Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.56
+0.03
(
+0.17% )
|
17.55
|
2'700 |
17.56
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 17.56 |
| 10/09/2026 23:20 | � | 17.56 |
| 10/09/2026 22:30 | � | 17.56 |
| 10/09/2026 22:00 | 3 | 17.54 |
| 10/09/2026 22:00 | 3 | 17.54 |
| 10/09/2026 22:00 | 3 | 17.54 |
| 10/09/2026 22:00 | � | 17.56 |
| 10/09/2026 22:00 | 106466 | 17.56 |
| 10/09/2026 21:59 | 60 | 17.555 |
| 10/09/2026 21:59 | 152 | 17.555 |
| 10/09/2026 21:59 | 188 | 17.555 |
| 10/09/2026 21:59 | 4 | 17.55 |
| 10/09/2026 21:59 | 1 | 17.545 |
| 10/09/2026 21:59 | 300 | 17.55 |
| 10/09/2026 21:59 | 300 | 17.55 |
| 10/09/2026 21:59 | 10 | 17.55 |
| 10/09/2026 21:59 | 4 | 17.55 |
| 10/09/2026 21:59 | 9 | 17.55 |
| 10/09/2026 21:59 | 36 | 17.55 |
| 10/09/2026 21:59 | 1 | 17.55 |
| 10/09/2026 21:59 | 132 | 17.55 |
| 10/09/2026 21:59 | 31 | 17.55 |
| 10/09/2026 21:59 | 271 | 17.56 |
| 10/09/2026 21:59 | 38 | 17.56 |
| 10/09/2026 21:59 | 1 | 17.56 |
| 10/09/2026 21:59 | 1 | 17.555 |
| 10/09/2026 21:59 | 13 | 17.55 |
| 10/09/2026 21:59 | 9 | 17.55 |
| 10/09/2026 21:59 | 69 | 17.55 |
| 10/09/2026 21:59 | 112 | 17.56 |
| 10/09/2026 21:59 | 18 | 17.55 |
| 10/09/2026 21:59 | 9 | 17.55 |
| 10/09/2026 21:59 | 4 | 17.55 |
| 10/09/2026 21:59 | 65 | 17.55 |
| 10/09/2026 21:59 | 100 | 17.55 |
| 10/09/2026 21:59 | 21 | 17.55 |
| 10/09/2026 21:59 | 6 | 17.55 |
| 10/09/2026 21:59 | 46 | 17.55 |
| 10/09/2026 21:59 | 71 | 17.55 |
| 10/09/2026 21:59 | 82 | 17.55 |
| 10/09/2026 21:59 | 7 | 17.56 |
| 10/09/2026 21:59 | 105 | 17.555 |
| 10/09/2026 21:59 | 112 | 17.555 |
| 10/09/2026 21:59 | 88 | 17.56 |
| 10/09/2026 21:59 | 8 | 17.56 |
| 10/09/2026 21:59 | 16 | 17.56 |
| 10/09/2026 21:59 | 88 | 17.56 |
| 10/09/2026 21:59 | 1 | 17.55 |
| 10/09/2026 21:59 | 75 | 17.55 |
| 10/09/2026 21:59 | 49 | 17.57 |
| 10/09/2026 21:59 | 194 | 17.56 |
| 10/09/2026 21:59 | 1 | 17.56 |
| 10/09/2026 21:59 | 57 | 17.56 |
| 10/09/2026 21:59 | 46 | 17.56 |
| 10/09/2026 21:59 | 2 | 17.56 |
| 10/09/2026 21:59 | 2 | 17.56 |
| 10/09/2026 21:59 | 4 | 17.56 |
| 10/09/2026 21:59 | 64 | 17.56 |
| 10/09/2026 21:59 | 119 | 17.56 |
| 10/09/2026 21:59 | 40 | 17.55 |
| 10/09/2026 21:59 | 259 | 17.55 |
| 10/09/2026 21:59 | 4 | 17.55 |
| 10/09/2026 21:59 | 20 | 17.55 |
