Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.85
-0.30
(
-1.98% )
|
14.84
|
100 |
14.85
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.85 |
| 07/10/2026 23:20 | � | 14.85 |
| 07/10/2026 22:30 | � | 14.85 |
| 07/10/2026 22:00 | 696 | 14.87 |
| 07/10/2026 22:00 | � | 14.85 |
| 07/10/2026 22:00 | 128483 | 14.85 |
| 07/10/2026 21:59 | 9 | 14.83 |
| 07/10/2026 21:59 | 10 | 14.83 |
| 07/10/2026 21:59 | 14 | 14.83 |
| 07/10/2026 21:59 | 100 | 14.85 |
| 07/10/2026 21:59 | 1 | 14.83 |
| 07/10/2026 21:59 | 30 | 14.83 |
| 07/10/2026 21:59 | 100 | 14.85 |
| 07/10/2026 21:59 | 5 | 14.83 |
| 07/10/2026 21:59 | 6 | 14.83 |
| 07/10/2026 21:59 | 3 | 14.83 |
| 07/10/2026 21:59 | 14 | 14.83 |
| 07/10/2026 21:59 | 3 | 14.83 |
| 07/10/2026 21:59 | 7 | 14.83 |
| 07/10/2026 21:59 | 55 | 14.84 |
| 07/10/2026 21:59 | 486 | 14.84 |
| 07/10/2026 21:59 | 200 | 14.84 |
| 07/10/2026 21:59 | 100 | 14.84 |
| 07/10/2026 21:59 | 400 | 14.84 |
| 07/10/2026 21:59 | 700 | 14.84 |
| 07/10/2026 21:59 | 700 | 14.84 |
| 07/10/2026 21:59 | 100 | 14.84 |
| 07/10/2026 21:59 | 600 | 14.84 |
| 07/10/2026 21:59 | 100 | 14.84 |
| 07/10/2026 21:59 | 2 | 14.83 |
| 07/10/2026 21:59 | 69 | 14.83 |
| 07/10/2026 21:59 | 100 | 14.83 |
| 07/10/2026 21:59 | 1 | 14.84 |
| 07/10/2026 21:59 | 20 | 14.84 |
| 07/10/2026 21:59 | 51 | 14.84 |
| 07/10/2026 21:59 | 26 | 14.845 |
| 07/10/2026 21:59 | 41 | 14.84 |
| 07/10/2026 21:59 | 113 | 14.85 |
| 07/10/2026 21:59 | 100 | 14.84 |
| 07/10/2026 21:59 | 315 | 14.84 |
| 07/10/2026 21:59 | 484 | 14.84 |
| 07/10/2026 21:59 | 486 | 14.84 |
| 07/10/2026 21:59 | 242 | 14.84 |
| 07/10/2026 21:59 | 242 | 14.84 |
| 07/10/2026 21:59 | 242 | 14.84 |
| 07/10/2026 21:59 | 242 | 14.84 |
| 07/10/2026 21:59 | 242 | 14.84 |
| 07/10/2026 21:59 | 19 | 14.84 |
| 07/10/2026 21:59 | 216 | 14.84 |
| 07/10/2026 21:59 | 700 | 14.84 |
| 07/10/2026 21:59 | 100 | 14.84 |
| 07/10/2026 21:59 | 100 | 14.84 |
| 07/10/2026 21:59 | 1 | 14.85 |
| 07/10/2026 21:59 | 40 | 14.845 |
| 07/10/2026 21:59 | 44 | 14.845 |
| 07/10/2026 21:59 | 100 | 14.845 |
| 07/10/2026 21:59 | 100 | 14.845 |
| 07/10/2026 21:59 | 100 | 14.84 |
| 07/10/2026 21:59 | 484 | 14.84 |
| 07/10/2026 21:59 | 6 | 14.835 |
| 07/10/2026 21:59 | 2 | 14.84 |
| 07/10/2026 21:59 | 98 | 14.835 |
| 07/10/2026 21:59 | 28 | 14.84 |
| 07/10/2026 21:59 | 63 | 14.84 |
| 07/10/2026 21:59 | 18 | 14.84 |
| 07/10/2026 21:59 | 4 | 14.84 |
| 07/10/2026 21:59 | 1 | 14.84 |
| 07/10/2026 21:59 | 76 | 14.835 |
| 07/10/2026 21:59 | 100 | 14.84 |
| 07/10/2026 21:59 | 158 | 14.84 |
| 07/10/2026 21:59 | 242 | 14.84 |
| 07/10/2026 21:59 | 27 | 14.84 |
| 07/10/2026 21:59 | 490 | 14.84 |
| 07/10/2026 21:59 | 53 | 14.84 |
| 07/10/2026 21:59 | 33 | 14.84 |
| 07/10/2026 21:59 | 16 | 14.845 |
| 07/10/2026 21:59 | 3 | 14.84 |
| 07/10/2026 21:59 | 5 | 14.845 |
| 07/10/2026 21:59 | 100 | 14.84 |
| 07/10/2026 21:59 | 33 | 14.845 |
| 07/10/2026 21:59 | 93 | 14.84 |
| 07/10/2026 21:59 | 2 | 14.845 |
| 07/10/2026 21:59 | 158 | 14.84 |
| 07/10/2026 21:59 | 702 | 14.84 |
| 07/10/2026 21:59 | 136 | 14.85 |
| 07/10/2026 21:59 | 94 | 14.845 |
| 07/10/2026 21:59 | 4 | 14.845 |
| 07/10/2026 21:59 | 1 | 14.845 |
| 07/10/2026 21:59 | 1 | 14.845 |
| 07/10/2026 21:59 | 1 | 14.845 |
| 07/10/2026 21:59 | 20 | 14.845 |
| 07/10/2026 21:59 | 1 | 14.84 |
| 07/10/2026 21:59 | 200 | 14.84 |
| 07/10/2026 21:59 | 33 | 14.84 |
| 07/10/2026 21:59 | 218 | 14.84 |
| 07/10/2026 21:59 | 25 | 14.84 |
| 07/10/2026 21:59 | 100 | 14.84 |
| 07/10/2026 21:59 | 25 | 14.84 |
| 07/10/2026 21:59 | 25 | 14.84 |
| 07/10/2026 21:59 | 100 | 14.84 |
| 07/10/2026 21:59 | 700 | 14.84 |
| 07/10/2026 21:59 | 100 | 14.84 |
| 07/10/2026 21:59 | 336 | 14.84 |
| 07/10/2026 21:59 | 2 | 14.84 |
| 07/10/2026 21:59 | 775 | 14.84 |
| 07/10/2026 21:59 | 800 | 14.84 |
| 07/10/2026 21:59 | 100 | 14.84 |
| 07/10/2026 21:59 | 76 | 14.84 |
| 07/10/2026 21:59 | 798 | 14.84 |
| 07/10/2026 21:59 | 2 | 14.84 |
| 07/10/2026 21:59 | 305 | 14.85 |
| 07/10/2026 21:59 | 107 | 14.85 |
| 07/10/2026 21:59 | 1 | 14.85 |
| 07/10/2026 21:59 | 113 | 14.85 |
| 07/10/2026 21:59 | 113 | 14.85 |
| 07/10/2026 21:59 | 100 | 14.85 |
| 07/10/2026 21:59 | 336 | 14.85 |
| 07/10/2026 21:59 | 563 | 14.85 |
| 07/10/2026 21:59 | 1 | 14.85 |
| 07/10/2026 21:59 | 22 | 14.85 |
| 07/10/2026 21:59 | 6 | 14.85 |
| 07/10/2026 21:59 | 14 | 14.85 |
| 07/10/2026 21:59 | 14 | 14.85 |
| 07/10/2026 21:59 | 300 | 14.85 |
| 07/10/2026 21:59 | 100 | 14.85 |
| 07/10/2026 21:59 | 115 | 14.85 |
| 07/10/2026 21:59 | 25 | 14.85 |
| 07/10/2026 21:59 | 42 | 14.85 |
| 07/10/2026 21:59 | 100 | 14.85 |
| 07/10/2026 21:59 | 50 | 14.85 |
| 07/10/2026 21:59 | 100 | 14.85 |
| 07/10/2026 21:59 | 100 | 14.85 |
| 07/10/2026 21:59 | 44 | 14.85 |
| 07/10/2026 21:59 | 73 | 14.85 |
| 07/10/2026 21:59 | 100 | 14.85 |
| 07/10/2026 21:59 | 26 | 14.85 |
| 07/10/2026 21:59 | 74 | 14.85 |
| 07/10/2026 21:59 | 100 | 14.85 |
| 07/10/2026 21:59 | 1 | 14.85 |
| 07/10/2026 21:59 | 24 | 14.85 |
| 07/10/2026 21:59 | 15 | 14.85 |
| 07/10/2026 21:59 | 11 | 14.85 |
| 07/10/2026 21:59 | 3 | 14.85 |
| 07/10/2026 21:59 | 11 | 14.85 |
| 07/10/2026 21:59 | 38 | 14.85 |
| 07/10/2026 21:59 | 100 | 14.85 |
| 07/10/2026 21:59 | 8 | 14.85 |
| 07/10/2026 21:59 | 5 | 14.85 |
| 07/10/2026 21:59 | 8 | 14.85 |
| 07/10/2026 21:59 | 120 | 14.85 |
| 07/10/2026 21:59 | 100 | 14.85 |
| 07/10/2026 21:59 | 30 | 14.85 |
| 07/10/2026 21:59 | 100 | 14.85 |
| 07/10/2026 21:59 | 52 | 14.85 |
| 07/10/2026 21:59 | 48 | 14.85 |
| 07/10/2026 21:59 | 100 | 14.85 |
| 07/10/2026 21:59 | 38 | 14.85 |
| 07/10/2026 21:59 | 38 | 14.85 |
| 07/10/2026 21:59 | 38 | 14.85 |
| 07/10/2026 21:59 | 92 | 14.85 |
| 07/10/2026 21:59 | 100 | 14.85 |
| 07/10/2026 21:59 | 100 | 14.85 |
| 07/10/2026 21:59 | 655 | 14.85 |
| 07/10/2026 21:59 | 100 | 14.85 |
| 07/10/2026 21:59 | 700 | 14.85 |
| 07/10/2026 21:59 | 173 | 14.85 |
| 07/10/2026 21:59 | 100 | 14.85 |
| 07/10/2026 21:59 | 192 | 14.85 |
| 07/10/2026 21:59 | 265 | 14.85 |
| 07/10/2026 21:59 | 100 | 14.85 |
| 07/10/2026 21:59 | 700 | 14.85 |
| 07/10/2026 21:59 | 200 | 14.85 |
| 07/10/2026 21:59 | 38 | 14.85 |
| 07/10/2026 21:59 | 262 | 14.85 |
| 07/10/2026 21:59 | 38 | 14.85 |
| 07/10/2026 21:59 | 300 | 14.85 |
| 07/10/2026 21:59 | 250 | 14.85 |
| 07/10/2026 21:59 | 512 | 14.85 |
| 07/10/2026 21:59 | 5 | 14.85 |
| 07/10/2026 21:59 | 700 | 14.85 |
| 07/10/2026 21:59 | 100 | 14.85 |
| 07/10/2026 21:59 | 400 | 14.85 |
| 07/10/2026 21:59 | 100 | 14.86 |
| 07/10/2026 21:59 | 100 | 14.86 |
| 07/10/2026 21:59 | 17 | 14.86 |
| 07/10/2026 21:59 | 100 | 14.86 |
| 07/10/2026 21:59 | 600 | 14.86 |
| 07/10/2026 21:59 | 100 | 14.86 |
| 07/10/2026 21:59 | 100 | 14.86 |
| 07/10/2026 21:59 | 102 | 14.86 |
| 07/10/2026 21:59 | 290 | 14.86 |
| 07/10/2026 21:59 | 410 | 14.86 |
| 07/10/2026 21:59 | 133 | 14.86 |
| 07/10/2026 21:59 | 100 | 14.86 |
| 07/10/2026 21:59 | 24 | 14.86 |
| 07/10/2026 21:59 | 2 | 14.86 |
| 07/10/2026 21:59 | 113 | 14.86 |
| 07/10/2026 21:59 | 452 | 14.86 |
| 07/10/2026 21:59 | 21 | 14.86 |
| 07/10/2026 21:59 | 86 | 14.86 |
| 07/10/2026 21:59 | 201 | 14.86 |
| 07/10/2026 21:59 | 4 | 14.86 |
| 07/10/2026 21:59 | 22 | 14.86 |
| 07/10/2026 21:59 | 110 | 14.86 |
| 07/10/2026 21:59 | 325 | 14.86 |
| 07/10/2026 21:59 | 181 | 14.86 |
| 07/10/2026 21:59 | 168 | 14.86 |
| 07/10/2026 21:59 | 775 | 14.86 |
| 07/10/2026 21:59 | 86 | 14.86 |
| 07/10/2026 21:59 | 509 | 14.86 |
| 07/10/2026 21:59 | 500 | 14.86 |
| 07/10/2026 21:59 | 40 | 14.86 |
| 07/10/2026 21:59 | 387 | 14.86 |
| 07/10/2026 21:59 | 612 | 14.86 |
| 07/10/2026 21:59 | 4 | 14.87 |
| 07/10/2026 21:59 | 22 | 14.865 |
| 07/10/2026 21:59 | 88 | 14.86 |
| 07/10/2026 21:59 | 100 | 14.86 |
| 07/10/2026 21:59 | 180 | 14.86 |
| 07/10/2026 21:59 | 575 | 14.86 |
| 07/10/2026 21:59 | 100 | 14.855 |
| 07/10/2026 21:59 | 25 | 14.86 |
| 07/10/2026 21:59 | 125 | 14.86 |
| 07/10/2026 21:59 | 200 | 14.86 |
| 07/10/2026 21:59 | 114 | 14.86 |
| 07/10/2026 21:59 | 4 | 14.86 |
| 07/10/2026 21:59 | 200 | 14.865 |
| 07/10/2026 21:59 | 500 | 14.87 |
| 07/10/2026 21:59 | 400 | 14.87 |
| 07/10/2026 21:59 | 2 | 14.87 |
| 07/10/2026 21:59 | 3 | 14.87 |
| 07/10/2026 21:59 | 322 | 14.87 |
| 07/10/2026 21:59 | 39 | 14.87 |
| 07/10/2026 21:59 | 423 | 14.87 |
| 07/10/2026 21:59 | 14 | 14.87 |
| 07/10/2026 21:59 | 104 | 14.87 |
| 07/10/2026 21:59 | 59 | 14.87 |
| 07/10/2026 21:59 | 100 | 14.87 |
| 07/10/2026 21:59 | 15 | 14.87 |
| 07/10/2026 21:59 | 29 | 14.87 |
| 07/10/2026 21:59 | 300 | 14.87 |
| 07/10/2026 21:59 | 25 | 14.87 |
| 07/10/2026 21:59 | 155 | 14.87 |
| 07/10/2026 21:59 | 199 | 14.87 |
| 07/10/2026 21:59 | 101 | 14.87 |
| 07/10/2026 21:59 | 441 | 14.87 |
| 07/10/2026 21:59 | 2 | 14.87 |
| 07/10/2026 21:59 | 200 | 14.875 |
| 07/10/2026 21:59 | 129 | 14.875 |
| 07/10/2026 21:59 | 20 | 14.875 |
| 07/10/2026 21:59 | 14 | 14.87 |
| 07/10/2026 21:59 | 100 | 14.875 |
| 07/10/2026 21:59 | 100 | 14.875 |
| 07/10/2026 21:59 | 200 | 14.875 |
| 07/10/2026 21:59 | 104 | 14.87 |
| 07/10/2026 21:59 | 11 | 14.87 |
| 07/10/2026 21:59 | 48 | 14.87 |
| 07/10/2026 21:59 | 105 | 14.87 |
| 07/10/2026 21:59 | 301 | 14.87 |
| 07/10/2026 21:59 | 21 | 14.875 |
| 07/10/2026 21:59 | 20 | 14.875 |
| 07/10/2026 21:59 | 1 | 14.875 |
| 07/10/2026 21:59 | 1 | 14.87 |
| 07/10/2026 21:59 | 21 | 14.87 |
| 07/10/2026 21:59 | 5 | 14.87 |
| 07/10/2026 21:59 | 14 | 14.87 |
| 07/10/2026 21:59 | 48 | 14.87 |
| 07/10/2026 21:59 | 12 | 14.87 |
| 07/10/2026 21:59 | 598 | 14.87 |
| 07/10/2026 21:59 | 100 | 14.87 |
| 07/10/2026 21:59 | 37 | 14.87 |
| 07/10/2026 21:59 | 10 | 14.875 |
| 07/10/2026 21:59 | 100 | 14.87 |
| 07/10/2026 21:59 | 172 | 14.87 |
| 07/10/2026 21:59 | 48 | 14.87 |
| 07/10/2026 21:59 | 1 | 14.87 |
| 07/10/2026 21:59 | 432 | 14.87 |
| 07/10/2026 21:59 | 68 | 14.87 |
| 07/10/2026 21:59 | 59 | 14.87 |
| 07/10/2026 21:59 | 20 | 14.87 |
| 07/10/2026 21:59 | 100 | 14.87 |
| 07/10/2026 21:59 | 146 | 14.87 |
| 07/10/2026 21:59 | 21 | 14.87 |
| 07/10/2026 21:59 | 207 | 14.87 |
| 07/10/2026 21:59 | 354 | 14.87 |
| 07/10/2026 21:59 | 86 | 14.865 |
| 07/10/2026 21:59 | 100 | 14.86 |
| 07/10/2026 21:59 | 100 | 14.86 |
| 07/10/2026 21:59 | 143 | 14.86 |
| 07/10/2026 21:59 | 872 | 14.86 |
| 07/10/2026 21:59 | 100 | 14.86 |
| 07/10/2026 21:59 | 582 | 14.86 |
| 07/10/2026 21:59 | 28 | 14.855 |
| 07/10/2026 21:59 | 38 | 14.855 |
| 07/10/2026 21:59 | 34 | 14.855 |
| 07/10/2026 21:59 | 100 | 14.855 |
| 07/10/2026 21:59 | 267 | 14.86 |
| 07/10/2026 21:59 | 1633 | 14.86 |
| 07/10/2026 21:59 | 32 | 14.87 |
| 07/10/2026 21:59 | 391 | 14.87 |
| 07/10/2026 21:59 | 100 | 14.87 |
| 07/10/2026 21:59 | 200 | 14.875 |
| 07/10/2026 21:59 | 800 | 14.88 |
| 07/10/2026 21:59 | 200 | 14.885 |
| 07/10/2026 21:59 | 17 | 14.89 |
| 07/10/2026 21:59 | 300 | 14.89 |
| 07/10/2026 21:59 | 100 | 14.89 |
| 07/10/2026 21:59 | 9 | 14.89 |
| 07/10/2026 21:59 | 20 | 14.89 |
| 07/10/2026 21:59 | 20 | 14.89 |
| 07/10/2026 21:59 | 103 | 14.89 |
| 07/10/2026 21:59 | 100 | 14.89 |
| 07/10/2026 21:59 | 700 | 14.89 |
| 07/10/2026 21:59 | 4 | 14.895 |
| 07/10/2026 21:59 | 100 | 14.895 |
| 07/10/2026 21:59 | 3 | 14.895 |
| 07/10/2026 21:59 | 2 | 14.895 |
| 07/10/2026 21:58 | 638 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 700 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 122 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.90 |
| 07/10/2026 21:58 | 700 | 14.90 |
| 07/10/2026 21:58 | 100 | 14.89 |
| 07/10/2026 21:58 | 20 | 14.89 |
| 07/10/2026 21:58 | 400 | 14.89 |
| 07/10/2026 21:58 | 123 | 14.89 |
| 07/10/2026 21:58 | 420 | 14.89 |
| 07/10/2026 21:58 | 460 | 14.89 |
| 07/10/2026 21:58 | 14 | 14.89 |
| 07/10/2026 21:58 | 800 | 14.90 |
| 07/10/2026 21:58 | 2 | 14.90 |
| 07/10/2026 21:58 | 1485 | 14.90 |
| 07/10/2026 21:58 | 15 | 14.90 |
| 07/10/2026 21:58 | 6 | 14.91 |
| 07/10/2026 21:58 | 5 | 14.91 |
| 07/10/2026 21:58 | 10 | 14.91 |
| 07/10/2026 21:58 | 1 | 14.91 |
| 07/10/2026 21:58 | 18 | 14.91 |
| 07/10/2026 21:58 | 12 | 14.91 |
| 07/10/2026 21:58 | 412 | 14.91 |
| 07/10/2026 21:58 | 200 | 14.91 |
| 07/10/2026 21:58 | 17 | 14.91 |
| 07/10/2026 21:58 | 474 | 14.91 |
| 07/10/2026 21:58 | 11 | 14.915 |
| 07/10/2026 21:58 | 3 | 14.915 |
| 07/10/2026 21:58 | 200 | 14.915 |
| 07/10/2026 21:58 | 100 | 14.915 |
| 07/10/2026 21:58 | 200 | 14.915 |
| 07/10/2026 21:58 | 100 | 14.915 |
| 07/10/2026 21:58 | 100 | 14.915 |
| 07/10/2026 21:58 | 117 | 14.91 |
| 07/10/2026 21:58 | 123 | 14.91 |
| 07/10/2026 21:58 | 277 | 14.91 |
| 07/10/2026 21:58 | 200 | 14.91 |
| 07/10/2026 21:58 | 100 | 14.91 |
| 07/10/2026 21:58 | 100 | 14.91 |
| 07/10/2026 21:58 | 100 | 14.91 |
| 07/10/2026 21:58 | 23 | 14.91 |
| 07/10/2026 21:58 | 1 | 14.91 |
| 07/10/2026 21:58 | 50 | 14.91 |
| 07/10/2026 21:58 | 1 | 14.91 |
| 07/10/2026 21:58 | 1 | 14.91 |
| 07/10/2026 21:58 | 1 | 14.91 |
| 07/10/2026 21:58 | 100 | 14.91 |
| 07/10/2026 21:58 | 100 | 14.91 |
| 07/10/2026 21:58 | 400 | 14.91 |
| 07/10/2026 21:58 | 1 | 14.915 |
| 07/10/2026 21:58 | 100 | 14.92 |
| 07/10/2026 21:58 | 274 | 14.92 |
| 07/10/2026 21:58 | 465 | 14.92 |
| 07/10/2026 21:58 | 17 | 14.92 |
| 07/10/2026 21:58 | 17 | 14.92 |
| 07/10/2026 21:58 | 11 | 14.92 |
| 07/10/2026 21:58 | 88 | 14.92 |
| 07/10/2026 21:58 | 27 | 14.92 |
| 07/10/2026 21:58 | 65 | 14.92 |
| 07/10/2026 21:58 | 100 | 14.92 |
| 07/10/2026 21:58 | 100 | 14.92 |
| 07/10/2026 21:58 | 174 | 14.92 |
| 07/10/2026 21:58 | 200 | 14.92 |
| 07/10/2026 21:58 | 200 | 14.92 |
| 07/10/2026 21:58 | 125 | 14.92 |
| 07/10/2026 21:58 | 100 | 14.92 |
| 07/10/2026 21:58 | 100 | 14.92 |
| 07/10/2026 21:58 | 9 | 14.92 |
| 07/10/2026 21:58 | 490 | 14.92 |
| 07/10/2026 21:58 | 100 | 14.92 |
| 07/10/2026 21:58 | 200 | 14.925 |
| 07/10/2026 21:58 | 100 | 14.92 |
| 07/10/2026 21:58 | 100 | 14.92 |
| 07/10/2026 21:58 | 25 | 14.92 |
| 07/10/2026 21:58 | 25 | 14.92 |
| 07/10/2026 21:58 | 100 | 14.92 |
| 07/10/2026 21:58 | 8 | 14.92 |
| 07/10/2026 21:58 | 100 | 14.92 |
| 07/10/2026 21:58 | 122 | 14.92 |
| 07/10/2026 21:58 | 120 | 14.92 |
| 07/10/2026 21:58 | 100 | 14.92 |
| 07/10/2026 21:58 | 65 | 14.92 |
| 07/10/2026 21:58 | 38 | 14.92 |
| 07/10/2026 21:58 | 56 | 14.92 |
| 07/10/2026 21:58 | 74 | 14.92 |
| 07/10/2026 21:58 | 26 | 14.92 |
| 07/10/2026 21:58 | 3 | 14.92 |
| 07/10/2026 21:58 | 100 | 14.92 |
| 07/10/2026 21:58 | 100 | 14.92 |
| 07/10/2026 21:58 | 3 | 14.92 |
| 07/10/2026 21:58 | 35 | 14.92 |
| 07/10/2026 21:58 | 92 | 14.92 |
| 07/10/2026 21:58 | 52 | 14.92 |
| 07/10/2026 21:58 | 200 | 14.93 |
| 07/10/2026 21:58 | 200 | 14.93 |
| 07/10/2026 21:58 | 29 | 14.93 |
| 07/10/2026 21:58 | 65 | 14.93 |
| 07/10/2026 21:58 | 23 | 14.93 |
| 07/10/2026 21:58 | 508 | 14.93 |
| 07/10/2026 21:58 | 400 | 14.93 |
| 07/10/2026 21:58 | 3 | 14.93 |
| 07/10/2026 21:58 | 10 | 14.93 |
| 07/10/2026 21:58 | 100 | 14.93 |
| 07/10/2026 21:58 | 49 | 14.93 |
| 07/10/2026 21:58 | 400 | 14.93 |
| 07/10/2026 21:58 | 100 | 14.93 |
| 07/10/2026 21:58 | 1 | 14.93 |
| 07/10/2026 21:58 | 6 | 14.93 |
| 07/10/2026 21:58 | 200 | 14.93 |
| 07/10/2026 21:58 | 11 | 14.93 |
| 07/10/2026 21:58 | 19 | 14.93 |
| 07/10/2026 21:58 | 3 | 14.93 |
| 07/10/2026 21:58 | 50 | 14.93 |
| 07/10/2026 21:58 | 13 | 14.93 |
| 07/10/2026 21:58 | 170 | 14.93 |
| 07/10/2026 21:58 | 30 | 14.93 |
| 07/10/2026 21:58 | 3 | 14.93 |
| 07/10/2026 21:58 | 3 | 14.93 |
| 07/10/2026 21:58 | 5 | 14.93 |
| 07/10/2026 21:58 | 3 | 14.93 |
| 07/10/2026 21:58 | 3 | 14.93 |
| 07/10/2026 21:58 | 5 | 14.93 |
| 07/10/2026 21:58 | 30 | 14.93 |
| 07/10/2026 21:58 | 18 | 14.935 |
| 07/10/2026 21:58 | 12 | 14.935 |
| 07/10/2026 21:58 | 38 | 14.935 |
| 07/10/2026 21:58 | 38 | 14.935 |
| 07/10/2026 21:58 | 70 | 14.93 |
| 07/10/2026 21:58 | 3 | 14.93 |
| 07/10/2026 21:58 | 27 | 14.935 |
| 07/10/2026 21:58 | 2 | 14.93 |
| 07/10/2026 21:58 | 14 | 14.935 |
| 07/10/2026 21:58 | 65 | 14.93 |
| 07/10/2026 21:58 | 35 | 14.935 |
| 07/10/2026 21:58 | 21 | 14.935 |
| 07/10/2026 21:58 | 45 | 14.93 |
| 07/10/2026 21:58 | 45 | 14.93 |
| 07/10/2026 21:58 | 400 | 14.93 |
| 07/10/2026 21:58 | 2 | 14.93 |
| 07/10/2026 21:58 | 2 | 14.93 |
| 07/10/2026 21:58 | 102 | 14.93 |
| 07/10/2026 21:58 | 300 | 14.93 |
| 07/10/2026 21:58 | 100 | 14.93 |
| 07/10/2026 21:58 | 402 | 14.93 |
| 07/10/2026 21:58 | 2 | 14.93 |
| 07/10/2026 21:58 | 2 | 14.93 |
| 07/10/2026 21:58 | 98 | 14.93 |
| 07/10/2026 21:58 | 2 | 14.93 |
| 07/10/2026 21:58 | 93 | 14.925 |
| 07/10/2026 21:58 | 7 | 14.925 |
| 07/10/2026 21:58 | 400 | 14.93 |
| 07/10/2026 21:58 | 4 | 14.93 |
| 07/10/2026 21:58 | 5 | 14.93 |
| 07/10/2026 21:58 | 700 | 14.93 |
| 07/10/2026 21:58 | 24 | 14.93 |
| 07/10/2026 21:58 | 11 | 14.93 |
| 07/10/2026 21:58 | 300 | 14.93 |
| 07/10/2026 21:58 | 90 | 14.93 |
| 07/10/2026 21:58 | 10 | 14.93 |
| 07/10/2026 21:58 | 86 | 14.93 |
| 07/10/2026 21:58 | 1 | 14.93 |
| 07/10/2026 21:58 | 80 | 14.93 |
| 07/10/2026 21:58 | 15 | 14.93 |
| 07/10/2026 21:58 | 12 | 14.93 |
| 07/10/2026 21:58 | 409 | 14.93 |
| 07/10/2026 21:58 | 100 | 14.93 |
| 07/10/2026 21:58 | 2 | 14.93 |
| 07/10/2026 21:58 | 500 | 14.93 |
| 07/10/2026 21:58 | 2 | 14.925 |
| 07/10/2026 21:58 | 41 | 14.93 |
| 07/10/2026 21:58 | 100 | 14.93 |
| 07/10/2026 21:58 | 2 | 14.93 |
| 07/10/2026 21:58 | 100 | 14.93 |
| 07/10/2026 21:58 | 450 | 14.93 |
| 07/10/2026 21:58 | 4 | 14.93 |
| 07/10/2026 21:58 | 2 | 14.93 |
| 07/10/2026 21:58 | 92 | 14.93 |
| 07/10/2026 21:58 | 100 | 14.93 |
| 07/10/2026 21:58 | 252 | 14.93 |
| 07/10/2026 21:58 | 37 | 14.93 |
| 07/10/2026 21:58 | 2 | 14.93 |
| 07/10/2026 21:58 | 178 | 14.93 |
| 07/10/2026 21:58 | 100 | 14.93 |
| 07/10/2026 21:58 | 100 | 14.93 |
| 07/10/2026 21:58 | 4 | 14.93 |
| 07/10/2026 21:58 | 5 | 14.93 |
| 07/10/2026 21:58 | 7 | 14.93 |
| 07/10/2026 21:58 | 100 | 14.93 |
| 07/10/2026 21:58 | 3 | 14.93 |
| 07/10/2026 21:58 | 9 | 14.935 |
| 07/10/2026 21:58 | 9 | 14.935 |
| 07/10/2026 21:58 | 1 | 14.935 |
| 07/10/2026 21:58 | 29 | 14.94 |
| 07/10/2026 21:58 | 2 | 14.94 |
| 07/10/2026 21:58 | 6 | 14.94 |
| 07/10/2026 21:58 | 100 | 14.94 |
| 07/10/2026 21:58 | 276 | 14.94 |
| 07/10/2026 21:58 | 500 | 14.94 |
| 07/10/2026 21:58 | 100 | 14.94 |
| 07/10/2026 21:58 | 24 | 14.94 |
| 07/10/2026 21:58 | 51 | 14.94 |
| 07/10/2026 21:58 | 100 | 14.94 |
| 07/10/2026 21:58 | 7 | 14.94 |
| 07/10/2026 21:58 | 88 | 14.94 |
| 07/10/2026 21:58 | 25 | 14.94 |
| 07/10/2026 21:58 | 276 | 14.94 |
| 07/10/2026 21:58 | 9 | 14.935 |
| 07/10/2026 21:58 | 100 | 14.935 |
| 07/10/2026 21:58 | 100 | 14.935 |
| 07/10/2026 21:58 | 100 | 14.935 |
| 07/10/2026 21:58 | 49 | 14.94 |
| 07/10/2026 21:58 | 52 | 14.95 |
| 07/10/2026 21:58 | 106 | 14.95 |
| 07/10/2026 21:58 | 100 | 14.95 |
| 07/10/2026 21:58 | 42 | 14.95 |
| 07/10/2026 21:58 | 6 | 14.95 |
| 07/10/2026 21:58 | 100 | 14.95 |
| 07/10/2026 21:58 | 100 | 14.95 |
| 07/10/2026 21:58 | 3 | 14.95 |
| 07/10/2026 21:58 | 50 | 14.95 |
| 07/10/2026 21:58 | 6 | 14.95 |
| 07/10/2026 21:58 | 86 | 14.95 |
| 07/10/2026 21:58 | 60 | 14.95 |
| 07/10/2026 21:58 | 200 | 14.95 |
| 07/10/2026 21:58 | 100 | 14.95 |
| 07/10/2026 21:58 | 28 | 14.95 |
