Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:50:00
|
Geld
26.08.2026 -
21:51:38
|
Geld Volumen |
Brief
26.08.2026 -
21:51:38
|
Brief Volumen |
|---|---|---|---|---|
|
17.44
-0.01
(
-0.06% )
|
17.42
|
400 |
17.44
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:50 | 10 | 17.43 |
| 08/26/2026 21:50 | 10 | 17.43 |
| 08/26/2026 21:50 | 16 | 17.44 |
| 08/26/2026 21:50 | 100 | 17.44 |
| 08/26/2026 21:50 | 100 | 17.44 |
| 08/26/2026 21:50 | 20 | 17.44 |
| 08/26/2026 21:50 | 100 | 17.44 |
| 08/26/2026 21:50 | 82 | 17.44 |
| 08/26/2026 21:50 | 18 | 17.44 |
| 08/26/2026 21:50 | 2 | 17.44 |
| 08/26/2026 21:50 | 100 | 17.45 |
| 08/26/2026 21:50 | 100 | 17.45 |
| 08/26/2026 21:50 | 100 | 17.45 |
| 08/26/2026 21:50 | 2 | 17.45 |
| 08/26/2026 21:49 | 123 | 17.46 |
| 08/26/2026 21:49 | 10 | 17.46 |
| 08/26/2026 21:49 | 8 | 17.465 |
| 08/26/2026 21:49 | 18 | 17.47 |
| 08/26/2026 21:49 | 382 | 17.47 |
| 08/26/2026 21:49 | 100 | 17.47 |
| 08/26/2026 21:49 | 20 | 17.47 |
| 08/26/2026 21:49 | 400 | 17.47 |
| 08/26/2026 21:49 | 40 | 17.47 |
| 08/26/2026 21:49 | 100 | 17.47 |
| 08/26/2026 21:49 | 100 | 17.48 |
| 08/26/2026 21:49 | 6 | 17.47 |
| 08/26/2026 21:49 | 13 | 17.47 |
| 08/26/2026 21:49 | 100 | 17.47 |
| 08/26/2026 21:49 | 76 | 17.47 |
| 08/26/2026 21:49 | 100 | 17.475 |
| 08/26/2026 21:49 | 98 | 17.47 |
| 08/26/2026 21:49 | 100 | 17.47 |
| 08/26/2026 21:49 | 42 | 17.46 |
| 08/26/2026 21:49 | 100 | 17.46 |
| 08/26/2026 21:49 | 100 | 17.46 |
| 08/26/2026 21:49 | 1 | 17.46 |
| 08/26/2026 21:49 | 41 | 17.46 |
| 08/26/2026 21:49 | 59 | 17.46 |
| 08/26/2026 21:49 | 1 | 17.46 |
| 08/26/2026 21:49 | 99 | 17.46 |
| 08/26/2026 21:49 | 1 | 17.46 |
| 08/26/2026 21:49 | 99 | 17.46 |
| 08/26/2026 21:49 | 1 | 17.46 |
| 08/26/2026 21:49 | 100 | 17.455 |
| 08/26/2026 21:48 | 47 | 17.45 |
| 08/26/2026 21:48 | 44 | 17.455 |
| 08/26/2026 21:46 | 38 | 17.455 |
| 08/26/2026 21:46 | 34 | 17.45 |
| 08/26/2026 21:46 | 3 | 17.45 |
| 08/26/2026 21:46 | 1 | 17.45 |
| 08/26/2026 21:46 | 62 | 17.45 |
| 08/26/2026 21:46 | 60 | 17.45 |
| 08/26/2026 21:46 | 10 | 17.45 |
| 08/26/2026 21:46 | 100 | 17.45 |
| 08/26/2026 21:46 | 129 | 17.45 |
| 08/26/2026 21:46 | 123 | 17.45 |
| 08/26/2026 21:46 | 25 | 17.45 |
| 08/26/2026 21:46 | 100 | 17.45 |
| 08/26/2026 21:46 | 200 | 17.45 |
| 08/26/2026 21:46 | 200 | 17.45 |
| 08/26/2026 21:46 | 5 | 17.45 |
| 08/26/2026 21:46 | 5 | 17.45 |
| 08/26/2026 21:46 | 60 | 17.45 |
| 08/26/2026 21:46 | 89 | 17.45 |
| 08/26/2026 21:45 | 82 | 17.46 |
| 08/26/2026 21:45 | 218 | 17.46 |
| 08/26/2026 21:45 | 35 | 17.46 |
| 08/26/2026 21:45 | 65 | 17.46 |
| 08/26/2026 21:45 | 100 | 17.46 |
| 08/26/2026 21:45 | 10 | 17.46 |
| 08/26/2026 21:45 | 16 | 17.46 |
| 08/26/2026 21:45 | 5 | 17.46 |
| 08/26/2026 21:45 | 10 | 17.46 |
| 08/26/2026 21:43 | 24 | 17.47 |
| 08/26/2026 21:43 | 15 | 17.47 |
| 08/26/2026 21:43 | 5 | 17.47 |
| 08/26/2026 21:43 | 100 | 17.48 |
| 08/26/2026 21:43 | 85 | 17.48 |
| 08/26/2026 21:43 | 100 | 17.48 |
| 08/26/2026 21:43 | 100 | 17.48 |
| 08/26/2026 21:43 | 10 | 17.48 |
| 08/26/2026 21:43 | 86 | 17.48 |
| 08/26/2026 21:43 | 22 | 17.48 |
| 08/26/2026 21:43 | 38 | 17.48 |
| 08/26/2026 21:43 | 2 | 17.48 |
| 08/26/2026 21:43 | 100 | 17.48 |
| 08/26/2026 21:43 | 60 | 17.48 |
| 08/26/2026 21:43 | 100 | 17.49 |
| 08/26/2026 21:43 | 20 | 17.49 |
| 08/26/2026 21:43 | 14 | 17.49 |
| 08/26/2026 21:43 | 6 | 17.49 |
| 08/26/2026 21:43 | 9 | 17.49 |
| 08/26/2026 21:43 | 100 | 17.49 |
| 08/26/2026 21:43 | 10 | 17.49 |
| 08/26/2026 21:43 | 10 | 17.49 |
| 08/26/2026 21:43 | 60 | 17.49 |
| 08/26/2026 21:43 | 8 | 17.49 |
| 08/26/2026 21:43 | 200 | 17.49 |
| 08/26/2026 21:43 | 8 | 17.49 |
| 08/26/2026 21:43 | 100 | 17.49 |
| 08/26/2026 21:43 | 100 | 17.49 |
| 08/26/2026 21:43 | 9 | 17.49 |
| 08/26/2026 21:43 | 1 | 17.485 |
| 08/26/2026 21:43 | 22 | 17.485 |
| 08/26/2026 21:43 | 34 | 17.48 |
| 08/26/2026 21:43 | 16 | 17.48 |
| 08/26/2026 21:43 | 50 | 17.48 |
| 08/26/2026 21:42 | 50 | 17.48 |
| 08/26/2026 21:42 | 10 | 17.48 |
| 08/26/2026 21:40 | 38 | 17.49 |
| 08/26/2026 21:40 | 100 | 17.49 |
| 08/26/2026 21:40 | 100 | 17.49 |
| 08/26/2026 21:40 | 100 | 17.49 |
| 08/26/2026 21:40 | 6 | 17.49 |
| 08/26/2026 21:40 | 40 | 17.49 |
| 08/26/2026 21:39 | 68 | 17.50 |
| 08/26/2026 21:39 | 92 | 17.50 |
| 08/26/2026 21:39 | 20 | 17.50 |
| 08/26/2026 21:39 | 100 | 17.50 |
| 08/26/2026 21:39 | 80 | 17.50 |
| 08/26/2026 21:39 | 20 | 17.50 |
| 08/26/2026 21:39 | 67 | 17.50 |
| 08/26/2026 21:39 | 67 | 17.50 |
| 08/26/2026 21:39 | 14 | 17.50 |
| 08/26/2026 21:39 | 14 | 17.50 |
| 08/26/2026 21:39 | 16 | 17.50 |
| 08/26/2026 21:39 | 14 | 17.50 |
| 08/26/2026 21:39 | 70 | 17.50 |
| 08/26/2026 21:39 | 84 | 17.50 |
| 08/26/2026 21:39 | 25 | 17.50 |
| 08/26/2026 21:39 | 84 | 17.50 |
| 08/26/2026 21:39 | 100 | 17.50 |
| 08/26/2026 21:39 | 20 | 17.50 |
| 08/26/2026 21:39 | 60 | 17.50 |
| 08/26/2026 21:39 | 20 | 17.50 |
| 08/26/2026 21:37 | 5 | 17.49 |
| 08/26/2026 21:37 | 100 | 17.49 |
| 08/26/2026 21:37 | 2 | 17.49 |
| 08/26/2026 21:37 | 20 | 17.49 |
| 08/26/2026 21:37 | 137 | 17.50 |
| 08/26/2026 21:37 | 285 | 17.50 |
| 08/26/2026 21:37 | 28 | 17.50 |
| 08/26/2026 21:37 | 350 | 17.50 |
| 08/26/2026 21:37 | 100 | 17.50 |
| 08/26/2026 21:37 | 16 | 17.50 |
| 08/26/2026 21:37 | 1 | 17.50 |
| 08/26/2026 21:37 | 4 | 17.50 |
| 08/26/2026 21:37 | 100 | 17.50 |
| 08/26/2026 21:37 | 100 | 17.50 |
| 08/26/2026 21:37 | 4 | 17.50 |
| 08/26/2026 21:37 | 77 | 17.50 |
| 08/26/2026 21:37 | 100 | 17.50 |
| 08/26/2026 21:37 | 20 | 17.50 |
| 08/26/2026 21:36 | 2 | 17.51 |
| 08/26/2026 21:36 | 1 | 17.52 |
| 08/26/2026 21:35 | 100 | 17.51 |
| 08/26/2026 21:35 | 1 | 17.50 |
| 08/26/2026 21:35 | 1 | 17.50 |
| 08/26/2026 21:35 | 2 | 17.51 |
| 08/26/2026 21:35 | 1 | 17.51 |
| 08/26/2026 21:35 | 79 | 17.51 |
| 08/26/2026 21:35 | 1 | 17.51 |
| 08/26/2026 21:35 | 60 | 17.50 |
| 08/26/2026 21:35 | 10 | 17.50 |
| 08/26/2026 21:35 | 100 | 17.50 |
| 08/26/2026 21:35 | 100 | 17.50 |
| 08/26/2026 21:35 | 12 | 17.50 |
| 08/26/2026 21:35 | 10 | 17.49 |
| 08/26/2026 21:35 | 10 | 17.49 |
| 08/26/2026 21:35 | 10 | 17.49 |
| 08/26/2026 21:35 | 10 | 17.49 |
| 08/26/2026 21:35 | 10 | 17.49 |
| 08/26/2026 21:35 | 10 | 17.49 |
| 08/26/2026 21:35 | 10 | 17.49 |
| 08/26/2026 21:35 | 10 | 17.49 |
| 08/26/2026 21:35 | 1 | 17.49 |
| 08/26/2026 21:35 | 10 | 17.49 |
| 08/26/2026 21:34 | 2 | 17.485 |
| 08/26/2026 21:34 | 10 | 17.48 |
| 08/26/2026 21:34 | 1 | 17.48 |
| 08/26/2026 21:34 | 10 | 17.48 |
| 08/26/2026 21:34 | 100 | 17.46 |
| 08/26/2026 21:34 | 1 | 17.46 |
| 08/26/2026 21:34 | 10 | 17.45 |
| 08/26/2026 21:34 | 10 | 17.45 |
| 08/26/2026 21:34 | 60 | 17.45 |
| 08/26/2026 21:33 | 6 | 17.45 |
| 08/26/2026 21:33 | 100 | 17.45 |
| 08/26/2026 21:33 | 4 | 17.45 |
| 08/26/2026 21:33 | 100 | 17.45 |
| 08/26/2026 21:33 | 6 | 17.45 |
| 08/26/2026 21:33 | 5 | 17.45 |
| 08/26/2026 21:33 | 6 | 17.45 |
| 08/26/2026 21:33 | 8 | 17.45 |
| 08/26/2026 21:33 | 7 | 17.45 |
| 08/26/2026 21:33 | 14 | 17.45 |
| 08/26/2026 21:33 | 6 | 17.45 |
| 08/26/2026 21:33 | 6 | 17.45 |