| 10/09/2026 21:59 | 73 | 17.55 |
| 10/09/2026 21:59 | 200 | 17.55 |
| 10/09/2026 21:59 | 10 | 17.56 |
| 10/09/2026 21:59 | 2 | 17.56 |
| 10/09/2026 21:59 | 5 | 17.56 |
| 10/09/2026 21:59 | 5 | 17.56 |
| 10/09/2026 21:59 | 100 | 17.56 |
| 10/09/2026 21:59 | 16 | 17.56 |
| 10/09/2026 21:59 | 2 | 17.56 |
| 10/09/2026 21:59 | 15 | 17.56 |
| 10/09/2026 21:59 | 2 | 17.56 |
| 10/09/2026 21:59 | 4 | 17.56 |
| 10/09/2026 21:59 | 15 | 17.56 |
| 10/09/2026 21:59 | 12 | 17.56 |
| 10/09/2026 21:59 | 118 | 17.56 |
| 10/09/2026 21:59 | 4 | 17.56 |
| 10/09/2026 21:59 | 8 | 17.56 |
| 10/09/2026 21:59 | 44 | 17.56 |
| 10/09/2026 21:59 | 1 | 17.56 |
| 10/09/2026 21:59 | 30 | 17.56 |
| 10/09/2026 21:59 | 200 | 17.56 |
| 10/09/2026 21:59 | 64 | 17.56 |
| 10/09/2026 21:59 | 3 | 17.555 |
| 10/09/2026 21:59 | 6 | 17.55 |
| 10/09/2026 21:59 | 1 | 17.555 |
| 10/09/2026 21:59 | 35 | 17.56 |
| 10/09/2026 21:59 | 186 | 17.555 |
| 10/09/2026 21:59 | 1 | 17.56 |
| 10/09/2026 21:59 | 69 | 17.55 |
| 10/09/2026 21:59 | 31 | 17.55 |
| 10/09/2026 21:59 | 17 | 17.555 |
| 10/09/2026 21:59 | 6 | 17.555 |
| 10/09/2026 21:59 | 252 | 17.55 |
| 10/09/2026 21:59 | 40 | 17.55 |
| 10/09/2026 21:59 | 4 | 17.55 |
| 10/09/2026 21:59 | 73 | 17.55 |
| 10/09/2026 21:59 | 200 | 17.555 |
| 10/09/2026 21:59 | 100 | 17.55 |
| 10/09/2026 21:59 | 6 | 17.55 |
| 10/09/2026 21:59 | 10 | 17.55 |
| 10/09/2026 21:59 | 10 | 17.55 |
| 10/09/2026 21:59 | 47 | 17.55 |
| 10/09/2026 21:59 | 20 | 17.55 |
| 10/09/2026 21:59 | 255 | 17.55 |
| 10/09/2026 21:59 | 60 | 17.55 |
| 10/09/2026 21:59 | 9 | 17.555 |
| 10/09/2026 21:59 | 7 | 17.555 |
| 10/09/2026 21:59 | 7 | 17.555 |
| 10/09/2026 21:59 | 21 | 17.55 |
| 10/09/2026 21:59 | 56 | 17.55 |
| 10/09/2026 21:59 | 1 | 17.55 |
| 10/09/2026 21:59 | 6 | 17.55 |
| 10/09/2026 21:59 | 100 | 17.55 |
| 10/09/2026 21:59 | 100 | 17.55 |
| 10/09/2026 21:59 | 27 | 17.55 |
| 10/09/2026 21:59 | 87 | 17.55 |
| 10/09/2026 21:59 | 5 | 17.545 |
| 10/09/2026 21:59 | 6 | 17.545 |
| 10/09/2026 21:59 | 16 | 17.55 |
| 10/09/2026 21:59 | 99 | 17.55 |
| 10/09/2026 21:59 | 285 | 17.55 |
| 10/09/2026 21:59 | 100 | 17.55 |
| 10/09/2026 21:59 | 58 | 17.55 |
| 10/09/2026 21:59 | 67 | 17.55 |
| 10/09/2026 21:59 | 33 | 17.55 |
| 10/09/2026 21:59 | 3 | 17.55 |
| 10/09/2026 21:59 | 89 | 17.55 |