| 07/10/2026 21:58 | 19 | 14.95 |
| 07/10/2026 21:58 | 55 | 14.95 |
| 07/10/2026 21:58 | 24 | 14.955 |
| 07/10/2026 21:58 | 21 | 14.955 |
| 07/10/2026 21:57 | 4 | 14.955 |
| 07/10/2026 21:57 | 2 | 14.955 |
| 07/10/2026 21:57 | 200 | 14.96 |
| 07/10/2026 21:57 | 100 | 14.96 |
| 07/10/2026 21:57 | 700 | 14.96 |
| 07/10/2026 21:57 | 53 | 14.96 |
| 07/10/2026 21:57 | 98 | 14.96 |
| 07/10/2026 21:57 | 100 | 14.96 |
| 07/10/2026 21:57 | 3 | 14.96 |
| 07/10/2026 21:57 | 400 | 14.96 |
| 07/10/2026 21:57 | 1 | 14.97 |
| 07/10/2026 21:57 | 20 | 14.97 |
| 07/10/2026 21:57 | 400 | 14.97 |
| 07/10/2026 21:57 | 160 | 14.97 |
| 07/10/2026 21:57 | 10 | 14.97 |
| 07/10/2026 21:57 | 5 | 14.97 |
| 07/10/2026 21:57 | 5 | 14.97 |
| 07/10/2026 21:57 | 100 | 14.97 |
| 07/10/2026 21:57 | 100 | 14.98 |
| 07/10/2026 21:57 | 200 | 14.98 |
| 07/10/2026 21:57 | 100 | 14.98 |
| 07/10/2026 21:57 | 198 | 14.98 |
| 07/10/2026 21:57 | 200 | 14.99 |
| 07/10/2026 21:57 | 100 | 14.99 |
| 07/10/2026 21:57 | 29 | 14.98 |
| 07/10/2026 21:57 | 100 | 14.98 |
| 07/10/2026 21:57 | 100 | 14.98 |
| 07/10/2026 21:57 | 198 | 14.98 |
| 07/10/2026 21:57 | 100 | 14.98 |
| 07/10/2026 21:57 | 100 | 14.99 |
| 07/10/2026 21:57 | 21 | 15.00 |
| 07/10/2026 21:57 | 2 | 15.00 |
| 07/10/2026 21:57 | 100 | 15.00 |
| 07/10/2026 21:57 | 62 | 15.00 |
| 07/10/2026 21:57 | 11 | 15.00 |
| 07/10/2026 21:57 | 14 | 15.00 |
| 07/10/2026 21:57 | 100 | 15.00 |
| 07/10/2026 21:57 | 113 | 15.00 |
| 07/10/2026 21:57 | 300 | 14.99 |
| 07/10/2026 21:57 | 100 | 14.99 |
| 07/10/2026 21:57 | 100 | 14.99 |
| 07/10/2026 21:57 | 22 | 14.99 |
| 07/10/2026 21:57 | 18 | 14.99 |
| 07/10/2026 21:57 | 100 | 14.99 |
| 07/10/2026 21:57 | 16 | 14.99 |
| 07/10/2026 21:57 | 1 | 14.99 |
| 07/10/2026 21:57 | 100 | 14.99 |
| 07/10/2026 21:57 | 75 | 14.99 |
| 07/10/2026 21:57 | 300 | 14.99 |
| 07/10/2026 21:57 | 28 | 14.99 |
| 07/10/2026 21:57 | 18 | 14.99 |
| 07/10/2026 21:57 | 100 | 14.99 |
| 07/10/2026 21:57 | 300 | 14.99 |
| 07/10/2026 21:57 | 47 | 14.99 |
| 07/10/2026 21:57 | 200 | 14.99 |
| 07/10/2026 21:57 | 200 | 14.99 |
| 07/10/2026 21:57 | 115 | 14.99 |
| 07/10/2026 21:57 | 10 | 14.98 |
| 07/10/2026 21:57 | 100 | 14.98 |
| 07/10/2026 21:57 | 100 | 14.98 |
| 07/10/2026 21:57 | 100 | 14.98 |
| 07/10/2026 21:57 | 26 | 14.98 |
| 07/10/2026 21:57 | 100 | 14.98 |
| 07/10/2026 21:57 | 50 | 14.98 |
| 07/10/2026 21:57 | 200 | 14.98 |
| 07/10/2026 21:57 | 117 | 14.98 |
| 07/10/2026 21:57 | 20 | 14.98 |
| 07/10/2026 21:57 | 1 | 14.97 |
| 07/10/2026 21:57 | 299 | 14.97 |
| 07/10/2026 21:57 | 1 | 14.97 |
| 07/10/2026 21:57 | 100 | 14.97 |
| 07/10/2026 21:57 | 215 | 14.97 |
| 07/10/2026 21:57 | 23 | 14.97 |
| 07/10/2026 21:57 | 277 | 14.97 |
| 07/10/2026 21:57 | 23 | 14.97 |
| 07/10/2026 21:57 | 277 | 14.97 |
| 07/10/2026 21:57 | 485 | 14.97 |
| 07/10/2026 21:57 | 300 | 14.97 |
| 07/10/2026 21:57 | 74 | 14.97 |
| 07/10/2026 21:57 | 150 | 14.97 |
| 07/10/2026 21:57 | 76 | 14.97 |
| 07/10/2026 21:57 | 62 | 14.97 |
| 07/10/2026 21:57 | 100 | 14.97 |
| 07/10/2026 21:57 | 100 | 14.97 |
| 07/10/2026 21:57 | 109 | 14.97 |
| 07/10/2026 21:57 | 8 | 14.97 |
| 07/10/2026 21:57 | 4 | 14.97 |
| 07/10/2026 21:57 | 300 | 14.97 |
| 07/10/2026 21:57 | 100 | 14.97 |
| 07/10/2026 21:57 | 2 | 14.97 |
| 07/10/2026 21:57 | 8 | 14.96 |
| 07/10/2026 21:57 | 24 | 14.96 |
| 07/10/2026 21:57 | 172 | 14.96 |
| 07/10/2026 21:57 | 10 | 14.96 |
| 07/10/2026 21:57 | 11 | 14.96 |
| 07/10/2026 21:57 | 700 | 14.96 |
| 07/10/2026 21:57 | 48 | 14.96 |
| 07/10/2026 21:57 | 15 | 14.96 |
| 07/10/2026 21:57 | 8 | 14.96 |
| 07/10/2026 21:57 | 20 | 14.96 |
| 07/10/2026 21:57 | 115 | 14.96 |
| 07/10/2026 21:57 | 100 | 14.955 |
| 07/10/2026 21:57 | 600 | 14.96 |
| 07/10/2026 21:57 | 3 | 14.96 |
| 07/10/2026 21:57 | 100 | 14.965 |
| 07/10/2026 21:57 | 100 | 14.965 |
| 07/10/2026 21:57 | 74 | 14.96 |
| 07/10/2026 21:57 | 23 | 14.96 |
| 07/10/2026 21:57 | 3 | 14.96 |
| 07/10/2026 21:57 | 100 | 14.96 |
| 07/10/2026 21:57 | 54 | 14.965 |
| 07/10/2026 21:57 | 2 | 14.96 |
| 07/10/2026 21:57 | 10 | 14.97 |
| 07/10/2026 21:57 | 16 | 14.97 |
| 07/10/2026 21:57 | 46 | 14.97 |
| 07/10/2026 21:57 | 1 | 14.97 |
| 07/10/2026 21:57 | 5 | 14.97 |
| 07/10/2026 21:57 | 155 | 14.97 |
| 07/10/2026 21:57 | 145 | 14.97 |
| 07/10/2026 21:57 | 200 | 14.97 |
| 07/10/2026 21:57 | 276 | 14.97 |
| 07/10/2026 21:57 | 107 | 14.97 |
| 07/10/2026 21:57 | 21 | 14.97 |
| 07/10/2026 21:57 | 1 | 14.97 |
| 07/10/2026 21:57 | 100 | 14.97 |
| 07/10/2026 21:57 | 40 | 14.97 |
| 07/10/2026 21:57 | 122 | 14.97 |
| 07/10/2026 21:57 | 200 | 14.97 |
| 07/10/2026 21:57 | 18 | 14.96 |
| 07/10/2026 21:57 | 139 | 14.96 |
| 07/10/2026 21:57 | 34 | 14.96 |
| 07/10/2026 21:57 | 60 | 14.96 |
| 07/10/2026 21:57 | 113 | 14.96 |
| 07/10/2026 21:57 | 100 | 14.96 |
| 07/10/2026 21:57 | 5 | 14.96 |
| 07/10/2026 21:57 | 100 | 14.96 |
| 07/10/2026 21:57 | 14 | 14.96 |
| 07/10/2026 21:57 | 100 | 14.96 |
| 07/10/2026 21:57 | 100 | 14.96 |
| 07/10/2026 21:57 | 100 | 14.96 |
| 07/10/2026 21:57 | 10 | 14.96 |
| 07/10/2026 21:57 | 4 | 14.96 |
| 07/10/2026 21:57 | 100 | 14.96 |
| 07/10/2026 21:57 | 6 | 14.96 |
| 07/10/2026 21:57 | 498 | 14.96 |
| 07/10/2026 21:57 | 100 | 14.96 |
| 07/10/2026 21:57 | 2 | 14.96 |
| 07/10/2026 21:56 | 6 | 14.97 |
| 07/10/2026 21:56 | 98 | 14.95 |
| 07/10/2026 21:56 | 2 | 14.96 |
| 07/10/2026 21:56 | 1 | 14.96 |
| 07/10/2026 21:56 | 1 | 14.96 |
| 07/10/2026 21:56 | 1 | 14.96 |
| 07/10/2026 21:56 | 2 | 14.96 |
| 07/10/2026 21:56 | 200 | 14.98 |
| 07/10/2026 21:56 | 100 | 14.98 |
| 07/10/2026 21:56 | 100 | 14.98 |
| 07/10/2026 21:56 | 46 | 14.99 |
| 07/10/2026 21:56 | 38 | 14.99 |
| 07/10/2026 21:56 | 16 | 14.99 |
| 07/10/2026 21:56 | 32 | 14.99 |
| 07/10/2026 21:56 | 12 | 14.99 |
| 07/10/2026 21:56 | 74 | 14.99 |
| 07/10/2026 21:56 | 82 | 14.99 |
| 07/10/2026 21:56 | 3 | 14.99 |
| 07/10/2026 21:56 | 192 | 14.99 |
| 07/10/2026 21:56 | 12 | 14.99 |
| 07/10/2026 21:56 | 74 | 14.99 |
| 07/10/2026 21:56 | 44 | 14.99 |
| 07/10/2026 21:56 | 38 | 14.99 |
| 07/10/2026 21:56 | 17 | 14.99 |
| 07/10/2026 21:56 | 53 | 14.99 |
| 07/10/2026 21:56 | 97 | 14.99 |
| 07/10/2026 21:56 | 100 | 14.99 |
| 07/10/2026 21:56 | 100 | 14.99 |
| 07/10/2026 21:56 | 100 | 14.99 |
| 07/10/2026 21:56 | 20 | 14.99 |
| 07/10/2026 21:56 | 1500 | 15.00 |
| 07/10/2026 21:56 | 2 | 15.00 |
| 07/10/2026 21:56 | 40 | 15.00 |
| 07/10/2026 21:56 | 98 | 15.00 |
| 07/10/2026 21:56 | 11 | 15.01 |
| 07/10/2026 21:56 | 11 | 15.01 |
| 07/10/2026 21:56 | 1 | 15.01 |
| 07/10/2026 21:56 | 100 | 15.01 |
| 07/10/2026 21:56 | 11 | 15.01 |
| 07/10/2026 21:56 | 106 | 15.01 |
| 07/10/2026 21:56 | 21 | 15.01 |
| 07/10/2026 21:56 | 35 | 15.01 |
| 07/10/2026 21:56 | 38 | 15.01 |
| 07/10/2026 21:56 | 207 | 15.01 |
| 07/10/2026 21:56 | 38 | 15.01 |
| 07/10/2026 21:56 | 100 | 15.01 |
| 07/10/2026 21:56 | 145 | 15.01 |
| 07/10/2026 21:56 | 17 | 15.02 |
| 07/10/2026 21:56 | 5 | 15.02 |
| 07/10/2026 21:56 | 100 | 15.01 |
| 07/10/2026 21:56 | 200 | 15.02 |
| 07/10/2026 21:56 | 100 | 15.01 |
| 07/10/2026 21:56 | 2 | 15.01 |
| 07/10/2026 21:56 | 95 | 15.02 |
| 07/10/2026 21:56 | 5 | 15.02 |
| 07/10/2026 21:56 | 17 | 15.01 |
| 07/10/2026 21:56 | 1 | 15.01 |
| 07/10/2026 21:56 | 10 | 15.015 |
| 07/10/2026 21:56 | 10 | 15.015 |
| 07/10/2026 21:56 | 14 | 15.02 |
| 07/10/2026 21:56 | 80 | 15.02 |
| 07/10/2026 21:56 | 20 | 15.02 |
| 07/10/2026 21:56 | 7 | 15.01 |
| 07/10/2026 21:56 | 300 | 15.025 |
| 07/10/2026 21:56 | 100 | 15.025 |
| 07/10/2026 21:56 | 100 | 15.025 |
| 07/10/2026 21:56 | 98 | 15.03 |
| 07/10/2026 21:56 | 12 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:56 | 93 | 15.03 |
| 07/10/2026 21:56 | 44 | 15.02 |
| 07/10/2026 21:56 | 164 | 15.02 |
| 07/10/2026 21:56 | 7 | 15.02 |
| 07/10/2026 21:56 | 3 | 15.02 |
| 07/10/2026 21:56 | 6 | 15.02 |
| 07/10/2026 21:56 | 4 | 15.02 |
| 07/10/2026 21:56 | 12 | 15.02 |
| 07/10/2026 21:56 | 100 | 15.02 |
| 07/10/2026 21:56 | 800 | 15.02 |
| 07/10/2026 21:56 | 157 | 15.02 |
| 07/10/2026 21:56 | 16 | 15.02 |
| 07/10/2026 21:56 | 100 | 15.02 |
| 07/10/2026 21:56 | 12 | 15.02 |
| 07/10/2026 21:56 | 72 | 15.02 |
| 07/10/2026 21:56 | 2 | 15.00 |
| 07/10/2026 21:56 | 600 | 15.025 |
| 07/10/2026 21:55 | 100 | 15.025 |
| 07/10/2026 21:55 | 200 | 15.03 |
| 07/10/2026 21:55 | 100 | 15.03 |
| 07/10/2026 21:55 | 200 | 15.03 |
| 07/10/2026 21:55 | 68 | 15.035 |
| 07/10/2026 21:55 | 100 | 15.035 |
| 07/10/2026 21:55 | 100 | 15.035 |
| 07/10/2026 21:55 | 100 | 15.035 |
| 07/10/2026 21:55 | 20 | 15.02 |
| 07/10/2026 21:55 | 212 | 15.02 |
| 07/10/2026 21:55 | 200 | 15.02 |
| 07/10/2026 21:55 | 69 | 15.02 |
| 07/10/2026 21:55 | 21 | 15.015 |
| 07/10/2026 21:55 | 73 | 15.01 |
| 07/10/2026 21:55 | 100 | 15.01 |
| 07/10/2026 21:55 | 192 | 15.01 |
| 07/10/2026 21:55 | 600 | 15.01 |
| 07/10/2026 21:55 | 5 | 15.01 |
| 07/10/2026 21:55 | 100 | 15.01 |
| 07/10/2026 21:55 | 8 | 15.02 |
| 07/10/2026 21:55 | 300 | 15.02 |
| 07/10/2026 21:55 | 100 | 15.02 |
| 07/10/2026 21:55 | 100 | 15.02 |
| 07/10/2026 21:55 | 100 | 15.02 |
| 07/10/2026 21:55 | 55 | 15.01 |
| 07/10/2026 21:55 | 45 | 15.01 |
| 07/10/2026 21:55 | 100 | 15.01 |
| 07/10/2026 21:55 | 55 | 15.00 |
| 07/10/2026 21:55 | 100 | 15.00 |
| 07/10/2026 21:55 | 145 | 15.00 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.03 |
| 07/10/2026 21:55 | 14 | 15.03 |
| 07/10/2026 21:55 | 100 | 15.03 |
| 07/10/2026 21:55 | 100 | 15.03 |
| 07/10/2026 21:55 | 100 | 15.03 |
| 07/10/2026 21:55 | 100 | 15.02 |
| 07/10/2026 21:55 | 15 | 15.01 |
| 07/10/2026 21:55 | 24 | 15.01 |
| 07/10/2026 21:55 | 86 | 15.01 |
| 07/10/2026 21:55 | 10 | 15.01 |
| 07/10/2026 21:55 | 12 | 15.01 |
| 07/10/2026 21:55 | 4 | 15.01 |
| 07/10/2026 21:55 | 10 | 15.01 |
| 07/10/2026 21:55 | 100 | 15.01 |
| 07/10/2026 21:55 | 24 | 15.01 |
| 07/10/2026 21:55 | 11 | 15.01 |
| 07/10/2026 21:55 | 20 | 15.01 |
| 07/10/2026 21:55 | 21 | 15.01 |
| 07/10/2026 21:55 | 100 | 15.01 |
| 07/10/2026 21:55 | 20 | 15.01 |
| 07/10/2026 21:55 | 279 | 15.00 |
| 07/10/2026 21:55 | 300 | 15.00 |
| 07/10/2026 21:55 | 100 | 15.00 |
| 07/10/2026 21:55 | 200 | 15.00 |
| 07/10/2026 21:55 | 21 | 15.00 |
| 07/10/2026 21:55 | 179 | 15.00 |
| 07/10/2026 21:55 | 21 | 15.00 |
| 07/10/2026 21:55 | 100 | 15.00 |
| 07/10/2026 21:55 | 100 | 15.00 |
| 07/10/2026 21:55 | 100 | 15.00 |
| 07/10/2026 21:55 | 11 | 15.00 |
| 07/10/2026 21:55 | 9 | 15.00 |
| 07/10/2026 21:55 | 100 | 15.00 |
| 07/10/2026 21:55 | 1 | 15.00 |
| 07/10/2026 21:55 | 25 | 15.00 |
| 07/10/2026 21:55 | 50 | 15.00 |
| 07/10/2026 21:55 | 1 | 15.00 |
| 07/10/2026 21:55 | 4 | 15.00 |
| 07/10/2026 21:55 | 26 | 15.00 |
| 07/10/2026 21:55 | 279 | 15.00 |
| 07/10/2026 21:55 | 800 | 15.00 |
| 07/10/2026 21:55 | 100 | 15.00 |
| 07/10/2026 21:55 | 6 | 15.00 |
| 07/10/2026 21:55 | 36 | 15.00 |
| 07/10/2026 21:55 | 59 | 14.99 |
| 07/10/2026 21:55 | 13 | 14.99 |
| 07/10/2026 21:55 | 2 | 14.99 |
| 07/10/2026 21:55 | 25 | 14.99 |
| 07/10/2026 21:55 | 14 | 14.99 |
| 07/10/2026 21:55 | 22 | 14.99 |
| 07/10/2026 21:55 | 100 | 14.99 |
| 07/10/2026 21:55 | 21 | 14.99 |
| 07/10/2026 21:55 | 18 | 14.99 |
| 07/10/2026 21:55 | 38 | 14.99 |
| 07/10/2026 21:55 | 10 | 14.99 |
| 07/10/2026 21:55 | 1 | 14.99 |
| 07/10/2026 21:55 | 99 | 14.99 |
| 07/10/2026 21:55 | 1 | 14.99 |
| 07/10/2026 21:55 | 100 | 14.99 |
| 07/10/2026 21:55 | 100 | 14.99 |
| 07/10/2026 21:55 | 2 | 14.99 |
| 07/10/2026 21:55 | 100 | 14.99 |
| 07/10/2026 21:55 | 100 | 14.99 |
| 07/10/2026 21:55 | 1 | 14.99 |
| 07/10/2026 21:55 | 300 | 14.99 |
| 07/10/2026 21:55 | 38 | 14.99 |
| 07/10/2026 21:55 | 2 | 14.99 |
| 07/10/2026 21:55 | 200 | 14.99 |
| 07/10/2026 21:55 | 24 | 14.99 |
| 07/10/2026 21:55 | 4 | 14.99 |
| 07/10/2026 21:55 | 5 | 15.00 |
| 07/10/2026 21:55 | 3 | 15.00 |
| 07/10/2026 21:55 | 1 | 15.02 |
| 07/10/2026 21:54 | 11 | 15.04 |
| 07/10/2026 21:54 | 100 | 15.04 |
| 07/10/2026 21:54 | 100 | 15.04 |
| 07/10/2026 21:54 | 23 | 15.04 |
| 07/10/2026 21:54 | 2 | 15.04 |
| 07/10/2026 21:54 | 13 | 15.05 |
| 07/10/2026 21:54 | 100 | 15.055 |
| 07/10/2026 21:54 | 300 | 15.055 |
| 07/10/2026 21:54 | 30 | 15.06 |
| 07/10/2026 21:54 | 1 | 15.06 |
| 07/10/2026 21:54 | 1603 | 15.06 |
| 07/10/2026 21:54 | 1 | 15.06 |
| 07/10/2026 21:54 | 134 | 15.06 |
| 07/10/2026 21:54 | 400 | 15.06 |
| 07/10/2026 21:54 | 200 | 15.06 |
| 07/10/2026 21:54 | 107 | 15.06 |
| 07/10/2026 21:54 | 100 | 15.06 |
| 07/10/2026 21:54 | 1 | 15.06 |
| 07/10/2026 21:54 | 3 | 15.06 |
| 07/10/2026 21:54 | 1 | 15.05 |
| 07/10/2026 21:54 | 200 | 15.05 |
| 07/10/2026 21:54 | 134 | 15.05 |
| 07/10/2026 21:54 | 4 | 15.04 |
| 07/10/2026 21:54 | 200 | 15.04 |
| 07/10/2026 21:54 | 300 | 15.04 |
| 07/10/2026 21:54 | 152 | 15.04 |
| 07/10/2026 21:54 | 118 | 15.04 |
| 07/10/2026 21:54 | 100 | 15.05 |
| 07/10/2026 21:54 | 28 | 15.05 |
| 07/10/2026 21:54 | 10 | 15.05 |
| 07/10/2026 21:54 | 100 | 15.05 |
| 07/10/2026 21:54 | 135 | 15.05 |
| 07/10/2026 21:54 | 135 | 15.04 |
| 07/10/2026 21:54 | 100 | 15.04 |
| 07/10/2026 21:54 | 58 | 15.03 |
| 07/10/2026 21:54 | 100 | 15.03 |
| 07/10/2026 21:54 | 148 | 15.03 |
| 07/10/2026 21:54 | 100 | 15.02 |
| 07/10/2026 21:54 | 200 | 15.02 |
| 07/10/2026 21:54 | 473 | 15.02 |
| 07/10/2026 21:54 | 38 | 15.02 |
| 07/10/2026 21:54 | 135 | 15.02 |
| 07/10/2026 21:54 | 100 | 15.02 |
| 07/10/2026 21:54 | 100 | 15.015 |
| 07/10/2026 21:54 | 10 | 15.02 |
| 07/10/2026 21:54 | 52 | 15.03 |
| 07/10/2026 21:54 | 100 | 15.03 |
| 07/10/2026 21:54 | 48 | 15.03 |
| 07/10/2026 21:54 | 100 | 15.03 |
| 07/10/2026 21:54 | 135 | 15.03 |
| 07/10/2026 21:54 | 164 | 15.03 |
| 07/10/2026 21:54 | 38 | 15.03 |
| 07/10/2026 21:54 | 48 | 15.03 |
| 07/10/2026 21:54 | 52 | 15.03 |
| 07/10/2026 21:54 | 48 | 15.03 |
| 07/10/2026 21:54 | 100 | 15.03 |
| 07/10/2026 21:54 | 100 | 15.03 |
| 07/10/2026 21:54 | 100 | 15.03 |
| 07/10/2026 21:54 | 300 | 15.04 |
| 07/10/2026 21:54 | 200 | 15.04 |
| 07/10/2026 21:54 | 38 | 15.04 |
| 07/10/2026 21:54 | 100 | 15.04 |
| 07/10/2026 21:54 | 300 | 15.03 |
| 07/10/2026 21:54 | 59 | 15.04 |
| 07/10/2026 21:54 | 76 | 15.04 |
| 07/10/2026 21:54 | 100 | 15.04 |
| 07/10/2026 21:54 | 57 | 15.04 |
| 07/10/2026 21:54 | 37 | 15.04 |
| 07/10/2026 21:54 | 100 | 15.04 |
| 07/10/2026 21:54 | 600 | 15.05 |
| 07/10/2026 21:54 | 111 | 15.05 |
| 07/10/2026 21:54 | 100 | 15.05 |
| 07/10/2026 21:54 | 135 | 15.05 |
| 07/10/2026 21:54 | 57 | 15.05 |
| 07/10/2026 21:54 | 37 | 15.05 |
| 07/10/2026 21:54 | 100 | 15.05 |
| 07/10/2026 21:54 | 100 | 15.04 |
| 07/10/2026 21:54 | 37 | 15.04 |
| 07/10/2026 21:54 | 100 | 15.04 |
| 07/10/2026 21:54 | 235 | 15.04 |
| 07/10/2026 21:54 | 100 | 15.06 |
| 07/10/2026 21:54 | 157 | 15.05 |
| 07/10/2026 21:54 | 100 | 15.05 |
| 07/10/2026 21:54 | 135 | 15.05 |
| 07/10/2026 21:54 | 100 | 15.05 |
| 07/10/2026 21:54 | 100 | 15.05 |
| 07/10/2026 21:54 | 37 | 15.04 |
| 07/10/2026 21:54 | 27 | 15.03 |
| 07/10/2026 21:54 | 1467 | 15.03 |
| 07/10/2026 21:54 | 533 | 15.03 |
| 07/10/2026 21:54 | 1173 | 15.03 |
| 07/10/2026 21:54 | 27 | 15.03 |
| 07/10/2026 21:54 | 200 | 15.03 |
| 07/10/2026 21:54 | 300 | 15.03 |
| 07/10/2026 21:54 | 2 | 15.03 |
| 07/10/2026 21:54 | 200 | 15.02 |
| 07/10/2026 21:54 | 138 | 15.02 |
| 07/10/2026 21:54 | 100 | 15.02 |
| 07/10/2026 21:54 | 80 | 15.02 |
| 07/10/2026 21:54 | 1 | 15.02 |
| 07/10/2026 21:54 | 138 | 15.02 |
| 07/10/2026 21:54 | 81 | 15.02 |
| 07/10/2026 21:54 | 10 | 15.03 |
| 07/10/2026 21:54 | 38 | 15.03 |
| 07/10/2026 21:54 | 38 | 15.03 |
| 07/10/2026 21:54 | 14 | 15.03 |
| 07/10/2026 21:54 | 24 | 15.03 |
| 07/10/2026 21:54 | 38 | 15.03 |
| 07/10/2026 21:54 | 38 | 15.03 |
| 07/10/2026 21:54 | 200 | 15.03 |
| 07/10/2026 21:54 | 100 | 15.03 |
| 07/10/2026 21:54 | 100 | 15.03 |
| 07/10/2026 21:54 | 432 | 15.03 |
| 07/10/2026 21:54 | 116 | 15.03 |
| 07/10/2026 21:54 | 291 | 15.03 |
| 07/10/2026 21:54 | 100 | 15.03 |
| 07/10/2026 21:54 | 100 | 15.03 |
| 07/10/2026 21:54 | 100 | 15.03 |
| 07/10/2026 21:54 | 302 | 15.03 |
| 07/10/2026 21:54 | 60 | 15.03 |
| 07/10/2026 21:54 | 331 | 15.03 |
| 07/10/2026 21:54 | 100 | 15.03 |
| 07/10/2026 21:54 | 71 | 15.03 |
| 07/10/2026 21:54 | 29 | 15.03 |
| 07/10/2026 21:54 | 100 | 15.04 |
| 07/10/2026 21:54 | 200 | 15.05 |
| 07/10/2026 21:54 | 62 | 15.05 |
| 07/10/2026 21:54 | 100 | 15.05 |
| 07/10/2026 21:54 | 38 | 15.05 |
| 07/10/2026 21:54 | 162 | 15.05 |
| 07/10/2026 21:54 | 38 | 15.05 |
| 07/10/2026 21:54 | 300 | 15.05 |
| 07/10/2026 21:54 | 600 | 15.05 |
| 07/10/2026 21:54 | 400 | 15.05 |
| 07/10/2026 21:54 | 200 | 15.05 |
| 07/10/2026 21:54 | 7 | 15.05 |
| 07/10/2026 21:54 | 161 | 15.05 |
| 07/10/2026 21:54 | 100 | 15.05 |
| 07/10/2026 21:54 | 600 | 15.03 |
| 07/10/2026 21:54 | 100 | 15.02 |
| 07/10/2026 21:54 | 100 | 15.03 |
| 07/10/2026 21:54 | 10 | 15.01 |
| 07/10/2026 21:54 | 34 | 15.01 |
| 07/10/2026 21:54 | 100 | 15.01 |
| 07/10/2026 21:54 | 66 | 15.01 |
| 07/10/2026 21:54 | 10 | 15.005 |
| 07/10/2026 21:54 | 210 | 15.005 |
| 07/10/2026 21:54 | 70 | 15.005 |
| 07/10/2026 21:54 | 100 | 15.005 |
| 07/10/2026 21:54 | 288 | 15.00 |
| 07/10/2026 21:54 | 200 | 15.00 |
| 07/10/2026 21:54 | 100 | 15.00 |
| 07/10/2026 21:54 | 270 | 15.00 |
| 07/10/2026 21:54 | 181 | 15.00 |
| 07/10/2026 21:54 | 283 | 15.00 |
| 07/10/2026 21:54 | 200 | 15.00 |
| 07/10/2026 21:54 | 593 | 15.00 |
| 07/10/2026 21:54 | 427 | 15.00 |
| 07/10/2026 21:54 | 210 | 15.005 |
| 07/10/2026 21:54 | 89 | 15.00 |
| 07/10/2026 21:54 | 38 | 15.00 |
| 07/10/2026 21:54 | 100 | 15.00 |
| 07/10/2026 21:54 | 38 | 15.00 |
| 07/10/2026 21:54 | 38 | 15.00 |
| 07/10/2026 21:54 | 38 | 15.00 |
| 07/10/2026 21:54 | 14 | 15.00 |
| 07/10/2026 21:54 | 24 | 15.00 |
| 07/10/2026 21:54 | 38 | 15.00 |
| 07/10/2026 21:54 | 38 | 15.00 |
| 07/10/2026 21:54 | 100 | 15.00 |
| 07/10/2026 21:54 | 5 | 15.00 |
| 07/10/2026 21:54 | 3500 | 15.00 |
| 07/10/2026 21:54 | 10 | 15.00 |
| 07/10/2026 21:54 | 100 | 15.00 |
| 07/10/2026 21:54 | 100 | 15.01 |
| 07/10/2026 21:54 | 200 | 15.01 |
| 07/10/2026 21:54 | 200 | 15.01 |
| 07/10/2026 21:54 | 200 | 15.01 |
| 07/10/2026 21:54 | 240 | 15.01 |
| 07/10/2026 21:54 | 222 | 15.005 |
| 07/10/2026 21:54 | 13 | 15.01 |
| 07/10/2026 21:54 | 87 | 15.01 |
| 07/10/2026 21:54 | 100 | 15.01 |
| 07/10/2026 21:54 | 13 | 15.01 |
| 07/10/2026 21:54 | 87 | 15.01 |
| 07/10/2026 21:54 | 87 | 15.01 |
| 07/10/2026 21:54 | 100 | 15.01 |
| 07/10/2026 21:54 | 100 | 15.01 |
| 07/10/2026 21:54 | 38 | 15.01 |
| 07/10/2026 21:54 | 11 | 15.02 |
| 07/10/2026 21:54 | 100 | 15.02 |
| 07/10/2026 21:54 | 100 | 15.02 |
| 07/10/2026 21:54 | 200 | 15.02 |
| 07/10/2026 21:54 | 100 | 15.02 |
| 07/10/2026 21:54 | 116 | 15.02 |
| 07/10/2026 21:54 | 24 | 15.02 |
| 07/10/2026 21:54 | 100 | 15.02 |
| 07/10/2026 21:54 | 300 | 15.03 |
| 07/10/2026 21:54 | 200 | 15.03 |
| 07/10/2026 21:54 | 200 | 15.03 |
| 07/10/2026 21:54 | 200 | 15.03 |
| 07/10/2026 21:54 | 178 | 15.03 |
| 07/10/2026 21:54 | 1051 | 15.03 |
| 07/10/2026 21:54 | 659 | 15.03 |
| 07/10/2026 21:54 | 17 | 15.03 |
| 07/10/2026 21:54 | 100 | 15.03 |
| 07/10/2026 21:54 | 346 | 15.03 |