| 08/26/2026 21:33 | 25 | 17.45 |
| 08/26/2026 21:33 | 7 | 17.45 |
| 08/26/2026 21:33 | 100 | 17.45 |
| 08/26/2026 21:33 | 36 | 17.44 |
| 08/26/2026 21:32 | 57 | 17.44 |
| 08/26/2026 21:32 | 6 | 17.44 |
| 08/26/2026 21:32 | 2 | 17.44 |
| 08/26/2026 21:32 | 2 | 17.44 |
| 08/26/2026 21:32 | 5 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 5 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 2 | 17.44 |
| 08/26/2026 21:32 | 2 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 2 | 17.44 |
| 08/26/2026 21:32 | 2 | 17.44 |
| 08/26/2026 21:32 | 4 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 2 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 3 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 2 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 63 | 17.44 |
| 08/26/2026 21:32 | 100 | 17.44 |
| 08/26/2026 21:32 | 2 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 2 | 17.44 |
| 08/26/2026 21:32 | 2 | 17.44 |
| 08/26/2026 21:32 | 2 | 17.44 |
| 08/26/2026 21:32 | 2 | 17.44 |
| 08/26/2026 21:32 | 100 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 4 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 2 | 17.44 |
| 08/26/2026 21:32 | 5 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 5 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 7 | 17.44 |
| 08/26/2026 21:32 | 3 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 3 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 2 | 17.44 |
| 08/26/2026 21:32 | 2 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 1 | 17.44 |
| 08/26/2026 21:32 | 63 | 17.44 |
| 08/26/2026 21:32 | 100 | 17.44 |
| 08/26/2026 21:30 | 66 | 17.41 |
| 08/26/2026 21:30 | 6 | 17.41 |
| 08/26/2026 21:30 | 10 | 17.41 |
| 08/26/2026 21:30 | 96 | 17.41 |
| 08/26/2026 21:30 | 10 | 17.41 |
| 08/26/2026 21:30 | 60 | 17.41 |
| 08/26/2026 21:30 | 9 | 17.41 |
| 08/26/2026 21:30 | 55 | 17.41 |
| 08/26/2026 21:30 | 86 | 17.41 |
| 08/26/2026 21:30 | 66 | 17.43 |
| 08/26/2026 21:30 | 100 | 17.43 |
| 08/26/2026 21:30 | 269 | 17.43 |
| 08/26/2026 21:30 | 100 | 17.43 |
| 08/26/2026 21:30 | 22 | 17.43 |
| 08/26/2026 21:30 | 269 | 17.43 |
| 08/26/2026 21:30 | 125 | 17.43 |
| 08/26/2026 21:30 | 60 | 17.43 |
| 08/26/2026 21:30 | 1 | 17.43 |
| 08/26/2026 21:30 | 100 | 17.43 |
| 08/26/2026 21:30 | 5 | 17.43 |
| 08/26/2026 21:30 | 3 | 17.43 |
| 08/26/2026 21:30 | 100 | 17.43 |
| 08/26/2026 21:30 | 1 | 17.42 |
| 08/26/2026 21:30 | 4 | 17.41 |
| 08/26/2026 21:30 | 34 | 17.41 |
| 08/26/2026 21:30 | 100 | 17.41 |
| 08/26/2026 21:30 | 100 | 17.41 |
| 08/26/2026 21:30 | 12 | 17.41 |
| 08/26/2026 21:30 | 200 | 17.405 |
| 08/26/2026 21:30 | 100 | 17.41 |
| 08/26/2026 21:30 | 12 | 17.41 |
| 08/26/2026 21:30 | 1 | 17.42 |
| 08/26/2026 21:30 | 38 | 17.425 |
| 08/26/2026 21:30 | 100 | 17.425 |
| 08/26/2026 21:30 | 125 | 17.42 |
| 08/26/2026 21:29 | 160 | 17.41 |
| 08/26/2026 21:29 | 20 | 17.41 |
| 08/26/2026 21:29 | 172 | 17.41 |
| 08/26/2026 21:29 | 28 | 17.41 |
| 08/26/2026 21:29 | 24 | 17.41 |
| 08/26/2026 21:29 | 33 | 17.41 |
| 08/26/2026 21:29 | 1 | 17.41 |
| 08/26/2026 21:29 | 70 | 17.42 |
| 08/26/2026 21:29 | 10 | 17.42 |
| 08/26/2026 21:29 | 100 | 17.42 |
| 08/26/2026 21:29 | 100 | 17.44 |
| 08/26/2026 21:29 | 100 | 17.44 |
| 08/26/2026 21:29 | 100 | 17.44 |
| 08/26/2026 21:29 | 100 | 17.44 |
| 08/26/2026 21:29 | 100 | 17.43 |
| 08/26/2026 21:29 | 1 | 17.43 |
| 08/26/2026 21:29 | 37 | 17.43 |
| 08/26/2026 21:28 | 3 | 17.43 |
| 08/26/2026 21:28 | 176 | 17.43 |
| 08/26/2026 21:28 | 24 | 17.43 |
| 08/26/2026 21:28 | 100 | 17.44 |
| 08/26/2026 21:28 | 2 | 17.44 |
| 08/26/2026 21:28 | 40 | 17.44 |
| 08/26/2026 21:28 | 40 | 17.44 |
| 08/26/2026 21:28 | 100 | 17.43 |
| 08/26/2026 21:28 | 23 | 17.43 |
| 08/26/2026 21:28 | 1 | 17.43 |
| 08/26/2026 21:28 | 76 | 17.43 |
| 08/26/2026 21:28 | 24 | 17.43 |
| 08/26/2026 21:28 | 76 | 17.43 |
| 08/26/2026 21:28 | 24 | 17.43 |
| 08/26/2026 21:28 | 76 | 17.43 |
| 08/26/2026 21:28 | 100 | 17.43 |
| 08/26/2026 21:28 | 100 | 17.43 |
| 08/26/2026 21:28 | 200 | 17.42 |
| 08/26/2026 21:28 | 100 | 17.42 |
| 08/26/2026 21:28 | 200 | 17.42 |
| 08/26/2026 21:28 | 199 | 17.415 |
| 08/26/2026 21:28 | 1 | 17.415 |
| 08/26/2026 21:28 | 100 | 17.41 |
| 08/26/2026 21:28 | 200 | 17.41 |
| 08/26/2026 21:28 | 10 | 17.41 |
| 08/26/2026 21:28 | 10 | 17.41 |
| 08/26/2026 21:28 | 44 | 17.41 |
| 08/26/2026 21:28 | 84 | 17.41 |
| 08/26/2026 21:28 | 83 | 17.41 |
| 08/26/2026 21:28 | 30 | 17.41 |
| 08/26/2026 21:28 | 97 | 17.41 |
| 08/26/2026 21:28 | 3 | 17.41 |
| 08/26/2026 21:28 | 2 | 17.41 |
| 08/26/2026 21:25 | 1 | 17.40 |
| 08/26/2026 21:25 | 5 | 17.40 |
| 08/26/2026 21:25 | 15 | 17.40 |
| 08/26/2026 21:25 | 5 | 17.40 |
| 08/26/2026 21:25 | 5 | 17.40 |
| 08/26/2026 21:24 | 11 | 17.41 |
| 08/26/2026 21:24 | 12 | 17.41 |
| 08/26/2026 21:24 | 3 | 17.41 |
| 08/26/2026 21:24 | 100 | 17.41 |
| 08/26/2026 21:24 | 12 | 17.41 |
| 08/26/2026 21:24 | 5 | 17.41 |
| 08/26/2026 21:24 | 30 | 17.41 |
| 08/26/2026 21:24 | 4 | 17.41 |
| 08/26/2026 21:24 | 16 | 17.41 |
| 08/26/2026 21:23 | 75 | 17.41 |
| 08/26/2026 21:23 | 25 | 17.41 |
| 08/26/2026 21:23 | 60 | 17.41 |
| 08/26/2026 21:23 | 200 | 17.41 |
| 08/26/2026 21:23 | 4 | 17.41 |
| 08/26/2026 21:23 | 6 | 17.41 |
| 08/26/2026 21:23 | 5 | 17.41 |
| 08/26/2026 21:23 | 78 | 17.41 |
| 08/26/2026 21:23 | 2 | 17.41 |
| 08/26/2026 21:22 | 105 | 17.415 |
| 08/26/2026 21:22 | 95 | 17.415 |
| 08/26/2026 21:21 | 5 | 17.42 |
| 08/26/2026 21:20 | 5 | 17.42 |
| 08/26/2026 21:20 | 5 | 17.42 |
| 08/26/2026 21:20 | 10 | 17.42 |
| 08/26/2026 21:20 | 10 | 17.42 |
| 08/26/2026 21:20 | 10 | 17.42 |
| 08/26/2026 21:20 | 10 | 17.42 |
| 08/26/2026 21:20 | 11 | 17.42 |
| 08/26/2026 21:20 | 80 | 17.42 |
| 08/26/2026 21:20 | 5 | 17.42 |
| 08/26/2026 21:20 | 5 | 17.43 |
| 08/26/2026 21:20 | 3 | 17.43 |
| 08/26/2026 21:20 | 2 | 17.43 |
| 08/26/2026 21:20 | 1 | 17.43 |
| 08/26/2026 21:20 | 10 | 17.43 |
| 08/26/2026 21:20 | 100 | 17.43 |
| 08/26/2026 21:19 | 1 | 17.44 |
| 08/26/2026 21:19 | 7 | 17.44 |
| 08/26/2026 21:19 | 7 | 17.44 |
| 08/26/2026 21:19 | 15 | 17.44 |
| 08/26/2026 21:19 | 5 | 17.44 |
| 08/26/2026 21:19 | 15 | 17.45 |
| 08/26/2026 21:19 | 19 | 17.45 |
| 08/26/2026 21:19 | 100 | 17.45 |
| 08/26/2026 21:19 | 10 | 17.45 |
| 08/26/2026 21:19 | 17 | 17.45 |
| 08/26/2026 21:19 | 5 | 17.45 |
| 08/26/2026 21:19 | 60 | 17.45 |
| 08/26/2026 21:19 | 200 | 17.45 |
| 08/26/2026 21:19 | 33 | 17.45 |
| 08/26/2026 21:19 | 27 | 17.45 |
| 08/26/2026 21:19 | 100 | 17.45 |
| 08/26/2026 21:18 | 8 | 17.45 |
| 08/26/2026 21:18 | 84 | 17.45 |
| 08/26/2026 21:18 | 36 | 17.45 |
| 08/26/2026 21:18 | 300 | 17.45 |
| 08/26/2026 21:18 | 70 | 17.45 |
| 08/26/2026 21:18 | 30 | 17.45 |
| 08/26/2026 21:18 | 100 | 17.445 |
| 08/26/2026 21:15 | 2 | 17.445 |
| 08/26/2026 21:15 | 1 | 17.45 |
| 08/26/2026 21:15 | 1 | 17.45 |
| 08/26/2026 21:15 | 1 | 17.45 |
| 08/26/2026 21:15 | 88 | 17.45 |
| 08/26/2026 21:15 | 1 | 17.45 |
| 08/26/2026 21:15 | 194 | 17.45 |
| 08/26/2026 21:15 | 6 | 17.45 |
| 08/26/2026 21:15 | 100 | 17.45 |
| 08/26/2026 21:15 | 1 | 17.45 |