| 10/09/2026 21:59 | 97 | 17.55 |
| 10/09/2026 21:59 | 28 | 17.55 |
| 10/09/2026 21:59 | 10 | 17.55 |
| 10/09/2026 21:59 | 200 | 17.55 |
| 10/09/2026 21:59 | 1 | 17.55 |
| 10/09/2026 21:59 | 68 | 17.55 |
| 10/09/2026 21:59 | 43 | 17.55 |
| 10/09/2026 21:59 | 8 | 17.55 |
| 10/09/2026 21:59 | 1 | 17.55 |
| 10/09/2026 21:59 | 300 | 17.55 |
| 10/09/2026 21:59 | 41 | 17.55 |
| 10/09/2026 21:59 | 1 | 17.55 |
| 10/09/2026 21:59 | 100 | 17.55 |
| 10/09/2026 21:59 | 48 | 17.55 |
| 10/09/2026 21:59 | 1 | 17.555 |
| 10/09/2026 21:59 | 1 | 17.555 |
| 10/09/2026 21:59 | 1 | 17.555 |
| 10/09/2026 21:59 | 1 | 17.555 |
| 10/09/2026 21:59 | 43 | 17.55 |
| 10/09/2026 21:59 | 1 | 17.555 |
| 10/09/2026 21:59 | 9 | 17.55 |
| 10/09/2026 21:59 | 3 | 17.55 |
| 10/09/2026 21:59 | 9 | 17.55 |
| 10/09/2026 21:59 | 5 | 17.55 |
| 10/09/2026 21:59 | 14 | 17.55 |
| 10/09/2026 21:59 | 300 | 17.55 |
| 10/09/2026 21:59 | 67 | 17.55 |
| 10/09/2026 21:59 | 100 | 17.55 |
| 10/09/2026 21:59 | 95 | 17.55 |
| 10/09/2026 21:59 | 39 | 17.55 |
| 10/09/2026 21:59 | 2 | 17.55 |
| 10/09/2026 21:59 | 30 | 17.55 |
| 10/09/2026 21:59 | 25 | 17.55 |
| 10/09/2026 21:59 | 10 | 17.55 |
| 10/09/2026 21:59 | 43 | 17.55 |
| 10/09/2026 21:59 | 12 | 17.55 |
| 10/09/2026 21:59 | 2 | 17.55 |
| 10/09/2026 21:59 | 5 | 17.55 |
| 10/09/2026 21:59 | 40 | 17.55 |
| 10/09/2026 21:59 | 1 | 17.555 |
| 10/09/2026 21:59 | 2 | 17.56 |
| 10/09/2026 21:59 | 260 | 17.55 |
| 10/09/2026 21:59 | 4 | 17.55 |
| 10/09/2026 21:59 | 67 | 17.55 |
| 10/09/2026 21:59 | 100 | 17.55 |
| 10/09/2026 21:59 | 25 | 17.55 |
| 10/09/2026 21:59 | 8 | 17.55 |
| 10/09/2026 21:59 | 308 | 17.55 |
| 10/09/2026 21:59 | 100 | 17.55 |
| 10/09/2026 21:59 | 61 | 17.55 |
| 10/09/2026 21:59 | 19 | 17.55 |
| 10/09/2026 21:59 | 2 | 17.555 |
| 10/09/2026 21:59 | 300 | 17.555 |
| 10/09/2026 21:59 | 1 | 17.555 |
| 10/09/2026 21:59 | 81 | 17.55 |
| 10/09/2026 21:59 | 100 | 17.55 |
| 10/09/2026 21:59 | 300 | 17.55 |
| 10/09/2026 21:58 | 32 | 17.56 |
| 10/09/2026 21:58 | 200 | 17.555 |
| 10/09/2026 21:58 | 98 | 17.56 |
| 10/09/2026 21:58 | 55 | 17.56 |
| 10/09/2026 21:58 | 100 | 17.56 |
| 10/09/2026 21:58 | 50 | 17.56 |
| 10/09/2026 21:58 | 50 | 17.56 |
| 10/09/2026 21:58 | 50 | 17.56 |
| 10/09/2026 21:58 | 50 | 17.56 |
| 10/09/2026 21:58 | 2 | 17.56 |