| 07/10/2026 21:54 | 22 | 15.03 |
| 07/10/2026 21:54 | 3 | 15.05 |
| 07/10/2026 21:54 | 4 | 15.05 |
| 07/10/2026 21:54 | 155 | 15.05 |
| 07/10/2026 21:54 | 100 | 15.05 |
| 07/10/2026 21:54 | 5 | 15.05 |
| 07/10/2026 21:54 | 100 | 15.04 |
| 07/10/2026 21:54 | 5 | 15.04 |
| 07/10/2026 21:54 | 100 | 15.04 |
| 07/10/2026 21:54 | 24 | 15.03 |
| 07/10/2026 21:54 | 200 | 15.03 |
| 07/10/2026 21:54 | 40 | 15.02 |
| 07/10/2026 21:54 | 292 | 15.02 |
| 07/10/2026 21:54 | 40 | 15.02 |
| 07/10/2026 21:54 | 38 | 15.02 |
| 07/10/2026 21:54 | 2 | 15.01 |
| 07/10/2026 21:54 | 100 | 15.01 |
| 07/10/2026 21:53 | 38 | 14.995 |
| 07/10/2026 21:53 | 100 | 14.99 |
| 07/10/2026 21:53 | 17 | 14.99 |
| 07/10/2026 21:53 | 100 | 14.99 |
| 07/10/2026 21:53 | 56 | 14.98 |
| 07/10/2026 21:53 | 128 | 14.98 |
| 07/10/2026 21:53 | 100 | 14.99 |
| 07/10/2026 21:53 | 100 | 14.99 |
| 07/10/2026 21:53 | 200 | 14.99 |
| 07/10/2026 21:53 | 100 | 14.98 |
| 07/10/2026 21:53 | 61 | 14.98 |
| 07/10/2026 21:53 | 39 | 14.98 |
| 07/10/2026 21:53 | 145 | 14.98 |
| 07/10/2026 21:53 | 100 | 14.98 |
| 07/10/2026 21:53 | 100 | 14.98 |
| 07/10/2026 21:53 | 100 | 14.98 |
| 07/10/2026 21:53 | 159 | 14.98 |
| 07/10/2026 21:53 | 345 | 14.98 |
| 07/10/2026 21:53 | 100 | 14.98 |
| 07/10/2026 21:53 | 84 | 14.98 |
| 07/10/2026 21:53 | 445 | 14.98 |
| 07/10/2026 21:53 | 100 | 14.98 |
| 07/10/2026 21:53 | 100 | 14.98 |
| 07/10/2026 21:53 | 77 | 14.98 |
| 07/10/2026 21:53 | 70 | 14.98 |
| 07/10/2026 21:53 | 184 | 14.99 |
| 07/10/2026 21:53 | 38 | 14.99 |
| 07/10/2026 21:53 | 38 | 14.99 |
| 07/10/2026 21:53 | 38 | 14.99 |
| 07/10/2026 21:53 | 2 | 14.99 |
| 07/10/2026 21:53 | 400 | 14.99 |
| 07/10/2026 21:53 | 2 | 14.99 |
| 07/10/2026 21:53 | 77 | 14.99 |
| 07/10/2026 21:53 | 200 | 14.98 |
| 07/10/2026 21:53 | 170 | 14.98 |
| 07/10/2026 21:53 | 30 | 14.98 |
| 07/10/2026 21:53 | 270 | 14.98 |
| 07/10/2026 21:53 | 36 | 14.98 |
| 07/10/2026 21:53 | 276 | 14.98 |
| 07/10/2026 21:53 | 276 | 14.98 |
| 07/10/2026 21:53 | 148 | 14.98 |
| 07/10/2026 21:53 | 36 | 14.98 |
| 07/10/2026 21:53 | 30 | 14.98 |
| 07/10/2026 21:53 | 100 | 14.98 |
| 07/10/2026 21:53 | 36 | 14.98 |
| 07/10/2026 21:53 | 77 | 14.98 |
| 07/10/2026 21:53 | 113 | 14.99 |
| 07/10/2026 21:53 | 154 | 14.99 |
| 07/10/2026 21:53 | 77 | 14.99 |
| 07/10/2026 21:53 | 77 | 14.99 |
| 07/10/2026 21:53 | 100 | 14.99 |
| 07/10/2026 21:53 | 20 | 14.98 |
| 07/10/2026 21:53 | 15 | 14.97 |
| 07/10/2026 21:53 | 100 | 14.97 |
| 07/10/2026 21:53 | 113 | 14.98 |
| 07/10/2026 21:53 | 91 | 14.98 |
| 07/10/2026 21:53 | 113 | 14.97 |
| 07/10/2026 21:53 | 2 | 14.97 |
| 07/10/2026 21:53 | 257 | 14.96 |
| 07/10/2026 21:53 | 13 | 14.96 |
| 07/10/2026 21:53 | 11 | 14.97 |
| 07/10/2026 21:53 | 76 | 14.97 |
| 07/10/2026 21:53 | 11 | 14.97 |
| 07/10/2026 21:53 | 11 | 14.97 |
| 07/10/2026 21:53 | 1174 | 14.97 |
| 07/10/2026 21:53 | 100 | 14.97 |
| 07/10/2026 21:53 | 91 | 14.97 |
| 07/10/2026 21:53 | 100 | 14.96 |
| 07/10/2026 21:53 | 200 | 14.95 |
| 07/10/2026 21:53 | 208 | 14.95 |
| 07/10/2026 21:53 | 136 | 14.95 |
| 07/10/2026 21:53 | 100 | 14.95 |
| 07/10/2026 21:53 | 200 | 14.945 |
| 07/10/2026 21:53 | 100 | 14.95 |
| 07/10/2026 21:53 | 160 | 14.95 |
| 07/10/2026 21:53 | 11 | 14.95 |
| 07/10/2026 21:53 | 1 | 14.95 |
| 07/10/2026 21:53 | 100 | 14.95 |
| 07/10/2026 21:53 | 100 | 14.95 |
| 07/10/2026 21:53 | 17 | 14.96 |
| 07/10/2026 21:53 | 17 | 14.97 |
| 07/10/2026 21:53 | 17 | 14.96 |
| 07/10/2026 21:53 | 17 | 14.97 |
| 07/10/2026 21:53 | 17 | 14.96 |
| 07/10/2026 21:53 | 17 | 14.97 |
| 07/10/2026 21:53 | 17 | 14.96 |
| 07/10/2026 21:53 | 14 | 14.97 |
| 07/10/2026 21:53 | 51 | 14.97 |
| 07/10/2026 21:53 | 17 | 14.96 |
| 07/10/2026 21:53 | 133 | 14.96 |
| 07/10/2026 21:53 | 17 | 14.97 |
| 07/10/2026 21:53 | 34 | 14.96 |
| 07/10/2026 21:53 | 17 | 14.96 |
| 07/10/2026 21:53 | 17 | 14.96 |
| 07/10/2026 21:53 | 25 | 14.97 |
| 07/10/2026 21:53 | 100 | 14.96 |
| 07/10/2026 21:53 | 74 | 14.96 |
| 07/10/2026 21:53 | 53 | 14.96 |
| 07/10/2026 21:53 | 16 | 14.96 |
| 07/10/2026 21:53 | 1 | 14.96 |
| 07/10/2026 21:53 | 17 | 14.96 |
| 07/10/2026 21:53 | 2 | 14.96 |
| 07/10/2026 21:53 | 237 | 14.96 |
| 07/10/2026 21:53 | 51 | 14.96 |
| 07/10/2026 21:53 | 17 | 14.96 |
| 07/10/2026 21:53 | 53 | 14.97 |
| 07/10/2026 21:53 | 74 | 14.97 |
| 07/10/2026 21:53 | 17 | 14.97 |
| 07/10/2026 21:53 | 53 | 14.97 |
| 07/10/2026 21:53 | 52 | 14.96 |
| 07/10/2026 21:53 | 76 | 14.96 |
| 07/10/2026 21:53 | 51 | 14.96 |
| 07/10/2026 21:53 | 17 | 14.96 |
| 07/10/2026 21:53 | 2 | 14.96 |
| 07/10/2026 21:53 | 186 | 14.96 |
| 07/10/2026 21:53 | 17 | 14.96 |
| 07/10/2026 21:53 | 2 | 14.96 |
| 07/10/2026 21:53 | 237 | 14.97 |
| 07/10/2026 21:53 | 64 | 14.97 |
| 07/10/2026 21:53 | 100 | 14.96 |
| 07/10/2026 21:53 | 7 | 14.96 |
| 07/10/2026 21:53 | 62 | 14.96 |
| 07/10/2026 21:53 | 74 | 14.97 |
| 07/10/2026 21:53 | 100 | 14.96 |
| 07/10/2026 21:53 | 53 | 14.96 |
| 07/10/2026 21:53 | 100 | 14.96 |
| 07/10/2026 21:53 | 52 | 14.96 |
| 07/10/2026 21:53 | 64 | 14.97 |
| 07/10/2026 21:53 | 18 | 14.97 |
| 07/10/2026 21:53 | 148 | 14.97 |
| 07/10/2026 21:53 | 27 | 14.97 |
| 07/10/2026 21:53 | 200 | 14.965 |
| 07/10/2026 21:53 | 64 | 14.97 |
| 07/10/2026 21:53 | 9 | 14.97 |
| 07/10/2026 21:53 | 9 | 14.97 |
| 07/10/2026 21:53 | 1 | 14.97 |
| 07/10/2026 21:53 | 9 | 14.97 |
| 07/10/2026 21:53 | 1 | 14.97 |
| 07/10/2026 21:53 | 1 | 14.97 |
| 07/10/2026 21:53 | 230 | 14.97 |
| 07/10/2026 21:53 | 191 | 14.97 |
| 07/10/2026 21:53 | 9 | 14.97 |
| 07/10/2026 21:53 | 100 | 14.98 |
| 07/10/2026 21:53 | 23 | 14.98 |
| 07/10/2026 21:53 | 11 | 14.97 |
| 07/10/2026 21:53 | 219 | 14.97 |
| 07/10/2026 21:53 | 1 | 14.97 |
| 07/10/2026 21:53 | 99 | 14.97 |
| 07/10/2026 21:53 | 1 | 14.97 |
| 07/10/2026 21:53 | 32 | 14.97 |
| 07/10/2026 21:53 | 100 | 14.98 |
| 07/10/2026 21:53 | 77 | 14.98 |
| 07/10/2026 21:53 | 77 | 14.97 |
| 07/10/2026 21:53 | 9 | 14.97 |
| 07/10/2026 21:53 | 77 | 14.97 |
| 07/10/2026 21:53 | 100 | 14.97 |
| 07/10/2026 21:53 | 1800 | 15.00 |
| 07/10/2026 21:53 | 900 | 15.00 |
| 07/10/2026 21:53 | 75 | 15.00 |
| 07/10/2026 21:53 | 5 | 15.00 |
| 07/10/2026 21:53 | 50 | 15.00 |
| 07/10/2026 21:53 | 100 | 14.99 |
| 07/10/2026 21:53 | 100 | 14.99 |
| 07/10/2026 21:53 | 200 | 14.99 |
| 07/10/2026 21:53 | 5 | 14.99 |
| 07/10/2026 21:53 | 400 | 14.98 |
| 07/10/2026 21:53 | 200 | 14.98 |
| 07/10/2026 21:53 | 3 | 14.98 |
| 07/10/2026 21:53 | 7 | 14.98 |
| 07/10/2026 21:53 | 100 | 14.98 |
| 07/10/2026 21:53 | 5 | 14.97 |
| 07/10/2026 21:53 | 5 | 14.97 |
| 07/10/2026 21:53 | 1 | 14.97 |
| 07/10/2026 21:53 | 200 | 14.965 |
| 07/10/2026 21:53 | 130 | 14.96 |
| 07/10/2026 21:53 | 270 | 14.96 |
| 07/10/2026 21:53 | 68 | 14.94 |
| 07/10/2026 21:53 | 132 | 14.94 |
| 07/10/2026 21:53 | 5 | 14.93 |
| 07/10/2026 21:53 | 10 | 14.92 |
| 07/10/2026 21:53 | 3 | 14.93 |
| 07/10/2026 21:53 | 10 | 14.93 |
| 07/10/2026 21:53 | 5 | 14.93 |
| 07/10/2026 21:53 | 100 | 14.93 |
| 07/10/2026 21:53 | 40 | 14.93 |
| 07/10/2026 21:53 | 200 | 14.92 |
| 07/10/2026 21:53 | 100 | 14.92 |
| 07/10/2026 21:53 | 5 | 14.92 |
| 07/10/2026 21:53 | 100 | 14.92 |
| 07/10/2026 21:53 | 200 | 14.91 |
| 07/10/2026 21:53 | 400 | 14.91 |
| 07/10/2026 21:53 | 4 | 14.91 |
| 07/10/2026 21:53 | 100 | 14.91 |
| 07/10/2026 21:53 | 60 | 14.91 |
| 07/10/2026 21:53 | 200 | 14.90 |
| 07/10/2026 21:53 | 300 | 14.90 |
| 07/10/2026 21:53 | 10 | 14.90 |
| 07/10/2026 21:53 | 140 | 14.90 |
| 07/10/2026 21:53 | 2 | 14.90 |
| 07/10/2026 21:53 | 4 | 14.90 |
| 07/10/2026 21:53 | 100 | 14.90 |
| 07/10/2026 21:53 | 100 | 14.90 |
| 07/10/2026 21:53 | 100 | 14.90 |
| 07/10/2026 21:53 | 40 | 14.90 |
| 07/10/2026 21:53 | 20 | 14.90 |
| 07/10/2026 21:53 | 156 | 14.895 |
| 07/10/2026 21:53 | 44 | 14.895 |
| 07/10/2026 21:53 | 200 | 14.895 |
| 07/10/2026 21:53 | 100 | 14.89 |
| 07/10/2026 21:53 | 70 | 14.895 |
| 07/10/2026 21:53 | 39 | 14.895 |
| 07/10/2026 21:53 | 2 | 14.89 |
| 07/10/2026 21:53 | 133 | 14.89 |
| 07/10/2026 21:53 | 100 | 14.89 |
| 07/10/2026 21:53 | 500 | 14.89 |
| 07/10/2026 21:53 | 75 | 14.89 |
| 07/10/2026 21:53 | 25 | 14.89 |
| 07/10/2026 21:53 | 100 | 14.89 |
| 07/10/2026 21:53 | 1 | 14.89 |
| 07/10/2026 21:53 | 300 | 14.89 |
| 07/10/2026 21:53 | 400 | 14.89 |
| 07/10/2026 21:53 | 100 | 14.89 |
| 07/10/2026 21:53 | 100 | 14.89 |
| 07/10/2026 21:53 | 30 | 14.895 |
| 07/10/2026 21:52 | 100 | 14.90 |
| 07/10/2026 21:52 | 100 | 14.90 |
| 07/10/2026 21:52 | 100 | 14.90 |
| 07/10/2026 21:52 | 54 | 14.91 |
| 07/10/2026 21:52 | 46 | 14.91 |
| 07/10/2026 21:52 | 52 | 14.91 |
| 07/10/2026 21:52 | 100 | 14.91 |
| 07/10/2026 21:52 | 1 | 14.91 |
| 07/10/2026 21:52 | 1 | 14.91 |
| 07/10/2026 21:52 | 100 | 14.91 |
| 07/10/2026 21:52 | 100 | 14.915 |
| 07/10/2026 21:52 | 10 | 14.915 |
| 07/10/2026 21:52 | 24 | 14.915 |
| 07/10/2026 21:52 | 10 | 14.915 |
| 07/10/2026 21:52 | 10 | 14.915 |
| 07/10/2026 21:52 | 10 | 14.915 |
| 07/10/2026 21:52 | 20 | 14.915 |
| 07/10/2026 21:52 | 200 | 14.92 |
| 07/10/2026 21:52 | 27 | 14.92 |
| 07/10/2026 21:52 | 17 | 14.92 |
| 07/10/2026 21:52 | 100 | 14.92 |
| 07/10/2026 21:52 | 160 | 14.92 |
| 07/10/2026 21:52 | 160 | 14.92 |
| 07/10/2026 21:52 | 100 | 14.92 |
| 07/10/2026 21:51 | 22 | 14.93 |
| 07/10/2026 21:51 | 178 | 14.93 |
| 07/10/2026 21:51 | 1 | 14.93 |
| 07/10/2026 21:51 | 100 | 14.93 |
| 07/10/2026 21:51 | 15 | 14.93 |
| 07/10/2026 21:51 | 1 | 14.93 |
| 07/10/2026 21:51 | 2 | 14.93 |
| 07/10/2026 21:51 | 59 | 14.93 |
| 07/10/2026 21:51 | 110 | 14.94 |
| 07/10/2026 21:51 | 200 | 14.935 |
| 07/10/2026 21:51 | 78 | 14.94 |
| 07/10/2026 21:51 | 2 | 14.94 |
| 07/10/2026 21:51 | 100 | 14.94 |
| 07/10/2026 21:51 | 84 | 14.94 |
| 07/10/2026 21:51 | 76 | 14.94 |
| 07/10/2026 21:51 | 200 | 14.94 |
| 07/10/2026 21:51 | 4 | 14.94 |
| 07/10/2026 21:51 | 500 | 14.94 |
| 07/10/2026 21:51 | 50 | 14.94 |
| 07/10/2026 21:51 | 50 | 14.94 |
| 07/10/2026 21:51 | 100 | 14.94 |
| 07/10/2026 21:51 | 200 | 14.94 |
| 07/10/2026 21:51 | 24 | 14.94 |
| 07/10/2026 21:51 | 91 | 14.94 |
| 07/10/2026 21:51 | 80 | 14.94 |
| 07/10/2026 21:51 | 4 | 14.94 |
| 07/10/2026 21:51 | 9 | 14.94 |
| 07/10/2026 21:51 | 231 | 14.94 |
| 07/10/2026 21:51 | 4 | 14.94 |
| 07/10/2026 21:51 | 200 | 14.935 |
| 07/10/2026 21:51 | 41 | 14.93 |
| 07/10/2026 21:51 | 15 | 14.93 |
| 07/10/2026 21:51 | 42 | 14.93 |
| 07/10/2026 21:51 | 100 | 14.93 |
| 07/10/2026 21:51 | 20 | 14.93 |
| 07/10/2026 21:51 | 100 | 14.93 |
| 07/10/2026 21:51 | 13 | 14.93 |
| 07/10/2026 21:51 | 21 | 14.935 |
| 07/10/2026 21:51 | 8 | 14.935 |
| 07/10/2026 21:51 | 10 | 14.935 |
| 07/10/2026 21:51 | 200 | 14.935 |
| 07/10/2026 21:51 | 100 | 14.935 |
| 07/10/2026 21:51 | 100 | 14.935 |
| 07/10/2026 21:50 | 110 | 14.935 |
| 07/10/2026 21:50 | 100 | 14.935 |
| 07/10/2026 21:50 | 100 | 14.935 |
| 07/10/2026 21:50 | 1 | 14.935 |
| 07/10/2026 21:50 | 41 | 14.94 |
| 07/10/2026 21:50 | 76 | 14.94 |
| 07/10/2026 21:50 | 240 | 14.94 |
| 07/10/2026 21:50 | 100 | 14.94 |
| 07/10/2026 21:50 | 43 | 14.94 |
| 07/10/2026 21:50 | 97 | 14.94 |
| 07/10/2026 21:50 | 200 | 14.94 |
| 07/10/2026 21:50 | 1 | 14.94 |
| 07/10/2026 21:50 | 100 | 14.94 |
| 07/10/2026 21:50 | 41 | 14.94 |
| 07/10/2026 21:50 | 100 | 14.94 |
| 07/10/2026 21:50 | 98 | 14.94 |
| 07/10/2026 21:50 | 18 | 14.945 |
| 07/10/2026 21:50 | 38 | 14.945 |
| 07/10/2026 21:50 | 38 | 14.945 |
| 07/10/2026 21:50 | 6 | 14.945 |
| 07/10/2026 21:50 | 9 | 14.95 |
| 07/10/2026 21:50 | 1 | 14.945 |
| 07/10/2026 21:50 | 1 | 14.94 |
| 07/10/2026 21:50 | 200 | 14.94 |
| 07/10/2026 21:50 | 1 | 14.94 |
| 07/10/2026 21:50 | 99 | 14.94 |
| 07/10/2026 21:50 | 99 | 14.94 |
| 07/10/2026 21:50 | 100 | 14.94 |
| 07/10/2026 21:50 | 2 | 14.94 |
| 07/10/2026 21:50 | 2 | 14.94 |
| 07/10/2026 21:50 | 6 | 14.95 |
| 07/10/2026 21:50 | 10 | 14.95 |
| 07/10/2026 21:50 | 99 | 14.95 |
| 07/10/2026 21:50 | 1 | 14.95 |
| 07/10/2026 21:50 | 200 | 14.95 |
| 07/10/2026 21:50 | 1 | 14.95 |
| 07/10/2026 21:50 | 11 | 14.955 |
| 07/10/2026 21:50 | 5 | 14.955 |
| 07/10/2026 21:50 | 5 | 14.955 |
| 07/10/2026 21:50 | 1 | 14.96 |
| 07/10/2026 21:50 | 94 | 14.96 |
| 07/10/2026 21:50 | 11 | 14.96 |
| 07/10/2026 21:50 | 60 | 14.95 |
| 07/10/2026 21:50 | 200 | 14.94 |
| 07/10/2026 21:50 | 200 | 14.94 |
| 07/10/2026 21:49 | 54 | 14.92 |
| 07/10/2026 21:49 | 46 | 14.92 |
| 07/10/2026 21:49 | 100 | 14.91 |
| 07/10/2026 21:49 | 100 | 14.91 |
| 07/10/2026 21:49 | 100 | 14.90 |
| 07/10/2026 21:49 | 10 | 14.89 |
| 07/10/2026 21:49 | 10 | 14.88 |
| 07/10/2026 21:49 | 24 | 14.88 |
| 07/10/2026 21:49 | 2 | 14.88 |
| 07/10/2026 21:49 | 100 | 14.88 |
| 07/10/2026 21:49 | 62 | 14.88 |
| 07/10/2026 21:49 | 300 | 14.88 |
| 07/10/2026 21:49 | 54 | 14.87 |
| 07/10/2026 21:49 | 200 | 14.87 |
| 07/10/2026 21:49 | 10 | 14.87 |
| 07/10/2026 21:49 | 62 | 14.86 |
| 07/10/2026 21:49 | 38 | 14.86 |
| 07/10/2026 21:49 | 62 | 14.86 |
| 07/10/2026 21:49 | 5 | 14.86 |
| 07/10/2026 21:49 | 1 | 14.86 |
| 07/10/2026 21:49 | 40 | 14.86 |
| 07/10/2026 21:49 | 100 | 14.86 |
| 07/10/2026 21:49 | 100 | 14.86 |
| 07/10/2026 21:49 | 100 | 14.86 |
| 07/10/2026 21:49 | 300 | 14.86 |
| 07/10/2026 21:49 | 1 | 14.86 |
| 07/10/2026 21:49 | 35 | 14.86 |
| 07/10/2026 21:49 | 300 | 14.86 |
| 07/10/2026 21:49 | 100 | 14.86 |
| 07/10/2026 21:49 | 40 | 14.86 |
| 07/10/2026 21:48 | 100 | 14.87 |
| 07/10/2026 21:48 | 100 | 14.87 |
| 07/10/2026 21:48 | 200 | 14.87 |
| 07/10/2026 21:48 | 3 | 14.88 |
| 07/10/2026 21:48 | 51 | 14.88 |
| 07/10/2026 21:48 | 7 | 14.88 |
| 07/10/2026 21:48 | 1 | 14.88 |
| 07/10/2026 21:48 | 1 | 14.87 |
| 07/10/2026 21:48 | 100 | 14.87 |
| 07/10/2026 21:48 | 64 | 14.86 |
| 07/10/2026 21:48 | 100 | 14.86 |
| 07/10/2026 21:48 | 16 | 14.85 |
| 07/10/2026 21:48 | 1 | 14.85 |
| 07/10/2026 21:48 | 38 | 14.85 |
| 07/10/2026 21:48 | 63 | 14.85 |
| 07/10/2026 21:48 | 1 | 14.85 |
| 07/10/2026 21:48 | 63 | 14.85 |
| 07/10/2026 21:48 | 38 | 14.85 |
| 07/10/2026 21:48 | 1 | 14.85 |
| 07/10/2026 21:48 | 38 | 14.85 |
| 07/10/2026 21:48 | 63 | 14.85 |
| 07/10/2026 21:48 | 1 | 14.85 |
| 07/10/2026 21:48 | 61 | 14.85 |
| 07/10/2026 21:48 | 38 | 14.85 |
| 07/10/2026 21:48 | 100 | 14.85 |
| 07/10/2026 21:48 | 63 | 14.85 |
| 07/10/2026 21:47 | 38 | 14.85 |
| 07/10/2026 21:47 | 100 | 14.85 |
| 07/10/2026 21:47 | 100 | 14.85 |
| 07/10/2026 21:47 | 101 | 14.85 |
| 07/10/2026 21:47 | 101 | 14.85 |
| 07/10/2026 21:47 | 81 | 14.85 |
| 07/10/2026 21:47 | 100 | 14.85 |
| 07/10/2026 21:47 | 10 | 14.85 |
| 07/10/2026 21:47 | 20 | 14.85 |
| 07/10/2026 21:47 | 100 | 14.86 |
| 07/10/2026 21:47 | 200 | 14.86 |
| 07/10/2026 21:47 | 140 | 14.87 |
| 07/10/2026 21:47 | 162 | 14.88 |
| 07/10/2026 21:47 | 100 | 14.88 |
| 07/10/2026 21:47 | 38 | 14.88 |
| 07/10/2026 21:47 | 300 | 14.88 |
| 07/10/2026 21:47 | 81 | 14.88 |
| 07/10/2026 21:47 | 100 | 14.88 |
| 07/10/2026 21:47 | 2 | 14.89 |
| 07/10/2026 21:47 | 100 | 14.89 |
| 07/10/2026 21:47 | 81 | 14.89 |
| 07/10/2026 21:47 | 81 | 14.89 |
| 07/10/2026 21:47 | 100 | 14.89 |
| 07/10/2026 21:47 | 38 | 14.90 |
| 07/10/2026 21:47 | 125 | 14.90 |
| 07/10/2026 21:47 | 300 | 14.90 |
| 07/10/2026 21:47 | 100 | 14.90 |
| 07/10/2026 21:47 | 100 | 14.90 |
| 07/10/2026 21:47 | 66 | 14.90 |
| 07/10/2026 21:47 | 5 | 14.90 |
| 07/10/2026 21:47 | 100 | 14.90 |
| 07/10/2026 21:47 | 100 | 14.90 |
| 07/10/2026 21:47 | 63 | 14.88 |
| 07/10/2026 21:47 | 5 | 14.88 |
| 07/10/2026 21:47 | 100 | 14.88 |
| 07/10/2026 21:47 | 100 | 14.87 |
| 07/10/2026 21:47 | 200 | 14.86 |
| 07/10/2026 21:47 | 3 | 14.86 |
| 07/10/2026 21:47 | 100 | 14.855 |
| 07/10/2026 21:47 | 100 | 14.855 |
| 07/10/2026 21:47 | 100 | 14.855 |
| 07/10/2026 21:47 | 20 | 14.855 |
| 07/10/2026 21:47 | 10 | 14.855 |
| 07/10/2026 21:47 | 100 | 14.85 |
| 07/10/2026 21:47 | 10 | 14.85 |
| 07/10/2026 21:47 | 76 | 14.85 |
| 07/10/2026 21:47 | 25 | 14.85 |
| 07/10/2026 21:47 | 6 | 14.845 |
| 07/10/2026 21:47 | 17 | 14.845 |
| 07/10/2026 21:47 | 21 | 14.845 |
| 07/10/2026 21:47 | 38 | 14.845 |
| 07/10/2026 21:47 | 3 | 14.845 |
| 07/10/2026 21:47 | 20 | 14.845 |
| 07/10/2026 21:47 | 1 | 14.845 |
| 07/10/2026 21:46 | 1 | 14.845 |
| 07/10/2026 21:46 | 9 | 14.845 |
| 07/10/2026 21:46 | 1 | 14.845 |
| 07/10/2026 21:46 | 1 | 14.845 |
| 07/10/2026 21:46 | 5 | 14.845 |
| 07/10/2026 21:46 | 20 | 14.85 |
| 07/10/2026 21:46 | 25 | 14.85 |
| 07/10/2026 21:46 | 1 | 14.85 |
| 07/10/2026 21:46 | 200 | 14.85 |
| 07/10/2026 21:46 | 1 | 14.85 |
| 07/10/2026 21:46 | 100 | 14.85 |
| 07/10/2026 21:46 | 200 | 14.85 |
| 07/10/2026 21:45 | 100 | 14.86 |
| 07/10/2026 21:45 | 29 | 14.86 |
| 07/10/2026 21:45 | 8 | 14.86 |
| 07/10/2026 21:45 | 15 | 14.86 |
| 07/10/2026 21:45 | 1 | 14.86 |
| 07/10/2026 21:45 | 7 | 14.86 |
| 07/10/2026 21:45 | 2 | 14.86 |
| 07/10/2026 21:45 | 14 | 14.86 |
| 07/10/2026 21:45 | 1 | 14.86 |
| 07/10/2026 21:45 | 52 | 14.86 |
| 07/10/2026 21:45 | 8 | 14.86 |
| 07/10/2026 21:45 | 9 | 14.865 |
| 07/10/2026 21:45 | 8 | 14.86 |
| 07/10/2026 21:45 | 8 | 14.86 |
| 07/10/2026 21:45 | 15 | 14.86 |
| 07/10/2026 21:45 | 7 | 14.86 |
| 07/10/2026 21:45 | 1 | 14.86 |
| 07/10/2026 21:45 | 16 | 14.86 |
| 07/10/2026 21:45 | 2 | 14.86 |
| 07/10/2026 21:45 | 15 | 14.86 |
| 07/10/2026 21:45 | 67 | 14.86 |
| 07/10/2026 21:45 | 7 | 14.86 |
| 07/10/2026 21:45 | 100 | 14.86 |
| 07/10/2026 21:45 | 17 | 14.86 |
| 07/10/2026 21:45 | 2 | 14.86 |
| 07/10/2026 21:45 | 15 | 14.86 |
| 07/10/2026 21:45 | 91 | 14.86 |
| 07/10/2026 21:45 | 106 | 14.86 |
| 07/10/2026 21:45 | 2 | 14.86 |
| 07/10/2026 21:45 | 38 | 14.86 |
| 07/10/2026 21:45 | 98 | 14.86 |
| 07/10/2026 21:45 | 100 | 14.86 |
| 07/10/2026 21:45 | 300 | 14.86 |
| 07/10/2026 21:45 | 186 | 14.86 |
| 07/10/2026 21:45 | 100 | 14.86 |
| 07/10/2026 21:45 | 100 | 14.86 |
| 07/10/2026 21:45 | 100 | 14.86 |
| 07/10/2026 21:45 | 81 | 14.86 |
| 07/10/2026 21:45 | 100 | 14.86 |
| 07/10/2026 21:45 | 24 | 14.86 |
| 07/10/2026 21:45 | 200 | 14.86 |
| 07/10/2026 21:45 | 100 | 14.86 |
| 07/10/2026 21:45 | 98 | 14.87 |
| 07/10/2026 21:45 | 100 | 14.87 |
| 07/10/2026 21:45 | 144 | 14.87 |
| 07/10/2026 21:45 | 1 | 14.87 |
| 07/10/2026 21:44 | 60 | 14.86 |
| 07/10/2026 21:44 | 20 | 14.86 |
| 07/10/2026 21:44 | 200 | 14.87 |
| 07/10/2026 21:44 | 1 | 14.87 |
| 07/10/2026 21:44 | 100 | 14.87 |
| 07/10/2026 21:44 | 200 | 14.87 |
| 07/10/2026 21:44 | 200 | 14.87 |
| 07/10/2026 21:44 | 43 | 14.88 |
| 07/10/2026 21:44 | 100 | 14.88 |
| 07/10/2026 21:44 | 1 | 14.88 |
| 07/10/2026 21:44 | 1 | 14.88 |
| 07/10/2026 21:44 | 2 | 14.88 |
| 07/10/2026 21:44 | 1 | 14.88 |
| 07/10/2026 21:44 | 1 | 14.88 |
| 07/10/2026 21:44 | 1 | 14.88 |
| 07/10/2026 21:44 | 1 | 14.88 |
| 07/10/2026 21:44 | 1 | 14.88 |
| 07/10/2026 21:44 | 1 | 14.88 |
| 07/10/2026 21:44 | 2 | 14.88 |
| 07/10/2026 21:44 | 5 | 14.88 |
| 07/10/2026 21:44 | 1 | 14.88 |
| 07/10/2026 21:44 | 2 | 14.88 |
| 07/10/2026 21:44 | 1 | 14.88 |
| 07/10/2026 21:44 | 1 | 14.88 |
| 07/10/2026 21:44 | 7 | 14.88 |
| 07/10/2026 21:44 | 2 | 14.88 |
| 07/10/2026 21:44 | 4 | 14.88 |
| 07/10/2026 21:44 | 2 | 14.88 |
| 07/10/2026 21:44 | 1 | 14.88 |
| 07/10/2026 21:44 | 1 | 14.88 |