| 08/26/2026 21:15 | 1 | 17.45 |
| 08/26/2026 21:15 | 1 | 17.45 |
| 08/26/2026 21:15 | 1 | 17.45 |
| 08/26/2026 21:15 | 1 | 17.45 |
| 08/26/2026 21:15 | 60 | 17.45 |
| 08/26/2026 21:15 | 4 | 17.45 |
| 08/26/2026 21:15 | 19 | 17.45 |
| 08/26/2026 21:15 | 4 | 17.45 |
| 08/26/2026 21:15 | 3 | 17.45 |
| 08/26/2026 21:15 | 20 | 17.45 |
| 08/26/2026 21:15 | 50 | 17.45 |
| 08/26/2026 21:14 | 30 | 17.45 |
| 08/26/2026 21:12 | 18 | 17.45 |
| 08/26/2026 21:12 | 100 | 17.45 |
| 08/26/2026 21:12 | 100 | 17.45 |
| 08/26/2026 21:12 | 8 | 17.45 |
| 08/26/2026 21:12 | 4 | 17.45 |
| 08/26/2026 21:12 | 3 | 17.45 |
| 08/26/2026 21:12 | 13 | 17.45 |
| 08/26/2026 21:12 | 87 | 17.45 |
| 08/26/2026 21:12 | 4 | 17.45 |
| 08/26/2026 21:12 | 3 | 17.45 |
| 08/26/2026 21:12 | 16 | 17.45 |
| 08/26/2026 21:12 | 30 | 17.45 |
| 08/26/2026 21:12 | 10 | 17.45 |
| 08/26/2026 21:11 | 100 | 17.46 |
| 08/26/2026 21:11 | 5 | 17.46 |
| 08/26/2026 21:11 | 2 | 17.46 |
| 08/26/2026 21:11 | 3 | 17.46 |
| 08/26/2026 21:11 | 4 | 17.46 |
| 08/26/2026 21:11 | 16 | 17.46 |
| 08/26/2026 21:11 | 200 | 17.46 |
| 08/26/2026 21:11 | 5 | 17.46 |
| 08/26/2026 21:10 | 10 | 17.47 |
| 08/26/2026 21:10 | 5 | 17.47 |
| 08/26/2026 21:10 | 11 | 17.47 |
| 08/26/2026 21:10 | 88 | 17.47 |
| 08/26/2026 21:10 | 11 | 17.47 |
| 08/26/2026 21:09 | 25 | 17.47 |
| 08/26/2026 21:09 | 100 | 17.47 |
| 08/26/2026 21:09 | 21 | 17.47 |
| 08/26/2026 21:09 | 18 | 17.47 |
| 08/26/2026 21:09 | 7 | 17.47 |
| 08/26/2026 21:09 | 3 | 17.47 |
| 08/26/2026 21:09 | 15 | 17.47 |
| 08/26/2026 21:09 | 245 | 17.47 |
| 08/26/2026 21:09 | 55 | 17.47 |
| 08/26/2026 21:09 | 5 | 17.47 |
| 08/26/2026 21:09 | 96 | 17.48 |
| 08/26/2026 21:09 | 2 | 17.48 |
| 08/26/2026 21:09 | 10 | 17.48 |
| 08/26/2026 21:09 | 3 | 17.48 |
| 08/26/2026 21:09 | 5 | 17.48 |
| 08/26/2026 21:09 | 5 | 17.48 |
| 08/26/2026 21:07 | 6 | 17.49 |
| 08/26/2026 21:07 | 10 | 17.49 |
| 08/26/2026 21:07 | 40 | 17.49 |
| 08/26/2026 21:07 | 22 | 17.49 |
| 08/26/2026 21:07 | 9 | 17.49 |
| 08/26/2026 21:05 | 115 | 17.49 |
| 08/26/2026 21:05 | 11 | 17.49 |
| 08/26/2026 21:05 | 10 | 17.49 |
| 08/26/2026 21:05 | 6 | 17.50 |
| 08/26/2026 21:05 | 2 | 17.50 |
| 08/26/2026 21:05 | 90 | 17.50 |
| 08/26/2026 21:05 | 200 | 17.50 |
| 08/26/2026 21:05 | 5 | 17.50 |
| 08/26/2026 21:05 | 92 | 17.51 |
| 08/26/2026 21:05 | 100 | 17.51 |
| 08/26/2026 21:05 | 51 | 17.51 |
| 08/26/2026 21:05 | 10 | 17.51 |
| 08/26/2026 21:05 | 28 | 17.51 |
| 08/26/2026 21:05 | 20 | 17.51 |
| 08/26/2026 21:03 | 15 | 17.51 |
| 08/26/2026 21:03 | 2 | 17.51 |
| 08/26/2026 21:03 | 47 | 17.51 |
| 08/26/2026 21:03 | 36 | 17.51 |
| 08/26/2026 21:03 | 15 | 17.51 |
| 08/26/2026 21:03 | 18 | 17.51 |
| 08/26/2026 21:02 | 25 | 17.50 |
| 08/26/2026 21:02 | 25 | 17.50 |
| 08/26/2026 21:02 | 100 | 17.50 |
| 08/26/2026 21:02 | 100 | 17.50 |
| 08/26/2026 21:02 | 100 | 17.50 |
| 08/26/2026 21:02 | 100 | 17.50 |
| 08/26/2026 21:02 | 17 | 17.50 |
| 08/26/2026 21:02 | 60 | 17.50 |
| 08/26/2026 21:02 | 200 | 17.50 |
| 08/26/2026 21:02 | 90 | 17.50 |
| 08/26/2026 21:00 | 63 | 17.50 |
| 08/26/2026 21:00 | 28 | 17.50 |
| 08/26/2026 21:00 | 8 | 17.50 |
| 08/26/2026 21:00 | 8 | 17.50 |
| 08/26/2026 21:00 | 54 | 17.50 |
| 08/26/2026 21:00 | 30 | 17.50 |
| 08/26/2026 21:00 | 90 | 17.50 |
| 08/26/2026 20:59 | 65 | 17.50 |
| 08/26/2026 20:59 | 2 | 17.50 |
| 08/26/2026 20:58 | 67 | 17.51 |
| 08/26/2026 20:58 | 5 | 17.52 |
| 08/26/2026 20:56 | 100 | 17.51 |
| 08/26/2026 20:56 | 100 | 17.51 |
| 08/26/2026 20:56 | 88 | 17.51 |
| 08/26/2026 20:56 | 100 | 17.51 |
| 08/26/2026 20:56 | 100 | 17.51 |
| 08/26/2026 20:56 | 20 | 17.51 |
| 08/26/2026 20:56 | 20 | 17.51 |
| 08/26/2026 20:55 | 56 | 17.52 |
| 08/26/2026 20:55 | 200 | 17.52 |
| 08/26/2026 20:55 | 8 | 17.52 |
| 08/26/2026 20:55 | 20 | 17.52 |
| 08/26/2026 20:55 | 90 | 17.51 |
| 08/26/2026 20:55 | 78 | 17.51 |
| 08/26/2026 20:55 | 2 | 17.51 |
| 08/26/2026 20:55 | 90 | 17.51 |
| 08/26/2026 20:55 | 20 | 17.51 |
| 08/26/2026 20:50 | 100 | 17.50 |
| 08/26/2026 20:50 | 16 | 17.50 |
| 08/26/2026 20:50 | 100 | 17.50 |
| 08/26/2026 20:50 | 8 | 17.50 |
| 08/26/2026 20:49 | 100 | 17.49 |
| 08/26/2026 20:48 | 3 | 17.50 |
| 08/26/2026 20:48 | 100 | 17.49 |
| 08/26/2026 20:48 | 1 | 17.49 |
| 08/26/2026 20:48 | 8 | 17.49 |
| 08/26/2026 20:48 | 2 | 17.49 |
| 08/26/2026 20:48 | 9 | 17.49 |
| 08/26/2026 20:48 | 7 | 17.49 |
| 08/26/2026 20:48 | 4 | 17.49 |
| 08/26/2026 20:48 | 1 | 17.49 |
| 08/26/2026 20:48 | 10 | 17.49 |
| 08/26/2026 20:48 | 71 | 17.49 |
| 08/26/2026 20:48 | 59 | 17.49 |
| 08/26/2026 20:47 | 10 | 17.50 |
| 08/26/2026 20:47 | 90 | 17.50 |
| 08/26/2026 20:47 | 10 | 17.50 |
| 08/26/2026 20:47 | 100 | 17.505 |
| 08/26/2026 20:47 | 3 | 17.50 |
| 08/26/2026 20:47 | 2 | 17.50 |
| 08/26/2026 20:47 | 100 | 17.50 |
| 08/26/2026 20:47 | 100 | 17.50 |
| 08/26/2026 20:47 | 29 | 17.50 |
| 08/26/2026 20:47 | 29 | 17.49 |
| 08/26/2026 20:47 | 11 | 17.49 |
| 08/26/2026 20:45 | 11 | 17.485 |
| 08/26/2026 20:42 | 28 | 17.48 |
| 08/26/2026 20:42 | 72 | 17.48 |
| 08/26/2026 20:42 | 3 | 17.49 |
| 08/26/2026 20:41 | 38 | 17.48 |
| 08/26/2026 20:41 | 20 | 17.48 |
| 08/26/2026 20:41 | 20 | 17.48 |
| 08/26/2026 20:41 | 8 | 17.47 |
| 08/26/2026 20:41 | 8 | 17.47 |
| 08/26/2026 20:41 | 100 | 17.47 |
| 08/26/2026 20:41 | 93 | 17.47 |
| 08/26/2026 20:41 | 42 | 17.47 |
| 08/26/2026 20:41 | 58 | 17.47 |
| 08/26/2026 20:41 | 100 | 17.47 |
| 08/26/2026 20:40 | 3 | 17.48 |
| 08/26/2026 20:40 | 13 | 17.48 |
| 08/26/2026 20:35 | 2 | 17.48 |
| 08/26/2026 20:35 | 100 | 17.47 |
| 08/26/2026 20:35 | 100 | 17.47 |
| 08/26/2026 20:35 | 20 | 17.47 |
| 08/26/2026 20:35 | 20 | 17.47 |
| 08/26/2026 20:35 | 3 | 17.48 |
| 08/26/2026 20:35 | 100 | 17.48 |
| 08/26/2026 20:35 | 100 | 17.48 |
| 08/26/2026 20:35 | 100 | 17.48 |
| 08/26/2026 20:35 | 3 | 17.47 |
| 08/26/2026 20:35 | 40 | 17.47 |
| 08/26/2026 20:35 | 2 | 17.47 |
| 08/26/2026 20:35 | 1 | 17.47 |
| 08/26/2026 20:35 | 1 | 17.47 |
| 08/26/2026 20:35 | 100 | 17.47 |
| 08/26/2026 20:35 | 5 | 17.47 |
| 08/26/2026 20:35 | 1 | 17.47 |
| 08/26/2026 20:35 | 53 | 17.47 |
| 08/26/2026 20:33 | 38 | 17.465 |
| 08/26/2026 20:33 | 1 | 17.47 |
| 08/26/2026 20:32 | 5 | 17.47 |
| 08/26/2026 20:32 | 64 | 17.465 |
| 08/26/2026 20:32 | 67 | 17.47 |
| 08/26/2026 20:32 | 1 | 17.47 |
| 08/26/2026 20:32 | 1 | 17.47 |
| 08/26/2026 20:32 | 1 | 17.46 |
| 08/26/2026 20:32 | 3 | 17.46 |
| 08/26/2026 20:32 | 3 | 17.46 |
| 08/26/2026 20:32 | 2 | 17.46 |
| 08/26/2026 20:32 | 2 | 17.46 |
| 08/26/2026 20:32 | 2 | 17.46 |
| 08/26/2026 20:32 | 2 | 17.46 |
| 08/26/2026 20:32 | 93 | 17.46 |
| 08/26/2026 20:32 | 2 | 17.46 |
| 08/26/2026 20:32 | 1 | 17.46 |
| 08/26/2026 20:32 | 1 | 17.46 |
| 08/26/2026 20:32 | 1 | 17.46 |
| 08/26/2026 20:32 | 31 | 17.46 |
| 08/26/2026 20:32 | 100 | 17.46 |
| 08/26/2026 20:32 | 180 | 17.46 |
| 08/26/2026 20:32 | 100 | 17.46 |
| 08/26/2026 20:32 | 31 | 17.46 |
| 08/26/2026 20:30 | 68 | 17.46 |
| 08/26/2026 20:30 | 10 | 17.46 |
| 08/26/2026 20:30 | 20 | 17.46 |
| 08/26/2026 20:30 | 10 | 17.46 |
| 08/26/2026 20:30 | 20 | 17.46 |