| 10/09/2026 21:58 | 100 | 17.56 |
| 10/09/2026 21:58 | 6 | 17.56 |
| 10/09/2026 21:58 | 100 | 17.56 |
| 10/09/2026 21:58 | 2 | 17.56 |
| 10/09/2026 21:58 | 100 | 17.56 |
| 10/09/2026 21:58 | 5 | 17.56 |
| 10/09/2026 21:58 | 124 | 17.56 |
| 10/09/2026 21:58 | 76 | 17.56 |
| 10/09/2026 21:58 | 12 | 17.56 |
| 10/09/2026 21:58 | 44 | 17.56 |
| 10/09/2026 21:58 | 100 | 17.56 |
| 10/09/2026 21:58 | 2 | 17.56 |
| 10/09/2026 21:58 | 61 | 17.56 |
| 10/09/2026 21:58 | 100 | 17.56 |
| 10/09/2026 21:58 | 40 | 17.57 |
| 10/09/2026 21:58 | 500 | 17.565 |
| 10/09/2026 21:58 | 5 | 17.56 |
| 10/09/2026 21:58 | 80 | 17.56 |
| 10/09/2026 21:58 | 10 | 17.56 |
| 10/09/2026 21:58 | 10 | 17.56 |
| 10/09/2026 21:58 | 90 | 17.56 |
| 10/09/2026 21:58 | 5 | 17.56 |
| 10/09/2026 21:58 | 2 | 17.56 |
| 10/09/2026 21:58 | 100 | 17.56 |
| 10/09/2026 21:58 | 45 | 17.56 |
| 10/09/2026 21:58 | 5 | 17.56 |
| 10/09/2026 21:58 | 12 | 17.56 |
| 10/09/2026 21:58 | 57 | 17.56 |
| 10/09/2026 21:58 | 61 | 17.56 |
| 10/09/2026 21:58 | 23 | 17.56 |
| 10/09/2026 21:58 | 100 | 17.565 |
| 10/09/2026 21:58 | 50 | 17.565 |
| 10/09/2026 21:58 | 7 | 17.565 |
| 10/09/2026 21:58 | 30 | 17.56 |
| 10/09/2026 21:58 | 20 | 17.56 |
| 10/09/2026 21:58 | 6 | 17.56 |
| 10/09/2026 21:58 | 5 | 17.56 |
| 10/09/2026 21:58 | 15 | 17.56 |
| 10/09/2026 21:58 | 100 | 17.56 |
| 10/09/2026 21:58 | 100 | 17.56 |
| 10/09/2026 21:58 | 100 | 17.56 |
| 10/09/2026 21:58 | 20 | 17.56 |
| 10/09/2026 21:58 | 12 | 17.56 |
| 10/09/2026 21:58 | 1 | 17.56 |
| 10/09/2026 21:58 | 15 | 17.56 |
| 10/09/2026 21:58 | 37 | 17.56 |
| 10/09/2026 21:58 | 20 | 17.56 |
| 10/09/2026 21:58 | 2 | 17.56 |
| 10/09/2026 21:58 | 100 | 17.56 |
| 10/09/2026 21:58 | 100 | 17.56 |
| 10/09/2026 21:58 | 2 | 17.56 |
| 10/09/2026 21:58 | 210 | 17.56 |
| 10/09/2026 21:58 | 90 | 17.56 |
| 10/09/2026 21:58 | 15 | 17.56 |
| 10/09/2026 21:58 | 52 | 17.56 |
| 10/09/2026 21:58 | 26 | 17.56 |
| 10/09/2026 21:58 | 16 | 17.56 |
| 10/09/2026 21:58 | 100 | 17.56 |
| 10/09/2026 21:58 | 2 | 17.56 |
| 10/09/2026 21:58 | 15 | 17.56 |
| 10/09/2026 21:58 | 50 | 17.55 |
| 10/09/2026 21:58 | 50 | 17.55 |
| 10/09/2026 21:58 | 100 | 17.55 |
| 10/09/2026 21:58 | 2 | 17.55 |
| 10/09/2026 21:58 | 5 | 17.55 |
| 10/09/2026 21:58 | 100 | 17.55 |
| 10/09/2026 21:58 | 74 | 17.55 |