| 07/10/2026 21:44 | 1 | 14.88 |
| 07/10/2026 21:44 | 1 | 14.88 |
| 07/10/2026 21:44 | 2 | 14.88 |
| 07/10/2026 21:44 | 1 | 14.88 |
| 07/10/2026 21:44 | 1 | 14.88 |
| 07/10/2026 21:44 | 2 | 14.88 |
| 07/10/2026 21:44 | 1 | 14.88 |
| 07/10/2026 21:44 | 96 | 14.88 |
| 07/10/2026 21:44 | 1 | 14.88 |
| 07/10/2026 21:44 | 1 | 14.88 |
| 07/10/2026 21:44 | 80 | 14.88 |
| 07/10/2026 21:44 | 100 | 14.88 |
| 07/10/2026 21:44 | 36 | 14.88 |
| 07/10/2026 21:44 | 64 | 14.88 |
| 07/10/2026 21:44 | 3 | 14.88 |
| 07/10/2026 21:44 | 16 | 14.88 |
| 07/10/2026 21:44 | 80 | 14.88 |
| 07/10/2026 21:43 | 147 | 14.89 |
| 07/10/2026 21:42 | 2 | 14.87 |
| 07/10/2026 21:42 | 200 | 14.87 |
| 07/10/2026 21:42 | 5 | 14.87 |
| 07/10/2026 21:42 | 15 | 14.865 |
| 07/10/2026 21:42 | 2 | 14.865 |
| 07/10/2026 21:42 | 3 | 14.865 |
| 07/10/2026 21:42 | 100 | 14.86 |
| 07/10/2026 21:42 | 5 | 14.86 |
| 07/10/2026 21:42 | 1 | 14.86 |
| 07/10/2026 21:42 | 300 | 14.86 |
| 07/10/2026 21:42 | 100 | 14.855 |
| 07/10/2026 21:42 | 100 | 14.86 |
| 07/10/2026 21:41 | 100 | 14.85 |
| 07/10/2026 21:41 | 9 | 14.85 |
| 07/10/2026 21:41 | 1 | 14.85 |
| 07/10/2026 21:41 | 4 | 14.85 |
| 07/10/2026 21:41 | 100 | 14.85 |
| 07/10/2026 21:41 | 6 | 14.86 |
| 07/10/2026 21:41 | 1 | 14.86 |
| 07/10/2026 21:40 | 111 | 14.86 |
| 07/10/2026 21:40 | 100 | 14.86 |
| 07/10/2026 21:40 | 100 | 14.86 |
| 07/10/2026 21:40 | 100 | 14.855 |
| 07/10/2026 21:40 | 1 | 14.85 |
| 07/10/2026 21:40 | 13 | 14.85 |
| 07/10/2026 21:40 | 2 | 14.85 |
| 07/10/2026 21:40 | 300 | 14.85 |
| 07/10/2026 21:40 | 100 | 14.85 |
| 07/10/2026 21:40 | 79 | 14.85 |
| 07/10/2026 21:40 | 221 | 14.85 |
| 07/10/2026 21:40 | 80 | 14.85 |
| 07/10/2026 21:40 | 20 | 14.85 |
| 07/10/2026 21:40 | 100 | 14.85 |
| 07/10/2026 21:40 | 100 | 14.85 |
| 07/10/2026 21:40 | 100 | 14.85 |
| 07/10/2026 21:40 | 24 | 14.85 |
| 07/10/2026 21:40 | 200 | 14.85 |
| 07/10/2026 21:40 | 200 | 14.86 |
| 07/10/2026 21:40 | 100 | 14.86 |
| 07/10/2026 21:40 | 30 | 14.86 |
| 07/10/2026 21:40 | 2 | 14.86 |
| 07/10/2026 21:40 | 153 | 14.865 |
| 07/10/2026 21:40 | 5 | 14.86 |
| 07/10/2026 21:40 | 16 | 14.86 |
| 07/10/2026 21:40 | 44 | 14.86 |
| 07/10/2026 21:40 | 40 | 14.86 |
| 07/10/2026 21:40 | 24 | 14.86 |
| 07/10/2026 21:40 | 61 | 14.86 |
| 07/10/2026 21:40 | 30 | 14.86 |
| 07/10/2026 21:40 | 158 | 14.86 |
| 07/10/2026 21:40 | 100 | 14.86 |
| 07/10/2026 21:40 | 42 | 14.86 |
| 07/10/2026 21:40 | 100 | 14.86 |
| 07/10/2026 21:40 | 100 | 14.86 |
| 07/10/2026 21:40 | 100 | 14.86 |
| 07/10/2026 21:40 | 200 | 14.86 |
| 07/10/2026 21:40 | 14 | 14.86 |
| 07/10/2026 21:40 | 86 | 14.86 |
| 07/10/2026 21:40 | 20 | 14.86 |
| 07/10/2026 21:40 | 4 | 14.86 |
| 07/10/2026 21:40 | 12 | 14.86 |
| 07/10/2026 21:40 | 20 | 14.86 |
| 07/10/2026 21:39 | 100 | 14.87 |
| 07/10/2026 21:39 | 200 | 14.87 |
| 07/10/2026 21:39 | 200 | 14.87 |
| 07/10/2026 21:39 | 18 | 14.87 |
| 07/10/2026 21:39 | 733 | 14.87 |
| 07/10/2026 21:39 | 67 | 14.87 |
| 07/10/2026 21:39 | 84 | 14.87 |
| 07/10/2026 21:39 | 3 | 14.87 |
| 07/10/2026 21:39 | 30 | 14.87 |
| 07/10/2026 21:39 | 132 | 14.88 |
| 07/10/2026 21:37 | 195 | 14.89 |
| 07/10/2026 21:37 | 5 | 14.89 |
| 07/10/2026 21:37 | 200 | 14.88 |
| 07/10/2026 21:37 | 1 | 14.89 |
| 07/10/2026 21:37 | 99 | 14.89 |
| 07/10/2026 21:37 | 24 | 14.88 |
| 07/10/2026 21:37 | 100 | 14.88 |
| 07/10/2026 21:36 | 50 | 14.88 |
| 07/10/2026 21:36 | 7 | 14.88 |
| 07/10/2026 21:36 | 57 | 14.88 |
| 07/10/2026 21:36 | 1 | 14.89 |
| 07/10/2026 21:36 | 6 | 14.88 |
| 07/10/2026 21:36 | 100 | 14.87 |
| 07/10/2026 21:36 | 18 | 14.87 |
| 07/10/2026 21:36 | 38 | 14.87 |
| 07/10/2026 21:36 | 38 | 14.87 |
| 07/10/2026 21:36 | 38 | 14.87 |
| 07/10/2026 21:36 | 76 | 14.87 |
| 07/10/2026 21:36 | 24 | 14.87 |
| 07/10/2026 21:36 | 56 | 14.865 |
| 07/10/2026 21:36 | 44 | 14.865 |
| 07/10/2026 21:36 | 200 | 14.86 |
| 07/10/2026 21:36 | 100 | 14.86 |
| 07/10/2026 21:36 | 2 | 14.86 |
| 07/10/2026 21:35 | 1 | 14.855 |
| 07/10/2026 21:35 | 159 | 14.87 |
| 07/10/2026 21:35 | 1 | 14.87 |
| 07/10/2026 21:35 | 5 | 14.87 |
| 07/10/2026 21:35 | 35 | 14.87 |
| 07/10/2026 21:35 | 120 | 14.86 |
| 07/10/2026 21:34 | 78 | 14.87 |
| 07/10/2026 21:34 | 2 | 14.86 |
| 07/10/2026 21:33 | 98 | 14.86 |
| 07/10/2026 21:33 | 100 | 14.86 |
| 07/10/2026 21:33 | 10 | 14.86 |
| 07/10/2026 21:33 | 24 | 14.86 |
| 07/10/2026 21:33 | 1 | 14.86 |
| 07/10/2026 21:33 | 100 | 14.86 |
| 07/10/2026 21:32 | 200 | 14.855 |
| 07/10/2026 21:32 | 300 | 14.855 |
| 07/10/2026 21:32 | 200 | 14.85 |
| 07/10/2026 21:32 | 11 | 14.85 |
| 07/10/2026 21:32 | 58 | 14.85 |
| 07/10/2026 21:32 | 40 | 14.85 |
| 07/10/2026 21:32 | 6 | 14.845 |
| 07/10/2026 21:31 | 200 | 14.84 |
| 07/10/2026 21:31 | 200 | 14.84 |
| 07/10/2026 21:31 | 200 | 14.84 |
| 07/10/2026 21:31 | 2 | 14.84 |
| 07/10/2026 21:31 | 200 | 14.84 |
| 07/10/2026 21:31 | 20 | 14.84 |
| 07/10/2026 21:31 | 100 | 14.84 |
| 07/10/2026 21:31 | 140 | 14.84 |
| 07/10/2026 21:31 | 100 | 14.85 |
| 07/10/2026 21:31 | 56 | 14.85 |
| 07/10/2026 21:31 | 12 | 14.85 |
| 07/10/2026 21:31 | 100 | 14.85 |
| 07/10/2026 21:31 | 1 | 14.85 |
| 07/10/2026 21:31 | 1 | 14.85 |
| 07/10/2026 21:31 | 74 | 14.85 |
| 07/10/2026 21:31 | 100 | 14.85 |
| 07/10/2026 21:31 | 1 | 14.85 |
| 07/10/2026 21:31 | 766 | 14.85 |
| 07/10/2026 21:31 | 100 | 14.85 |
| 07/10/2026 21:31 | 100 | 14.85 |
| 07/10/2026 21:31 | 100 | 14.85 |
| 07/10/2026 21:31 | 200 | 14.85 |
| 07/10/2026 21:31 | 99 | 14.85 |
| 07/10/2026 21:31 | 8 | 14.85 |
| 07/10/2026 21:31 | 100 | 14.85 |
| 07/10/2026 21:31 | 91 | 14.85 |
| 07/10/2026 21:31 | 20 | 14.85 |
| 07/10/2026 21:31 | 80 | 14.85 |
| 07/10/2026 21:31 | 100 | 14.85 |
| 07/10/2026 21:31 | 113 | 14.86 |
| 07/10/2026 21:31 | 21 | 14.865 |
| 07/10/2026 21:31 | 3 | 14.865 |
| 07/10/2026 21:31 | 157 | 14.865 |
| 07/10/2026 21:31 | 100 | 14.86 |
| 07/10/2026 21:31 | 113 | 14.86 |
| 07/10/2026 21:31 | 100 | 14.86 |
| 07/10/2026 21:31 | 32 | 14.86 |
| 07/10/2026 21:31 | 1 | 14.86 |
| 07/10/2026 21:31 | 200 | 14.86 |
| 07/10/2026 21:31 | 100 | 14.855 |
| 07/10/2026 21:31 | 98 | 14.86 |
| 07/10/2026 21:31 | 57 | 14.86 |
| 07/10/2026 21:31 | 5 | 14.86 |
| 07/10/2026 21:31 | 40 | 14.86 |
| 07/10/2026 21:30 | 3 | 14.855 |
| 07/10/2026 21:30 | 5 | 14.855 |
| 07/10/2026 21:30 | 4 | 14.85 |
| 07/10/2026 21:30 | 63 | 14.85 |
| 07/10/2026 21:30 | 8 | 14.85 |
| 07/10/2026 21:30 | 9 | 14.85 |
| 07/10/2026 21:30 | 120 | 14.85 |
| 07/10/2026 21:30 | 80 | 14.85 |
| 07/10/2026 21:30 | 4 | 14.845 |
| 07/10/2026 21:30 | 200 | 14.845 |
| 07/10/2026 21:29 | 8 | 14.845 |
| 07/10/2026 21:29 | 24 | 14.845 |
| 07/10/2026 21:29 | 38 | 14.845 |
| 07/10/2026 21:29 | 38 | 14.845 |
| 07/10/2026 21:29 | 434 | 14.84 |
| 07/10/2026 21:29 | 10 | 14.84 |
| 07/10/2026 21:29 | 36 | 14.84 |
| 07/10/2026 21:29 | 74 | 14.84 |
| 07/10/2026 21:29 | 20 | 14.84 |
| 07/10/2026 21:29 | 80 | 14.84 |
| 07/10/2026 21:29 | 100 | 14.84 |
| 07/10/2026 21:29 | 51 | 14.84 |
| 07/10/2026 21:29 | 157 | 14.845 |
| 07/10/2026 21:29 | 3 | 14.845 |
| 07/10/2026 21:29 | 43 | 14.84 |
| 07/10/2026 21:29 | 51 | 14.84 |
| 07/10/2026 21:29 | 25 | 14.84 |
| 07/10/2026 21:29 | 75 | 14.84 |
| 07/10/2026 21:29 | 100 | 14.84 |
| 07/10/2026 21:29 | 85 | 14.84 |
| 07/10/2026 21:29 | 100 | 14.84 |
| 07/10/2026 21:29 | 100 | 14.84 |
| 07/10/2026 21:29 | 43 | 14.84 |
| 07/10/2026 21:29 | 11 | 14.85 |
| 07/10/2026 21:29 | 79 | 14.85 |
| 07/10/2026 21:29 | 1 | 14.85 |
| 07/10/2026 21:29 | 9 | 14.85 |
| 07/10/2026 21:28 | 4 | 14.84 |
| 07/10/2026 21:28 | 117 | 14.84 |
| 07/10/2026 21:28 | 5 | 14.84 |
| 07/10/2026 21:28 | 35 | 14.85 |
| 07/10/2026 21:28 | 125 | 14.85 |
| 07/10/2026 21:28 | 208 | 14.85 |
| 07/10/2026 21:28 | 10 | 14.85 |
| 07/10/2026 21:28 | 5 | 14.85 |
| 07/10/2026 21:28 | 10 | 14.845 |
| 07/10/2026 21:28 | 6 | 14.845 |
| 07/10/2026 21:27 | 61 | 14.85 |
| 07/10/2026 21:27 | 1 | 14.85 |
| 07/10/2026 21:27 | 20 | 14.85 |
| 07/10/2026 21:27 | 1 | 14.85 |
| 07/10/2026 21:27 | 2 | 14.85 |
| 07/10/2026 21:27 | 100 | 14.85 |
| 07/10/2026 21:27 | 100 | 14.84 |
| 07/10/2026 21:27 | 1 | 14.85 |
| 07/10/2026 21:27 | 5 | 14.845 |
| 07/10/2026 21:27 | 5 | 14.845 |
| 07/10/2026 21:26 | 9 | 14.845 |
| 07/10/2026 21:26 | 10 | 14.845 |
| 07/10/2026 21:26 | 1 | 14.84 |
| 07/10/2026 21:26 | 44 | 14.84 |
| 07/10/2026 21:26 | 95 | 14.84 |
| 07/10/2026 21:26 | 23 | 14.835 |
| 07/10/2026 21:26 | 100 | 14.83 |
| 07/10/2026 21:26 | 100 | 14.83 |
| 07/10/2026 21:26 | 200 | 14.83 |
| 07/10/2026 21:26 | 125 | 14.83 |
| 07/10/2026 21:26 | 95 | 14.82 |
| 07/10/2026 21:26 | 105 | 14.82 |
| 07/10/2026 21:26 | 27 | 14.82 |
| 07/10/2026 21:26 | 1 | 14.82 |
| 07/10/2026 21:26 | 1 | 14.82 |
| 07/10/2026 21:26 | 100 | 14.82 |
| 07/10/2026 21:26 | 75 | 14.82 |
| 07/10/2026 21:25 | 6 | 14.815 |
| 07/10/2026 21:25 | 100 | 14.82 |
| 07/10/2026 21:25 | 20 | 14.82 |
| 07/10/2026 21:25 | 10 | 14.82 |
| 07/10/2026 21:24 | 100 | 14.83 |
| 07/10/2026 21:24 | 100 | 14.83 |
| 07/10/2026 21:24 | 20 | 14.83 |
| 07/10/2026 21:24 | 3 | 14.84 |
| 07/10/2026 21:24 | 120 | 14.84 |
| 07/10/2026 21:24 | 95 | 14.84 |
| 07/10/2026 21:24 | 5 | 14.84 |
| 07/10/2026 21:24 | 200 | 14.85 |
| 07/10/2026 21:24 | 200 | 14.85 |
| 07/10/2026 21:24 | 100 | 14.85 |
| 07/10/2026 21:24 | 100 | 14.85 |
| 07/10/2026 21:24 | 92 | 14.85 |
| 07/10/2026 21:24 | 100 | 14.85 |
| 07/10/2026 21:24 | 400 | 14.85 |
| 07/10/2026 21:24 | 68 | 14.85 |
| 07/10/2026 21:24 | 10 | 14.85 |
| 07/10/2026 21:24 | 300 | 14.85 |
| 07/10/2026 21:24 | 100 | 14.85 |
| 07/10/2026 21:24 | 1 | 14.85 |
| 07/10/2026 21:24 | 100 | 14.86 |
| 07/10/2026 21:24 | 100 | 14.86 |
| 07/10/2026 21:24 | 200 | 14.86 |
| 07/10/2026 21:24 | 40 | 14.86 |
| 07/10/2026 21:24 | 60 | 14.86 |
| 07/10/2026 21:24 | 100 | 14.87 |
| 07/10/2026 21:24 | 100 | 14.87 |
| 07/10/2026 21:24 | 75 | 14.87 |
| 07/10/2026 21:24 | 75 | 14.87 |
| 07/10/2026 21:24 | 25 | 14.87 |
| 07/10/2026 21:24 | 100 | 14.87 |
| 07/10/2026 21:24 | 100 | 14.87 |
| 07/10/2026 21:24 | 100 | 14.87 |
| 07/10/2026 21:24 | 24 | 14.87 |
| 07/10/2026 21:24 | 16 | 14.87 |
| 07/10/2026 21:24 | 100 | 14.87 |
| 07/10/2026 21:24 | 2 | 14.87 |
| 07/10/2026 21:24 | 100 | 14.87 |
| 07/10/2026 21:24 | 38 | 14.865 |
| 07/10/2026 21:24 | 38 | 14.865 |
| 07/10/2026 21:24 | 100 | 14.87 |
| 07/10/2026 21:24 | 80 | 14.87 |
| 07/10/2026 21:24 | 100 | 14.87 |
| 07/10/2026 21:24 | 56 | 14.87 |
| 07/10/2026 21:24 | 1 | 14.87 |
| 07/10/2026 21:24 | 5 | 14.87 |
| 07/10/2026 21:24 | 20 | 14.87 |
| 07/10/2026 21:24 | 46 | 14.87 |
| 07/10/2026 21:24 | 3 | 14.87 |
| 07/10/2026 21:24 | 52 | 14.87 |
| 07/10/2026 21:24 | 5 | 14.87 |
| 07/10/2026 21:24 | 343 | 14.87 |
| 07/10/2026 21:24 | 57 | 14.87 |
| 07/10/2026 21:23 | 100 | 14.86 |
| 07/10/2026 21:23 | 89 | 14.85 |
| 07/10/2026 21:23 | 10 | 14.85 |
| 07/10/2026 21:23 | 1 | 14.85 |
| 07/10/2026 21:22 | 2 | 14.86 |
| 07/10/2026 21:22 | 33 | 14.86 |
| 07/10/2026 21:22 | 92 | 14.86 |
| 07/10/2026 21:22 | 100 | 14.86 |
| 07/10/2026 21:22 | 200 | 14.86 |
| 07/10/2026 21:22 | 200 | 14.86 |
| 07/10/2026 21:22 | 300 | 14.86 |
| 07/10/2026 21:22 | 20 | 14.86 |
| 07/10/2026 21:22 | 4 | 14.86 |
| 07/10/2026 21:22 | 100 | 14.86 |
| 07/10/2026 21:22 | 100 | 14.86 |
| 07/10/2026 21:22 | 68 | 14.86 |
| 07/10/2026 21:22 | 180 | 14.86 |
| 07/10/2026 21:22 | 20 | 14.86 |
| 07/10/2026 21:22 | 100 | 14.86 |
| 07/10/2026 21:22 | 30 | 14.87 |
| 07/10/2026 21:22 | 1 | 14.87 |
| 07/10/2026 21:22 | 37 | 14.87 |
| 07/10/2026 21:22 | 38 | 14.87 |
| 07/10/2026 21:22 | 25 | 14.87 |
| 07/10/2026 21:22 | 13 | 14.87 |
| 07/10/2026 21:22 | 38 | 14.87 |
| 07/10/2026 21:22 | 1 | 14.87 |
| 07/10/2026 21:22 | 38 | 14.87 |
| 07/10/2026 21:22 | 10 | 14.87 |
| 07/10/2026 21:22 | 12 | 14.87 |
| 07/10/2026 21:22 | 38 | 14.87 |
| 07/10/2026 21:22 | 48 | 14.87 |
| 07/10/2026 21:20 | 13 | 14.87 |
| 07/10/2026 21:20 | 87 | 14.87 |
| 07/10/2026 21:20 | 10 | 14.87 |
| 07/10/2026 21:20 | 100 | 14.87 |
| 07/10/2026 21:20 | 100 | 14.87 |
| 07/10/2026 21:20 | 100 | 14.87 |
| 07/10/2026 21:20 | 300 | 14.87 |
| 07/10/2026 21:20 | 100 | 14.87 |
| 07/10/2026 21:20 | 100 | 14.87 |
| 07/10/2026 21:20 | 9 | 14.87 |
| 07/10/2026 21:20 | 15 | 14.87 |
| 07/10/2026 21:20 | 100 | 14.87 |
| 07/10/2026 21:20 | 200 | 14.87 |
| 07/10/2026 21:20 | 100 | 14.88 |
| 07/10/2026 21:20 | 100 | 14.88 |
| 07/10/2026 21:20 | 37 | 14.88 |
| 07/10/2026 21:20 | 100 | 14.88 |
| 07/10/2026 21:20 | 100 | 14.88 |
| 07/10/2026 21:20 | 3 | 14.89 |
| 07/10/2026 21:20 | 31 | 14.89 |
| 07/10/2026 21:20 | 100 | 14.90 |
| 07/10/2026 21:20 | 100 | 14.90 |
| 07/10/2026 21:20 | 40 | 14.90 |
| 07/10/2026 21:20 | 20 | 14.90 |
| 07/10/2026 21:20 | 36 | 14.89 |
| 07/10/2026 21:20 | 80 | 14.89 |
| 07/10/2026 21:20 | 1 | 14.89 |
| 07/10/2026 21:20 | 3 | 14.89 |
| 07/10/2026 21:20 | 1 | 14.89 |
| 07/10/2026 21:20 | 10 | 14.88 |
| 07/10/2026 21:20 | 38 | 14.88 |
| 07/10/2026 21:20 | 62 | 14.88 |
| 07/10/2026 21:20 | 38 | 14.88 |
| 07/10/2026 21:19 | 65 | 14.88 |
| 07/10/2026 21:19 | 100 | 14.88 |
| 07/10/2026 21:19 | 100 | 14.88 |
| 07/10/2026 21:19 | 82 | 14.88 |
| 07/10/2026 21:19 | 81 | 14.88 |
| 07/10/2026 21:19 | 36 | 14.88 |
| 07/10/2026 21:19 | 34 | 14.88 |
| 07/10/2026 21:19 | 1 | 14.88 |
| 07/10/2026 21:18 | 5 | 14.89 |
| 07/10/2026 21:17 | 16 | 14.89 |
| 07/10/2026 21:17 | 38 | 14.89 |
| 07/10/2026 21:16 | 100 | 14.895 |
| 07/10/2026 21:16 | 100 | 14.89 |
| 07/10/2026 21:16 | 100 | 14.89 |
| 07/10/2026 21:16 | 100 | 14.88 |
| 07/10/2026 21:16 | 100 | 14.88 |
| 07/10/2026 21:16 | 1 | 14.88 |
| 07/10/2026 21:16 | 67 | 14.88 |
| 07/10/2026 21:16 | 3 | 14.88 |
| 07/10/2026 21:16 | 40 | 14.88 |
| 07/10/2026 21:16 | 60 | 14.88 |
| 07/10/2026 21:16 | 100 | 14.88 |
| 07/10/2026 21:16 | 46 | 14.88 |
| 07/10/2026 21:16 | 48 | 14.88 |
| 07/10/2026 21:16 | 20 | 14.88 |
| 07/10/2026 21:14 | 28 | 14.87 |
| 07/10/2026 21:14 | 3 | 14.87 |
| 07/10/2026 21:14 | 1 | 14.87 |
| 07/10/2026 21:13 | 15 | 14.87 |
| 07/10/2026 21:13 | 2 | 14.87 |
| 07/10/2026 21:13 | 53 | 14.87 |
| 07/10/2026 21:13 | 12 | 14.87 |
| 07/10/2026 21:11 | 300 | 14.87 |
| 07/10/2026 21:11 | 100 | 14.87 |
| 07/10/2026 21:11 | 200 | 14.87 |
| 07/10/2026 21:11 | 100 | 14.87 |
| 07/10/2026 21:11 | 9 | 14.87 |
| 07/10/2026 21:11 | 12 | 14.87 |
| 07/10/2026 21:11 | 100 | 14.87 |
| 07/10/2026 21:11 | 100 | 14.87 |
| 07/10/2026 21:11 | 100 | 14.87 |
| 07/10/2026 21:11 | 100 | 14.87 |
| 07/10/2026 21:11 | 100 | 14.875 |
| 07/10/2026 21:11 | 3 | 14.875 |
| 07/10/2026 21:11 | 1 | 14.88 |
| 07/10/2026 21:11 | 60 | 14.88 |
| 07/10/2026 21:10 | 100 | 14.88 |
| 07/10/2026 21:10 | 100 | 14.88 |
| 07/10/2026 21:10 | 64 | 14.88 |
| 07/10/2026 21:10 | 55 | 14.88 |
| 07/10/2026 21:10 | 5 | 14.88 |
| 07/10/2026 21:10 | 100 | 14.88 |
| 07/10/2026 21:10 | 71 | 14.88 |
| 07/10/2026 21:10 | 56 | 14.87 |
| 07/10/2026 21:10 | 46 | 14.87 |
| 07/10/2026 21:10 | 76 | 14.87 |
| 07/10/2026 21:10 | 60 | 14.87 |
| 07/10/2026 21:10 | 1 | 14.87 |
| 07/10/2026 21:10 | 7 | 14.87 |
| 07/10/2026 21:10 | 22 | 14.87 |
| 07/10/2026 21:10 | 78 | 14.87 |
| 07/10/2026 21:10 | 122 | 14.87 |
| 07/10/2026 21:10 | 76 | 14.87 |
| 07/10/2026 21:10 | 90 | 14.87 |
| 07/10/2026 21:10 | 1 | 14.87 |
| 07/10/2026 21:10 | 25 | 14.87 |
| 07/10/2026 21:09 | 100 | 14.87 |
| 07/10/2026 21:09 | 92 | 14.87 |
| 07/10/2026 21:09 | 100 | 14.87 |
| 07/10/2026 21:09 | 100 | 14.88 |
| 07/10/2026 21:09 | 100 | 14.88 |
| 07/10/2026 21:09 | 100 | 14.88 |
| 07/10/2026 21:09 | 100 | 14.88 |
| 07/10/2026 21:09 | 100 | 14.88 |
| 07/10/2026 21:09 | 69 | 14.88 |
| 07/10/2026 21:09 | 5 | 14.88 |
| 07/10/2026 21:09 | 55 | 14.88 |
| 07/10/2026 21:09 | 81 | 14.88 |
| 07/10/2026 21:09 | 100 | 14.87 |
| 07/10/2026 21:09 | 46 | 14.87 |
| 07/10/2026 21:09 | 5 | 14.87 |
| 07/10/2026 21:09 | 80 | 14.87 |
| 07/10/2026 21:09 | 40 | 14.87 |
| 07/10/2026 21:09 | 69 | 14.87 |
| 07/10/2026 21:09 | 10 | 14.87 |
| 07/10/2026 21:09 | 2 | 14.87 |
| 07/10/2026 21:09 | 61 | 14.87 |
| 07/10/2026 21:09 | 60 | 14.87 |
| 07/10/2026 21:09 | 24 | 14.87 |
| 07/10/2026 21:09 | 14 | 14.87 |
| 07/10/2026 21:09 | 87 | 14.87 |
| 07/10/2026 21:09 | 2 | 14.87 |
| 07/10/2026 21:09 | 69 | 14.87 |
| 07/10/2026 21:08 | 25 | 14.865 |
| 07/10/2026 21:08 | 100 | 14.87 |
| 07/10/2026 21:08 | 52 | 14.87 |
| 07/10/2026 21:08 | 100 | 14.87 |
| 07/10/2026 21:08 | 10 | 14.87 |
| 07/10/2026 21:08 | 36 | 14.87 |
| 07/10/2026 21:08 | 6 | 14.87 |
| 07/10/2026 21:08 | 40 | 14.87 |
| 07/10/2026 21:08 | 57 | 14.87 |
| 07/10/2026 21:08 | 43 | 14.87 |
| 07/10/2026 21:08 | 11 | 14.87 |
| 07/10/2026 21:08 | 19 | 14.87 |
| 07/10/2026 21:08 | 6 | 14.87 |
| 07/10/2026 21:08 | 11 | 14.87 |
| 07/10/2026 21:08 | 10 | 14.87 |
| 07/10/2026 21:07 | 96 | 14.875 |
| 07/10/2026 21:07 | 100 | 14.88 |
| 07/10/2026 21:07 | 1 | 14.88 |
| 07/10/2026 21:07 | 83 | 14.88 |
| 07/10/2026 21:07 | 5 | 14.88 |
| 07/10/2026 21:07 | 7 | 14.88 |
| 07/10/2026 21:07 | 20 | 14.88 |
| 07/10/2026 21:07 | 13 | 14.88 |
| 07/10/2026 21:07 | 38 | 14.885 |
| 07/10/2026 21:07 | 38 | 14.885 |
| 07/10/2026 21:07 | 200 | 14.89 |
| 07/10/2026 21:07 | 100 | 14.89 |
| 07/10/2026 21:07 | 11 | 14.89 |
| 07/10/2026 21:07 | 96 | 14.89 |
| 07/10/2026 21:07 | 93 | 14.89 |
| 07/10/2026 21:07 | 40 | 14.89 |
| 07/10/2026 21:07 | 12 | 14.89 |
| 07/10/2026 21:07 | 48 | 14.89 |
| 07/10/2026 21:07 | 125 | 14.90 |
| 07/10/2026 21:07 | 12 | 14.90 |
| 07/10/2026 21:07 | 300 | 14.90 |
| 07/10/2026 21:07 | 12 | 14.90 |
| 07/10/2026 21:07 | 36 | 14.90 |
| 07/10/2026 21:07 | 53 | 14.90 |
| 07/10/2026 21:07 | 2 | 14.90 |
| 07/10/2026 21:07 | 69 | 14.90 |
| 07/10/2026 21:07 | 100 | 14.905 |
| 07/10/2026 21:07 | 6 | 14.91 |
| 07/10/2026 21:06 | 25 | 14.905 |
| 07/10/2026 21:05 | 6 | 14.905 |
| 07/10/2026 21:05 | 4 | 14.905 |
| 07/10/2026 21:05 | 21 | 14.905 |
| 07/10/2026 21:05 | 50 | 14.905 |
| 07/10/2026 21:04 | 100 | 14.905 |
| 07/10/2026 21:03 | 74 | 14.905 |
| 07/10/2026 21:03 | 100 | 14.90 |
| 07/10/2026 21:02 | 38 | 14.905 |
| 07/10/2026 21:02 | 38 | 14.905 |
| 07/10/2026 21:01 | 10 | 14.905 |
| 07/10/2026 21:01 | 1 | 14.89 |
| 07/10/2026 21:01 | 78 | 14.89 |
| 07/10/2026 21:01 | 5 | 14.89 |
| 07/10/2026 21:01 | 35 | 14.89 |
| 07/10/2026 21:00 | 26 | 14.88 |
| 07/10/2026 21:00 | 55 | 14.88 |
| 07/10/2026 21:00 | 55 | 14.88 |
| 07/10/2026 21:00 | 8 | 14.88 |
| 07/10/2026 21:00 | 12 | 14.88 |
| 07/10/2026 20:59 | 10 | 14.88 |
| 07/10/2026 20:59 | 100 | 14.88 |
| 07/10/2026 20:59 | 100 | 14.88 |
| 07/10/2026 20:59 | 80 | 14.88 |
| 07/10/2026 20:58 | 29 | 14.88 |
| 07/10/2026 20:58 | 71 | 14.88 |
| 07/10/2026 20:58 | 25 | 14.88 |
| 07/10/2026 20:57 | 4 | 14.88 |
| 07/10/2026 20:54 | 100 | 14.875 |
| 07/10/2026 20:52 | 36 | 14.87 |
| 07/10/2026 20:52 | 43 | 14.87 |
| 07/10/2026 20:52 | 3 | 14.87 |
| 07/10/2026 20:52 | 60 | 14.87 |
| 07/10/2026 20:49 | 31 | 14.865 |
| 07/10/2026 20:47 | 1 | 14.865 |
| 07/10/2026 20:47 | 2 | 14.865 |
| 07/10/2026 20:46 | 3 | 14.865 |
| 07/10/2026 20:46 | 36 | 14.86 |
| 07/10/2026 20:46 | 78 | 14.86 |
| 07/10/2026 20:46 | 24 | 14.86 |
| 07/10/2026 20:46 | 35 | 14.86 |
| 07/10/2026 20:46 | 65 | 14.86 |