| 08/26/2026 20:29 | 9 | 17.47 |
| 08/26/2026 20:29 | 2 | 17.47 |
| 08/26/2026 20:29 | 5 | 17.48 |
| 08/26/2026 20:29 | 5 | 17.48 |
| 08/26/2026 20:29 | 100 | 17.49 |
| 08/26/2026 20:29 | 100 | 17.49 |
| 08/26/2026 20:29 | 66 | 17.49 |
| 08/26/2026 20:29 | 28 | 17.49 |
| 08/26/2026 20:29 | 7 | 17.49 |
| 08/26/2026 20:29 | 5 | 17.49 |
| 08/26/2026 20:29 | 20 | 17.49 |
| 08/26/2026 20:28 | 100 | 17.50 |
| 08/26/2026 20:28 | 100 | 17.50 |
| 08/26/2026 20:28 | 10 | 17.50 |
| 08/26/2026 20:28 | 2 | 17.51 |
| 08/26/2026 20:28 | 1 | 17.51 |
| 08/26/2026 20:26 | 100 | 17.51 |
| 08/26/2026 20:26 | 39 | 17.51 |
| 08/26/2026 20:26 | 100 | 17.51 |
| 08/26/2026 20:26 | 2 | 17.51 |
| 08/26/2026 20:25 | 100 | 17.515 |
| 08/26/2026 20:24 | 100 | 17.52 |
| 08/26/2026 20:24 | 17 | 17.52 |
| 08/26/2026 20:24 | 5 | 17.52 |
| 08/26/2026 20:24 | 1 | 17.53 |
| 08/26/2026 20:24 | 100 | 17.53 |
| 08/26/2026 20:24 | 69 | 17.53 |
| 08/26/2026 20:24 | 16 | 17.53 |
| 08/26/2026 20:24 | 96 | 17.53 |
| 08/26/2026 20:23 | 1 | 17.54 |
| 08/26/2026 20:22 | 37 | 17.54 |
| 08/26/2026 20:22 | 63 | 17.54 |
| 08/26/2026 20:22 | 100 | 17.54 |
| 08/26/2026 20:22 | 11 | 17.54 |
| 08/26/2026 20:22 | 54 | 17.54 |
| 08/26/2026 20:22 | 6 | 17.54 |
| 08/26/2026 20:22 | 100 | 17.52 |
| 08/26/2026 20:22 | 2 | 17.52 |
| 08/26/2026 20:22 | 4 | 17.52 |
| 08/26/2026 20:16 | 10 | 17.505 |
| 08/26/2026 20:16 | 200 | 17.50 |
| 08/26/2026 20:16 | 21 | 17.50 |
| 08/26/2026 20:16 | 95 | 17.50 |
| 08/26/2026 20:16 | 1519 | 17.47 |
| 08/26/2026 20:16 | 4 | 17.47 |
| 08/26/2026 20:16 | 4 | 17.47 |
| 08/26/2026 20:16 | 45 | 17.47 |
| 08/26/2026 20:16 | 2 | 17.47 |
| 08/26/2026 20:16 | 5 | 17.47 |
| 08/26/2026 20:16 | 200 | 17.47 |
| 08/26/2026 20:16 | 1 | 17.47 |
| 08/26/2026 20:14 | 100 | 17.46 |
| 08/26/2026 20:14 | 73 | 17.47 |
| 08/26/2026 20:14 | 70 | 17.47 |
| 08/26/2026 20:14 | 1 | 17.47 |
| 08/26/2026 20:14 | 100 | 17.47 |
| 08/26/2026 20:13 | 100 | 17.47 |
| 08/26/2026 20:13 | 100 | 17.46 |
| 08/26/2026 20:13 | 100 | 17.46 |
| 08/26/2026 20:13 | 100 | 17.46 |
| 08/26/2026 20:13 | 100 | 17.45 |
| 08/26/2026 20:13 | 100 | 17.46 |
| 08/26/2026 20:13 | 69 | 17.47 |
| 08/26/2026 20:13 | 125 | 17.47 |
| 08/26/2026 20:13 | 6 | 17.46 |
| 08/26/2026 20:13 | 5 | 17.45 |
| 08/26/2026 20:13 | 1 | 17.46 |
| 08/26/2026 20:13 | 10 | 17.46 |
| 08/26/2026 20:13 | 72 | 17.46 |
| 08/26/2026 20:13 | 20 | 17.46 |
| 08/26/2026 20:13 | 20 | 17.46 |
| 08/26/2026 20:13 | 100 | 17.46 |
| 08/26/2026 20:13 | 10 | 17.47 |
| 08/26/2026 20:13 | 100 | 17.47 |
| 08/26/2026 20:13 | 100 | 17.47 |
| 08/26/2026 20:13 | 1081 | 17.47 |
| 08/26/2026 20:13 | 2494 | 17.47 |
| 08/26/2026 20:13 | 14 | 17.48 |
| 08/26/2026 20:13 | 7 | 17.48 |
| 08/26/2026 20:13 | 100 | 17.48 |
| 08/26/2026 20:13 | 3 | 17.49 |
| 08/26/2026 20:13 | 100 | 17.49 |
| 08/26/2026 20:13 | 29 | 17.49 |
| 08/26/2026 20:13 | 60 | 17.49 |
| 08/26/2026 20:13 | 42 | 17.49 |
| 08/26/2026 20:12 | 38 | 17.48 |
| 08/26/2026 20:12 | 18 | 17.48 |
| 08/26/2026 20:12 | 2 | 17.48 |
| 08/26/2026 20:12 | 22 | 17.48 |
| 08/26/2026 20:10 | 48 | 17.47 |
| 08/26/2026 20:10 | 100 | 17.47 |
| 08/26/2026 20:10 | 26 | 17.47 |
| 08/26/2026 20:10 | 100 | 17.46 |
| 08/26/2026 20:10 | 1 | 17.46 |
| 08/26/2026 20:10 | 100 | 17.46 |
| 08/26/2026 20:10 | 1 | 17.44 |
| 08/26/2026 20:10 | 1 | 17.44 |
| 08/26/2026 20:10 | 2 | 17.44 |
| 08/26/2026 20:10 | 5 | 17.44 |
| 08/26/2026 20:09 | 1 | 17.44 |
| 08/26/2026 20:09 | 2 | 17.44 |
| 08/26/2026 20:09 | 100 | 17.45 |
| 08/26/2026 20:09 | 29 | 17.45 |
| 08/26/2026 20:09 | 9 | 17.45 |
| 08/26/2026 20:09 | 1 | 17.45 |
| 08/26/2026 20:07 | 1 | 17.46 |
| 08/26/2026 20:07 | 90 | 17.47 |
| 08/26/2026 20:07 | 100 | 17.47 |
| 08/26/2026 20:07 | 77 | 17.47 |
| 08/26/2026 20:07 | 24 | 17.47 |
| 08/26/2026 20:07 | 2 | 17.47 |
| 08/26/2026 20:07 | 34 | 17.47 |
| 08/26/2026 20:06 | 23 | 17.48 |
| 08/26/2026 20:05 | 100 | 17.48 |
| 08/26/2026 20:05 | 100 | 17.48 |
| 08/26/2026 20:04 | 33 | 17.47 |
| 08/26/2026 20:04 | 100 | 17.47 |
| 08/26/2026 20:04 | 5 | 17.47 |
| 08/26/2026 20:04 | 2 | 17.48 |
| 08/26/2026 20:04 | 5 | 17.48 |
| 08/26/2026 20:03 | 5 | 17.48 |
| 08/26/2026 19:59 | 1 | 17.49 |
| 08/26/2026 19:59 | 5 | 17.48 |
| 08/26/2026 19:59 | 24 | 17.48 |
| 08/26/2026 19:59 | 38 | 17.48 |
| 08/26/2026 19:59 | 38 | 17.48 |
| 08/26/2026 19:59 | 20 | 17.49 |
| 08/26/2026 19:59 | 11 | 17.49 |
| 08/26/2026 19:59 | 11 | 17.49 |
| 08/26/2026 19:59 | 5 | 17.51 |
| 08/26/2026 19:59 | 48 | 17.51 |
| 08/26/2026 19:59 | 52 | 17.51 |
| 08/26/2026 19:59 | 100 | 17.51 |
| 08/26/2026 19:59 | 1 | 17.52 |
| 08/26/2026 19:59 | 2 | 17.535 |
| 08/26/2026 19:59 | 96 | 17.53 |
| 08/26/2026 19:59 | 96 | 17.53 |
| 08/26/2026 19:59 | 100 | 17.53 |
| 08/26/2026 19:59 | 100 | 17.53 |
| 08/26/2026 19:59 | 2 | 17.53 |
| 08/26/2026 19:59 | 1 | 17.53 |
| 08/26/2026 19:59 | 2 | 17.53 |
| 08/26/2026 19:59 | 1 | 17.53 |
| 08/26/2026 19:59 | 1 | 17.53 |
| 08/26/2026 19:59 | 9 | 17.53 |
| 08/26/2026 19:59 | 1 | 17.53 |
| 08/26/2026 19:59 | 2 | 17.53 |
| 08/26/2026 19:59 | 1 | 17.53 |
| 08/26/2026 19:59 | 2 | 17.53 |
| 08/26/2026 19:59 | 1 | 17.53 |
| 08/26/2026 19:59 | 2 | 17.53 |
| 08/26/2026 19:59 | 11 | 17.53 |
| 08/26/2026 19:59 | 3 | 17.53 |
| 08/26/2026 19:59 | 1 | 17.53 |
| 08/26/2026 19:59 | 28 | 17.53 |
| 08/26/2026 19:59 | 100 | 17.53 |
| 08/26/2026 19:59 | 81 | 17.53 |
| 08/26/2026 19:59 | 100 | 17.53 |
| 08/26/2026 19:59 | 20 | 17.53 |
| 08/26/2026 19:55 | 27 | 17.54 |
| 08/26/2026 19:55 | 34 | 17.54 |
| 08/26/2026 19:55 | 20 | 17.54 |
| 08/26/2026 19:54 | 5 | 17.54 |
| 08/26/2026 19:54 | 6 | 17.54 |
| 08/26/2026 19:54 | 9 | 17.53 |
| 08/26/2026 19:54 | 17 | 17.52 |
| 08/26/2026 19:54 | 2 | 17.52 |
| 08/26/2026 19:54 | 9 | 17.52 |
| 08/26/2026 19:54 | 42 | 17.52 |
| 08/26/2026 19:54 | 30 | 17.52 |
| 08/26/2026 19:51 | 100 | 17.50 |
| 08/26/2026 19:51 | 1 | 17.49 |
| 08/26/2026 19:51 | 6 | 17.49 |
| 08/26/2026 19:51 | 64 | 17.49 |
| 08/26/2026 19:51 | 100 | 17.49 |
| 08/26/2026 19:51 | 65 | 17.49 |
| 08/26/2026 19:51 | 65 | 17.49 |
| 08/26/2026 19:51 | 100 | 17.49 |
| 08/26/2026 19:51 | 220 | 17.49 |
| 08/26/2026 19:51 | 5 | 17.49 |
| 08/26/2026 19:51 | 197 | 17.50 |
| 08/26/2026 19:51 | 3 | 17.50 |
| 08/26/2026 19:51 | 65 | 17.50 |
| 08/26/2026 19:51 | 100 | 17.50 |
| 08/26/2026 19:51 | 35 | 17.505 |
| 08/26/2026 19:51 | 107 | 17.505 |
| 08/26/2026 19:51 | 58 | 17.505 |
| 08/26/2026 19:51 | 6 | 17.50 |
| 08/26/2026 19:51 | 20 | 17.50 |
| 08/26/2026 19:51 | 9 | 17.49 |
| 08/26/2026 19:51 | 20 | 17.49 |
| 08/26/2026 19:51 | 19 | 17.49 |
| 08/26/2026 19:51 | 200 | 17.48 |
| 08/26/2026 19:51 | 42 | 17.48 |
| 08/26/2026 19:51 | 30 | 17.48 |
| 08/26/2026 19:51 | 20 | 17.48 |
| 08/26/2026 19:51 | 9 | 17.48 |
| 08/26/2026 19:51 | 100 | 17.46 |
| 08/26/2026 19:51 | 2 | 17.46 |
| 08/26/2026 19:51 | 42 | 17.46 |
| 08/26/2026 19:51 | 6 | 17.46 |
| 08/26/2026 19:51 | 14 | 17.46 |
| 08/26/2026 19:51 | 95 | 17.46 |
| 08/26/2026 19:51 | 76 | 17.46 |
| 08/26/2026 19:51 | 100 | 17.46 |
| 08/26/2026 19:51 | 20 | 17.46 |
| 08/26/2026 19:51 | 100 | 17.46 |