| 10/09/2026 21:58 | 100 | 17.55 |
| 10/09/2026 21:58 | 100 | 17.55 |
| 10/09/2026 21:58 | 49 | 17.55 |
| 10/09/2026 21:58 | 1 | 17.55 |
| 10/09/2026 21:58 | 3 | 17.55 |
| 10/09/2026 21:58 | 3 | 17.55 |
| 10/09/2026 21:58 | 3 | 17.55 |
| 10/09/2026 21:58 | 3 | 17.55 |
| 10/09/2026 21:58 | 100 | 17.545 |
| 10/09/2026 21:58 | 16 | 17.55 |
| 10/09/2026 21:58 | 100 | 17.55 |
| 10/09/2026 21:58 | 95 | 17.55 |
| 10/09/2026 21:58 | 300 | 17.55 |
| 10/09/2026 21:58 | 10 | 17.55 |
| 10/09/2026 21:58 | 16 | 17.55 |
| 10/09/2026 21:58 | 46 | 17.55 |
| 10/09/2026 21:58 | 52 | 17.55 |
| 10/09/2026 21:58 | 2 | 17.55 |
| 10/09/2026 21:58 | 2 | 17.55 |
| 10/09/2026 21:58 | 2 | 17.55 |
| 10/09/2026 21:58 | 12 | 17.55 |
| 10/09/2026 21:58 | 100 | 17.55 |
| 10/09/2026 21:58 | 12 | 17.55 |
| 10/09/2026 21:58 | 2 | 17.55 |
| 10/09/2026 21:58 | 5 | 17.55 |
| 10/09/2026 21:58 | 2 | 17.55 |
| 10/09/2026 21:58 | 2 | 17.55 |
| 10/09/2026 21:58 | 2 | 17.55 |
| 10/09/2026 21:58 | 12 | 17.55 |
| 10/09/2026 21:58 | 200 | 17.55 |
| 10/09/2026 21:58 | 98 | 17.55 |
| 10/09/2026 21:58 | 2 | 17.55 |
| 10/09/2026 21:58 | 2 | 17.555 |
| 10/09/2026 21:58 | 200 | 17.555 |
| 10/09/2026 21:58 | 1 | 17.555 |
| 10/09/2026 21:58 | 2 | 17.555 |
| 10/09/2026 21:58 | 100 | 17.56 |
| 10/09/2026 21:58 | 66 | 17.56 |
| 10/09/2026 21:58 | 100 | 17.56 |
| 10/09/2026 21:58 | 2 | 17.56 |
| 10/09/2026 21:58 | 60 | 17.56 |
| 10/09/2026 21:58 | 12 | 17.56 |
| 10/09/2026 21:58 | 51 | 17.56 |
| 10/09/2026 21:58 | 18 | 17.56 |
| 10/09/2026 21:58 | 100 | 17.56 |
| 10/09/2026 21:58 | 1 | 17.565 |
| 10/09/2026 21:58 | 3 | 17.57 |
| 10/09/2026 21:58 | 59 | 17.57 |
| 10/09/2026 21:58 | 400 | 17.57 |
| 10/09/2026 21:58 | 153 | 17.57 |
| 10/09/2026 21:58 | 147 | 17.57 |
| 10/09/2026 21:58 | 94 | 17.57 |
| 10/09/2026 21:58 | 2 | 17.57 |
| 10/09/2026 21:58 | 3 | 17.57 |
| 10/09/2026 21:58 | 100 | 17.57 |
| 10/09/2026 21:58 | 1 | 17.57 |
| 10/09/2026 21:58 | 12 | 17.57 |
| 10/09/2026 21:58 | 5 | 17.57 |
| 10/09/2026 21:58 | 300 | 17.57 |
| 10/09/2026 21:58 | 2 | 17.57 |
| 10/09/2026 21:58 | 2 | 17.57 |
| 10/09/2026 21:58 | 4 | 17.57 |
| 10/09/2026 21:58 | 5 | 17.57 |
| 10/09/2026 21:58 | 12 | 17.57 |
| 10/09/2026 21:58 | 39 | 17.57 |
| 10/09/2026 21:58 | 2 | 17.57 |
| 10/09/2026 21:58 | 100 | 17.57 |