| 07/10/2026 20:46 | 1 | 14.86 |
| 07/10/2026 20:46 | 14 | 14.86 |
| 07/10/2026 20:46 | 47 | 14.86 |
| 07/10/2026 20:45 | 1 | 14.85 |
| 07/10/2026 20:45 | 5 | 14.85 |
| 07/10/2026 20:45 | 3 | 14.85 |
| 07/10/2026 20:44 | 28 | 14.86 |
| 07/10/2026 20:44 | 1 | 14.86 |
| 07/10/2026 20:44 | 22 | 14.86 |
| 07/10/2026 20:44 | 17 | 14.86 |
| 07/10/2026 20:44 | 53 | 14.86 |
| 07/10/2026 20:44 | 80 | 14.86 |
| 07/10/2026 20:44 | 37 | 14.86 |
| 07/10/2026 20:43 | 1 | 14.86 |
| 07/10/2026 20:43 | 41 | 14.86 |
| 07/10/2026 20:43 | 5 | 14.86 |
| 07/10/2026 20:43 | 100 | 14.86 |
| 07/10/2026 20:43 | 8 | 14.86 |
| 07/10/2026 20:43 | 2 | 14.86 |
| 07/10/2026 20:43 | 1 | 14.86 |
| 07/10/2026 20:43 | 6 | 14.86 |
| 07/10/2026 20:42 | 40 | 14.85 |
| 07/10/2026 20:42 | 66 | 14.84 |
| 07/10/2026 20:42 | 34 | 14.84 |
| 07/10/2026 20:42 | 100 | 14.85 |
| 07/10/2026 20:41 | 62 | 14.84 |
| 07/10/2026 20:41 | 9 | 14.84 |
| 07/10/2026 20:41 | 100 | 14.84 |
| 07/10/2026 20:41 | 200 | 14.84 |
| 07/10/2026 20:41 | 100 | 14.84 |
| 07/10/2026 20:41 | 20 | 14.84 |
| 07/10/2026 20:40 | 200 | 14.85 |
| 07/10/2026 20:40 | 100 | 14.85 |
| 07/10/2026 20:40 | 84 | 14.85 |
| 07/10/2026 20:40 | 70 | 14.85 |
| 07/10/2026 20:40 | 100 | 14.85 |
| 07/10/2026 20:40 | 78 | 14.86 |
| 07/10/2026 20:40 | 20 | 14.86 |
| 07/10/2026 20:39 | 100 | 14.86 |
| 07/10/2026 20:39 | 1 | 14.86 |
| 07/10/2026 20:39 | 10 | 14.86 |
| 07/10/2026 20:39 | 100 | 14.86 |
| 07/10/2026 20:39 | 5 | 14.86 |
| 07/10/2026 20:39 | 10 | 14.855 |
| 07/10/2026 20:39 | 7 | 14.85 |
| 07/10/2026 20:39 | 1 | 14.85 |
| 07/10/2026 20:39 | 14 | 14.85 |
| 07/10/2026 20:39 | 7 | 14.85 |
| 07/10/2026 20:39 | 76 | 14.85 |
| 07/10/2026 20:39 | 3 | 14.85 |
| 07/10/2026 20:39 | 100 | 14.85 |
| 07/10/2026 20:39 | 97 | 14.85 |
| 07/10/2026 20:39 | 100 | 14.845 |
| 07/10/2026 20:38 | 100 | 14.84 |
| 07/10/2026 20:38 | 100 | 14.84 |
| 07/10/2026 20:38 | 5 | 14.84 |
| 07/10/2026 20:38 | 100 | 14.83 |
| 07/10/2026 20:38 | 6 | 14.83 |
| 07/10/2026 20:38 | 10 | 14.83 |
| 07/10/2026 20:34 | 5 | 14.84 |
| 07/10/2026 20:34 | 44 | 14.84 |
| 07/10/2026 20:34 | 56 | 14.84 |
| 07/10/2026 20:34 | 100 | 14.84 |
| 07/10/2026 20:34 | 71 | 14.84 |
| 07/10/2026 20:34 | 2 | 14.84 |
| 07/10/2026 20:34 | 1 | 14.85 |
| 07/10/2026 20:32 | 9 | 14.86 |
| 07/10/2026 20:32 | 11 | 14.86 |
| 07/10/2026 20:32 | 1 | 14.86 |
| 07/10/2026 20:32 | 78 | 14.875 |
| 07/10/2026 20:32 | 25 | 14.87 |
| 07/10/2026 20:32 | 10 | 14.87 |
| 07/10/2026 20:32 | 5 | 14.87 |
| 07/10/2026 20:32 | 80 | 14.87 |
| 07/10/2026 20:32 | 9 | 14.87 |
| 07/10/2026 20:32 | 6 | 14.87 |
| 07/10/2026 20:32 | 1 | 14.87 |
| 07/10/2026 20:31 | 13 | 14.855 |
| 07/10/2026 20:30 | 100 | 14.85 |
| 07/10/2026 20:29 | 7 | 14.855 |
| 07/10/2026 20:29 | 100 | 14.85 |
| 07/10/2026 20:29 | 16 | 14.85 |
| 07/10/2026 20:29 | 1 | 14.86 |
| 07/10/2026 20:29 | 2 | 14.86 |
| 07/10/2026 20:28 | 8 | 14.85 |
| 07/10/2026 20:28 | 18 | 14.85 |
| 07/10/2026 20:28 | 100 | 14.85 |
| 07/10/2026 20:28 | 36 | 14.84 |
| 07/10/2026 20:28 | 8 | 14.83 |
| 07/10/2026 20:28 | 2 | 14.84 |
| 07/10/2026 20:28 | 4 | 14.84 |
| 07/10/2026 20:28 | 74 | 14.84 |
| 07/10/2026 20:28 | 30 | 14.84 |
| 07/10/2026 20:28 | 100 | 14.84 |
| 07/10/2026 20:28 | 100 | 14.84 |
| 07/10/2026 20:28 | 100 | 14.85 |
| 07/10/2026 20:28 | 6 | 14.85 |
| 07/10/2026 20:28 | 14 | 14.85 |
| 07/10/2026 20:28 | 100 | 14.85 |
| 07/10/2026 20:28 | 10 | 14.85 |
| 07/10/2026 20:28 | 20 | 14.85 |
| 07/10/2026 20:28 | 3 | 14.86 |
| 07/10/2026 20:28 | 100 | 14.86 |
| 07/10/2026 20:28 | 100 | 14.86 |
| 07/10/2026 20:28 | 18 | 14.86 |
| 07/10/2026 20:28 | 2 | 14.86 |
| 07/10/2026 20:27 | 72 | 14.86 |
| 07/10/2026 20:27 | 100 | 14.86 |
| 07/10/2026 20:27 | 5 | 14.87 |
| 07/10/2026 20:27 | 200 | 14.87 |
| 07/10/2026 20:27 | 100 | 14.87 |
| 07/10/2026 20:27 | 40 | 14.87 |
| 07/10/2026 20:27 | 140 | 14.87 |
| 07/10/2026 20:27 | 1 | 14.87 |
| 07/10/2026 20:27 | 100 | 14.87 |
| 07/10/2026 20:27 | 100 | 14.87 |
| 07/10/2026 20:27 | 12 | 14.87 |
| 07/10/2026 20:27 | 10 | 14.87 |
| 07/10/2026 20:26 | 100 | 14.88 |
| 07/10/2026 20:26 | 100 | 14.88 |
| 07/10/2026 20:26 | 100 | 14.88 |
| 07/10/2026 20:26 | 1 | 14.88 |
| 07/10/2026 20:26 | 100 | 14.88 |
| 07/10/2026 20:26 | 8 | 14.88 |
| 07/10/2026 20:26 | 5 | 14.89 |
| 07/10/2026 20:26 | 2 | 14.88 |
| 07/10/2026 20:26 | 100 | 14.88 |
| 07/10/2026 20:26 | 100 | 14.88 |
| 07/10/2026 20:26 | 27 | 14.88 |
| 07/10/2026 20:26 | 30 | 14.89 |
| 07/10/2026 20:26 | 4 | 14.89 |
| 07/10/2026 20:26 | 7 | 14.89 |
| 07/10/2026 20:26 | 35 | 14.89 |
| 07/10/2026 20:26 | 30 | 14.89 |
| 07/10/2026 20:26 | 100 | 14.89 |
| 07/10/2026 20:26 | 4 | 14.88 |
| 07/10/2026 20:26 | 100 | 14.88 |
| 07/10/2026 20:26 | 19 | 14.88 |
| 07/10/2026 20:26 | 19 | 14.88 |
| 07/10/2026 20:26 | 6 | 14.88 |
| 07/10/2026 20:26 | 100 | 14.88 |
| 07/10/2026 20:26 | 20 | 14.88 |
| 07/10/2026 20:26 | 10 | 14.88 |
| 07/10/2026 20:26 | 59 | 14.88 |
| 07/10/2026 20:26 | 2 | 14.89 |
| 07/10/2026 20:26 | 10 | 14.89 |
| 07/10/2026 20:25 | 100 | 14.905 |
| 07/10/2026 20:25 | 100 | 14.905 |
| 07/10/2026 20:25 | 10 | 14.905 |
| 07/10/2026 20:23 | 10 | 14.92 |
| 07/10/2026 20:22 | 200 | 14.90 |
| 07/10/2026 20:22 | 1 | 14.90 |
| 07/10/2026 20:22 | 100 | 14.895 |
| 07/10/2026 20:22 | 100 | 14.90 |
| 07/10/2026 20:22 | 60 | 14.90 |
| 07/10/2026 20:22 | 100 | 14.89 |
| 07/10/2026 20:22 | 100 | 14.89 |
| 07/10/2026 20:22 | 20 | 14.89 |
| 07/10/2026 20:22 | 5 | 14.88 |
| 07/10/2026 20:22 | 95 | 14.88 |
| 07/10/2026 20:22 | 26 | 14.88 |
| 07/10/2026 20:21 | 100 | 14.88 |
| 07/10/2026 20:21 | 26 | 14.88 |
| 07/10/2026 20:21 | 22 | 14.88 |
| 07/10/2026 20:21 | 10 | 14.87 |
| 07/10/2026 20:21 | 23 | 14.87 |
| 07/10/2026 20:21 | 10 | 14.87 |
| 07/10/2026 20:21 | 100 | 14.87 |
| 07/10/2026 20:21 | 100 | 14.87 |
| 07/10/2026 20:21 | 100 | 14.87 |
| 07/10/2026 20:21 | 100 | 14.86 |
| 07/10/2026 20:21 | 97 | 14.86 |
| 07/10/2026 20:21 | 10 | 14.86 |
| 07/10/2026 20:21 | 100 | 14.86 |
| 07/10/2026 20:18 | 1 | 14.84 |
| 07/10/2026 20:18 | 35 | 14.84 |
| 07/10/2026 20:18 | 38 | 14.83 |
| 07/10/2026 20:18 | 40 | 14.83 |
| 07/10/2026 20:18 | 20 | 14.83 |
| 07/10/2026 20:18 | 20 | 14.83 |
| 07/10/2026 20:18 | 2 | 14.84 |
| 07/10/2026 20:18 | 100 | 14.85 |
| 07/10/2026 20:18 | 200 | 14.85 |
| 07/10/2026 20:18 | 62 | 14.85 |
| 07/10/2026 20:18 | 1 | 14.85 |
| 07/10/2026 20:18 | 68 | 14.85 |
| 07/10/2026 20:18 | 68 | 14.85 |
| 07/10/2026 20:18 | 20 | 14.85 |
| 07/10/2026 20:18 | 13 | 14.85 |
| 07/10/2026 20:18 | 100 | 14.85 |
| 07/10/2026 20:18 | 100 | 14.85 |
| 07/10/2026 20:17 | 100 | 14.86 |
| 07/10/2026 20:17 | 200 | 14.86 |
| 07/10/2026 20:17 | 10 | 14.86 |
| 07/10/2026 20:17 | 10 | 14.86 |
| 07/10/2026 20:17 | 100 | 14.86 |
| 07/10/2026 20:17 | 25 | 14.86 |
| 07/10/2026 20:17 | 300 | 14.87 |
| 07/10/2026 20:17 | 100 | 14.87 |
| 07/10/2026 20:17 | 8 | 14.87 |
| 07/10/2026 20:17 | 100 | 14.87 |
| 07/10/2026 20:17 | 1 | 14.87 |
| 07/10/2026 20:17 | 34 | 14.87 |
| 07/10/2026 20:17 | 199 | 14.87 |
| 07/10/2026 20:17 | 1 | 14.87 |
| 07/10/2026 20:17 | 62 | 14.87 |
| 07/10/2026 20:17 | 43 | 14.87 |
| 07/10/2026 20:17 | 92 | 14.87 |
| 07/10/2026 20:17 | 100 | 14.87 |
| 07/10/2026 20:17 | 1 | 14.87 |
| 07/10/2026 20:17 | 47 | 14.87 |
| 07/10/2026 20:17 | 1 | 14.87 |
| 07/10/2026 20:17 | 43 | 14.87 |
| 07/10/2026 20:17 | 157 | 14.87 |
| 07/10/2026 20:17 | 37 | 14.87 |
| 07/10/2026 20:17 | 6 | 14.87 |
| 07/10/2026 20:17 | 43 | 14.87 |
| 07/10/2026 20:17 | 56 | 14.87 |
| 07/10/2026 20:17 | 6 | 14.87 |
| 07/10/2026 20:17 | 37 | 14.87 |
| 07/10/2026 20:17 | 50 | 14.88 |
| 07/10/2026 20:17 | 100 | 14.88 |
| 07/10/2026 20:17 | 200 | 14.88 |
| 07/10/2026 20:17 | 43 | 14.88 |
| 07/10/2026 20:17 | 29 | 14.87 |
| 07/10/2026 20:17 | 66 | 14.87 |
| 07/10/2026 20:17 | 100 | 14.87 |
| 07/10/2026 20:17 | 43 | 14.87 |
| 07/10/2026 20:17 | 23 | 14.87 |
| 07/10/2026 20:17 | 57 | 14.87 |
| 07/10/2026 20:17 | 43 | 14.87 |
| 07/10/2026 20:17 | 43 | 14.88 |
| 07/10/2026 20:17 | 316 | 14.885 |
| 07/10/2026 20:17 | 43 | 14.88 |
| 07/10/2026 20:17 | 100 | 14.88 |
| 07/10/2026 20:17 | 24 | 14.88 |
| 07/10/2026 20:17 | 76 | 14.88 |
| 07/10/2026 20:17 | 43 | 14.88 |
| 07/10/2026 20:17 | 1 | 14.88 |
| 07/10/2026 20:17 | 100 | 14.88 |
| 07/10/2026 20:17 | 100 | 14.88 |
| 07/10/2026 20:17 | 43 | 14.87 |
| 07/10/2026 20:17 | 57 | 14.87 |
| 07/10/2026 20:17 | 43 | 14.87 |
| 07/10/2026 20:17 | 100 | 14.875 |
| 07/10/2026 20:17 | 9 | 14.88 |
| 07/10/2026 20:17 | 100 | 14.88 |
| 07/10/2026 20:17 | 100 | 14.87 |
| 07/10/2026 20:17 | 3 | 14.88 |
| 07/10/2026 20:17 | 75 | 14.88 |
| 07/10/2026 20:17 | 9 | 14.88 |
| 07/10/2026 20:17 | 34 | 14.88 |
| 07/10/2026 20:17 | 34 | 14.88 |
| 07/10/2026 20:17 | 34 | 14.88 |
| 07/10/2026 20:17 | 50 | 14.87 |
| 07/10/2026 20:17 | 3 | 14.87 |
| 07/10/2026 20:17 | 34 | 14.87 |
| 07/10/2026 20:17 | 92 | 14.865 |
| 07/10/2026 20:17 | 9 | 14.86 |
| 07/10/2026 20:17 | 27 | 14.86 |
| 07/10/2026 20:17 | 5 | 14.86 |
| 07/10/2026 20:17 | 43 | 14.86 |
| 07/10/2026 20:17 | 100 | 14.86 |
| 07/10/2026 20:17 | 13 | 14.86 |
| 07/10/2026 20:17 | 43 | 14.87 |
| 07/10/2026 20:17 | 63 | 14.87 |
| 07/10/2026 20:17 | 10 | 14.87 |
| 07/10/2026 20:17 | 20 | 14.87 |
| 07/10/2026 20:17 | 100 | 14.87 |
| 07/10/2026 20:17 | 43 | 14.88 |
| 07/10/2026 20:17 | 200 | 14.86 |
| 07/10/2026 20:17 | 100 | 14.86 |
| 07/10/2026 20:17 | 10 | 14.86 |
| 07/10/2026 20:17 | 290 | 14.86 |
| 07/10/2026 20:17 | 89 | 14.85 |
| 07/10/2026 20:17 | 34 | 14.85 |
| 07/10/2026 20:17 | 100 | 14.85 |
| 07/10/2026 20:17 | 100 | 14.84 |
| 07/10/2026 20:17 | 100 | 14.82 |
| 07/10/2026 20:17 | 100 | 14.82 |
| 07/10/2026 20:17 | 100 | 14.82 |
| 07/10/2026 20:17 | 100 | 14.81 |
| 07/10/2026 20:17 | 100 | 14.79 |
| 07/10/2026 20:17 | 34 | 14.77 |
| 07/10/2026 20:17 | 50 | 14.77 |
| 07/10/2026 20:17 | 16 | 14.76 |
| 07/10/2026 20:17 | 50 | 14.76 |
| 07/10/2026 20:17 | 34 | 14.76 |
| 07/10/2026 20:17 | 100 | 14.77 |
| 07/10/2026 20:17 | 12 | 14.77 |
| 07/10/2026 20:17 | 100 | 14.76 |
| 07/10/2026 20:17 | 84 | 14.75 |
| 07/10/2026 20:17 | 5 | 14.75 |
| 07/10/2026 20:17 | 79 | 14.75 |
| 07/10/2026 20:17 | 21 | 14.75 |
| 07/10/2026 20:17 | 79 | 14.75 |
| 07/10/2026 20:17 | 100 | 14.75 |
| 07/10/2026 20:17 | 5 | 14.73 |
| 07/10/2026 20:17 | 20 | 14.73 |
| 07/10/2026 20:17 | 10 | 14.73 |
| 07/10/2026 20:17 | 1 | 14.74 |
| 07/10/2026 20:17 | 12 | 14.74 |
| 07/10/2026 20:17 | 22 | 14.74 |
| 07/10/2026 20:17 | 20 | 14.74 |
| 07/10/2026 20:17 | 10 | 14.74 |
| 07/10/2026 20:17 | 100 | 14.75 |
| 07/10/2026 20:17 | 35 | 14.75 |
| 07/10/2026 20:17 | 100 | 14.75 |
| 07/10/2026 20:17 | 200 | 14.75 |
| 07/10/2026 20:17 | 100 | 14.75 |
| 07/10/2026 20:17 | 100 | 14.74 |
| 07/10/2026 20:17 | 25 | 14.74 |
| 07/10/2026 20:17 | 35 | 14.74 |
| 07/10/2026 20:17 | 1 | 14.73 |
| 07/10/2026 20:17 | 1 | 14.74 |
| 07/10/2026 20:17 | 25 | 14.74 |
| 07/10/2026 20:17 | 100 | 14.74 |
| 07/10/2026 20:17 | 9 | 14.74 |
| 07/10/2026 20:17 | 35 | 14.74 |
| 07/10/2026 20:17 | 1 | 14.74 |
| 07/10/2026 20:17 | 100 | 14.74 |
| 07/10/2026 20:16 | 100 | 14.73 |
| 07/10/2026 20:16 | 100 | 14.73 |
| 07/10/2026 20:16 | 30 | 14.73 |
| 07/10/2026 20:16 | 200 | 14.73 |
| 07/10/2026 20:16 | 15 | 14.73 |
| 07/10/2026 20:15 | 1 | 14.71 |
| 07/10/2026 20:15 | 12 | 14.71 |
| 07/10/2026 20:15 | 1 | 14.71 |
| 07/10/2026 20:15 | 26 | 14.71 |
| 07/10/2026 20:15 | 12 | 14.71 |
| 07/10/2026 20:15 | 28 | 14.71 |
| 07/10/2026 20:15 | 20 | 14.71 |
| 07/10/2026 20:15 | 10 | 14.71 |
| 07/10/2026 20:14 | 49 | 14.72 |
| 07/10/2026 20:14 | 1 | 14.72 |
| 07/10/2026 20:14 | 52 | 14.725 |
| 07/10/2026 20:14 | 100 | 14.72 |
| 07/10/2026 20:14 | 100 | 14.72 |
| 07/10/2026 20:14 | 38 | 14.72 |
| 07/10/2026 20:14 | 100 | 14.72 |
| 07/10/2026 20:14 | 20 | 14.72 |
| 07/10/2026 20:14 | 80 | 14.72 |
| 07/10/2026 20:14 | 20 | 14.72 |
| 07/10/2026 20:14 | 300 | 14.74 |
| 07/10/2026 20:14 | 60 | 14.74 |
| 07/10/2026 20:13 | 72 | 14.73 |
| 07/10/2026 20:13 | 28 | 14.73 |
| 07/10/2026 20:13 | 10 | 14.73 |
| 07/10/2026 20:13 | 6 | 14.74 |
| 07/10/2026 20:13 | 6 | 14.74 |
| 07/10/2026 20:13 | 10 | 14.74 |
| 07/10/2026 20:13 | 100 | 14.74 |
| 07/10/2026 20:13 | 100 | 14.75 |
| 07/10/2026 20:13 | 18 | 14.75 |
| 07/10/2026 20:13 | 2 | 14.75 |
| 07/10/2026 20:13 | 2 | 14.75 |
| 07/10/2026 20:13 | 100 | 14.75 |
| 07/10/2026 20:13 | 100 | 14.76 |
| 07/10/2026 20:13 | 4 | 14.76 |
| 07/10/2026 20:13 | 100 | 14.76 |
| 07/10/2026 20:13 | 20 | 14.76 |
| 07/10/2026 20:13 | 160 | 14.76 |
| 07/10/2026 20:13 | 100 | 14.76 |
| 07/10/2026 20:12 | 200 | 14.77 |
| 07/10/2026 20:12 | 57 | 14.77 |
| 07/10/2026 20:12 | 43 | 14.77 |
| 07/10/2026 20:12 | 78 | 14.77 |
| 07/10/2026 20:12 | 28 | 14.77 |
| 07/10/2026 20:12 | 10 | 14.77 |
| 07/10/2026 20:12 | 100 | 14.77 |
| 07/10/2026 20:12 | 40 | 14.77 |
| 07/10/2026 20:12 | 1 | 14.78 |
| 07/10/2026 20:11 | 200 | 14.79 |
| 07/10/2026 20:11 | 58 | 14.79 |
| 07/10/2026 20:11 | 2 | 14.80 |
| 07/10/2026 20:11 | 100 | 14.80 |
| 07/10/2026 20:11 | 100 | 14.80 |
| 07/10/2026 20:11 | 1 | 14.80 |
| 07/10/2026 20:11 | 8 | 14.80 |
| 07/10/2026 20:11 | 13 | 14.80 |
| 07/10/2026 20:11 | 99 | 14.80 |
| 07/10/2026 20:10 | 4 | 14.81 |
| 07/10/2026 20:10 | 3 | 14.81 |
| 07/10/2026 20:10 | 3 | 14.81 |
| 07/10/2026 20:10 | 9 | 14.80 |
| 07/10/2026 20:10 | 35 | 14.80 |
| 07/10/2026 20:10 | 132 | 14.80 |
| 07/10/2026 20:10 | 68 | 14.80 |
| 07/10/2026 20:10 | 100 | 14.80 |
| 07/10/2026 20:07 | 90 | 14.77 |
| 07/10/2026 20:07 | 10 | 14.785 |
| 07/10/2026 20:07 | 100 | 14.785 |
| 07/10/2026 20:06 | 200 | 14.78 |
| 07/10/2026 20:06 | 100 | 14.77 |
| 07/10/2026 20:05 | 100 | 14.785 |
| 07/10/2026 20:05 | 1 | 14.785 |
| 07/10/2026 20:04 | 3 | 14.79 |
| 07/10/2026 20:03 | 100 | 14.77 |
| 07/10/2026 20:03 | 200 | 14.77 |
| 07/10/2026 20:03 | 99 | 14.77 |
| 07/10/2026 20:03 | 1 | 14.77 |
| 07/10/2026 20:03 | 262 | 14.755 |
| 07/10/2026 20:03 | 38 | 14.755 |
| 07/10/2026 20:03 | 3 | 14.76 |
| 07/10/2026 20:03 | 4 | 14.745 |
| 07/10/2026 20:02 | 4 | 14.74 |
| 07/10/2026 20:01 | 100 | 14.74 |
| 07/10/2026 20:01 | 24 | 14.74 |
| 07/10/2026 20:01 | 100 | 14.74 |
| 07/10/2026 20:00 | 58 | 14.72 |
| 07/10/2026 20:00 | 100 | 14.72 |
| 07/10/2026 20:00 | 1 | 14.71 |
| 07/10/2026 20:00 | 2 | 14.71 |
| 07/10/2026 20:00 | 38 | 14.70 |
| 07/10/2026 20:00 | 200 | 14.70 |
| 07/10/2026 20:00 | 2 | 14.69 |
| 07/10/2026 20:00 | 100 | 14.685 |
| 07/10/2026 20:00 | 1 | 14.69 |
| 07/10/2026 20:00 | 100 | 14.69 |
| 07/10/2026 20:00 | 65 | 14.69 |
| 07/10/2026 20:00 | 4 | 14.69 |
| 07/10/2026 20:00 | 5 | 14.68 |
| 07/10/2026 20:00 | 100 | 14.68 |
| 07/10/2026 20:00 | 100 | 14.68 |
| 07/10/2026 20:00 | 100 | 14.68 |
| 07/10/2026 20:00 | 86 | 14.68 |
| 07/10/2026 20:00 | 56 | 14.68 |
| 07/10/2026 20:00 | 939 | 14.68 |
| 07/10/2026 20:00 | 100 | 14.69 |
| 07/10/2026 19:58 | 100 | 14.70 |
| 07/10/2026 19:58 | 100 | 14.70 |
| 07/10/2026 19:57 | 2 | 14.71 |
| 07/10/2026 19:57 | 61 | 14.71 |
| 07/10/2026 19:57 | 10 | 14.71 |
| 07/10/2026 19:57 | 24 | 14.695 |
| 07/10/2026 19:57 | 38 | 14.695 |
| 07/10/2026 19:57 | 38 | 14.695 |
| 07/10/2026 19:57 | 100 | 14.69 |
| 07/10/2026 19:57 | 65 | 14.69 |
| 07/10/2026 19:57 | 5 | 14.69 |
| 07/10/2026 19:57 | 71 | 14.68 |
| 07/10/2026 19:55 | 200 | 14.67 |
| 07/10/2026 19:55 | 41 | 14.67 |
| 07/10/2026 19:55 | 200 | 14.67 |
| 07/10/2026 19:55 | 9 | 14.67 |
| 07/10/2026 19:55 | 200 | 14.65 |
| 07/10/2026 19:55 | 2 | 14.64 |
| 07/10/2026 19:55 | 100 | 14.62 |
| 07/10/2026 19:55 | 35 | 14.62 |
| 07/10/2026 19:55 | 17 | 14.62 |
| 07/10/2026 19:55 | 83 | 14.62 |
| 07/10/2026 19:55 | 64 | 14.62 |
| 07/10/2026 19:55 | 38 | 14.605 |
| 07/10/2026 19:55 | 38 | 14.605 |
| 07/10/2026 19:55 | 38 | 14.605 |
| 07/10/2026 19:54 | 10 | 14.62 |
| 07/10/2026 19:54 | 100 | 14.605 |
| 07/10/2026 19:54 | 26 | 14.62 |
| 07/10/2026 19:54 | 20 | 14.62 |
| 07/10/2026 19:54 | 4 | 14.62 |
| 07/10/2026 19:53 | 100 | 14.615 |
| 07/10/2026 19:53 | 1 | 14.595 |
| 07/10/2026 19:53 | 100 | 14.59 |
| 07/10/2026 19:53 | 11 | 14.58 |
| 07/10/2026 19:53 | 100 | 14.58 |
| 07/10/2026 19:53 | 5 | 14.58 |
| 07/10/2026 19:52 | 100 | 14.56 |
| 07/10/2026 19:52 | 11 | 14.565 |
| 07/10/2026 19:52 | 100 | 14.565 |
| 07/10/2026 19:52 | 100 | 14.565 |
| 07/10/2026 19:52 | 100 | 14.565 |
| 07/10/2026 19:52 | 100 | 14.56 |
| 07/10/2026 19:52 | 100 | 14.56 |
| 07/10/2026 19:52 | 100 | 14.56 |
| 07/10/2026 19:52 | 100 | 14.56 |
| 07/10/2026 19:52 | 100 | 14.565 |
| 07/10/2026 19:52 | 5 | 14.57 |
| 07/10/2026 19:51 | 38 | 14.555 |
| 07/10/2026 19:51 | 20 | 14.57 |
| 07/10/2026 19:51 | 6 | 14.58 |
| 07/10/2026 19:51 | 200 | 14.59 |
| 07/10/2026 19:51 | 100 | 14.59 |
| 07/10/2026 19:50 | 6 | 14.61 |
| 07/10/2026 19:50 | 6 | 14.60 |
| 07/10/2026 19:50 | 100 | 14.60 |
| 07/10/2026 19:50 | 38 | 14.59 |
| 07/10/2026 19:50 | 5 | 14.59 |
| 07/10/2026 19:50 | 45 | 14.575 |
| 07/10/2026 19:50 | 100 | 14.575 |
| 07/10/2026 19:50 | 100 | 14.575 |
| 07/10/2026 19:50 | 100 | 14.575 |
| 07/10/2026 19:50 | 100 | 14.575 |
| 07/10/2026 19:50 | 100 | 14.57 |
| 07/10/2026 19:49 | 6 | 14.56 |
| 07/10/2026 19:49 | 62 | 14.55 |
| 07/10/2026 19:49 | 38 | 14.545 |
| 07/10/2026 19:49 | 100 | 14.545 |
| 07/10/2026 19:49 | 100 | 14.545 |
| 07/10/2026 19:49 | 62 | 14.55 |
| 07/10/2026 19:49 | 38 | 14.55 |
| 07/10/2026 19:49 | 62 | 14.54 |
| 07/10/2026 19:49 | 38 | 14.54 |
| 07/10/2026 19:49 | 20 | 14.54 |
| 07/10/2026 19:49 | 100 | 14.54 |
| 07/10/2026 19:49 | 20 | 14.54 |
| 07/10/2026 19:49 | 4 | 14.55 |
| 07/10/2026 19:49 | 1 | 14.55 |
| 07/10/2026 19:48 | 12 | 14.565 |
| 07/10/2026 19:47 | 100 | 14.55 |
| 07/10/2026 19:47 | 100 | 14.54 |
| 07/10/2026 19:47 | 21 | 14.54 |
| 07/10/2026 19:47 | 100 | 14.54 |
| 07/10/2026 19:47 | 4 | 14.54 |
| 07/10/2026 19:47 | 100 | 14.53 |
| 07/10/2026 19:47 | 5 | 14.52 |
| 07/10/2026 19:47 | 21 | 14.52 |
| 07/10/2026 19:47 | 5 | 14.52 |
| 07/10/2026 19:47 | 100 | 14.515 |
| 07/10/2026 19:47 | 30 | 14.51 |
| 07/10/2026 19:47 | 17 | 14.51 |
| 07/10/2026 19:47 | 3 | 14.51 |
| 07/10/2026 19:47 | 1 | 14.51 |
| 07/10/2026 19:47 | 14 | 14.51 |
| 07/10/2026 19:47 | 2 | 14.51 |
| 07/10/2026 19:47 | 21 | 14.51 |
| 07/10/2026 19:47 | 74 | 14.51 |
| 07/10/2026 19:47 | 2 | 14.51 |
| 07/10/2026 19:47 | 5 | 14.51 |
| 07/10/2026 19:46 | 21 | 14.52 |
| 07/10/2026 19:46 | 79 | 14.52 |
| 07/10/2026 19:46 | 1 | 14.52 |
| 07/10/2026 19:46 | 20 | 14.52 |
| 07/10/2026 19:46 | 6 | 14.52 |
| 07/10/2026 19:46 | 14 | 14.52 |
| 07/10/2026 19:46 | 42 | 14.53 |
| 07/10/2026 19:46 | 100 | 14.53 |
| 07/10/2026 19:46 | 100 | 14.53 |
| 07/10/2026 19:46 | 40 | 14.53 |
| 07/10/2026 19:46 | 38 | 14.54 |
| 07/10/2026 19:46 | 4 | 14.54 |
| 07/10/2026 19:46 | 200 | 14.54 |
| 07/10/2026 19:46 | 1 | 14.54 |
| 07/10/2026 19:46 | 100 | 14.54 |
| 07/10/2026 19:46 | 12 | 14.54 |
| 07/10/2026 19:46 | 3 | 14.545 |
| 07/10/2026 19:46 | 1 | 14.55 |
| 07/10/2026 19:46 | 200 | 14.55 |
| 07/10/2026 19:46 | 100 | 14.55 |
| 07/10/2026 19:46 | 8 | 14.55 |
| 07/10/2026 19:46 | 100 | 14.56 |
| 07/10/2026 19:46 | 10 | 14.56 |
| 07/10/2026 19:46 | 100 | 14.56 |