| 08/26/2026 19:50 | 1 | 17.46 |
| 08/26/2026 19:50 | 9 | 17.455 |
| 08/26/2026 19:49 | 100 | 17.455 |
| 08/26/2026 19:49 | 100 | 17.45 |
| 08/26/2026 19:49 | 12 | 17.45 |
| 08/26/2026 19:49 | 11 | 17.45 |
| 08/26/2026 19:49 | 13 | 17.45 |
| 08/26/2026 19:49 | 5 | 17.45 |
| 08/26/2026 19:46 | 1 | 17.46 |
| 08/26/2026 19:46 | 75 | 17.46 |
| 08/26/2026 19:46 | 2 | 17.46 |
| 08/26/2026 19:46 | 20 | 17.46 |
| 08/26/2026 19:46 | 1 | 17.47 |
| 08/26/2026 19:46 | 75 | 17.47 |
| 08/26/2026 19:46 | 90 | 17.47 |
| 08/26/2026 19:46 | 52 | 17.47 |
| 08/26/2026 19:46 | 18 | 17.47 |
| 08/26/2026 19:46 | 5 | 17.47 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 3 | 17.48 |
| 08/26/2026 19:45 | 100 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 3 | 17.48 |
| 08/26/2026 19:45 | 85 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 17 | 17.48 |
| 08/26/2026 19:45 | 2 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 2 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 3 | 17.48 |
| 08/26/2026 19:45 | 2 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 2 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 2 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 8 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:45 | 2 | 17.48 |
| 08/26/2026 19:45 | 3 | 17.48 |
| 08/26/2026 19:45 | 68 | 17.48 |
| 08/26/2026 19:45 | 2 | 17.48 |
| 08/26/2026 19:45 | 1 | 17.48 |
| 08/26/2026 19:43 | 32 | 17.48 |
| 08/26/2026 19:43 | 1 | 17.48 |
| 08/26/2026 19:43 | 1 | 17.48 |
| 08/26/2026 19:43 | 17 | 17.48 |
| 08/26/2026 19:43 | 1 | 17.48 |
| 08/26/2026 19:41 | 6 | 17.50 |
| 08/26/2026 19:40 | 100 | 17.48 |
| 08/26/2026 19:40 | 100 | 17.48 |
| 08/26/2026 19:40 | 10 | 17.47 |
| 08/26/2026 19:40 | 100 | 17.47 |
| 08/26/2026 19:40 | 100 | 17.47 |
| 08/26/2026 19:40 | 78 | 17.47 |
| 08/26/2026 19:40 | 91 | 17.47 |
| 08/26/2026 19:40 | 5 | 17.47 |
| 08/26/2026 19:39 | 2 | 17.49 |
| 08/26/2026 19:39 | 10 | 17.50 |
| 08/26/2026 19:39 | 6 | 17.50 |
| 08/26/2026 19:39 | 3 | 17.49 |
| 08/26/2026 19:39 | 25 | 17.48 |
| 08/26/2026 19:39 | 12 | 17.48 |
| 08/26/2026 19:39 | 39 | 17.48 |
| 08/26/2026 19:38 | 75 | 17.47 |
| 08/26/2026 19:38 | 26 | 17.47 |
| 08/26/2026 19:38 | 26 | 17.46 |
| 08/26/2026 19:38 | 100 | 17.46 |
| 08/26/2026 19:38 | 92 | 17.47 |
| 08/26/2026 19:38 | 100 | 17.47 |
| 08/26/2026 19:38 | 100 | 17.47 |
| 08/26/2026 19:38 | 82 | 17.47 |
| 08/26/2026 19:38 | 18 | 17.47 |
| 08/26/2026 19:38 | 20 | 17.46 |
| 08/26/2026 19:38 | 20 | 17.47 |
| 08/26/2026 19:38 | 64 | 17.48 |
| 08/26/2026 19:38 | 100 | 17.48 |
| 08/26/2026 19:38 | 69 | 17.48 |
| 08/26/2026 19:38 | 1 | 17.48 |
| 08/26/2026 19:38 | 8 | 17.48 |
| 08/26/2026 19:38 | 2 | 17.48 |
| 08/26/2026 19:38 | 1 | 17.48 |
| 08/26/2026 19:38 | 18 | 17.48 |
| 08/26/2026 19:38 | 2 | 17.48 |
| 08/26/2026 19:38 | 6 | 17.48 |
| 08/26/2026 19:38 | 3 | 17.48 |
| 08/26/2026 19:38 | 6 | 17.48 |
| 08/26/2026 19:38 | 3 | 17.48 |
| 08/26/2026 19:38 | 3 | 17.48 |
| 08/26/2026 19:38 | 2 | 17.48 |
| 08/26/2026 19:38 | 100 | 17.48 |
| 08/26/2026 19:38 | 200 | 17.48 |
| 08/26/2026 19:38 | 52 | 17.48 |
| 08/26/2026 19:38 | 14 | 17.48 |
| 08/26/2026 19:38 | 4 | 17.48 |
| 08/26/2026 19:37 | 10 | 17.46 |
| 08/26/2026 19:37 | 14 | 17.46 |
| 08/26/2026 19:34 | 4 | 17.46 |
| 08/26/2026 19:34 | 2 | 17.46 |
| 08/26/2026 19:34 | 3 | 17.46 |
| 08/26/2026 19:34 | 1 | 17.46 |
| 08/26/2026 19:32 | 3 | 17.46 |
| 08/26/2026 19:30 | 53 | 17.47 |
| 08/26/2026 19:30 | 47 | 17.47 |
| 08/26/2026 19:30 | 41 | 17.48 |
| 08/26/2026 19:30 | 2 | 17.48 |
| 08/26/2026 19:30 | 77 | 17.48 |
| 08/26/2026 19:30 | 100 | 17.48 |
| 08/26/2026 19:30 | 62 | 17.48 |
| 08/26/2026 19:30 | 100 | 17.48 |
| 08/26/2026 19:30 | 56 | 17.48 |
| 08/26/2026 19:30 | 48 | 17.48 |
| 08/26/2026 19:30 | 52 | 17.48 |
| 08/26/2026 19:30 | 100 | 17.49 |
| 08/26/2026 19:30 | 100 | 17.49 |
| 08/26/2026 19:30 | 44 | 17.49 |
| 08/26/2026 19:30 | 24 | 17.49 |
| 08/26/2026 19:30 | 62 | 17.49 |
| 08/26/2026 19:30 | 12 | 17.49 |
| 08/26/2026 19:28 | 7 | 17.47 |
| 08/26/2026 19:24 | 1 | 17.47 |
| 08/26/2026 19:24 | 100 | 17.46 |
| 08/26/2026 19:23 | 6 | 17.47 |
| 08/26/2026 19:23 | 6 | 17.47 |
| 08/26/2026 19:23 | 12 | 17.47 |
| 08/26/2026 19:23 | 24 | 17.47 |
| 08/26/2026 19:23 | 24 | 17.46 |
| 08/26/2026 19:23 | 30 | 17.46 |
| 08/26/2026 19:23 | 21 | 17.46 |
| 08/26/2026 19:23 | 100 | 17.45 |
| 08/26/2026 19:22 | 76 | 17.44 |
| 08/26/2026 19:22 | 60 | 17.44 |
| 08/26/2026 19:22 | 5 | 17.44 |
| 08/26/2026 19:22 | 24 | 17.44 |
| 08/26/2026 19:22 | 128 | 17.44 |
| 08/26/2026 19:22 | 20 | 17.44 |
| 08/26/2026 19:22 | 3 | 17.455 |
| 08/26/2026 19:22 | 10 | 17.45 |
| 08/26/2026 19:22 | 15 | 17.44 |
| 08/26/2026 19:22 | 45 | 17.44 |
| 08/26/2026 19:13 | 28 | 17.42 |
| 08/26/2026 19:12 | 100 | 17.41 |
| 08/26/2026 19:12 | 6 | 17.41 |
| 08/26/2026 19:12 | 5 | 17.41 |
| 08/26/2026 19:12 | 2 | 17.42 |
| 08/26/2026 19:12 | 96 | 17.42 |
| 08/26/2026 19:12 | 2 | 17.42 |
| 08/26/2026 19:10 | 6 | 17.43 |
| 08/26/2026 19:09 | 29 | 17.43 |
| 08/26/2026 19:08 | 11 | 17.43 |
| 08/26/2026 19:08 | 200 | 17.44 |
| 08/26/2026 19:06 | 2 | 17.43 |
| 08/26/2026 19:06 | 6 | 17.43 |
| 08/26/2026 19:06 | 5 | 17.43 |
| 08/26/2026 19:06 | 100 | 17.43 |
| 08/26/2026 19:06 | 100 | 17.43 |
| 08/26/2026 19:06 | 5 | 17.43 |
| 08/26/2026 19:06 | 38 | 17.44 |
| 08/26/2026 19:05 | 275 | 17.46 |
| 08/26/2026 19:05 | 125 | 17.46 |
| 08/26/2026 19:05 | 5 | 17.45 |
| 08/26/2026 19:05 | 7 | 17.47 |
| 08/26/2026 19:05 | 7 | 17.47 |
| 08/26/2026 19:05 | 5 | 17.47 |
| 08/26/2026 19:05 | 12 | 17.47 |
| 08/26/2026 19:04 | 100 | 17.46 |
| 08/26/2026 19:03 | 37 | 17.445 |
| 08/26/2026 19:02 | 100 | 17.44 |
| 08/26/2026 19:02 | 100 | 17.44 |
| 08/26/2026 19:02 | 88 | 17.44 |
| 08/26/2026 19:02 | 84 | 17.44 |
| 08/26/2026 19:02 | 10 | 17.44 |
| 08/26/2026 19:01 | 11 | 17.44 |
| 08/26/2026 19:01 | 38 | 17.44 |
| 08/26/2026 19:00 | 62 | 17.45 |
| 08/26/2026 19:00 | 38 | 17.45 |
| 08/26/2026 19:00 | 40 | 17.44 |
| 08/26/2026 19:00 | 5 | 17.44 |
| 08/26/2026 19:00 | 100 | 17.43 |
| 08/26/2026 19:00 | 59 | 17.43 |
| 08/26/2026 19:00 | 25 | 17.43 |
| 08/26/2026 19:00 | 59 | 17.43 |
| 08/26/2026 19:00 | 18 | 17.43 |
| 08/26/2026 19:00 | 41 | 17.43 |
| 08/26/2026 19:00 | 59 | 17.43 |
| 08/26/2026 19:00 | 59 | 17.43 |
| 08/26/2026 19:00 | 100 | 17.43 |
| 08/26/2026 19:00 | 59 | 17.43 |
| 08/26/2026 19:00 | 59 | 17.43 |
| 08/26/2026 19:00 | 59 | 17.43 |
| 08/26/2026 19:00 | 59 | 17.43 |
| 08/26/2026 19:00 | 59 | 17.43 |
| 08/26/2026 19:00 | 59 | 17.43 |
| 08/26/2026 19:00 | 59 | 17.43 |
| 08/26/2026 19:00 | 100 | 17.43 |
| 08/26/2026 19:00 | 59 | 17.43 |
| 08/26/2026 19:00 | 12 | 17.43 |
| 08/26/2026 19:00 | 37 | 17.43 |
| 08/26/2026 19:00 | 37 | 17.43 |
| 08/26/2026 19:00 | 74 | 17.43 |
| 08/26/2026 19:00 | 37 | 17.43 |
| 08/26/2026 19:00 | 37 | 17.43 |
| 08/26/2026 19:00 | 40 | 17.44 |
| 08/26/2026 19:00 | 60 | 17.44 |
| 08/26/2026 19:00 | 3 | 17.44 |
| 08/26/2026 19:00 | 97 | 17.44 |
| 08/26/2026 19:00 | 60 | 17.44 |
| 08/26/2026 19:00 | 74 | 17.44 |
| 08/26/2026 19:00 | 60 | 17.44 |
