.36 |
| 09/28/2026 15:44 | 1 | 19.36 |
| 09/28/2026 15:44 | 7 | 19.36 |
| 09/28/2026 15:43 | 3 | 19.35 |
| 09/28/2026 15:43 | 78 | 19.35 |
| 09/28/2026 15:43 | 100 | 19.35 |
| 09/28/2026 15:43 | 9 | 19.35 |
| 09/28/2026 15:43 | 100 | 19.35 |
| 09/28/2026 15:43 | 17 | 19.35 |
| 09/28/2026 15:43 | 83 | 19.35 |
| 09/28/2026 15:43 | 17 | 19.35 |
| 09/28/2026 15:43 | 100 | 19.35 |
| 09/28/2026 15:43 | 83 | 19.35 |
| 09/28/2026 15:43 | 17 | 19.35 |
| 09/28/2026 15:43 | 83 | 19.35 |
| 09/28/2026 15:43 | 17 | 19.35 |
| 09/28/2026 15:43 | 83 | 19.35 |
| 09/28/2026 15:42 | 382 | 19.42 |
| 09/28/2026 15:42 | 163 | 19.42 |
| 09/28/2026 15:42 | 200 | 19.41 |
| 09/28/2026 15:42 | 100 | 19.41 |
| 09/28/2026 15:42 | 19 | 19.41 |
| 09/28/2026 15:42 | 81 | 19.41 |
| 09/28/2026 15:42 | 2 | 19.43 |
| 09/28/2026 15:42 | 44 | 19.49 |
| 09/28/2026 15:42 | 40 | 19.50 |
| 09/28/2026 15:42 | 106 | 19.50 |
| 09/28/2026 15:42 | 100 | 19.50 |
| 09/28/2026 15:42 | 200 | 19.50 |
| 09/28/2026 15:42 | 200 | 19.50 |
| 09/28/2026 15:42 | 24 | 19.50 |
| 09/28/2026 15:41 | 100 | 19.575 |
| 09/28/2026 15:41 | 10 | 19.51 |
| 09/28/2026 15:41 | 100 | 19.57 |
| 09/28/2026 15:39 | 7 | 19.48 |
| 09/28/2026 15:38 | 20 | 19.59 |
| 09/28/2026 15:38 | 40 | 19.59 |
| 09/28/2026 15:38 | 40 | 19.59 |
| 09/28/2026 15:38 | 40 | 19.58 |
| 09/28/2026 15:38 | 40 | 19.505 |
| 09/28/2026 15:38 | 40 | 19.505 |
| 09/28/2026 15:38 | 200 | 19.57 |
| 09/28/2026 15:38 | 1 | 19.44 |
| 09/28/2026 15:38 | 100 | 19.505 |
| 09/28/2026 15:37 | 100 | 19.505 |
| 09/28/2026 15:37 | 1 | 19.41 |
| 09/28/2026 15:36 | 89 | 19.53 |
| 09/28/2026 15:36 | 100 | 19.60 |
| 09/28/2026 15:36 | 12 | 19.60 |
| 09/28/2026 15:34 | 15 | 19.745 |
| 09/28/2026 15:34 | 50 | 19.74 |
| 09/28/2026 15:34 | 300 | 19.75 |
| 09/28/2026 15:33 | 30 | 19.87 |
| 09/28/2026 15:33 | 8 | 19.87 |
| 09/28/2026 15:33 | 7 | 19.89 |
| 09/28/2026 15:33 | 5 | 19.90 |
| 09/28/2026 15:33 | 5 | 19.90 |
| 09/28/2026 15:33 | 100 | 19.90 |
| 09/28/2026 15:33 | 100 | 19.94 |
| 09/28/2026 15:33 | 200 | 19.94 |
| 09/28/2026 15:33 | 300 | 19.95 |
| 09/28/2026 15:33 | 1 | 19.97 |
| 09/28/2026 15:33 | 1 | 19.97 |
| 09/28/2026 15:33 | 1 | 19.99 |
| 09/28/2026 15:32 | 1 | 19.99 |
| 09/28/2026 15:32 | 5 | 19.99 |
| 09/28/2026 15:32 | 200 | 20.07 |
| 09/28/2026 15:32 | 100 | 20.04 |
| 09/28/2026 15:32 | 100 | 20.04 |
| 09/28/2026 15:32 | 100 | 20.04 |
| 09/28/2026 15:32 | 10 | 20.05 |
| 09/28/2026 15:32 | 75 | 20.025 |
| 09/28/2026 15:32 | 25 | 20.00 |
| 09/28/2026 15:32 | 124 | 19.95 |
| 09/28/2026 15:32 | 56 | 19.95 |
| 09/28/2026 15:32 | 56 | 19.95 |
| 09/28/2026 15:32 | 112 | 19.95 |
| 09/28/2026 15:32 | 8 | 19.90 |
| 09/28/2026 15:32 | 112 | 19.95 |
| 09/28/2026 15:32 | 448 | 19.95 |
| 09/28/2026 15:32 | 32959 | 19.95 |
| 09/28/2026 15:32 | 32959 | 19.95 |