| 07/10/2026 19:46 | 10 | 14.57 |
| 07/10/2026 19:46 | 200 | 14.57 |
| 07/10/2026 19:46 | 100 | 14.57 |
| 07/10/2026 19:46 | 37 | 14.57 |
| 07/10/2026 19:46 | 100 | 14.57 |
| 07/10/2026 19:46 | 28 | 14.57 |
| 07/10/2026 19:46 | 20 | 14.57 |
| 07/10/2026 19:46 | 2 | 14.57 |
| 07/10/2026 19:46 | 26 | 14.58 |
| 07/10/2026 19:46 | 100 | 14.58 |
| 07/10/2026 19:46 | 90 | 14.58 |
| 07/10/2026 19:46 | 2 | 14.58 |
| 07/10/2026 19:46 | 62 | 14.59 |
| 07/10/2026 19:46 | 38 | 14.59 |
| 07/10/2026 19:46 | 300 | 14.59 |
| 07/10/2026 19:45 | 38 | 14.585 |
| 07/10/2026 19:45 | 100 | 14.59 |
| 07/10/2026 19:45 | 100 | 14.59 |
| 07/10/2026 19:45 | 100 | 14.585 |
| 07/10/2026 19:45 | 41 | 14.59 |
| 07/10/2026 19:45 | 33 | 14.57 |
| 07/10/2026 19:45 | 24 | 14.56 |
| 07/10/2026 19:45 | 200 | 14.545 |
| 07/10/2026 19:45 | 300 | 14.545 |
| 07/10/2026 19:45 | 17 | 14.53 |
| 07/10/2026 19:45 | 10 | 14.53 |
| 07/10/2026 19:45 | 200 | 14.54 |
| 07/10/2026 19:45 | 20 | 14.54 |
| 07/10/2026 19:45 | 100 | 14.55 |
| 07/10/2026 19:45 | 52 | 14.55 |
| 07/10/2026 19:45 | 100 | 14.55 |
| 07/10/2026 19:45 | 1 | 14.55 |
| 07/10/2026 19:45 | 100 | 14.55 |
| 07/10/2026 19:45 | 40 | 14.55 |
| 07/10/2026 19:45 | 3 | 14.54 |
| 07/10/2026 19:45 | 59 | 14.54 |
| 07/10/2026 19:45 | 40 | 14.54 |
| 07/10/2026 19:45 | 100 | 14.53 |
| 07/10/2026 19:45 | 10 | 14.53 |
| 07/10/2026 19:44 | 100 | 14.53 |
| 07/10/2026 19:44 | 5 | 14.53 |
| 07/10/2026 19:44 | 100 | 14.55 |
| 07/10/2026 19:44 | 24 | 14.55 |
| 07/10/2026 19:44 | 38 | 14.55 |
| 07/10/2026 19:44 | 38 | 14.55 |
| 07/10/2026 19:44 | 24 | 14.55 |
| 07/10/2026 19:44 | 38 | 14.55 |
| 07/10/2026 19:44 | 38 | 14.55 |
| 07/10/2026 19:44 | 24 | 14.55 |
| 07/10/2026 19:44 | 38 | 14.55 |
| 07/10/2026 19:44 | 38 | 14.55 |
| 07/10/2026 19:44 | 100 | 14.55 |
| 07/10/2026 19:44 | 5 | 14.56 |
| 07/10/2026 19:44 | 100 | 14.56 |
| 07/10/2026 19:44 | 10 | 14.57 |
| 07/10/2026 19:44 | 1 | 14.57 |
| 07/10/2026 19:44 | 180 | 14.58 |
| 07/10/2026 19:44 | 100 | 14.58 |
| 07/10/2026 19:44 | 178 | 14.58 |
| 07/10/2026 19:44 | 22 | 14.58 |
| 07/10/2026 19:44 | 20 | 14.58 |
| 07/10/2026 19:44 | 80 | 14.59 |
| 07/10/2026 19:44 | 20 | 14.59 |
| 07/10/2026 19:44 | 20 | 14.60 |
| 07/10/2026 19:44 | 23 | 14.60 |
| 07/10/2026 19:44 | 100 | 14.60 |
| 07/10/2026 19:44 | 20 | 14.61 |
| 07/10/2026 19:44 | 95 | 14.61 |
| 07/10/2026 19:44 | 5 | 14.61 |
| 07/10/2026 19:43 | 100 | 14.61 |
| 07/10/2026 19:43 | 62 | 14.62 |
| 07/10/2026 19:43 | 38 | 14.62 |
| 07/10/2026 19:43 | 42 | 14.62 |
| 07/10/2026 19:43 | 100 | 14.63 |
| 07/10/2026 19:43 | 90 | 14.64 |
| 07/10/2026 19:43 | 10 | 14.64 |
| 07/10/2026 19:43 | 6 | 14.64 |
| 07/10/2026 19:43 | 100 | 14.64 |
| 07/10/2026 19:43 | 20 | 14.65 |
| 07/10/2026 19:43 | 12 | 14.65 |
| 07/10/2026 19:43 | 12 | 14.65 |
| 07/10/2026 19:43 | 20 | 14.65 |
| 07/10/2026 19:43 | 5 | 14.65 |
| 07/10/2026 19:43 | 73 | 14.65 |
| 07/10/2026 19:43 | 27 | 14.65 |
| 07/10/2026 19:43 | 60 | 14.66 |
| 07/10/2026 19:43 | 6 | 14.66 |
| 07/10/2026 19:43 | 44 | 14.66 |
| 07/10/2026 19:43 | 1 | 14.66 |
| 07/10/2026 19:43 | 10 | 14.66 |
| 07/10/2026 19:42 | 25 | 14.67 |
| 07/10/2026 19:42 | 19 | 14.67 |
| 07/10/2026 19:42 | 75 | 14.67 |
| 07/10/2026 19:42 | 1 | 14.67 |
| 07/10/2026 19:42 | 74 | 14.67 |
| 07/10/2026 19:42 | 26 | 14.67 |
| 07/10/2026 19:42 | 74 | 14.67 |
| 07/10/2026 19:42 | 1 | 14.67 |
| 07/10/2026 19:41 | 29 | 14.675 |
| 07/10/2026 19:41 | 5 | 14.68 |
| 07/10/2026 19:41 | 2 | 14.68 |
| 07/10/2026 19:41 | 95 | 14.68 |
| 07/10/2026 19:40 | 1 | 14.68 |
| 07/10/2026 19:40 | 48 | 14.68 |
| 07/10/2026 19:40 | 27 | 14.67 |
| 07/10/2026 19:40 | 38 | 14.67 |
| 07/10/2026 19:40 | 35 | 14.67 |
| 07/10/2026 19:40 | 90 | 14.67 |
| 07/10/2026 19:40 | 96 | 14.67 |
| 07/10/2026 19:40 | 90 | 14.67 |
| 07/10/2026 19:40 | 5 | 14.67 |
| 07/10/2026 19:40 | 80 | 14.67 |
| 07/10/2026 19:40 | 13 | 14.67 |
| 07/10/2026 19:40 | 38 | 14.67 |
| 07/10/2026 19:40 | 6 | 14.67 |
| 07/10/2026 19:40 | 1 | 14.67 |
| 07/10/2026 19:40 | 9 | 14.67 |
| 07/10/2026 19:39 | 1 | 14.67 |
| 07/10/2026 19:38 | 38 | 14.68 |
| 07/10/2026 19:38 | 38 | 14.68 |
| 07/10/2026 19:38 | 3 | 14.68 |
| 07/10/2026 19:38 | 100 | 14.67 |
| 07/10/2026 19:36 | 77 | 14.68 |
| 07/10/2026 19:36 | 3 | 14.68 |
| 07/10/2026 19:36 | 200 | 14.68 |
| 07/10/2026 19:36 | 94 | 14.68 |
| 07/10/2026 19:36 | 1 | 14.68 |
| 07/10/2026 19:36 | 20 | 14.68 |
| 07/10/2026 19:36 | 22 | 14.68 |
| 07/10/2026 19:36 | 1 | 14.68 |
| 07/10/2026 19:34 | 2 | 14.685 |
| 07/10/2026 19:34 | 1 | 14.68 |
| 07/10/2026 19:34 | 23 | 14.68 |
| 07/10/2026 19:34 | 11 | 14.68 |
| 07/10/2026 19:34 | 2 | 14.68 |
| 07/10/2026 19:34 | 12 | 14.68 |
| 07/10/2026 19:34 | 40 | 14.68 |
| 07/10/2026 19:34 | 20 | 14.68 |
| 07/10/2026 19:34 | 20 | 14.69 |
| 07/10/2026 19:34 | 5 | 14.69 |
| 07/10/2026 19:34 | 1 | 14.69 |
| 07/10/2026 19:34 | 1 | 14.70 |
| 07/10/2026 19:34 | 18 | 14.70 |
| 07/10/2026 19:34 | 23 | 14.70 |
| 07/10/2026 19:34 | 29 | 14.70 |
| 07/10/2026 19:34 | 23 | 14.70 |
| 07/10/2026 19:34 | 1 | 14.70 |
| 07/10/2026 19:34 | 100 | 14.70 |
| 07/10/2026 19:34 | 6 | 14.70 |
| 07/10/2026 19:34 | 5 | 14.69 |
| 07/10/2026 19:34 | 22 | 14.685 |
| 07/10/2026 19:34 | 38 | 14.685 |
| 07/10/2026 19:34 | 38 | 14.685 |
| 07/10/2026 19:33 | 5 | 14.69 |
| 07/10/2026 19:33 | 29 | 14.69 |
| 07/10/2026 19:33 | 24 | 14.69 |
| 07/10/2026 19:33 | 24 | 14.69 |
| 07/10/2026 19:33 | 24 | 14.68 |
| 07/10/2026 19:33 | 300 | 14.68 |
| 07/10/2026 19:33 | 76 | 14.68 |
| 07/10/2026 19:33 | 4 | 14.68 |
| 07/10/2026 19:33 | 24 | 14.68 |
| 07/10/2026 19:33 | 24 | 14.68 |
| 07/10/2026 19:33 | 100 | 14.68 |
| 07/10/2026 19:33 | 5 | 14.68 |
| 07/10/2026 19:33 | 5 | 14.68 |
| 07/10/2026 19:33 | 30 | 14.68 |
| 07/10/2026 19:33 | 100 | 14.68 |
| 07/10/2026 19:33 | 100 | 14.68 |
| 07/10/2026 19:33 | 5 | 14.69 |
| 07/10/2026 19:33 | 26 | 14.69 |
| 07/10/2026 19:33 | 24 | 14.69 |
| 07/10/2026 19:33 | 100 | 14.69 |
| 07/10/2026 19:33 | 29 | 14.69 |
| 07/10/2026 19:33 | 31 | 14.69 |
| 07/10/2026 19:33 | 39 | 14.69 |
| 07/10/2026 19:33 | 100 | 14.69 |
| 07/10/2026 19:33 | 80 | 14.69 |
| 07/10/2026 19:33 | 44 | 14.69 |
| 07/10/2026 19:33 | 5 | 14.69 |
| 07/10/2026 19:33 | 10 | 14.69 |
| 07/10/2026 19:32 | 5 | 14.70 |
| 07/10/2026 19:32 | 100 | 14.70 |
| 07/10/2026 19:32 | 5 | 14.70 |
| 07/10/2026 19:32 | 100 | 14.70 |
| 07/10/2026 19:32 | 16 | 14.70 |
| 07/10/2026 19:32 | 5 | 14.70 |
| 07/10/2026 19:32 | 82 | 14.70 |
| 07/10/2026 19:32 | 30 | 14.70 |
| 07/10/2026 19:32 | 6 | 14.70 |
| 07/10/2026 19:32 | 10 | 14.70 |
| 07/10/2026 19:32 | 10 | 14.70 |
| 07/10/2026 19:31 | 200 | 14.71 |
| 07/10/2026 19:31 | 100 | 14.71 |
| 07/10/2026 19:31 | 200 | 14.72 |
| 07/10/2026 19:31 | 34 | 14.72 |
| 07/10/2026 19:31 | 5 | 14.72 |
| 07/10/2026 19:31 | 100 | 14.72 |
| 07/10/2026 19:30 | 3 | 14.71 |
| 07/10/2026 19:30 | 100 | 14.71 |
| 07/10/2026 19:30 | 1 | 14.715 |
| 07/10/2026 19:29 | 1 | 14.715 |
| 07/10/2026 19:29 | 1 | 14.715 |
| 07/10/2026 19:28 | 28 | 14.715 |
| 07/10/2026 19:28 | 38 | 14.715 |
| 07/10/2026 19:28 | 3 | 14.71 |
| 07/10/2026 19:28 | 1 | 14.71 |
| 07/10/2026 19:28 | 27 | 14.71 |
| 07/10/2026 19:28 | 10 | 14.71 |
| 07/10/2026 19:28 | 10 | 14.71 |
| 07/10/2026 19:28 | 10 | 14.71 |
| 07/10/2026 19:26 | 200 | 14.72 |
| 07/10/2026 19:26 | 5 | 14.72 |
| 07/10/2026 19:26 | 1 | 14.72 |
| 07/10/2026 19:26 | 42 | 14.72 |
| 07/10/2026 19:26 | 2 | 14.72 |
| 07/10/2026 19:26 | 19 | 14.72 |
| 07/10/2026 19:26 | 1 | 14.72 |
| 07/10/2026 19:25 | 48 | 14.73 |
| 07/10/2026 19:25 | 38 | 14.73 |
| 07/10/2026 19:25 | 76 | 14.73 |
| 07/10/2026 19:25 | 4 | 14.73 |
| 07/10/2026 19:25 | 39 | 14.73 |
| 07/10/2026 19:25 | 11 | 14.73 |
| 07/10/2026 19:25 | 5 | 14.73 |
| 07/10/2026 19:25 | 100 | 14.73 |
| 07/10/2026 19:24 | 1 | 14.735 |
| 07/10/2026 19:24 | 4 | 14.735 |
| 07/10/2026 19:23 | 1 | 14.74 |
| 07/10/2026 19:23 | 5 | 14.74 |
| 07/10/2026 19:23 | 97 | 14.74 |
| 07/10/2026 19:23 | 3 | 14.74 |
| 07/10/2026 19:23 | 10 | 14.74 |
| 07/10/2026 19:23 | 10 | 14.74 |
| 07/10/2026 19:22 | 8 | 14.75 |
| 07/10/2026 19:22 | 100 | 14.76 |
| 07/10/2026 19:22 | 100 | 14.76 |
| 07/10/2026 19:22 | 52 | 14.75 |
| 07/10/2026 19:22 | 50 | 14.75 |
| 07/10/2026 19:22 | 5 | 14.74 |
| 07/10/2026 19:22 | 5 | 14.74 |
| 07/10/2026 19:22 | 200 | 14.73 |
| 07/10/2026 19:22 | 1 | 14.73 |
| 07/10/2026 19:22 | 1 | 14.73 |
| 07/10/2026 19:22 | 99 | 14.73 |
| 07/10/2026 19:22 | 100 | 14.73 |
| 07/10/2026 19:22 | 24 | 14.73 |
| 07/10/2026 19:22 | 100 | 14.73 |
| 07/10/2026 19:22 | 100 | 14.73 |
| 07/10/2026 19:22 | 2 | 14.725 |
| 07/10/2026 19:22 | 2 | 14.725 |
| 07/10/2026 19:22 | 1 | 14.72 |
| 07/10/2026 19:20 | 6 | 14.73 |
| 07/10/2026 19:20 | 38 | 14.73 |
| 07/10/2026 19:20 | 20 | 14.73 |
| 07/10/2026 19:20 | 6 | 14.73 |
| 07/10/2026 19:20 | 99 | 14.73 |
| 07/10/2026 19:20 | 1 | 14.73 |
| 07/10/2026 19:20 | 100 | 14.73 |
| 07/10/2026 19:19 | 200 | 14.74 |
| 07/10/2026 19:19 | 5 | 14.74 |
| 07/10/2026 19:19 | 67 | 14.74 |
| 07/10/2026 19:19 | 100 | 14.74 |
| 07/10/2026 19:19 | 3 | 14.74 |
| 07/10/2026 19:19 | 10 | 14.74 |
| 07/10/2026 19:19 | 100 | 14.74 |
| 07/10/2026 19:18 | 300 | 14.75 |
| 07/10/2026 19:18 | 4 | 14.75 |
| 07/10/2026 19:17 | 4 | 14.75 |
| 07/10/2026 19:17 | 38 | 14.75 |
| 07/10/2026 19:16 | 50 | 14.75 |
| 07/10/2026 19:16 | 1 | 14.75 |
| 07/10/2026 19:16 | 43 | 14.75 |
| 07/10/2026 19:16 | 6 | 14.75 |
| 07/10/2026 19:16 | 4 | 14.75 |
| 07/10/2026 19:16 | 1 | 14.75 |
| 07/10/2026 19:16 | 80 | 14.76 |
| 07/10/2026 19:16 | 1 | 14.76 |
| 07/10/2026 19:16 | 100 | 14.76 |
| 07/10/2026 19:16 | 56 | 14.76 |
| 07/10/2026 19:15 | 16 | 14.76 |
| 07/10/2026 19:15 | 2 | 14.76 |
| 07/10/2026 19:15 | 6 | 14.75 |
| 07/10/2026 19:15 | 17 | 14.75 |
| 07/10/2026 19:15 | 5 | 14.75 |
| 07/10/2026 19:14 | 100 | 14.755 |
| 07/10/2026 19:13 | 2 | 14.75 |
| 07/10/2026 19:13 | 1 | 14.75 |
| 07/10/2026 19:13 | 3 | 14.75 |
| 07/10/2026 19:13 | 1 | 14.75 |
| 07/10/2026 19:13 | 1 | 14.75 |
| 07/10/2026 19:13 | 1 | 14.75 |
| 07/10/2026 19:13 | 1 | 14.75 |
| 07/10/2026 19:13 | 1 | 14.75 |
| 07/10/2026 19:13 | 2 | 14.75 |
| 07/10/2026 19:13 | 2 | 14.75 |
| 07/10/2026 19:13 | 1 | 14.75 |
| 07/10/2026 19:13 | 1 | 14.75 |
| 07/10/2026 19:13 | 1 | 14.75 |
| 07/10/2026 19:13 | 2 | 14.75 |
| 07/10/2026 19:13 | 1 | 14.75 |
| 07/10/2026 19:13 | 1 | 14.75 |
| 07/10/2026 19:13 | 1 | 14.75 |
| 07/10/2026 19:13 | 1 | 14.75 |
| 07/10/2026 19:13 | 2 | 14.75 |
| 07/10/2026 19:13 | 1 | 14.75 |
| 07/10/2026 19:13 | 2 | 14.75 |
| 07/10/2026 19:13 | 1 | 14.75 |
| 07/10/2026 19:13 | 1 | 14.75 |
| 07/10/2026 19:13 | 1 | 14.75 |
| 07/10/2026 19:13 | 1 | 14.75 |
| 07/10/2026 19:13 | 2 | 14.75 |
| 07/10/2026 19:13 | 1 | 14.75 |
| 07/10/2026 19:13 | 1 | 14.75 |
| 07/10/2026 19:13 | 3 | 14.75 |
| 07/10/2026 19:13 | 1 | 14.75 |
| 07/10/2026 19:13 | 18 | 14.75 |
| 07/10/2026 19:13 | 5 | 14.75 |
| 07/10/2026 19:12 | 30 | 14.76 |
| 07/10/2026 19:12 | 38 | 14.755 |
| 07/10/2026 19:12 | 38 | 14.755 |
| 07/10/2026 19:12 | 125 | 14.76 |
| 07/10/2026 19:12 | 4 | 14.755 |
| 07/10/2026 19:12 | 96 | 14.76 |
| 07/10/2026 19:12 | 4 | 14.76 |
| 07/10/2026 19:10 | 4 | 14.76 |
| 07/10/2026 19:10 | 18 | 14.76 |
| 07/10/2026 19:10 | 23 | 14.76 |
| 07/10/2026 19:10 | 10 | 14.76 |
| 07/10/2026 19:09 | 100 | 14.76 |
| 07/10/2026 19:09 | 100 | 14.76 |
| 07/10/2026 19:09 | 100 | 14.76 |
| 07/10/2026 19:09 | 100 | 14.76 |
| 07/10/2026 19:09 | 100 | 14.76 |
| 07/10/2026 19:09 | 24 | 14.76 |
| 07/10/2026 19:09 | 38 | 14.76 |
| 07/10/2026 19:09 | 38 | 14.76 |
| 07/10/2026 19:09 | 24 | 14.76 |
| 07/10/2026 19:09 | 38 | 14.76 |
| 07/10/2026 19:09 | 38 | 14.76 |
| 07/10/2026 19:09 | 100 | 14.76 |
| 07/10/2026 19:09 | 35 | 14.765 |
| 07/10/2026 19:09 | 30 | 14.77 |
| 07/10/2026 19:09 | 100 | 14.77 |
| 07/10/2026 19:09 | 53 | 14.77 |
| 07/10/2026 19:09 | 10 | 14.78 |
| 07/10/2026 19:09 | 24 | 14.78 |
| 07/10/2026 19:09 | 76 | 14.78 |
| 07/10/2026 19:09 | 21 | 14.78 |
| 07/10/2026 19:09 | 100 | 14.77 |
| 07/10/2026 19:09 | 43 | 14.76 |
| 07/10/2026 19:09 | 100 | 14.76 |
| 07/10/2026 19:09 | 200 | 14.75 |
| 07/10/2026 19:09 | 62 | 14.75 |
| 07/10/2026 19:09 | 38 | 14.75 |
| 07/10/2026 19:09 | 100 | 14.75 |
| 07/10/2026 19:09 | 100 | 14.75 |
| 07/10/2026 19:09 | 5 | 14.75 |
| 07/10/2026 19:09 | 100 | 14.75 |
| 07/10/2026 19:09 | 21 | 14.75 |
| 07/10/2026 19:09 | 100 | 14.75 |
| 07/10/2026 19:09 | 100 | 14.75 |
| 07/10/2026 19:09 | 53 | 14.76 |
| 07/10/2026 19:09 | 100 | 14.76 |
| 07/10/2026 19:09 | 5 | 14.76 |
| 07/10/2026 19:08 | 26 | 14.77 |
| 07/10/2026 19:08 | 30 | 14.77 |
| 07/10/2026 19:08 | 39 | 14.77 |
| 07/10/2026 19:08 | 9 | 14.77 |
| 07/10/2026 19:08 | 24 | 14.77 |
| 07/10/2026 19:08 | 50 | 14.76 |
| 07/10/2026 19:08 | 4 | 14.76 |
| 07/10/2026 19:08 | 1 | 14.76 |
| 07/10/2026 19:08 | 38 | 14.76 |
| 07/10/2026 19:08 | 9 | 14.76 |
| 07/10/2026 19:08 | 100 | 14.76 |
| 07/10/2026 19:08 | 10 | 14.76 |
| 07/10/2026 19:08 | 90 | 14.76 |
| 07/10/2026 19:08 | 10 | 14.76 |
| 07/10/2026 19:08 | 100 | 14.77 |
| 07/10/2026 19:08 | 100 | 14.78 |
| 07/10/2026 19:08 | 100 | 14.78 |
| 07/10/2026 19:08 | 11 | 14.78 |
| 07/10/2026 19:08 | 44 | 14.78 |
| 07/10/2026 19:08 | 2 | 14.79 |
| 07/10/2026 19:08 | 4 | 14.79 |
| 07/10/2026 19:08 | 4 | 14.79 |
| 07/10/2026 19:08 | 200 | 14.79 |
| 07/10/2026 19:08 | 11 | 14.79 |
| 07/10/2026 19:08 | 2 | 14.79 |
| 07/10/2026 19:08 | 68 | 14.79 |
| 07/10/2026 19:08 | 100 | 14.79 |
| 07/10/2026 19:08 | 40 | 14.80 |
| 07/10/2026 19:06 | 38 | 14.825 |
| 07/10/2026 19:06 | 38 | 14.825 |
| 07/10/2026 19:06 | 38 | 14.825 |
| 07/10/2026 19:03 | 100 | 14.825 |
| 07/10/2026 19:03 | 100 | 14.825 |
| 07/10/2026 19:03 | 38 | 14.825 |
| 07/10/2026 19:03 | 38 | 14.825 |
| 07/10/2026 19:03 | 100 | 14.825 |
| 07/10/2026 19:02 | 3 | 14.81 |
| 07/10/2026 19:01 | 27 | 14.80 |
| 07/10/2026 19:01 | 40 | 14.80 |
| 07/10/2026 19:01 | 100 | 14.79 |
| 07/10/2026 19:01 | 2 | 14.79 |
| 07/10/2026 19:01 | 100 | 14.79 |
| 07/10/2026 19:01 | 100 | 14.79 |
| 07/10/2026 19:01 | 100 | 14.775 |
| 07/10/2026 19:01 | 300 | 14.77 |
| 07/10/2026 19:01 | 181 | 14.77 |
| 07/10/2026 19:01 | 50 | 14.77 |
| 07/10/2026 19:01 | 35 | 14.77 |
| 07/10/2026 19:01 | 23 | 14.77 |
| 07/10/2026 19:01 | 2 | 14.77 |
| 07/10/2026 19:01 | 100 | 14.77 |
| 07/10/2026 19:01 | 41 | 14.78 |
| 07/10/2026 19:01 | 5 | 14.78 |
| 07/10/2026 19:01 | 98 | 14.78 |
| 07/10/2026 19:01 | 100 | 14.78 |
| 07/10/2026 19:01 | 19 | 14.78 |
| 07/10/2026 19:01 | 4 | 14.79 |
| 07/10/2026 19:01 | 5 | 14.785 |
| 07/10/2026 19:01 | 24 | 14.785 |
| 07/10/2026 19:01 | 38 | 14.785 |
| 07/10/2026 19:01 | 38 | 14.785 |
| 07/10/2026 19:01 | 38 | 14.78 |
| 07/10/2026 19:01 | 100 | 14.78 |
| 07/10/2026 19:01 | 100 | 14.78 |
| 07/10/2026 19:01 | 100 | 14.78 |
| 07/10/2026 19:01 | 100 | 14.78 |
| 07/10/2026 19:01 | 100 | 14.79 |
| 07/10/2026 19:01 | 200 | 14.79 |
| 07/10/2026 19:01 | 8 | 14.79 |
| 07/10/2026 19:01 | 5 | 14.79 |
| 07/10/2026 19:01 | 200 | 14.81 |
| 07/10/2026 19:01 | 48 | 14.81 |
| 07/10/2026 19:01 | 114 | 14.83 |
| 07/10/2026 19:01 | 6 | 14.80 |
| 07/10/2026 19:01 | 300 | 14.79 |
| 07/10/2026 19:01 | 6 | 14.79 |
| 07/10/2026 19:01 | 100 | 14.79 |
| 07/10/2026 19:01 | 100 | 14.79 |
| 07/10/2026 19:01 | 1000 | 14.79 |
| 07/10/2026 19:01 | 27 | 14.77 |
| 07/10/2026 19:01 | 6 | 14.78 |
| 07/10/2026 19:01 | 300 | 14.78 |
| 07/10/2026 19:01 | 20 | 14.76 |
| 07/10/2026 19:01 | 5 | 14.76 |
| 07/10/2026 19:01 | 100 | 14.76 |
| 07/10/2026 19:01 | 5 | 14.75 |
| 07/10/2026 19:01 | 100 | 14.75 |
| 07/10/2026 19:01 | 20 | 14.75 |
| 07/10/2026 19:01 | 5 | 14.74 |
| 07/10/2026 19:01 | 100 | 14.74 |
| 07/10/2026 19:01 | 6 | 14.73 |
| 07/10/2026 19:01 | 69 | 14.73 |
| 07/10/2026 19:01 | 5 | 14.73 |
| 07/10/2026 19:01 | 100 | 14.73 |
| 07/10/2026 19:01 | 5 | 14.73 |
| 07/10/2026 19:01 | 69 | 14.72 |
| 07/10/2026 19:01 | 69 | 14.72 |
| 07/10/2026 19:00 | 4 | 14.71 |
| 07/10/2026 19:00 | 5 | 14.71 |
| 07/10/2026 19:00 | 82 | 14.71 |
| 07/10/2026 19:00 | 32 | 14.71 |
| 07/10/2026 19:00 | 8 | 14.71 |
| 07/10/2026 19:00 | 69 | 14.71 |
| 07/10/2026 19:00 | 69 | 14.71 |
| 07/10/2026 19:00 | 5 | 14.70 |
| 07/10/2026 19:00 | 4 | 14.70 |
| 07/10/2026 18:59 | 6 | 14.70 |
| 07/10/2026 18:59 | 11 | 14.70 |
| 07/10/2026 18:59 | 1 | 14.70 |
| 07/10/2026 18:59 | 40 | 14.70 |
| 07/10/2026 18:59 | 100 | 14.70 |
| 07/10/2026 18:59 | 100 | 14.70 |
| 07/10/2026 18:59 | 100 | 14.70 |
| 07/10/2026 18:59 | 22 | 14.70 |
| 07/10/2026 18:59 | 78 | 14.70 |
| 07/10/2026 18:59 | 27 | 14.70 |
| 07/10/2026 18:59 | 69 | 14.70 |
| 07/10/2026 18:59 | 17 | 14.70 |
| 07/10/2026 18:58 | 1 | 14.69 |
| 07/10/2026 18:57 | 4 | 14.69 |
| 07/10/2026 18:57 | 38 | 14.69 |
| 07/10/2026 18:57 | 24 | 14.69 |
| 07/10/2026 18:57 | 38 | 14.69 |
| 07/10/2026 18:57 | 38 | 14.69 |
| 07/10/2026 18:56 | 1 | 14.69 |
| 07/10/2026 18:56 | 1 | 14.69 |
| 07/10/2026 18:56 | 1 | 14.69 |
| 07/10/2026 18:56 | 4 | 14.69 |
| 07/10/2026 18:55 | 4 | 14.69 |
| 07/10/2026 18:53 | 24 | 14.69 |
| 07/10/2026 18:53 | 38 | 14.69 |
| 07/10/2026 18:53 | 38 | 14.69 |
| 07/10/2026 18:53 | 5 | 14.68 |
| 07/10/2026 18:52 | 3 | 14.69 |
| 07/10/2026 18:51 | 2 | 14.69 |
| 07/10/2026 18:50 | 45 | 14.69 |
| 07/10/2026 18:50 | 61 | 14.69 |
| 07/10/2026 18:50 | 61 | 14.69 |
| 07/10/2026 18:50 | 23 | 14.69 |
| 07/10/2026 18:50 | 54 | 14.69 |
| 07/10/2026 18:50 | 46 | 14.69 |
| 07/10/2026 18:50 | 154 | 14.69 |
| 07/10/2026 18:50 | 4 | 14.69 |
| 07/10/2026 18:50 | 38 | 14.68 |
| 07/10/2026 18:48 | 1 | 14.69 |
| 07/10/2026 18:47 | 100 | 14.69 |
| 07/10/2026 18:47 | 69 | 14.69 |
| 07/10/2026 18:47 | 200 | 14.68 |
| 07/10/2026 18:47 | 25 | 14.68 |
| 07/10/2026 18:47 | 5 | 14.68 |
| 07/10/2026 18:47 | 100 | 14.68 |
| 07/10/2026 18:47 | 200 | 14.68 |
| 07/10/2026 18:47 | 24 | 14.68 |
| 07/10/2026 18:45 | 1 | 14.665 |
| 07/10/2026 18:45 | 2 | 14.67 |
| 07/10/2026 18:45 | 1 | 14.67 |
| 07/10/2026 18:41 | 200 | 14.67 |
| 07/10/2026 18:40 | 38 | 14.67 |
| 07/10/2026 18:40 | 19 | 14.67 |
| 07/10/2026 18:40 | 76 | 14.67 |
| 07/10/2026 18:40 | 5 | 14.67 |
| 07/10/2026 18:40 | 5 | 14.67 |
| 07/10/2026 18:39 | 10 | 14.65 |
| 07/10/2026 18:39 | 1 | 14.65 |
| 07/10/2026 18:39 | 4 | 14.65 |
| 07/10/2026 18:39 | 3 | 14.65 |
| 07/10/2026 18:39 | 3 | 14.65 |
| 07/10/2026 18:39 | 2 | 14.65 |
| 07/10/2026 18:39 | 1 | 14.65 |
| 07/10/2026 18:39 | 2 | 14.65 |
| 07/10/2026 18:39 | 1 | 14.65 |
| 07/10/2026 18:39 | 1 | 14.65 |
| 07/10/2026 18:39 | 1 | 14.65 |
| 07/10/2026 18:39 | 3 | 14.65 |
| 07/10/2026 18:39 | 1 | 14.65 |
| 07/10/2026 18:39 | 1 | 14.65 |
| 07/10/2026 18:39 | 2 | 14.65 |
| 07/10/2026 18:39 | 102 | 14.65 |
| 07/10/2026 18:39 | 15 | 14.65 |
| 07/10/2026 18:39 | 100 | 14.65 |
| 07/10/2026 18:39 | 23 | 14.64 |
| 07/10/2026 18:39 | 65 | 14.63 |
| 07/10/2026 18:38 | 1 | 14.63 |
| 07/10/2026 18:38 | 38 | 14.63 |
| 07/10/2026 18:38 | 100 | 14.62 |
| 07/10/2026 18:38 | 51 | 14.62 |
| 07/10/2026 18:38 | 100 | 14.615 |
| 07/10/2026 18:38 | 23 | 14.61 |
| 07/10/2026 18:38 | 62 | 14.61 |
| 07/10/2026 18:38 | 2 | 14.61 |