| 10/09/2026 21:58 | 100 | 17.57 |
| 10/09/2026 21:57 | 173 | 17.58 |
| 10/09/2026 21:57 | 125 | 17.58 |
| 10/09/2026 21:57 | 2 | 17.58 |
| 10/09/2026 21:57 | 1 | 17.58 |
| 10/09/2026 21:57 | 58 | 17.58 |
| 10/09/2026 21:57 | 20 | 17.58 |
| 10/09/2026 21:57 | 68 | 17.58 |
| 10/09/2026 21:57 | 1 | 17.58 |
| 10/09/2026 21:57 | 7 | 17.58 |
| 10/09/2026 21:57 | 128 | 17.59 |
| 10/09/2026 21:57 | 100 | 17.59 |
| 10/09/2026 21:57 | 100 | 17.58 |
| 10/09/2026 21:57 | 2 | 17.58 |
| 10/09/2026 21:57 | 37 | 17.58 |
| 10/09/2026 21:57 | 53 | 17.58 |
| 10/09/2026 21:57 | 200 | 17.58 |
| 10/09/2026 21:57 | 100 | 17.58 |
| 10/09/2026 21:57 | 7 | 17.58 |
| 10/09/2026 21:57 | 36 | 17.575 |
| 10/09/2026 21:57 | 12 | 17.58 |
| 10/09/2026 21:57 | 23 | 17.58 |
| 10/09/2026 21:57 | 2 | 17.58 |
| 10/09/2026 21:57 | 57 | 17.58 |
| 10/09/2026 21:57 | 13 | 17.58 |
| 10/09/2026 21:57 | 100 | 17.58 |
| 10/09/2026 21:57 | 100 | 17.585 |
| 10/09/2026 21:57 | 200 | 17.585 |
| 10/09/2026 21:57 | 70 | 17.59 |
| 10/09/2026 21:57 | 153 | 17.59 |
| 10/09/2026 21:57 | 100 | 17.59 |
| 10/09/2026 21:57 | 100 | 17.58 |
| 10/09/2026 21:57 | 200 | 17.58 |
| 10/09/2026 21:57 | 100 | 17.58 |
| 10/09/2026 21:57 | 100 | 17.58 |
| 10/09/2026 21:57 | 100 | 17.58 |
| 10/09/2026 21:57 | 100 | 17.58 |
| 10/09/2026 21:57 | 100 | 17.58 |
| 10/09/2026 21:57 | 200 | 17.58 |
| 10/09/2026 21:57 | 4 | 17.58 |
| 10/09/2026 21:57 | 8 | 17.58 |
| 10/09/2026 21:57 | 56 | 17.58 |
| 10/09/2026 21:57 | 25 | 17.58 |
| 10/09/2026 21:57 | 20 | 17.58 |
| 10/09/2026 21:57 | 12 | 17.58 |
| 10/09/2026 21:57 | 10 | 17.58 |
| 10/09/2026 21:57 | 26 | 17.58 |
| 10/09/2026 21:57 | 30 | 17.58 |
| 10/09/2026 21:57 | 2 | 17.58 |
| 10/09/2026 21:57 | 100 | 17.58 |
| 10/09/2026 21:57 | 30 | 17.58 |
| 10/09/2026 21:57 | 8 | 17.58 |
| 10/09/2026 21:57 | 12 | 17.58 |
| 10/09/2026 21:57 | 2 | 17.58 |
| 10/09/2026 21:57 | 100 | 17.58 |
| 10/09/2026 21:57 | 10 | 17.58 |
| 10/09/2026 21:57 | 100 | 17.58 |
| 10/09/2026 21:57 | 15 | 17.58 |
| 10/09/2026 21:57 | 8 | 17.58 |
| 10/09/2026 21:57 | 2 | 17.58 |
| 10/09/2026 21:57 | 100 | 17.575 |
| 10/09/2026 21:57 | 112 | 17.575 |
| 10/09/2026 21:57 | 200 | 17.575 |
| 10/09/2026 21:57 | 71 | 17.58 |
| 10/09/2026 21:57 | 18 | 17.58 |
| 10/09/2026 21:57 | 200 | 17.58 |