| 08/26/2026 19:00 | 40 | 17.44 |
| 08/26/2026 19:00 | 200 | 17.44 |
| 08/26/2026 19:00 | 60 | 17.45 |
| 08/26/2026 19:00 | 100 | 17.45 |
| 08/26/2026 19:00 | 10 | 17.45 |
| 08/26/2026 19:00 | 4 | 17.45 |
| 08/26/2026 19:00 | 5 | 17.44 |
| 08/26/2026 19:00 | 90 | 17.44 |
| 08/26/2026 18:59 | 86 | 17.43 |
| 08/26/2026 18:59 | 214 | 17.43 |
| 08/26/2026 18:59 | 100 | 17.43 |
| 08/26/2026 18:59 | 5 | 17.42 |
| 08/26/2026 18:59 | 100 | 17.43 |
| 08/26/2026 18:59 | 98 | 17.425 |
| 08/26/2026 18:59 | 2 | 17.425 |
| 08/26/2026 18:59 | 100 | 17.425 |
| 08/26/2026 18:59 | 94 | 17.43 |
| 08/26/2026 18:59 | 13 | 17.43 |
| 08/26/2026 18:59 | 5 | 17.43 |
| 08/26/2026 18:59 | 56 | 17.43 |
| 08/26/2026 18:59 | 34 | 17.43 |
| 08/26/2026 18:59 | 6 | 17.43 |
| 08/26/2026 18:55 | 1 | 17.41 |
| 08/26/2026 18:54 | 8 | 17.39 |
| 08/26/2026 18:50 | 100 | 17.415 |
| 08/26/2026 18:50 | 100 | 17.415 |
| 08/26/2026 18:48 | 10 | 17.415 |
| 08/26/2026 18:48 | 2 | 17.415 |
| 08/26/2026 18:48 | 31 | 17.415 |
| 08/26/2026 18:48 | 10 | 17.42 |
| 08/26/2026 18:48 | 47 | 17.42 |
| 08/26/2026 18:48 | 10 | 17.42 |
| 08/26/2026 18:45 | 34 | 17.40 |
| 08/26/2026 18:45 | 1 | 17.40 |
| 08/26/2026 18:44 | 3 | 17.41 |
| 08/26/2026 18:44 | 2 | 17.40 |
| 08/26/2026 18:42 | 31 | 17.39 |
| 08/26/2026 18:42 | 100 | 17.39 |
| 08/26/2026 18:42 | 31 | 17.39 |
| 08/26/2026 18:42 | 60 | 17.39 |
| 08/26/2026 18:42 | 69 | 17.39 |
| 08/26/2026 18:42 | 100 | 17.39 |
| 08/26/2026 18:41 | 18 | 17.40 |
| 08/26/2026 18:41 | 21 | 17.40 |
| 08/26/2026 18:41 | 81 | 17.39 |
| 08/26/2026 18:41 | 100 | 17.39 |
| 08/26/2026 18:41 | 125 | 17.38 |
| 08/26/2026 18:41 | 21 | 17.38 |
| 08/26/2026 18:41 | 6 | 17.38 |
| 08/26/2026 18:40 | 100 | 17.37 |
| 08/26/2026 18:40 | 100 | 17.375 |
| 08/26/2026 18:40 | 20 | 17.37 |
| 08/26/2026 18:40 | 200 | 17.37 |
| 08/26/2026 18:40 | 68 | 17.37 |
| 08/26/2026 18:40 | 25 | 17.35 |
| 08/26/2026 18:40 | 100 | 17.35 |
| 08/26/2026 18:40 | 100 | 17.35 |
| 08/26/2026 18:40 | 52 | 17.35 |
| 08/26/2026 18:40 | 200 | 17.35 |
| 08/26/2026 18:40 | 100 | 17.35 |
| 08/26/2026 18:40 | 80 | 17.35 |
| 08/26/2026 18:40 | 100 | 17.35 |
| 08/26/2026 18:40 | 40 | 17.35 |
| 08/26/2026 18:40 | 40 | 17.34 |
| 08/26/2026 18:40 | 57 | 17.33 |
| 08/26/2026 18:40 | 9 | 17.33 |
| 08/26/2026 18:40 | 7 | 17.33 |
| 08/26/2026 18:40 | 2 | 17.33 |
| 08/26/2026 18:37 | 100 | 17.335 |
| 08/26/2026 18:37 | 73 | 17.34 |
| 08/26/2026 18:37 | 5 | 17.34 |
| 08/26/2026 18:34 | 20 | 17.35 |
| 08/26/2026 18:34 | 60 | 17.35 |
| 08/26/2026 18:34 | 4 | 17.36 |
| 08/26/2026 18:34 | 100 | 17.34 |
| 08/26/2026 18:34 | 80 | 17.34 |
| 08/26/2026 18:34 | 7 | 17.34 |
| 08/26/2026 18:34 | 100 | 17.34 |
| 08/26/2026 18:34 | 90 | 17.34 |
| 08/26/2026 18:33 | 1 | 17.33 |
| 08/26/2026 18:28 | 9 | 17.33 |
| 08/26/2026 18:27 | 100 | 17.33 |
| 08/26/2026 18:27 | 100 | 17.33 |
| 08/26/2026 18:27 | 96 | 17.33 |
| 08/26/2026 18:27 | 22 | 17.33 |
| 08/26/2026 18:25 | 57 | 17.33 |
| 08/26/2026 18:24 | 21 | 17.33 |
| 08/26/2026 18:24 | 6 | 17.33 |
| 08/26/2026 18:24 | 10 | 17.33 |
| 08/26/2026 18:23 | 80 | 17.34 |
| 08/26/2026 18:21 | 105 | 17.36 |
| 08/26/2026 18:21 | 98 | 17.36 |
| 08/26/2026 18:21 | 82 | 17.36 |
| 08/26/2026 18:21 | 100 | 17.36 |
| 08/26/2026 18:21 | 10 | 17.37 |
| 08/26/2026 18:21 | 51 | 17.37 |
| 08/26/2026 18:21 | 100 | 17.38 |
| 08/26/2026 18:21 | 5 | 17.38 |
| 08/26/2026 18:21 | 100 | 17.38 |
| 08/26/2026 18:21 | 1 | 17.38 |
| 08/26/2026 18:20 | 6 | 17.36 |
| 08/26/2026 18:20 | 66 | 17.35 |
| 08/26/2026 18:20 | 53 | 17.35 |
| 08/26/2026 18:20 | 36 | 17.35 |
| 08/26/2026 18:20 | 26 | 17.35 |
| 08/26/2026 18:20 | 60 | 17.35 |
| 08/26/2026 18:20 | 3 | 17.34 |
| 08/26/2026 18:19 | 85 | 17.32 |
| 08/26/2026 18:19 | 80 | 17.32 |
| 08/26/2026 18:18 | 1 | 17.33 |
| 08/26/2026 18:18 | 4 | 17.33 |
| 08/26/2026 18:18 | 7 | 17.33 |
| 08/26/2026 18:18 | 5 | 17.33 |
| 08/26/2026 18:18 | 19 | 17.33 |
| 08/26/2026 18:18 | 13 | 17.34 |
| 08/26/2026 18:18 | 38 | 17.34 |
| 08/26/2026 18:18 | 62 | 17.34 |
| 08/26/2026 18:18 | 5 | 17.34 |
| 08/26/2026 18:18 | 2 | 17.33 |
| 08/26/2026 18:18 | 1 | 17.33 |
| 08/26/2026 18:17 | 1 | 17.33 |
| 08/26/2026 18:13 | 10 | 17.325 |
| 08/26/2026 18:13 | 100 | 17.325 |
| 08/26/2026 18:07 | 100 | 17.325 |
| 08/26/2026 18:04 | 62 | 17.34 |
| 08/26/2026 18:04 | 38 | 17.34 |
| 08/26/2026 18:04 | 100 | 17.34 |
| 08/26/2026 18:04 | 100 | 17.34 |
| 08/26/2026 18:04 | 100 | 17.34 |
| 08/26/2026 18:04 | 100 | 17.34 |
| 08/26/2026 18:04 | 100 | 17.34 |
| 08/26/2026 18:04 | 100 | 17.34 |
| 08/26/2026 18:04 | 100 | 17.34 |
| 08/26/2026 18:04 | 56 | 17.34 |
| 08/26/2026 18:04 | 96 | 17.34 |
| 08/26/2026 18:04 | 100 | 17.34 |
| 08/26/2026 18:04 | 6 | 17.34 |
| 08/26/2026 18:03 | 21 | 17.29 |
| 08/26/2026 18:03 | 6 | 17.28 |
| 08/26/2026 18:03 | 40 | 17.28 |
| 08/26/2026 18:03 | 20 | 17.28 |
| 08/26/2026 18:03 | 10 | 17.27 |
| 08/26/2026 18:03 | 1 | 17.27 |
| 08/26/2026 18:03 | 39 | 17.27 |
| 08/26/2026 18:03 | 8 | 17.245 |
| 08/26/2026 18:02 | 7 | 17.25 |
| 08/26/2026 18:02 | 58 | 17.25 |
| 08/26/2026 18:02 | 100 | 17.25 |
| 08/26/2026 18:02 | 40 | 17.25 |
| 08/26/2026 18:02 | 7 | 17.24 |
| 08/26/2026 18:01 | 1 | 17.24 |
| 08/26/2026 18:01 | 41 | 17.24 |
| 08/26/2026 18:01 | 41 | 17.25 |
| 08/26/2026 18:01 | 200 | 17.245 |
| 08/26/2026 18:01 | 200 | 17.24 |
| 08/26/2026 18:01 | 8 | 17.24 |
| 08/26/2026 18:01 | 100 | 17.24 |
| 08/26/2026 18:01 | 100 | 17.23 |
| 08/26/2026 18:01 | 5 | 17.23 |
| 08/26/2026 18:01 | 4 | 17.24 |
| 08/26/2026 18:01 | 100 | 17.25 |
| 08/26/2026 18:01 | 100 | 17.25 |
| 08/26/2026 18:00 | 60 | 17.25 |
| 08/26/2026 18:00 | 54 | 17.26 |
| 08/26/2026 18:00 | 5 | 17.26 |
| 08/26/2026 17:59 | 1 | 17.27 |
| 08/26/2026 17:59 | 100 | 17.27 |
| 08/26/2026 17:59 | 92 | 17.27 |
| 08/26/2026 17:59 | 13 | 17.27 |
| 08/26/2026 17:59 | 50 | 17.27 |
| 08/26/2026 17:59 | 50 | 17.27 |
| 08/26/2026 17:59 | 15 | 17.27 |
| 08/26/2026 17:59 | 5 | 17.27 |
| 08/26/2026 17:59 | 20 | 17.27 |
| 08/26/2026 17:55 | 100 | 17.285 |
| 08/26/2026 17:55 | 93 | 17.28 |
| 08/26/2026 17:55 | 7 | 17.28 |
| 08/26/2026 17:55 | 100 | 17.29 |
| 08/26/2026 17:54 | 3 | 17.29 |
| 08/26/2026 17:52 | 21 | 17.29 |
| 08/26/2026 17:52 | 8 | 17.29 |
| 08/26/2026 17:51 | 20 | 17.30 |
| 08/26/2026 17:51 | 11 | 17.31 |
| 08/26/2026 17:51 | 8 | 17.31 |
| 08/26/2026 17:51 | 16 | 17.31 |
| 08/26/2026 17:51 | 52 | 17.31 |
| 08/26/2026 17:51 | 20 | 17.31 |
| 08/26/2026 17:50 | 62 | 17.33 |
| 08/26/2026 17:49 | 6 | 17.32 |
| 08/26/2026 17:49 | 57 | 17.31 |
| 08/26/2026 17:49 | 1 | 17.31 |
| 08/26/2026 17:49 | 100 | 17.31 |
| 08/26/2026 17:49 | 4 | 17.31 |
| 08/26/2026 17:49 | 2 | 17.31 |
| 08/26/2026 17:49 | 3 | 17.31 |
| 08/26/2026 17:49 | 1 | 17.31 |
| 08/26/2026 17:49 | 22 | 17.31 |
| 08/26/2026 17:48 | 80 | 17.32 |
| 08/26/2026 17:48 | 5 | 17.32 |
| 08/26/2026 17:48 | 40 | 17.32 |
| 08/26/2026 17:48 | 1 | 17.32 |
| 08/26/2026 17:48 | 2 | 17.32 |
| 08/26/2026 17:48 | 2 | 17.32 |
| 08/26/2026 17:48 | 1 | 17.32 |
| 08/26/2026 17:48 | 1 | 17.32 |
| 08/26/2026 17:48 | 2 | 17.32 |