| 07/10/2026 18:38 | 2 | 14.61 |
| 07/10/2026 18:38 | 38 | 14.61 |
| 07/10/2026 18:38 | 38 | 14.62 |
| 07/10/2026 18:38 | 37 | 14.62 |
| 07/10/2026 18:38 | 38 | 14.62 |
| 07/10/2026 18:38 | 25 | 14.62 |
| 07/10/2026 18:38 | 100 | 14.62 |
| 07/10/2026 18:38 | 100 | 14.62 |
| 07/10/2026 18:38 | 62 | 14.62 |
| 07/10/2026 18:38 | 38 | 14.62 |
| 07/10/2026 18:38 | 5 | 14.62 |
| 07/10/2026 18:38 | 2 | 14.62 |
| 07/10/2026 18:38 | 100 | 14.62 |
| 07/10/2026 18:38 | 100 | 14.62 |
| 07/10/2026 18:38 | 1 | 14.62 |
| 07/10/2026 18:38 | 23 | 14.62 |
| 07/10/2026 18:38 | 200 | 14.63 |
| 07/10/2026 18:38 | 5 | 14.63 |
| 07/10/2026 18:38 | 24 | 14.62 |
| 07/10/2026 18:38 | 38 | 14.62 |
| 07/10/2026 18:38 | 38 | 14.62 |
| 07/10/2026 18:38 | 38 | 14.60 |
| 07/10/2026 18:38 | 38 | 14.61 |
| 07/10/2026 18:38 | 2 | 14.60 |
| 07/10/2026 18:38 | 62 | 14.585 |
| 07/10/2026 18:38 | 38 | 14.585 |
| 07/10/2026 18:38 | 3 | 14.59 |
| 07/10/2026 18:38 | 24 | 14.59 |
| 07/10/2026 18:38 | 5 | 14.59 |
| 07/10/2026 18:38 | 100 | 14.59 |
| 07/10/2026 18:38 | 12 | 14.59 |
| 07/10/2026 18:38 | 5 | 14.59 |
| 07/10/2026 18:38 | 69 | 14.59 |
| 07/10/2026 18:38 | 2 | 14.59 |
| 07/10/2026 18:38 | 1 | 14.59 |
| 07/10/2026 18:38 | 4 | 14.58 |
| 07/10/2026 18:38 | 14 | 14.58 |
| 07/10/2026 18:38 | 8 | 14.575 |
| 07/10/2026 18:38 | 18 | 14.575 |
| 07/10/2026 18:37 | 38 | 14.575 |
| 07/10/2026 18:37 | 14 | 14.575 |
| 07/10/2026 18:37 | 38 | 14.575 |
| 07/10/2026 18:37 | 18 | 14.575 |
| 07/10/2026 18:37 | 18 | 14.575 |
| 07/10/2026 18:37 | 5 | 14.57 |
| 07/10/2026 18:37 | 59 | 14.57 |
| 07/10/2026 18:37 | 17 | 14.57 |
| 07/10/2026 18:37 | 5 | 14.57 |
| 07/10/2026 18:37 | 27 | 14.57 |
| 07/10/2026 18:37 | 28 | 14.57 |
| 07/10/2026 18:37 | 14 | 14.57 |
| 07/10/2026 18:37 | 10 | 14.57 |
| 07/10/2026 18:37 | 46 | 14.56 |
| 07/10/2026 18:37 | 58 | 14.56 |
| 07/10/2026 18:37 | 46 | 14.56 |
| 07/10/2026 18:37 | 61 | 14.56 |
| 07/10/2026 18:37 | 46 | 14.56 |
| 07/10/2026 18:37 | 58 | 14.56 |
| 07/10/2026 18:37 | 5 | 14.56 |
| 07/10/2026 18:37 | 58 | 14.56 |
| 07/10/2026 18:37 | 4 | 14.55 |
| 07/10/2026 18:37 | 100 | 14.55 |
| 07/10/2026 18:37 | 100 | 14.55 |
| 07/10/2026 18:37 | 1 | 14.56 |
| 07/10/2026 18:37 | 5 | 14.56 |
| 07/10/2026 18:37 | 20 | 14.56 |
| 07/10/2026 18:37 | 100 | 14.56 |
| 07/10/2026 18:37 | 20 | 14.56 |
| 07/10/2026 18:37 | 12 | 14.56 |
| 07/10/2026 18:37 | 20 | 14.56 |
| 07/10/2026 18:37 | 200 | 14.57 |
| 07/10/2026 18:37 | 6 | 14.57 |
| 07/10/2026 18:37 | 200 | 14.57 |
| 07/10/2026 18:37 | 20 | 14.57 |
| 07/10/2026 18:37 | 3 | 14.57 |
| 07/10/2026 18:37 | 8 | 14.57 |
| 07/10/2026 18:37 | 44 | 14.57 |
| 07/10/2026 18:37 | 20 | 14.57 |
| 07/10/2026 18:36 | 100 | 14.58 |
| 07/10/2026 18:36 | 1 | 14.59 |
| 07/10/2026 18:36 | 2 | 14.58 |
| 07/10/2026 18:35 | 6 | 14.58 |
| 07/10/2026 18:35 | 62 | 14.58 |
| 07/10/2026 18:35 | 38 | 14.58 |
| 07/10/2026 18:35 | 300 | 14.58 |
| 07/10/2026 18:35 | 20 | 14.58 |
| 07/10/2026 18:35 | 2 | 14.58 |
| 07/10/2026 18:34 | 100 | 14.58 |
| 07/10/2026 18:34 | 8 | 14.58 |
| 07/10/2026 18:34 | 100 | 14.59 |
| 07/10/2026 18:34 | 13 | 14.59 |
| 07/10/2026 18:34 | 28 | 14.59 |
| 07/10/2026 18:34 | 100 | 14.59 |
| 07/10/2026 18:34 | 30 | 14.60 |
| 07/10/2026 18:34 | 43 | 14.60 |
| 07/10/2026 18:34 | 298 | 14.59 |
| 07/10/2026 18:34 | 399 | 14.59 |
| 07/10/2026 18:34 | 101 | 14.59 |
| 07/10/2026 18:34 | 125 | 14.59 |
| 07/10/2026 18:34 | 5 | 14.59 |
| 07/10/2026 18:34 | 36 | 14.59 |
| 07/10/2026 18:34 | 7 | 14.59 |
| 07/10/2026 18:34 | 63 | 14.59 |
| 07/10/2026 18:34 | 58 | 14.59 |
| 07/10/2026 18:34 | 5 | 14.59 |
| 07/10/2026 18:34 | 40 | 14.58 |
| 07/10/2026 18:33 | 5 | 14.59 |
| 07/10/2026 18:32 | 38 | 14.595 |
| 07/10/2026 18:32 | 38 | 14.595 |
| 07/10/2026 18:32 | 24 | 14.58 |
| 07/10/2026 18:32 | 10 | 14.58 |
| 07/10/2026 18:32 | 1 | 14.58 |
| 07/10/2026 18:32 | 2 | 14.58 |
| 07/10/2026 18:32 | 100 | 14.59 |
| 07/10/2026 18:32 | 100 | 14.60 |
| 07/10/2026 18:32 | 1 | 14.60 |
| 07/10/2026 18:32 | 98 | 14.60 |
| 07/10/2026 18:32 | 80 | 14.60 |
| 07/10/2026 18:32 | 100 | 14.60 |
| 07/10/2026 18:32 | 10 | 14.60 |
| 07/10/2026 18:32 | 20 | 14.60 |
| 07/10/2026 18:32 | 9 | 14.62 |
| 07/10/2026 18:32 | 7 | 14.61 |
| 07/10/2026 18:32 | 1 | 14.61 |
| 07/10/2026 18:32 | 1 | 14.61 |
| 07/10/2026 18:32 | 1 | 14.61 |
| 07/10/2026 18:32 | 1 | 14.61 |
| 07/10/2026 18:32 | 1 | 14.61 |
| 07/10/2026 18:32 | 1 | 14.61 |
| 07/10/2026 18:32 | 1 | 14.61 |
| 07/10/2026 18:32 | 25 | 14.61 |
| 07/10/2026 18:32 | 74 | 14.61 |
| 07/10/2026 18:32 | 51 | 14.61 |
| 07/10/2026 18:31 | 5 | 14.61 |
| 07/10/2026 18:31 | 60 | 14.61 |
| 07/10/2026 18:31 | 100 | 14.61 |
| 07/10/2026 18:31 | 100 | 14.62 |
| 07/10/2026 18:31 | 20 | 14.62 |
| 07/10/2026 18:31 | 100 | 14.62 |
| 07/10/2026 18:31 | 69 | 14.62 |
| 07/10/2026 18:31 | 69 | 14.62 |
| 07/10/2026 18:31 | 8 | 14.63 |
| 07/10/2026 18:31 | 51 | 14.63 |
| 07/10/2026 18:31 | 100 | 14.63 |
| 07/10/2026 18:31 | 1 | 14.63 |
| 07/10/2026 18:31 | 100 | 14.63 |
| 07/10/2026 18:31 | 1 | 14.63 |
| 07/10/2026 18:31 | 30 | 14.64 |
| 07/10/2026 18:31 | 58 | 14.64 |
| 07/10/2026 18:31 | 49 | 14.65 |
| 07/10/2026 18:30 | 2 | 14.64 |
| 07/10/2026 18:30 | 125 | 14.65 |
| 07/10/2026 18:30 | 1 | 14.65 |
| 07/10/2026 18:30 | 1 | 14.65 |
| 07/10/2026 18:30 | 76 | 14.65 |
| 07/10/2026 18:30 | 40 | 14.64 |
| 07/10/2026 18:30 | 99 | 14.64 |
| 07/10/2026 18:30 | 2 | 14.64 |
| 07/10/2026 18:29 | 100 | 14.635 |
| 07/10/2026 18:29 | 28 | 14.65 |
| 07/10/2026 18:29 | 166 | 14.65 |
| 07/10/2026 18:29 | 1 | 14.65 |
| 07/10/2026 18:29 | 100 | 14.65 |
| 07/10/2026 18:29 | 5 | 14.65 |
| 07/10/2026 18:29 | 100 | 14.64 |
| 07/10/2026 18:29 | 100 | 14.64 |
| 07/10/2026 18:29 | 1 | 14.64 |
| 07/10/2026 18:29 | 100 | 14.64 |
| 07/10/2026 18:29 | 98 | 14.64 |
| 07/10/2026 18:29 | 100 | 14.64 |
| 07/10/2026 18:29 | 100 | 14.64 |
| 07/10/2026 18:29 | 100 | 14.63 |
| 07/10/2026 18:29 | 200 | 14.64 |
| 07/10/2026 18:29 | 37 | 14.64 |
| 07/10/2026 18:29 | 100 | 14.64 |
| 07/10/2026 18:29 | 69 | 14.64 |
| 07/10/2026 18:29 | 69 | 14.64 |
| 07/10/2026 18:29 | 30 | 14.65 |
| 07/10/2026 18:29 | 12 | 14.65 |
| 07/10/2026 18:29 | 312 | 14.65 |
| 07/10/2026 18:29 | 76 | 14.65 |
| 07/10/2026 18:29 | 100 | 14.65 |
| 07/10/2026 18:29 | 80 | 14.65 |
| 07/10/2026 18:29 | 80 | 14.65 |
| 07/10/2026 18:29 | 52 | 14.65 |
| 07/10/2026 18:29 | 48 | 14.65 |
| 07/10/2026 18:29 | 22 | 14.66 |
| 07/10/2026 18:29 | 190 | 14.66 |
| 07/10/2026 18:29 | 100 | 14.66 |
| 07/10/2026 18:29 | 80 | 14.66 |
| 07/10/2026 18:29 | 22 | 14.66 |
| 07/10/2026 18:29 | 100 | 14.66 |
| 07/10/2026 18:29 | 100 | 14.66 |
| 07/10/2026 18:29 | 3 | 14.66 |
| 07/10/2026 18:29 | 24 | 14.67 |
| 07/10/2026 18:29 | 8 | 14.67 |
| 07/10/2026 18:29 | 41 | 14.67 |
| 07/10/2026 18:29 | 100 | 14.67 |
| 07/10/2026 18:29 | 100 | 14.67 |
| 07/10/2026 18:29 | 48 | 14.67 |
| 07/10/2026 18:29 | 22 | 14.65 |
| 07/10/2026 18:29 | 1 | 14.64 |
| 07/10/2026 18:29 | 2 | 14.655 |
| 07/10/2026 18:29 | 4 | 14.655 |
| 07/10/2026 18:28 | 1 | 14.655 |
| 07/10/2026 18:28 | 1 | 14.655 |
| 07/10/2026 18:27 | 1 | 14.655 |
| 07/10/2026 18:27 | 1 | 14.655 |
| 07/10/2026 18:26 | 1 | 14.655 |
| 07/10/2026 18:26 | 1 | 14.655 |
| 07/10/2026 18:25 | 6 | 14.655 |
| 07/10/2026 18:25 | 4 | 14.655 |
| 07/10/2026 18:25 | 2 | 14.66 |
| 07/10/2026 18:23 | 2 | 14.65 |
| 07/10/2026 18:23 | 36 | 14.635 |
| 07/10/2026 18:23 | 69 | 14.63 |
| 07/10/2026 18:23 | 4 | 14.63 |
| 07/10/2026 18:23 | 44 | 14.63 |
| 07/10/2026 18:23 | 5 | 14.63 |
| 07/10/2026 18:23 | 10 | 14.63 |
| 07/10/2026 18:23 | 100 | 14.63 |
| 07/10/2026 18:23 | 69 | 14.64 |
| 07/10/2026 18:23 | 100 | 14.64 |
| 07/10/2026 18:23 | 80 | 14.64 |
| 07/10/2026 18:23 | 80 | 14.64 |
| 07/10/2026 18:23 | 20 | 14.64 |
| 07/10/2026 18:23 | 20 | 14.64 |
| 07/10/2026 18:23 | 80 | 14.64 |
| 07/10/2026 18:23 | 2 | 14.65 |
| 07/10/2026 18:23 | 60 | 14.65 |
| 07/10/2026 18:23 | 19 | 14.65 |
| 07/10/2026 18:23 | 26 | 14.655 |
| 07/10/2026 18:23 | 38 | 14.66 |
| 07/10/2026 18:22 | 19 | 14.66 |
| 07/10/2026 18:22 | 36 | 14.66 |
| 07/10/2026 18:22 | 4 | 14.65 |
| 07/10/2026 18:22 | 19 | 14.65 |
| 07/10/2026 18:22 | 80 | 14.65 |
| 07/10/2026 18:22 | 12 | 14.65 |
| 07/10/2026 18:22 | 20 | 14.65 |
| 07/10/2026 18:22 | 100 | 14.65 |
| 07/10/2026 18:22 | 9 | 14.66 |
| 07/10/2026 18:22 | 80 | 14.66 |
| 07/10/2026 18:22 | 69 | 14.66 |
| 07/10/2026 18:22 | 69 | 14.66 |
| 07/10/2026 18:22 | 100 | 14.66 |
| 07/10/2026 18:22 | 20 | 14.66 |
| 07/10/2026 18:22 | 60 | 14.66 |
| 07/10/2026 18:22 | 21 | 14.67 |
| 07/10/2026 18:22 | 10 | 14.67 |
| 07/10/2026 18:22 | 100 | 14.67 |
| 07/10/2026 18:22 | 69 | 14.67 |
| 07/10/2026 18:22 | 62 | 14.69 |
| 07/10/2026 18:21 | 100 | 14.695 |
| 07/10/2026 18:20 | 5 | 14.695 |
| 07/10/2026 18:20 | 300 | 14.695 |
| 07/10/2026 18:20 | 5 | 14.68 |
| 07/10/2026 18:20 | 7 | 14.68 |
| 07/10/2026 18:20 | 275 | 14.67 |
| 07/10/2026 18:20 | 25 | 14.67 |
| 07/10/2026 18:20 | 4 | 14.67 |
| 07/10/2026 18:20 | 69 | 14.67 |
| 07/10/2026 18:20 | 2 | 14.67 |
| 07/10/2026 18:20 | 1 | 14.67 |
| 07/10/2026 18:20 | 60 | 14.67 |
| 07/10/2026 18:20 | 100 | 14.67 |
| 07/10/2026 18:20 | 25 | 14.68 |
| 07/10/2026 18:20 | 6 | 14.68 |
| 07/10/2026 18:20 | 25 | 14.68 |
| 07/10/2026 18:20 | 69 | 14.68 |
| 07/10/2026 18:20 | 20 | 14.68 |
| 07/10/2026 18:20 | 200 | 14.69 |
| 07/10/2026 18:20 | 4 | 14.69 |
| 07/10/2026 18:20 | 8 | 14.69 |
| 07/10/2026 18:20 | 14 | 14.69 |
| 07/10/2026 18:20 | 1 | 14.69 |
| 07/10/2026 18:20 | 2 | 14.69 |
| 07/10/2026 18:20 | 92 | 14.69 |
| 07/10/2026 18:20 | 100 | 14.69 |
| 07/10/2026 18:20 | 69 | 14.69 |
| 07/10/2026 18:20 | 100 | 14.69 |
| 07/10/2026 18:20 | 20 | 14.69 |
| 07/10/2026 18:20 | 25 | 14.70 |
| 07/10/2026 18:20 | 2 | 14.70 |
| 07/10/2026 18:20 | 41 | 14.70 |
| 07/10/2026 18:20 | 41 | 14.70 |
| 07/10/2026 18:20 | 37 | 14.70 |
| 07/10/2026 18:20 | 50 | 14.70 |
| 07/10/2026 18:20 | 15 | 14.705 |
| 07/10/2026 18:18 | 81 | 14.70 |
| 07/10/2026 18:18 | 20 | 14.71 |
| 07/10/2026 18:18 | 1 | 14.69 |
| 07/10/2026 18:18 | 1 | 14.69 |
| 07/10/2026 18:17 | 78 | 14.68 |
| 07/10/2026 18:16 | 5 | 14.68 |
| 07/10/2026 18:15 | 2 | 14.66 |
| 07/10/2026 18:14 | 5 | 14.63 |
| 07/10/2026 18:14 | 305 | 14.62 |
| 07/10/2026 18:14 | 65 | 14.62 |
| 07/10/2026 18:14 | 36 | 14.62 |
| 07/10/2026 18:14 | 24 | 14.62 |
| 07/10/2026 18:14 | 46 | 14.62 |
| 07/10/2026 18:14 | 18 | 14.62 |
| 07/10/2026 18:14 | 20 | 14.62 |
| 07/10/2026 18:14 | 80 | 14.62 |
| 07/10/2026 18:14 | 100 | 14.62 |
| 07/10/2026 18:13 | 38 | 14.615 |
| 07/10/2026 18:13 | 19 | 14.61 |
| 07/10/2026 18:13 | 46 | 14.61 |
| 07/10/2026 18:13 | 64 | 14.61 |
| 07/10/2026 18:13 | 100 | 14.61 |
| 07/10/2026 18:13 | 100 | 14.61 |
| 07/10/2026 18:13 | 100 | 14.61 |
| 07/10/2026 18:13 | 46 | 14.61 |
| 07/10/2026 18:13 | 100 | 14.61 |
| 07/10/2026 18:13 | 100 | 14.61 |
| 07/10/2026 18:13 | 8 | 14.61 |
| 07/10/2026 18:13 | 95 | 14.61 |
| 07/10/2026 18:13 | 80 | 14.61 |
| 07/10/2026 18:13 | 42 | 14.61 |
| 07/10/2026 18:13 | 100 | 14.61 |
| 07/10/2026 18:13 | 21 | 14.61 |
| 07/10/2026 18:13 | 2 | 14.615 |
| 07/10/2026 18:13 | 20 | 14.62 |
| 07/10/2026 18:13 | 5 | 14.62 |
| 07/10/2026 18:13 | 100 | 14.62 |
| 07/10/2026 18:13 | 100 | 14.62 |
| 07/10/2026 18:13 | 300 | 14.63 |
| 07/10/2026 18:13 | 1 | 14.63 |
| 07/10/2026 18:13 | 40 | 14.63 |
| 07/10/2026 18:13 | 100 | 14.64 |
| 07/10/2026 18:13 | 4 | 14.64 |
| 07/10/2026 18:13 | 13 | 14.64 |
| 07/10/2026 18:13 | 100 | 14.64 |
| 07/10/2026 18:13 | 100 | 14.64 |
| 07/10/2026 18:13 | 60 | 14.65 |
| 07/10/2026 18:13 | 1 | 14.65 |
| 07/10/2026 18:13 | 62 | 14.65 |
| 07/10/2026 18:13 | 38 | 14.65 |
| 07/10/2026 18:13 | 18 | 14.65 |
| 07/10/2026 18:13 | 16 | 14.65 |
| 07/10/2026 18:13 | 20 | 14.65 |
| 07/10/2026 18:13 | 100 | 14.65 |
| 07/10/2026 18:13 | 18 | 14.65 |
| 07/10/2026 18:13 | 125 | 14.66 |
| 07/10/2026 18:13 | 125 | 14.66 |
| 07/10/2026 18:13 | 54 | 14.66 |
| 07/10/2026 18:13 | 71 | 14.66 |
| 07/10/2026 18:13 | 54 | 14.65 |
| 07/10/2026 18:13 | 10 | 14.65 |
| 07/10/2026 18:13 | 18 | 14.65 |
| 07/10/2026 18:13 | 1 | 14.65 |
| 07/10/2026 18:13 | 6 | 14.65 |
| 07/10/2026 18:13 | 44 | 14.65 |
| 07/10/2026 18:13 | 36 | 14.65 |
| 07/10/2026 18:13 | 18 | 14.65 |
| 07/10/2026 18:12 | 56 | 14.63 |
| 07/10/2026 18:12 | 19 | 14.63 |
| 07/10/2026 18:12 | 44 | 14.63 |
| 07/10/2026 18:12 | 100 | 14.63 |
| 07/10/2026 18:12 | 195 | 14.63 |
| 07/10/2026 18:12 | 76 | 14.63 |
| 07/10/2026 18:12 | 417 | 14.63 |
| 07/10/2026 18:12 | 56 | 14.63 |
| 07/10/2026 18:12 | 27 | 14.64 |
| 07/10/2026 18:12 | 2 | 14.64 |
| 07/10/2026 18:12 | 95 | 14.65 |
| 07/10/2026 18:12 | 5 | 14.65 |
| 07/10/2026 18:12 | 5 | 14.65 |
| 07/10/2026 18:12 | 1 | 14.66 |
| 07/10/2026 18:12 | 10 | 14.66 |
| 07/10/2026 18:12 | 24 | 14.67 |
| 07/10/2026 18:12 | 38 | 14.67 |
| 07/10/2026 18:12 | 38 | 14.67 |
| 07/10/2026 18:12 | 7 | 14.67 |
| 07/10/2026 18:12 | 100 | 14.67 |
| 07/10/2026 18:12 | 1 | 14.68 |
| 07/10/2026 18:12 | 76 | 14.68 |
| 07/10/2026 18:12 | 9 | 14.69 |
| 07/10/2026 18:12 | 53 | 14.69 |
| 07/10/2026 18:12 | 218 | 14.69 |
| 07/10/2026 18:12 | 20 | 14.69 |
| 07/10/2026 18:12 | 32 | 14.69 |
| 07/10/2026 18:12 | 24 | 14.69 |
| 07/10/2026 18:12 | 116 | 14.69 |
| 07/10/2026 18:12 | 6 | 14.69 |
| 07/10/2026 18:12 | 54 | 14.69 |
| 07/10/2026 18:12 | 100 | 14.69 |
| 07/10/2026 18:12 | 19 | 14.69 |
| 07/10/2026 18:12 | 20 | 14.69 |
| 07/10/2026 18:12 | 43 | 14.69 |
| 07/10/2026 18:12 | 51 | 14.69 |
| 07/10/2026 18:12 | 6 | 14.69 |
| 07/10/2026 18:12 | 100 | 14.69 |
| 07/10/2026 18:12 | 43 | 14.69 |
| 07/10/2026 18:12 | 100 | 14.69 |
| 07/10/2026 18:12 | 24 | 14.68 |
| 07/10/2026 18:12 | 100 | 14.70 |
| 07/10/2026 18:12 | 100 | 14.70 |
| 07/10/2026 18:12 | 43 | 14.70 |
| 07/10/2026 18:12 | 99 | 14.69 |
| 07/10/2026 18:12 | 24 | 14.69 |
| 07/10/2026 18:12 | 100 | 14.69 |
| 07/10/2026 18:12 | 43 | 14.69 |
| 07/10/2026 18:12 | 28 | 14.68 |
| 07/10/2026 18:12 | 43 | 14.68 |
| 07/10/2026 18:12 | 43 | 14.68 |
| 07/10/2026 18:12 | 47 | 14.69 |
| 07/10/2026 18:12 | 300 | 14.69 |
| 07/10/2026 18:12 | 43 | 14.69 |
| 07/10/2026 18:12 | 100 | 14.69 |
| 07/10/2026 18:12 | 43 | 14.69 |
| 07/10/2026 18:12 | 10 | 14.68 |
| 07/10/2026 18:12 | 38 | 14.68 |
| 07/10/2026 18:12 | 227 | 14.68 |
| 07/10/2026 18:12 | 100 | 14.68 |
| 07/10/2026 18:12 | 100 | 14.68 |
| 07/10/2026 18:12 | 43 | 14.68 |
| 07/10/2026 18:12 | 45 | 14.67 |
| 07/10/2026 18:12 | 1 | 14.67 |
| 07/10/2026 18:12 | 100 | 14.67 |
| 07/10/2026 18:12 | 60 | 14.67 |
| 07/10/2026 18:12 | 5 | 14.67 |
| 07/10/2026 18:12 | 100 | 14.67 |
| 07/10/2026 18:12 | 3 | 14.68 |
| 07/10/2026 18:12 | 42 | 14.68 |
| 07/10/2026 18:12 | 1 | 14.68 |
| 07/10/2026 18:12 | 21 | 14.68 |
| 07/10/2026 18:12 | 100 | 14.68 |
| 07/10/2026 18:12 | 6 | 14.69 |
| 07/10/2026 18:12 | 1 | 14.69 |
| 07/10/2026 18:12 | 12 | 14.69 |
| 07/10/2026 18:12 | 100 | 14.70 |
| 07/10/2026 18:12 | 5 | 14.70 |
| 07/10/2026 18:12 | 52 | 14.71 |
| 07/10/2026 18:12 | 12 | 14.71 |
| 07/10/2026 18:12 | 12 | 14.71 |
| 07/10/2026 18:12 | 3 | 14.71 |
| 07/10/2026 18:12 | 2 | 14.71 |
| 07/10/2026 18:12 | 100 | 14.71 |
| 07/10/2026 18:12 | 60 | 14.71 |
| 07/10/2026 18:12 | 45 | 14.72 |
| 07/10/2026 18:12 | 45 | 14.72 |
| 07/10/2026 18:12 | 45 | 14.72 |
| 07/10/2026 18:12 | 100 | 14.72 |
| 07/10/2026 18:12 | 1 | 14.72 |
| 07/10/2026 18:12 | 48 | 14.72 |
| 07/10/2026 18:12 | 1 | 14.72 |
| 07/10/2026 18:11 | 2 | 14.72 |
| 07/10/2026 18:11 | 42 | 14.72 |
| 07/10/2026 18:11 | 20 | 14.72 |
| 07/10/2026 18:11 | 100 | 14.73 |
| 07/10/2026 18:11 | 1 | 14.73 |
| 07/10/2026 18:11 | 10 | 14.73 |
| 07/10/2026 18:11 | 39 | 14.73 |
| 07/10/2026 18:10 | 38 | 14.74 |
| 07/10/2026 18:10 | 38 | 14.74 |
| 07/10/2026 18:10 | 1 | 14.73 |
| 07/10/2026 18:08 | 100 | 14.74 |
| 07/10/2026 18:08 | 10 | 14.74 |
| 07/10/2026 18:08 | 1 | 14.74 |
| 07/10/2026 18:05 | 100 | 14.75 |
| 07/10/2026 18:05 | 1 | 14.75 |
| 07/10/2026 18:05 | 4 | 14.75 |
| 07/10/2026 18:05 | 80 | 14.75 |
| 07/10/2026 18:05 | 20 | 14.75 |
| 07/10/2026 18:05 | 80 | 14.75 |
| 07/10/2026 18:05 | 20 | 14.75 |
| 07/10/2026 18:03 | 2 | 14.77 |
| 07/10/2026 18:03 | 40 | 14.77 |
| 07/10/2026 18:03 | 20 | 14.77 |
| 07/10/2026 18:03 | 5 | 14.78 |
| 07/10/2026 18:03 | 20 | 14.78 |
| 07/10/2026 18:03 | 2 | 14.78 |
| 07/10/2026 18:03 | 48 | 14.78 |
| 07/10/2026 18:03 | 1 | 14.78 |
| 07/10/2026 18:03 | 24 | 14.77 |
| 07/10/2026 18:02 | 26 | 14.76 |
| 07/10/2026 18:02 | 100 | 14.76 |
| 07/10/2026 18:02 | 100 | 14.76 |
| 07/10/2026 18:02 | 10 | 14.76 |
| 07/10/2026 18:02 | 10 | 14.76 |
| 07/10/2026 18:02 | 200 | 14.77 |
| 07/10/2026 18:02 | 100 | 14.77 |
| 07/10/2026 18:02 | 100 | 14.77 |
| 07/10/2026 18:02 | 10 | 14.77 |
| 07/10/2026 18:00 | 14 | 14.78 |
| 07/10/2026 18:00 | 100 | 14.78 |
| 07/10/2026 18:00 | 100 | 14.78 |
| 07/10/2026 18:00 | 100 | 14.78 |
| 07/10/2026 18:00 | 24 | 14.78 |
| 07/10/2026 18:00 | 80 | 14.78 |
| 07/10/2026 18:00 | 100 | 14.79 |
| 07/10/2026 18:00 | 60 | 14.79 |
| 07/10/2026 18:00 | 90 | 14.79 |
| 07/10/2026 18:00 | 35 | 14.79 |
| 07/10/2026 18:00 | 65 | 14.79 |
| 07/10/2026 18:00 | 12 | 14.79 |
| 07/10/2026 18:00 | 12 | 14.79 |
| 07/10/2026 18:00 | 10 | 14.79 |
| 07/10/2026 18:00 | 100 | 14.79 |
| 07/10/2026 18:00 | 5 | 14.79 |
| 07/10/2026 18:00 | 125 | 14.80 |
| 07/10/2026 18:00 | 4 | 14.80 |
| 07/10/2026 18:00 | 200 | 14.81 |
| 07/10/2026 18:00 | 4 | 14.81 |
| 07/10/2026 18:00 | 8 | 14.81 |
| 07/10/2026 18:00 | 37 | 14.81 |
| 07/10/2026 18:00 | 17 | 14.81 |
| 07/10/2026 18:00 | 1 | 14.81 |
| 07/10/2026 18:00 | 3 | 14.81 |
| 07/10/2026 18:00 | 68 | 14.81 |
| 07/10/2026 17:56 | 100 | 14.83 |
| 07/10/2026 17:56 | 366 | 14.83 |
| 07/10/2026 17:56 | 15 | 14.82 |
| 07/10/2026 17:56 | 9 | 14.82 |
| 07/10/2026 17:56 | 16 | 14.82 |
| 07/10/2026 17:56 | 16 | 14.82 |
| 07/10/2026 17:56 | 100 | 14.82 |
| 07/10/2026 17:56 | 20 | 14.82 |
| 07/10/2026 17:54 | 16 | 14.81 |
| 07/10/2026 17:54 | 15 | 14.81 |
| 07/10/2026 17:54 | 16 | 14.81 |
| 07/10/2026 17:54 | 16 | 14.81 |
| 07/10/2026 17:54 | 100 | 14.81 |
| 07/10/2026 17:54 | 32 | 14.81 |
| 07/10/2026 17:48 | 100 | 14.80 |
| 07/10/2026 17:48 | 588 | 14.79 |
| 07/10/2026 17:48 | 1 | 14.79 |
| 07/10/2026 17:48 | 5 | 14.79 |
| 07/10/2026 17:48 | 100 | 14.78 |
| 07/10/2026 17:47 | 6 | 14.77 |
| 07/10/2026 17:45 | 100 | 14.77 |
| 07/10/2026 17:44 | 1 | 14.78 |
| 07/10/2026 17:44 | 15 | 14.78 |
| 07/10/2026 17:43 | 6 | 14.77 |
| 07/10/2026 17:43 | 24 | 14.765 |
| 07/10/2026 17:43 | 38 | 14.765 |
| 07/10/2026 17:43 | 38 | 14.765 |
| 07/10/2026 17:41 | 3 | 14.76 |
| 07/10/2026 17:41 | 1 | 14.76 |
| 07/10/2026 17:41 | 10 | 14.76 |
| 07/10/2026 17:41 | 10 | 14.76 |
| 07/10/2026 17:41 | 3 | 14.77 |
| 07/10/2026 17:41 | 100 | 14.77 |
| 07/10/2026 17:41 | 2 | 14.77 |
| 07/10/2026 17:41 | 98 | 14.77 |
| 07/10/2026 17:41 | 10 | 14.77 |
| 07/10/2026 17:39 | 5 | 14.78 |
| 07/10/2026 17:39 | 6 | 14.78 |
| 07/10/2026 17:39 | 100 | 14.78 |
| 07/10/2026 17:39 | 2 | 14.78 |
| 07/10/2026 17:39 | 44 | 14.78 |
| 07/10/2026 17:38 | 3 | 14.79 |
| 07/10/2026 17:38 | 34 | 14.79 |
| 07/10/2026 17:38 | 200 | 14.79 |
| 07/10/2026 17:38 | 20 | 14.79 |
| 07/10/2026 17:38 | 20 | 14.80 |
| 07/10/2026 17:37 | 3 | 14.815 |
| 07/10/2026 17:37 | 3 | 14.81 |
| 07/10/2026 17:37 | 2 | 14.80 |
| 07/10/2026 17:37 | 1 | 14.80 |
| 07/10/2026 17:37 | 24 | 14.80 |
| 07/10/2026 17:37 | 36 | 14.80 |
| 07/10/2026 17:35 | 100 | 14.79 |
| 07/10/2026 17:35 | 6 | 14.79 |
| 07/10/2026 17:35 | 6 | 14.79 |
| 07/10/2026 17:35 | 18 | 14.79 |
| 07/10/2026 17:35 | 100 | 14.79 |
| 07/10/2026 17:35 | 50 | 14.80 |
| 07/10/2026 17:35 | 200 | 14.79 |
| 07/10/2026 17:35 | 6 | 14.79 |
| 07/10/2026 17:35 | 100 | 14.80 |
| 07/10/2026 17:35 | 100 | 14.80 |
| 07/10/2026 17:35 | 20 | 14.80 |
| 07/10/2026 17:35 | 100 | 14.80 |
| 07/10/2026 17:30 | 14 | 14.82 |
| 07/10/2026 17:29 | 14 | 14.82 |
| 07/10/2026 17:29 | 23 | 14.82 |
| 07/10/2026 17:29 | 2 | 14.815 |
| 07/10/2026 17:29 | 1 | 14.81 |
| 07/10/2026 17:29 | 1 | 14.81 |
| 07/10/2026 17:29 | 1 | 14.81 |
| 07/10/2026 17:29 | 24 | 14.81 |
| 07/10/2026 17:28 | 100 | 14.80 |
| 07/10/2026 17:28 | 18 | 14.80 |
| 07/10/2026 17:28 | 72 | 14.80 |
| 07/10/2026 17:28 | 12 | 14.80 |
| 07/10/2026 17:28 | 2 | 14.80 |
| 07/10/2026 17:28 | 22 | 14.80 |
| 07/10/2026 17:28 | 6 | 14.82 |
| 07/10/2026 17:28 | 60 | 14.82 |
| 07/10/2026 17:28 | 100 | 14.82 |
| 07/10/2026 17:28 | 6 | 14.82 |
| 07/10/2026 17:26 | 100 | 14.84 |
| 07/10/2026 17:26 | 100 | 14.85 |
| 07/10/2026 17:26 | 20 | 14.85 |
| 07/10/2026 17:26 | 10 | 14.83 |
| 07/10/2026 17:25 | 1 | 14.81 |
| 07/10/2026 17:24 | 100 | 14.79 |
| 07/10/2026 17:24 | 5 | 14.79 |
| 07/10/2026 17:24 | 5 | 14.78 |
| 07/10/2026 17:24 | 100 | 14.77 |
| 07/10/2026 17:24 | 503 | 14.77 |
| 07/10/2026 17:24 | 64 | 14.77 |
| 07/10/2026 17:24 | 11 | 14.77 |
| 07/10/2026 17:24 | 12 | 14.77 |
| 07/10/2026 17:24 | 12 | 14.77 |
| 07/10/2026 17:24 | 1 | 14.76 |
| 07/10/2026 17:24 | 1 | 14.77 |
| 07/10/2026 17:21 | 38 | 14.76 |
| 07/10/2026 17:20 | 3 | 14.75 |
| 07/10/2026 17:20 | 27 | 14.75 |
| 07/10/2026 17:20 | 73 | 14.75 |
| 07/10/2026 17:20 | 2 | 14.75 |
| 07/10/2026 17:20 | 24 | 14.75 |
| 07/10/2026 17:19 | 2 | 14.74 |
| 07/10/2026 17:19 | 1 | 14.74 |
| 07/10/2026 17:19 | 1 | 14.74 |
| 07/10/2026 17:19 | 4 | 14.74 |
| 07/10/2026 17:19 | 100 | 14.74 |
| 07/10/2026 17:19 | 20 | 14.74 |
| 07/10/2026 17:19 | 80 | 14.74 |
| 07/10/2026 17:19 | 5 | 14.75 |
| 07/10/2026 17:19 | 4 | 14.75 |
| 07/10/2026 17:19 | 5 | 14.75 |
| 07/10/2026 17:19 | 100 | 14.75 |
| 07/10/2026 17:19 | 2 | 14.75 |
| 07/10/2026 17:19 | 1 | 14.76 |
| 07/10/2026 17:18 | 1 | 14.77 |
| 07/10/2026 17:18 | 100 | 14.755 |
| 07/10/2026 17:17 | 301 | 14.76 |
| 07/10/2026 17:17 | 1 | 14.75 |
| 07/10/2026 17:15 | 5 | 14.75 |
| 07/10/2026 17:15 | 20 | 14.75 |
| 07/10/2026 17:15 | 100 | 14.75 |
| 07/10/2026 17:15 | 311 | 14.75 |
| 07/10/2026 17:15 | 30 | 14.75 |
| 07/10/2026 17:15 | 6 | 14.75 |
| 07/10/2026 17:15 | 7 | 14.75 |
| 07/10/2026 17:14 | 2 | 14.74 |
| 07/10/2026 17:14 | 123 | 14.75 |
| 07/10/2026 17:14 | 20 | 14.75 |
| 07/10/2026 17:14 | 10 | 14.75 |
| 07/10/2026 17:14 | 5 | 14.75 |
| 07/10/2026 17:14 | 1 | 14.73 |
| 07/10/2026 17:14 | 19 | 14.73 |
| 07/10/2026 17:14 | 12 | 14.73 |
| 07/10/2026 17:14 | 39 | 14.72 |
| 07/10/2026 17:14 | 60 | 14.72 |
| 07/10/2026 17:14 | 1 | 14.73 |
| 07/10/2026 17:13 | 28 | 14.73 |
| 07/10/2026 17:13 | 18 | 14.73 |
| 07/10/2026 17:13 | 25 | 14.74 |
| 07/10/2026 17:13 | 100 | 14.74 |
| 07/10/2026 17:13 | 10 | 14.74 |
| 07/10/2026 17:09 | 3 | 14.78 |
| 07/10/2026 17:08 | 74 | 14.77 |
| 07/10/2026 17:07 | 5 | 14.76 |
| 07/10/2026 17:07 | 20 | 14.76 |
| 07/10/2026 17:07 | 100 | 14.76 |
| 07/10/2026 17:07 | 632 | 14.76 |
| 07/10/2026 17:07 | 92 | 14.76 |
| 07/10/2026 17:07 | 8 | 14.76 |
| 07/10/2026 17:05 | 5 | 14.74 |
| 07/10/2026 17:05 | 100 | 14.74 |
| 07/10/2026 17:05 | 6 | 14.74 |
| 07/10/2026 17:03 | 3 | 14.76 |
| 07/10/2026 17:02 | 6 | 14.75 |
| 07/10/2026 17:02 | 44 | 14.75 |
| 07/10/2026 17:02 | 12 | 14.75 |
| 07/10/2026 17:02 | 55 | 14.76 |
| 07/10/2026 17:02 | 5 | 14.76 |
| 07/10/2026 17:02 | 100 | 14.76 |
| 07/10/2026 17:02 | 100 | 14.77 |
| 07/10/2026 17:02 | 5 | 14.77 |
| 07/10/2026 17:02 | 95 | 14.77 |
| 07/10/2026 17:02 | 11 | 14.78 |
| 07/10/2026 17:02 | 89 | 14.78 |
| 07/10/2026 17:02 | 20 | 14.78 |
| 07/10/2026 17:02 | 100 | 14.79 |
| 07/10/2026 17:02 | 8 | 14.79 |
| 07/10/2026 17:01 | 100 | 14.78 |
| 07/10/2026 17:01 | 5 | 14.77 |
| 07/10/2026 17:01 | 100 | 14.78 |
| 07/10/2026 17:01 | 4 | 14.78 |
| 07/10/2026 17:01 | 34 | 14.78 |
| 07/10/2026 17:01 | 34 | 14.80 |
| 07/10/2026 17:01 | 4 | 14.79 |
| 07/10/2026 17:01 | 100 | 14.79 |
| 07/10/2026 17:01 | 20 | 14.80 |
| 07/10/2026 16:58 | 4 | 14.82 |
| 07/10/2026 16:58 | 11 | 14.82 |
| 07/10/2026 16:58 | 53 | 14.82 |
| 07/10/2026 16:58 | 100 | 14.83 |
| 07/10/2026 16:58 | 4 | 14.83 |
| 07/10/2026 16:58 | 60 | 14.83 |
| 07/10/2026 16:58 | 4 | 14.84 |
| 07/10/2026 16:58 | 100 | 14.84 |
| 07/10/2026 16:56 | 100 | 14.85 |
| 07/10/2026 16:56 | 100 | 14.85 |
| 07/10/2026 16:56 | 16 | 14.85 |
| 07/10/2026 16:56 | 100 | 14.85 |
| 07/10/2026 16:56 | 5 | 14.85 |
| 07/10/2026 16:56 | 200 | 14.84 |
| 07/10/2026 16:56 | 34 | 14.84 |
| 07/10/2026 16:55 | 66 | 14.84 |
| 07/10/2026 16:55 | 100 | 14.835 |
| 07/10/2026 16:55 | 100 | 14.84 |
| 07/10/2026 16:55 | 100 | 14.84 |
| 07/10/2026 16:55 | 20 | 14.84 |
| 07/10/2026 16:55 | 4 | 14.84 |
| 07/10/2026 16:55 | 1 | 14.84 |
| 07/10/2026 16:55 | 20 | 14.86 |
| 07/10/2026 16:55 | 100 | 14.85 |
| 07/10/2026 16:55 | 38 | 14.85 |
| 07/10/2026 16:55 | 38 | 14.85 |
| 07/10/2026 16:55 | 38 | 14.85 |
| 07/10/2026 16:55 | 2 | 14.85 |
| 07/10/2026 16:55 | 5 | 14.85 |
| 07/10/2026 16:55 | 16 | 14.85 |
| 07/10/2026 16:55 | 33 | 14.86 |
| 07/10/2026 16:51 | 2 | 14.90 |
| 07/10/2026 16:49 | 5 | 14.89 |
| 07/10/2026 16:49 | 5 | 14.89 |
| 07/10/2026 16:49 | 5 | 14.89 |
| 07/10/2026 16:49 | 332 | 14.88 |
| 07/10/2026 16:49 | 1 | 14.88 |
| 07/10/2026 16:45 | 100 | 14.83 |
| 07/10/2026 16:45 | 20 | 14.83 |
| 07/10/2026 16:45 | 20 | 14.83 |
| 07/10/2026 16:45 | 188 | 14.84 |
| 07/10/2026 16:44 | 1 | 14.87 |
| 07/10/2026 16:44 | 100 | 14.83 |
| 07/10/2026 16:44 | 20 | 14.83 |
| 07/10/2026 16:42 | 100 | 14.81 |
| 07/10/2026 16:42 | 100 | 14.81 |
| 07/10/2026 16:42 | 20 | 14.81 |
| 07/10/2026 16:42 | 1 | 14.82 |
| 07/10/2026 16:41 | 100 | 14.835 |
| 07/10/2026 16:41 | 100 | 14.83 |
| 07/10/2026 16:40 | 35 | 14.82 |
| 07/10/2026 16:39 | 100 | 14.82 |
| 07/10/2026 16:39 | 5 | 14.80 |
| 07/10/2026 16:39 | 36 | 14.80 |
| 07/10/2026 16:38 | 5 | 14.85 |
| 07/10/2026 16:38 | 5 | 14.85 |
| 07/10/2026 16:38 | 5 | 14.84 |
| 07/10/2026 16:38 | 336 | 14.84 |
| 07/10/2026 16:38 | 5 | 14.84 |
| 07/10/2026 16:38 | 12 | 14.84 |
| 07/10/2026 16:38 | 9 | 14.79 |
| 07/10/2026 16:36 | 6 | 14.79 |
| 07/10/2026 16:36 | 1 | 14.79 |
| 07/10/2026 16:36 | 1 | 14.79 |
| 07/10/2026 16:36 | 24 | 14.80 |
| 07/10/2026 16:36 | 38 | 14.80 |
| 07/10/2026 16:36 | 38 | 14.80 |
| 07/10/2026 16:36 | 10 | 14.80 |
| 07/10/2026 16:36 | 10 | 14.80 |
| 07/10/2026 16:36 | 24 | 14.79 |
| 07/10/2026 16:36 | 14 | 14.79 |
| 07/10/2026 16:36 | 20 | 14.78 |
| 07/10/2026 16:36 | 17 | 14.78 |
| 07/10/2026 16:36 | 14 | 14.78 |
| 07/10/2026 16:36 | 33 | 14.78 |
| 07/10/2026 16:36 | 1 | 14.77 |
| 07/10/2026 16:36 | 5 | 14.77 |
| 07/10/2026 16:36 | 38 | 14.755 |
| 07/10/2026 16:35 | 100 | 14.75 |
| 07/10/2026 16:35 | 100 | 14.74 |
| 07/10/2026 16:35 | 100 | 14.75 |
| 07/10/2026 16:35 | 5 | 14.75 |
| 07/10/2026 16:35 | 100 | 14.75 |
| 07/10/2026 16:35 | 1 | 14.76 |
| 07/10/2026 16:33 | 200 | 14.78 |
| 07/10/2026 16:33 | 200 | 14.78 |
| 07/10/2026 16:33 | 12 | 14.81 |
| 07/10/2026 16:33 | 24 | 14.76 |
| 07/10/2026 16:33 | 7 | 14.76 |
| 07/10/2026 16:33 | 17 | 14.76 |
| 07/10/2026 16:33 | 76 | 14.76 |
| 07/10/2026 16:33 | 83 | 14.76 |
| 07/10/2026 16:33 | 17 | 14.76 |
| 07/10/2026 16:33 | 76 | 14.76 |
| 07/10/2026 16:33 | 100 | 14.76 |
| 07/10/2026 16:33 | 97 | 14.76 |
| 07/10/2026 16:33 | 7 | 14.76 |
| 07/10/2026 16:33 | 100 | 14.76 |
| 07/10/2026 16:33 | 100 | 14.77 |
| 07/10/2026 16:33 | 300 | 14.77 |
| 07/10/2026 16:33 | 200 | 14.77 |
| 07/10/2026 16:33 | 170 | 14.74 |
| 07/10/2026 16:33 | 100 | 14.74 |
| 07/10/2026 16:33 | 5 | 14.74 |
| 07/10/2026 16:33 | 6 | 14.74 |
| 07/10/2026 16:33 | 100 | 14.75 |
| 07/10/2026 16:33 | 125 | 14.73 |
| 07/10/2026 16:33 | 200 | 14.73 |
| 07/10/2026 16:33 | 100 | 14.73 |
| 07/10/2026 16:33 | 79 | 14.73 |
| 07/10/2026 16:33 | 38 | 14.73 |
| 07/10/2026 16:33 | 18 | 14.75 |
| 07/10/2026 16:33 | 18 | 14.755 |
| 07/10/2026 16:33 | 7 | 14.76 |
| 07/10/2026 16:33 | 5 | 14.76 |
| 07/10/2026 16:33 | 10 | 14.76 |
| 07/10/2026 16:33 | 4 | 14.75 |
| 07/10/2026 16:33 | 6 | 14.75 |
| 07/10/2026 16:33 | 5 | 14.76 |
| 07/10/2026 16:33 | 10 | 14.76 |
| 07/10/2026 16:33 | 6 | 14.76 |
| 07/10/2026 16:33 | 4 | 14.75 |
| 07/10/2026 16:33 | 31 | 14.77 |
| 07/10/2026 16:32 | 30 | 14.775 |
| 07/10/2026 16:32 | 1 | 14.775 |
| 07/10/2026 16:32 | 2 | 14.79 |
| 07/10/2026 16:32 | 100 | 14.78 |
| 07/10/2026 16:32 | 100 | 14.78 |
| 07/10/2026 16:32 | 100 | 14.78 |
| 07/10/2026 16:32 | 100 | 14.78 |
| 07/10/2026 16:32 | 100 | 14.79 |
| 07/10/2026 16:32 | 100 | 14.80 |
| 07/10/2026 16:32 | 100 | 14.80 |
| 07/10/2026 16:32 | 100 | 14.80 |
| 07/10/2026 16:32 | 200 | 14.82 |
| 07/10/2026 16:32 | 100 | 14.82 |
| 07/10/2026 16:32 | 100 | 14.82 |
| 07/10/2026 16:32 | 1 | 14.85 |
| 07/10/2026 16:32 | 84 | 14.85 |
| 07/10/2026 16:32 | 1 | 14.85 |
| 07/10/2026 16:32 | 4 | 14.85 |
| 07/10/2026 16:32 | 100 | 14.86 |
| 07/10/2026 16:32 | 300 | 14.86 |
| 07/10/2026 16:32 | 200 | 14.875 |
| 07/10/2026 16:32 | 24 | 14.89 |
| 07/10/2026 16:31 | 38 | 14.89 |
| 07/10/2026 16:31 | 38 | 14.89 |
| 07/10/2026 16:29 | 11 | 14.88 |
| 07/10/2026 16:29 | 24 | 14.88 |
| 07/10/2026 16:29 | 38 | 14.88 |
| 07/10/2026 16:29 | 38 | 14.88 |
| 07/10/2026 16:28 | 80 | 14.84 |
| 07/10/2026 16:27 | 80 | 14.84 |
| 07/10/2026 16:26 | 100 | 14.865 |
| 07/10/2026 16:25 | 37 | 14.86 |
| 07/10/2026 16:25 | 39 | 14.86 |
| 07/10/2026 16:25 | 1 | 14.85 |
| 07/10/2026 16:25 | 38 | 14.84 |
| 07/10/2026 16:25 | 100 | 14.84 |
| 07/10/2026 16:25 | 38 | 14.84 |
| 07/10/2026 16:25 | 1 | 14.85 |
| 07/10/2026 16:25 | 300 | 14.85 |
| 07/10/2026 16:22 | 300 | 14.88 |
| 07/10/2026 16:22 | 125 | 14.88 |
| 07/10/2026 16:22 | 8 | 14.88 |
| 07/10/2026 16:22 | 8 | 14.88 |
| 07/10/2026 16:22 | 54 | 14.87 |
| 07/10/2026 16:22 | 72 | 14.87 |
| 07/10/2026 16:21 | 3 | 14.85 |
| 07/10/2026 16:21 | 1 | 14.87 |
| 07/10/2026 16:21 | 10 | 14.87 |
| 07/10/2026 16:21 | 100 | 14.87 |
| 07/10/2026 16:21 | 4 | 14.88 |
| 07/10/2026 16:21 | 1 | 14.88 |
| 07/10/2026 16:21 | 2 | 14.88 |
| 07/10/2026 16:21 | 2 | 14.88 |
| 07/10/2026 16:21 | 4 | 14.88 |
| 07/10/2026 16:21 | 3 | 14.88 |
| 07/10/2026 16:21 | 31 | 14.88 |
| 07/10/2026 16:21 | 2 | 14.88 |
| 07/10/2026 16:21 | 5 | 14.88 |
| 07/10/2026 16:21 | 1 | 14.88 |
| 07/10/2026 16:21 | 2 | 14.88 |
| 07/10/2026 16:21 | 4 | 14.88 |
| 07/10/2026 16:21 | 3 | 14.88 |
| 07/10/2026 16:21 | 36 | 14.88 |
| 07/10/2026 16:20 | 100 | 14.90 |
| 07/10/2026 16:20 | 100 | 14.92 |
| 07/10/2026 16:20 | 200 | 14.94 |
| 07/10/2026 16:20 | 48 | 14.94 |
| 07/10/2026 16:18 | 100 | 14.97 |
| 07/10/2026 16:18 | 100 | 14.97 |
| 07/10/2026 16:18 | 100 | 14.97 |
| 07/10/2026 16:18 | 100 | 14.98 |
| 07/10/2026 16:18 | 15 | 14.98 |
| 07/10/2026 16:18 | 38 | 14.98 |
| 07/10/2026 16:18 | 15 | 14.98 |
| 07/10/2026 16:18 | 5 | 14.97 |
| 07/10/2026 16:18 | 100 | 14.97 |
| 07/10/2026 16:18 | 14 | 14.97 |
| 07/10/2026 16:18 | 111 | 14.96 |
| 07/10/2026 16:18 | 100 | 14.97 |
| 07/10/2026 16:18 | 38 | 14.98 |
| 07/10/2026 16:18 | 24 | 14.98 |
| 07/10/2026 16:18 | 38 | 14.98 |
| 07/10/2026 16:18 | 38 | 14.98 |
| 07/10/2026 16:18 | 38 | 14.98 |
| 07/10/2026 16:18 | 38 | 14.98 |
| 07/10/2026 16:18 | 38 | 14.98 |
| 07/10/2026 16:18 | 100 | 14.98 |
| 07/10/2026 16:18 | 100 | 14.98 |
| 07/10/2026 16:18 | 5 | 14.99 |
| 07/10/2026 16:18 | 100 | 14.99 |
| 07/10/2026 16:18 | 20 | 15.00 |
| 07/10/2026 16:18 | 100 | 15.01 |
| 07/10/2026 16:18 | 4 | 15.01 |
| 07/10/2026 16:18 | 33 | 15.01 |
| 07/10/2026 16:18 | 44 | 15.01 |
| 07/10/2026 16:18 | 7 | 15.02 |
| 07/10/2026 16:18 | 100 | 15.02 |
| 07/10/2026 16:18 | 14 | 15.02 |
| 07/10/2026 16:16 | 100 | 15.05 |
| 07/10/2026 16:16 | 10 | 15.05 |
| 07/10/2026 16:16 | 90 | 15.05 |
| 07/10/2026 16:16 | 200 | 15.06 |
| 07/10/2026 16:16 | 82 | 15.06 |
| 07/10/2026 16:16 | 8 | 15.07 |
| 07/10/2026 16:16 | 20 | 15.08 |
| 07/10/2026 16:16 | 38 | 15.09 |
| 07/10/2026 16:16 | 10 | 15.09 |
| 07/10/2026 16:16 | 52 | 15.07 |
| 07/10/2026 16:15 | 20 | 15.03 |
| 07/10/2026 16:15 | 20 | 15.03 |
| 07/10/2026 16:15 | 20 | 15.03 |
| 07/10/2026 16:15 | 5 | 15.01 |
| 07/10/2026 16:15 | 5 | 15.01 |
| 07/10/2026 16:15 | 3 | 15.01 |
| 07/10/2026 16:15 | 5 | 15.01 |
| 07/10/2026 16:15 | 100 | 15.01 |
| 07/10/2026 16:15 | 41 | 15.01 |
| 07/10/2026 16:15 | 20 | 15.01 |
| 07/10/2026 16:15 | 12 | 15.01 |
| 07/10/2026 16:15 | 100 | 15.00 |
| 07/10/2026 16:15 | 125 | 15.00 |
| 07/10/2026 16:15 | 300 | 15.00 |
| 07/10/2026 16:15 | 3 | 14.95 |
| 07/10/2026 16:15 | 8 | 14.95 |
| 07/10/2026 16:15 | 80 | 14.94 |
| 07/10/2026 16:15 | 8 | 14.92 |
| 07/10/2026 16:15 | 55 | 14.91 |
| 07/10/2026 16:15 | 40 | 14.91 |
| 07/10/2026 16:15 | 5 | 14.90 |
| 07/10/2026 16:15 | 6 | 14.90 |
| 07/10/2026 16:15 | 38 | 14.90 |
| 07/10/2026 16:15 | 38 | 14.90 |
| 07/10/2026 16:15 | 1 | 14.90 |
| 07/10/2026 16:15 | 9 | 14.91 |
| 07/10/2026 16:15 | 1 | 14.91 |
| 07/10/2026 16:15 | 71 | 14.91 |
| 07/10/2026 16:15 | 32 | 14.91 |
| 07/10/2026 16:15 | 100 | 14.91 |
| 07/10/2026 16:14 | 126 | 14.95 |
| 07/10/2026 16:14 | 124 | 14.94 |
| 07/10/2026 16:14 | 5 | 14.91 |
| 07/10/2026 16:14 | 200 | 14.90 |
| 07/10/2026 16:14 | 200 | 14.90 |
| 07/10/2026 16:14 | 3000 | 14.90 |
| 07/10/2026 16:14 | 78 | 14.91 |
| 07/10/2026 16:14 | 822 | 14.91 |
| 07/10/2026 16:14 | 900 | 14.91 |
| 07/10/2026 16:14 | 4 | 14.91 |
| 07/10/2026 16:14 | 900 | 14.91 |
| 07/10/2026 16:14 | 100 | 14.91 |
| 07/10/2026 16:14 | 89 | 14.91 |
| 07/10/2026 16:14 | 118 | 14.91 |
| 07/10/2026 16:14 | 436 | 14.91 |
| 07/10/2026 16:14 | 257 | 14.91 |
| 07/10/2026 16:14 | 5 | 14.91 |
| 07/10/2026 16:14 | 32 | 14.91 |
| 07/10/2026 16:14 | 100 | 14.91 |
| 07/10/2026 16:14 | 2 | 14.92 |
| 07/10/2026 16:14 | 562 | 14.92 |
| 07/10/2026 16:14 | 100 | 14.92 |
| 07/10/2026 16:14 | 55 | 14.92 |
| 07/10/2026 16:14 | 21 | 14.93 |
| 07/10/2026 16:14 | 98 | 14.93 |
| 07/10/2026 16:14 | 2 | 14.93 |
| 07/10/2026 16:14 | 78 | 14.93 |
| 07/10/2026 16:14 | 100 | 14.94 |
| 07/10/2026 16:14 | 32 | 14.93 |
| 07/10/2026 16:14 | 2 | 14.93 |
| 07/10/2026 16:14 | 32 | 14.93 |
| 07/10/2026 16:14 | 311 | 14.93 |
| 07/10/2026 16:14 | 5689 | 14.93 |
| 07/10/2026 16:14 | 2 | 14.93 |
| 07/10/2026 16:14 | 32 | 14.93 |
| 07/10/2026 16:14 | 95 | 14.93 |
| 07/10/2026 16:14 | 125 | 14.94 |
| 07/10/2026 16:14 | 5 | 14.93 |
| 07/10/2026 16:14 | 690 | 14.93 |
| 07/10/2026 16:14 | 210 | 14.93 |
| 07/10/2026 16:14 | 100 | 14.94 |
| 07/10/2026 16:14 | 100 | 14.95 |
| 07/10/2026 16:14 | 100 | 14.97 |
| 07/10/2026 16:14 | 100 | 14.97 |
| 07/10/2026 16:14 | 5 | 14.99 |
| 07/10/2026 16:14 | 1 | 14.99 |
| 07/10/2026 16:14 | 44 | 15.00 |
| 07/10/2026 16:14 | 21 | 15.01 |
| 07/10/2026 16:14 | 14 | 15.01 |
| 07/10/2026 16:14 | 100 | 15.04 |
| 07/10/2026 16:14 | 12 | 15.06 |
| 07/10/2026 16:14 | 33 | 15.06 |
| 07/10/2026 16:14 | 100 | 15.09 |
| 07/10/2026 16:14 | 5 | 15.07 |
| 07/10/2026 16:14 | 6 | 15.07 |
| 07/10/2026 16:14 | 53 | 15.07 |
| 07/10/2026 16:14 | 5 | 15.08 |
| 07/10/2026 16:14 | 6 | 15.08 |
| 07/10/2026 16:14 | 28 | 15.09 |
| 07/10/2026 16:14 | 14 | 15.09 |
| 07/10/2026 16:14 | 38 | 15.10 |
| 07/10/2026 16:08 | 29 | 15.16 |
| 07/10/2026 16:04 | 1 | 15.125 |
| 07/10/2026 16:04 | 300 | 15.15 |
| 07/10/2026 16:03 | 100 | 15.15 |
| 07/10/2026 16:03 | 1 | 15.125 |
| 07/10/2026 16:03 | 2 | 15.125 |
| 07/10/2026 16:01 | 5 | 15.12 |
| 07/10/2026 16:01 | 1 | 15.12 |
| 07/10/2026 16:01 | 2 | 15.12 |
| 07/10/2026 16:01 | 2 | 15.12 |
| 07/10/2026 16:01 | 1 | 15.12 |
| 07/10/2026 16:01 | 1 | 15.12 |
| 07/10/2026 16:01 | 6 | 15.13 |
| 07/10/2026 16:01 | 2 | 15.13 |
| 07/10/2026 16:01 | 2 | 15.13 |
| 07/10/2026 16:01 | 19 | 15.13 |
| 07/10/2026 16:01 | 81 | 15.13 |
| 07/10/2026 16:00 | 100 | 15.185 |
| 07/10/2026 16:00 | 56 | 15.14 |
| 07/10/2026 15:58 | 1 | 15.22 |
| 07/10/2026 15:57 | 1 | 15.22 |
| 07/10/2026 15:57 | 1 | 15.22 |
| 07/10/2026 15:56 | 56 | 15.16 |
| 07/10/2026 15:55 | 39 | 15.20 |
| 07/10/2026 15:55 | 100 | 15.20 |
| 07/10/2026 15:55 | 86 | 15.20 |
| 07/10/2026 15:55 | 100 | 15.21 |
| 07/10/2026 15:55 | 14 | 15.20 |
| 07/10/2026 15:55 | 100 | 15.21 |
| 07/10/2026 15:55 | 125 | 15.21 |
| 07/10/2026 15:53 | 11 | 15.36 |
| 07/10/2026 15:53 | 62 | 15.29 |
| 07/10/2026 15:53 | 1 | 15.28 |
| 07/10/2026 15:51 | 38 | 15.255 |
| 07/10/2026 15:51 | 100 | 15.25 |
| 07/10/2026 15:45 | 33 | 15.21 |
| 07/10/2026 15:45 | 2 | 15.21 |
| 07/10/2026 15:45 | 519 | 15.18 |
| 07/10/2026 15:45 | 519 | 15.18 |
| 07/10/2026 15:45 | 2 | 15.18 |
| 07/10/2026 15:45 | 67 | 15.14 |
| 07/10/2026 15:45 | 33 | 15.14 |
| 07/10/2026 15:45 | 100 | 15.19 |
| 07/10/2026 15:45 | 1 | 15.17 |
| 07/10/2026 15:45 | 100 | 15.17 |
| 07/10/2026 15:45 | 5 | 15.17 |
| 07/10/2026 15:45 | 100 | 15.18 |
| 07/10/2026 15:45 | 73 | 15.18 |
| 07/10/2026 15:45 | 27 | 15.18 |
| 07/10/2026 15:45 | 48 | 15.19 |
| 07/10/2026 15:45 | 25 | 15.19 |
| 07/10/2026 15:45 | 100 | 15.19 |
| 07/10/2026 15:45 | 15 | 15.285 |
| 07/10/2026 15:45 | 5 | 15.19 |
| 07/10/2026 15:45 | 100 | 15.20 |
| 07/10/2026 15:44 | 105 | 15.20 |
| 07/10/2026 15:44 | 5 | 15.20 |
| 07/10/2026 15:44 | 100 | 15.20 |
| 07/10/2026 15:40 | 119 | 15.20 |
| 07/10/2026 15:39 | 8 | 15.20 |
| 07/10/2026 15:30 | 38 | 15.22 |
| 07/10/2026 15:30 | 100 | 15.16 |
| 07/10/2026 15:30 | 1 | 15.15 |
| 07/10/2026 15:30 | 2 | 15.15 |
| 07/10/2026 15:30 | 100 | 15.16 |
| 07/10/2026 15:30 | 200 | 15.16 |
| 07/10/2026 15:30 | 6503 | 15.15 |
| 07/10/2026 14:39 | 1 | 14.77 |
| 07/10/2026 14:39 | 1 | 14.77 |
| 07/10/2026 14:39 | 1 | 14.77 |
| 07/10/2026 14:39 | 1 | 14.77 |
| 07/10/2026 14:39 | 1 | 14.71 |
| 07/10/2026 14:39 | 1 | 14.71 |
| 07/10/2026 14:39 | 1 | 14.61 |
| 07/10/2026 14:38 | 1 | 15.29 |
| 07/10/2026 14:38 | 1 | 15.29 |
| 07/10/2026 14:38 | 1 | 15.29 |
| 07/10/2026 14:38 | 1 | 15.29 |
| 07/10/2026 14:38 | 1 | 15.29 |
| 07/10/2026 14:38 | 1 | 15.33 |
| 07/10/2026 14:38 | 1 | 15.36 |
| 07/10/2026 14:38 | 1 | 15.36 |
| 07/10/2026 14:38 | 1 | 15.39 |
| 07/10/2026 14:38 | 1 | 15.39 |
| 07/10/2026 14:38 | 1 | 15.39 |
| 07/10/2026 14:37 | 1 | 15.47 |
| 07/10/2026 14:36 | 1 | 15.47 |
| 07/10/2026 14:27 | 1 | 15.25 |
| 07/10/2026 14:27 | 1 | 15.20 |
| 07/10/2026 14:27 | 1 | 15.11 |
| 07/10/2026 14:27 | 1 | 15.10 |
| 07/10/2026 14:27 | 1 | 15.06 |
| 07/10/2026 14:27 | 1 | 15.05 |
| 07/10/2026 14:27 | 1 | 15.05 |
| 07/10/2026 14:26 | 1 | 15.10 |
| 07/10/2026 14:26 | 1 | 15.24 |
| 07/10/2026 14:26 | 1 | 15.25 |
| 07/10/2026 14:25 | 1 | 15.15 |