| 08/26/2026 17:48 | 2 | 17.32 |
| 08/26/2026 17:48 | 1 | 17.32 |
| 08/26/2026 17:48 | 20 | 17.32 |
| 08/26/2026 17:48 | 60 | 17.32 |
| 08/26/2026 17:48 | 10 | 17.32 |
| 08/26/2026 17:40 | 1 | 17.34 |
| 08/26/2026 17:40 | 1 | 17.34 |
| 08/26/2026 17:40 | 1 | 17.34 |
| 08/26/2026 17:40 | 5 | 17.34 |
| 08/26/2026 17:40 | 8 | 17.34 |
| 08/26/2026 17:40 | 64 | 17.34 |
| 08/26/2026 17:40 | 51 | 17.34 |
| 08/26/2026 17:40 | 8 | 17.33 |
| 08/26/2026 17:40 | 18 | 17.33 |
| 08/26/2026 17:39 | 20 | 17.32 |
| 08/26/2026 17:39 | 8 | 17.32 |
| 08/26/2026 17:39 | 1 | 17.32 |
| 08/26/2026 17:37 | 1 | 17.33 |
| 08/26/2026 17:36 | 1 | 17.34 |
| 08/26/2026 17:36 | 12 | 17.34 |
| 08/26/2026 17:36 | 25 | 17.34 |
| 08/26/2026 17:36 | 1 | 17.34 |
| 08/26/2026 17:35 | 5 | 17.35 |
| 08/26/2026 17:35 | 4 | 17.35 |
| 08/26/2026 17:35 | 3 | 17.35 |
| 08/26/2026 17:35 | 2 | 17.35 |
| 08/26/2026 17:35 | 2 | 17.35 |
| 08/26/2026 17:35 | 2 | 17.35 |
| 08/26/2026 17:35 | 2 | 17.35 |
| 08/26/2026 17:35 | 3 | 17.35 |
| 08/26/2026 17:35 | 1 | 17.35 |
| 08/26/2026 17:35 | 2 | 17.35 |
| 08/26/2026 17:35 | 2 | 17.35 |
| 08/26/2026 17:35 | 20 | 17.35 |
| 08/26/2026 17:35 | 7 | 17.35 |
| 08/26/2026 17:35 | 80 | 17.35 |
| 08/26/2026 17:35 | 20 | 17.35 |
| 08/26/2026 17:34 | 100 | 17.36 |
| 08/26/2026 17:34 | 100 | 17.36 |
| 08/26/2026 17:34 | 65 | 17.36 |
| 08/26/2026 17:34 | 8 | 17.345 |
| 08/26/2026 17:34 | 8 | 17.345 |
| 08/26/2026 17:34 | 8 | 17.345 |
| 08/26/2026 17:34 | 8 | 17.345 |
| 08/26/2026 17:34 | 8 | 17.345 |
| 08/26/2026 17:34 | 8 | 17.345 |
| 08/26/2026 17:34 | 8 | 17.345 |
| 08/26/2026 17:34 | 8 | 17.345 |
| 08/26/2026 17:34 | 8 | 17.345 |
| 08/26/2026 17:34 | 8 | 17.345 |
| 08/26/2026 17:34 | 92 | 17.35 |
| 08/26/2026 17:34 | 8 | 17.35 |
| 08/26/2026 17:33 | 1 | 17.35 |
| 08/26/2026 17:33 | 38 | 17.35 |
| 08/26/2026 17:33 | 2 | 17.35 |
| 08/26/2026 17:33 | 1 | 17.35 |
| 08/26/2026 17:32 | 1 | 17.33 |
| 08/26/2026 17:31 | 1 | 17.34 |
| 08/26/2026 17:31 | 2 | 17.34 |
| 08/26/2026 17:31 | 1 | 17.33 |
| 08/26/2026 17:27 | 1 | 17.32 |
| 08/26/2026 17:26 | 5 | 17.33 |
| 08/26/2026 17:26 | 23 | 17.34 |
| 08/26/2026 17:26 | 72 | 17.34 |
| 08/26/2026 17:26 | 28 | 17.34 |
| 08/26/2026 17:26 | 51 | 17.34 |
| 08/26/2026 17:26 | 21 | 17.34 |
| 08/26/2026 17:26 | 100 | 17.34 |
| 08/26/2026 17:26 | 29 | 17.35 |
| 08/26/2026 17:26 | 6 | 17.35 |
| 08/26/2026 17:26 | 2 | 17.35 |
| 08/26/2026 17:26 | 2 | 17.36 |
| 08/26/2026 17:26 | 2 | 17.36 |
| 08/26/2026 17:26 | 100 | 17.37 |
| 08/26/2026 17:26 | 5 | 17.37 |
| 08/26/2026 17:26 | 1 | 17.38 |
| 08/26/2026 17:26 | 100 | 17.38 |
| 08/26/2026 17:26 | 57 | 17.38 |
| 08/26/2026 17:25 | 31 | 17.41 |
| 08/26/2026 17:23 | 6 | 17.39 |
| 08/26/2026 17:23 | 4 | 17.39 |
| 08/26/2026 17:23 | 2 | 17.39 |
| 08/26/2026 17:23 | 2 | 17.39 |
| 08/26/2026 17:23 | 2 | 17.38 |
| 08/26/2026 17:22 | 10 | 17.38 |
| 08/26/2026 17:22 | 100 | 17.38 |
| 08/26/2026 17:22 | 39 | 17.38 |
| 08/26/2026 17:22 | 61 | 17.38 |
| 08/26/2026 17:21 | 12 | 17.39 |
| 08/26/2026 17:21 | 24 | 17.39 |
| 08/26/2026 17:21 | 6 | 17.39 |
| 08/26/2026 17:21 | 65 | 17.37 |
| 08/26/2026 17:21 | 40 | 17.37 |
| 08/26/2026 17:20 | 100 | 17.35 |
| 08/26/2026 17:19 | 100 | 17.34 |
| 08/26/2026 17:19 | 5 | 17.34 |
| 08/26/2026 17:18 | 6 | 17.35 |
| 08/26/2026 17:17 | 2 | 17.36 |
| 08/26/2026 17:17 | 63 | 17.37 |
| 08/26/2026 17:17 | 93 | 17.37 |
| 08/26/2026 17:17 | 7 | 17.37 |
| 08/26/2026 17:17 | 63 | 17.37 |
| 08/26/2026 17:16 | 17 | 17.37 |
| 08/26/2026 17:16 | 9 | 17.37 |
| 08/26/2026 17:15 | 11 | 17.37 |
| 08/26/2026 17:11 | 22 | 17.38 |
| 08/26/2026 17:11 | 115 | 17.38 |
| 08/26/2026 17:11 | 54 | 17.38 |
| 08/26/2026 17:08 | 68 | 17.39 |
| 08/26/2026 17:08 | 84 | 17.39 |
| 08/26/2026 17:08 | 16 | 17.39 |
| 08/26/2026 17:07 | 7 | 17.38 |
| 08/26/2026 17:07 | 3 | 17.38 |
| 08/26/2026 17:07 | 13 | 17.38 |
| 08/26/2026 17:07 | 25 | 17.38 |
| 08/26/2026 17:06 | 5 | 17.39 |
| 08/26/2026 17:06 | 18 | 17.39 |
| 08/26/2026 17:06 | 2 | 17.38 |
| 08/26/2026 17:06 | 1 | 17.37 |
| 08/26/2026 17:03 | 40 | 17.34 |
| 08/26/2026 17:03 | 60 | 17.34 |
| 08/26/2026 17:03 | 100 | 17.34 |
| 08/26/2026 17:03 | 6 | 17.34 |
| 08/26/2026 17:03 | 1 | 17.35 |
| 08/26/2026 17:03 | 2 | 17.35 |
| 08/26/2026 17:03 | 21 | 17.35 |
| 08/26/2026 17:03 | 6 | 17.35 |
| 08/26/2026 17:02 | 2 | 17.36 |
| 08/26/2026 17:02 | 15 | 17.36 |
| 08/26/2026 17:02 | 18 | 17.36 |
| 08/26/2026 17:01 | 5 | 17.36 |
| 08/26/2026 17:01 | 30 | 17.36 |
| 08/26/2026 17:01 | 70 | 17.36 |
| 08/26/2026 16:53 | 18 | 17.39 |
| 08/26/2026 16:51 | 38 | 17.40 |
| 08/26/2026 16:51 | 32 | 17.40 |
| 08/26/2026 16:51 | 100 | 17.40 |
| 08/26/2026 16:51 | 67 | 17.40 |
| 08/26/2026 16:51 | 66 | 17.43 |
| 08/26/2026 16:51 | 14 | 17.43 |
| 08/26/2026 16:51 | 81 | 17.45 |
| 08/26/2026 16:51 | 5 | 17.48 |
| 08/26/2026 16:51 | 20 | 17.49 |
| 08/26/2026 16:51 | 5 | 17.51 |
| 08/26/2026 16:50 | 70 | 17.49 |
| 08/26/2026 16:50 | 1 | 17.52 |
| 08/26/2026 16:50 | 100 | 17.52 |
| 08/26/2026 16:50 | 100 | 17.52 |
| 08/26/2026 16:50 | 98 | 17.52 |
| 08/26/2026 16:50 | 2 | 17.52 |
| 08/26/2026 16:50 | 37 | 17.52 |
| 08/26/2026 16:50 | 50 | 17.52 |
| 08/26/2026 16:50 | 35 | 17.51 |
| 08/26/2026 16:50 | 65 | 17.51 |
| 08/26/2026 16:50 | 35 | 17.51 |
| 08/26/2026 16:50 | 40 | 17.51 |
| 08/26/2026 16:50 | 100 | 17.50 |
| 08/26/2026 16:50 | 37 | 17.50 |
| 08/26/2026 16:50 | 324 | 17.48 |
| 08/26/2026 16:50 | 100 | 17.48 |
| 08/26/2026 16:50 | 200 | 17.48 |
| 08/26/2026 16:50 | 100 | 17.48 |
| 08/26/2026 16:50 | 76 | 17.48 |
| 08/26/2026 16:50 | 24 | 17.48 |
| 08/26/2026 16:50 | 76 | 17.48 |
| 08/26/2026 16:50 | 100 | 17.48 |
| 08/26/2026 16:50 | 100 | 17.48 |
| 08/26/2026 16:50 | 100 | 17.48 |
| 08/26/2026 16:50 | 100 | 17.48 |
| 08/26/2026 16:50 | 100 | 17.48 |
| 08/26/2026 16:50 | 100 | 17.485 |
| 08/26/2026 16:50 | 300 | 17.485 |
| 08/26/2026 16:49 | 38 | 17.50 |
| 08/26/2026 16:48 | 100 | 17.49 |
| 08/26/2026 16:48 | 20 | 17.49 |
| 08/26/2026 16:48 | 80 | 17.49 |
| 08/26/2026 16:48 | 39 | 17.50 |
| 08/26/2026 16:48 | 61 | 17.50 |
| 08/26/2026 16:48 | 80 | 17.50 |
| 08/26/2026 16:48 | 27 | 17.51 |
| 08/26/2026 16:48 | 6 | 17.51 |
| 08/26/2026 16:48 | 100 | 17.52 |
| 08/26/2026 16:48 | 58 | 17.51 |
| 08/26/2026 16:48 | 12 | 17.51 |
| 08/26/2026 16:48 | 13 | 17.51 |
| 08/26/2026 16:48 | 13 | 17.51 |
| 08/26/2026 16:48 | 125 | 17.51 |
| 08/26/2026 16:48 | 13 | 17.51 |
| 08/26/2026 16:48 | 100 | 17.51 |
| 08/26/2026 16:48 | 13 | 17.51 |
| 08/26/2026 16:48 | 6 | 17.51 |
| 08/26/2026 16:48 | 100 | 17.51 |
| 08/26/2026 16:48 | 17 | 17.51 |
| 08/26/2026 16:48 | 14 | 17.51 |
| 08/26/2026 16:48 | 20 | 17.51 |
| 08/26/2026 16:48 | 100 | 17.51 |
| 08/26/2026 16:48 | 20 | 17.50 |
| 08/26/2026 16:48 | 10 | 17.50 |
| 08/26/2026 16:48 | 13 | 17.50 |
| 08/26/2026 16:48 | 19 | 17.49 |
| 08/26/2026 16:48 | 38 | 17.49 |
| 08/26/2026 16:48 | 43 | 17.49 |
| 08/26/2026 16:46 | 4 | 17.48 |
| 08/26/2026 16:46 | 6 | 17.47 |
| 08/26/2026 16:46 | 1 | 17.48 |
| 08/26/2026 16:46 | 15 | 17.48 |
| 08/26/2026 16:46 | 20 | 17.48 |
| 08/26/2026 16:46 | 100 | 17.48 |
| 08/26/2026 16:46 | 170 | 17.46 |
| 08/26/2026 16:46 | 6 | 17.47 |
| 08/26/2026 16:46 | 2 | 17.47 |
| 08/26/2026 16:46 | 15 | 17.47 |
| 08/26/2026 16:46 | 5 | 17.435 |
| 08/26/2026 16:41 | 3 | 17.47 |
| 08/26/2026 16:39 | 64 | 17.46 |
| 08/26/2026 16:39 | 100 | 17.46 |
| 08/26/2026 16:39 | 60 | 17.46 |
| 08/26/2026 16:39 | 100 | 17.46 |
| 08/26/2026 16:39 | 20 | 17.46 |
| 08/26/2026 16:39 | 20 | 17.46 |
| 08/26/2026 16:38 | 5 | 17.48 |
| 08/26/2026 16:38 | 95 | 17.48 |
| 08/26/2026 16:38 | 5 | 17.48 |
| 08/26/2026 16:38 | 82 | 17.48 |
| 08/26/2026 16:37 | 18 | 17.48 |
| 08/26/2026 16:37 | 41 | 17.48 |
| 08/26/2026 16:37 | 17 | 17.48 |
| 08/26/2026 16:37 | 100 | 17.46 |
| 08/26/2026 16:37 | 100 | 17.46 |
| 08/26/2026 16:37 | 58 | 17.47 |
| 08/26/2026 16:37 | 100 | 17.47 |
| 08/26/2026 16:37 | 100 | 17.48 |
| 08/26/2026 16:37 | 84 | 17.48 |
| 08/26/2026 16:37 | 16 | 17.48 |
| 08/26/2026 16:37 | 21 | 17.48 |
| 08/26/2026 16:36 | 37 | 17.48 |
| 08/26/2026 16:36 | 37 | 17.47 |
| 08/26/2026 16:35 | 100 | 17.45 |
| 08/26/2026 16:34 | 6 | 17.41 |
| 08/26/2026 16:31 | 40 | 17.45 |
| 08/26/2026 16:31 | 60 | 17.45 |
| 08/26/2026 16:31 | 100 | 17.45 |
| 08/26/2026 16:31 | 67 | 17.45 |
| 08/26/2026 16:31 | 96 | 17.45 |
| 08/26/2026 16:31 | 95 | 17.46 |
| 08/26/2026 16:31 | 100 | 17.46 |
| 08/26/2026 16:31 | 100 | 17.46 |
| 08/26/2026 16:30 | 98 | 17.44 |
| 08/26/2026 16:30 | 2 | 17.44 |
| 08/26/2026 16:30 | 40 | 17.41 |
| 08/26/2026 16:30 | 20 | 17.42 |
| 08/26/2026 16:30 | 80 | 17.42 |
| 08/26/2026 16:30 | 120 | 17.42 |
| 08/26/2026 16:30 | 16 | 17.41 |
| 08/26/2026 16:29 | 58 | 17.38 |
| 08/26/2026 16:29 | 10 | 17.38 |
| 08/26/2026 16:29 | 20 | 17.37 |
| 08/26/2026 16:29 | 37 | 17.37 |
| 08/26/2026 16:29 | 38 | 17.35 |
| 08/26/2026 16:29 | 16 | 17.34 |
| 08/26/2026 16:29 | 38 | 17.34 |
| 08/26/2026 16:29 | 37 | 17.34 |
| 08/26/2026 16:29 | 5 | 17.36 |
| 08/26/2026 16:29 | 5 | 17.35 |
| 08/26/2026 16:29 | 27 | 17.37 |
| 08/26/2026 16:25 | 36 | 17.35 |
| 08/26/2026 16:25 | 36 | 17.34 |
| 08/26/2026 16:25 | 100 | 17.30 |
| 08/26/2026 16:25 | 90 | 17.30 |
| 08/26/2026 16:25 | 76 | 17.30 |
| 08/26/2026 16:25 | 10 | 17.30 |
| 08/26/2026 16:25 | 100 | 17.30 |
| 08/26/2026 16:25 | 20 | 17.25 |
| 08/26/2026 16:23 | 4 | 17.25 |
| 08/26/2026 16:22 | 2 | 17.29 |
| 08/26/2026 16:22 | 20 | 17.30 |
| 08/26/2026 16:22 | 113 | 17.30 |
| 08/26/2026 16:22 | 15 | 17.31 |
| 08/26/2026 16:22 | 5 | 17.31 |
| 08/26/2026 16:22 | 234 | 17.31 |
| 08/26/2026 16:22 | 66 | 17.31 |
| 08/26/2026 16:22 | 63 | 17.31 |
| 08/26/2026 16:22 | 76 | 17.31 |
| 08/26/2026 16:22 | 20 | 17.31 |
| 08/26/2026 16:22 | 100 | 17.31 |
| 08/26/2026 16:20 | 15 | 17.31 |
| 08/26/2026 16:20 | 55 | 17.31 |
| 08/26/2026 16:20 | 45 | 17.31 |
| 08/26/2026 16:20 | 76 | 17.31 |
| 08/26/2026 16:20 | 5 | 17.28 |
| 08/26/2026 16:16 | 20 | 17.27 |
| 08/26/2026 16:16 | 25 | 17.27 |
| 08/26/2026 16:16 | 193 | 17.27 |
| 08/26/2026 16:16 | 107 | 17.27 |
| 08/26/2026 16:16 | 38 | 17.26 |
| 08/26/2026 16:14 | 100 | 17.26 |
| 08/26/2026 16:14 | 125 | 17.27 |
| 08/26/2026 16:14 | 100 | 17.255 |
| 08/26/2026 16:13 | 65 | 17.27 |
| 08/26/2026 16:13 | 5 | 17.27 |
| 08/26/2026 16:11 | 92 | 17.31 |
| 08/26/2026 16:11 | 8 | 17.31 |
| 08/26/2026 16:10 | 100 | 17.34 |
| 08/26/2026 16:10 | 4 | 17.33 |
| 08/26/2026 16:10 | 4 | 17.33 |
| 08/26/2026 16:10 | 5 | 17.30 |
| 08/26/2026 16:10 | 100 | 17.31 |
| 08/26/2026 16:09 | 1 | 17.32 |
| 08/26/2026 16:09 | 1 | 17.32 |
| 08/26/2026 16:09 | 11 | 17.32 |
| 08/26/2026 16:08 | 6 | 17.33 |
| 08/26/2026 16:08 | 5 | 17.33 |
| 08/26/2026 16:08 | 2 | 17.33 |
| 08/26/2026 16:08 | 100 | 17.33 |
| 08/26/2026 16:08 | 1 | 17.34 |
| 08/26/2026 16:06 | 100 | 17.34 |
| 08/26/2026 16:06 | 1 | 17.33 |
| 08/26/2026 16:06 | 1 | 17.33 |
| 08/26/2026 16:06 | 4 | 17.33 |
| 08/26/2026 16:06 | 5 | 17.29 |
| 08/26/2026 16:03 | 83 | 17.27 |
| 08/26/2026 16:03 | 26 | 17.29 |
| 08/26/2026 16:03 | 6 | 17.29 |
| 08/26/2026 16:03 | 400 | 17.29 |
| 08/26/2026 16:03 | 100 | 17.29 |
| 08/26/2026 16:03 | 47 | 17.30 |
| 08/26/2026 16:03 | 10 | 17.31 |
| 08/26/2026 16:03 | 5 | 17.31 |
| 08/26/2026 16:02 | 30 | 17.30 |
| 08/26/2026 16:02 | 15 | 17.30 |
| 08/26/2026 16:02 | 85 | 17.30 |
| 08/26/2026 16:02 | 15 | 17.31 |
| 08/26/2026 16:02 | 20 | 17.33 |
| 08/26/2026 16:02 | 99 | 17.33 |
| 08/26/2026 16:02 | 400 | 17.33 |
| 08/26/2026 16:02 | 12 | 17.33 |
| 08/26/2026 16:02 | 45 | 17.30 |
| 08/26/2026 16:02 | 2 | 17.30 |
| 08/26/2026 16:02 | 1 | 17.29 |
| 08/26/2026 16:02 | 15 | 17.29 |
| 08/26/2026 16:02 | 17 | 17.27 |
| 08/26/2026 16:02 | 1 | 17.27 |
| 08/26/2026 16:02 | 99 | 17.27 |
| 08/26/2026 16:02 | 100 | 17.29 |
| 08/26/2026 16:02 | 100 | 17.28 |
| 08/26/2026 16:02 | 28 | 17.28 |
| 08/26/2026 16:02 | 72 | 17.28 |
| 08/26/2026 16:02 | 100 | 17.29 |
| 08/26/2026 16:02 | 6 | 17.27 |
| 08/26/2026 16:01 | 52 | 17.325 |
| 08/26/2026 16:00 | 48 | 17.325 |
| 08/26/2026 15:58 | 5 | 17.325 |
| 08/26/2026 15:53 | 19 | 17.34 |
| 08/26/2026 15:53 | 200 | 17.35 |
| 08/26/2026 15:53 | 13 | 17.38 |
| 08/26/2026 15:53 | 38 | 17.38 |
| 08/26/2026 15:53 | 62 | 17.38 |
| 08/26/2026 15:53 | 100 | 17.38 |
| 08/26/2026 15:53 | 216 | 17.445 |
| 08/26/2026 15:53 | 84 | 17.445 |
| 08/26/2026 15:53 | 300 | 17.445 |
| 08/26/2026 15:53 | 6 | 17.445 |
| 08/26/2026 15:53 | 100 | 17.445 |
| 08/26/2026 15:51 | 5 | 17.42 |
| 08/26/2026 15:48 | 7 | 17.41 |
| 08/26/2026 15:41 | 6 | 17.41 |
| 08/26/2026 15:41 | 15 | 17.41 |
| 08/26/2026 15:41 | 6 | 17.41 |
| 08/26/2026 15:41 | 15 | 17.41 |
| 08/26/2026 15:41 | 6 | 17.41 |
| 08/26/2026 15:41 | 34 | 17.42 |
| 08/26/2026 15:41 | 91 | 17.42 |
| 08/26/2026 15:41 | 9 | 17.42 |
| 08/26/2026 15:41 | 125 | 17.43 |
| 08/26/2026 15:36 | 100 | 17.51 |
| 08/26/2026 15:36 | 100 | 17.52 |
| 08/26/2026 15:36 | 100 | 17.56 |
| 08/26/2026 15:34 | 50 | 17.62 |
| 08/26/2026 15:34 | 100 | 17.59 |
| 08/26/2026 15:34 | 4 | 17.57 |
| 08/26/2026 15:34 | 1 | 17.57 |
| 08/26/2026 15:34 | 100 | 17.52 |
| 08/26/2026 15:34 | 100 | 17.52 |
| 08/26/2026 15:34 | 25 | 17.52 |
| 08/26/2026 15:34 | 125 | 17.51 |
| 08/26/2026 15:34 | 75 | 17.52 |
| 08/26/2026 15:34 | 100 | 17.52 |
| 08/26/2026 15:34 | 100 | 17.52 |
| 08/26/2026 15:34 | 90 | 17.52 |
| 08/26/2026 15:34 | 100 | 17.52 |
| 08/26/2026 15:34 | 100 | 17.52 |
| 08/26/2026 15:34 | 10 | 17.52 |
| 08/26/2026 15:34 | 125 | 17.51 |
| 08/26/2026 15:34 | 100 | 17.51 |
| 08/26/2026 15:34 | 57 | 17.51 |
| 08/26/2026 15:34 | 100 | 17.52 |
| 08/26/2026 15:34 | 1 | 17.52 |
| 08/26/2026 15:34 | 100 | 17.51 |
| 08/26/2026 15:34 | 24 | 17.47 |
| 08/26/2026 15:32 | 100 | 17.38 |
| 08/26/2026 15:30 | 2 | 17.46 |
| 08/26/2026 15:30 | 11 | 17.43 |
| 08/26/2026 15:30 | 89 | 17.43 |
| 08/26/2026 15:30 | 89 | 17.42 |
| 08/26/2026 15:30 | 305 | 17.39 |
| 08/26/2026 15:30 | 7612 | 17.39 |
| 08/26/2026 15:30 | 223 | 17.36 |
| 08/26/2026 15:30 | 5 | 17.36 |
| 08/26/2026 15:30 | 5 | 17.36 |
| 08/26/2026 15:30 | 5 | 17.36 |
| 08/26/2026 13:30 | 1 | 17.01 |
| 08/26/2026 13:30 | 1 | 16.69 |
| 08/26/2026 13:30 | 1 | 16.69 |