| 10/09/2026 21:57 | 160 | 17.58 |
| 10/09/2026 21:57 | 100 | 17.58 |
| 10/09/2026 21:57 | 200 | 17.58 |
| 10/09/2026 21:57 | 12 | 17.58 |
| 10/09/2026 21:57 | 10 | 17.58 |
| 10/09/2026 21:57 | 2 | 17.58 |
| 10/09/2026 21:57 | 2 | 17.58 |
| 10/09/2026 21:57 | 100 | 17.58 |
| 10/09/2026 21:57 | 2 | 17.58 |
| 10/09/2026 21:57 | 12 | 17.58 |
| 10/09/2026 21:57 | 100 | 17.58 |
| 10/09/2026 21:57 | 44 | 17.58 |
| 10/09/2026 21:57 | 256 | 17.58 |
| 10/09/2026 21:57 | 5 | 17.58 |
| 10/09/2026 21:57 | 5 | 17.58 |
| 10/09/2026 21:57 | 2 | 17.58 |
| 10/09/2026 21:57 | 36 | 17.58 |
| 10/09/2026 21:57 | 64 | 17.58 |
| 10/09/2026 21:57 | 7 | 17.58 |
| 10/09/2026 21:57 | 100 | 17.58 |
| 10/09/2026 21:57 | 5 | 17.58 |
| 10/09/2026 21:57 | 2 | 17.58 |
| 10/09/2026 21:57 | 200 | 17.58 |
| 10/09/2026 21:57 | 15 | 17.58 |
| 10/09/2026 21:57 | 57 | 17.58 |
| 10/09/2026 21:57 | 100 | 17.58 |
| 10/09/2026 21:57 | 120 | 17.585 |
| 10/09/2026 21:57 | 280 | 17.585 |
| 10/09/2026 21:57 | 1 | 17.585 |
| 10/09/2026 21:57 | 12 | 17.585 |
| 10/09/2026 21:57 | 200 | 17.585 |
| 10/09/2026 21:57 | 2 | 17.585 |
| 10/09/2026 21:56 | 5 | 17.59 |
| 10/09/2026 21:56 | 18 | 17.59 |
| 10/09/2026 21:56 | 2 | 17.59 |
| 10/09/2026 21:56 | 1 | 17.59 |
| 10/09/2026 21:56 | 5 | 17.59 |
| 10/09/2026 21:56 | 2 | 17.59 |
| 10/09/2026 21:56 | 2 | 17.59 |
| 10/09/2026 21:56 | 60 | 17.59 |
| 10/09/2026 21:56 | 100 | 17.59 |
| 10/09/2026 21:56 | 10 | 17.59 |
| 10/09/2026 21:56 | 2 | 17.59 |
| 10/09/2026 21:56 | 100 | 17.595 |
| 10/09/2026 21:56 | 100 | 17.59 |
| 10/09/2026 21:56 | 100 | 17.59 |
| 10/09/2026 21:56 | 12 | 17.59 |
| 10/09/2026 21:56 | 46 | 17.59 |
| 10/09/2026 21:56 | 15 | 17.59 |
| 10/09/2026 21:56 | 8 | 17.59 |
| 10/09/2026 21:56 | 5 | 17.59 |
| 10/09/2026 21:56 | 8 | 17.59 |
| 10/09/2026 21:56 | 5 | 17.59 |
| 10/09/2026 21:56 | 12 | 17.59 |
| 10/09/2026 21:56 | 30 | 17.59 |
| 10/09/2026 21:56 | 100 | 17.59 |
| 10/09/2026 21:56 | 600 | 17.59 |
| 10/09/2026 21:56 | 6 | 17.59 |
| 10/09/2026 21:56 | 15 | 17.59 |
| 10/09/2026 21:56 | 15 | 17.59 |
| 10/09/2026 21:56 | 12 | 17.59 |
| 10/09/2026 21:56 | 100 | 17.59 |
| 10/09/2026 21:56 | 100 | 17.59 |
| 10/09/2026 21:56 | 91 | 17.59 |
| 10/09/2026 21:56 | 2 | 17.59 |
| 10/09/2026 21:56 | 3 | 17.59 |
| 10/09/2026 21:56 | 97 | 17.59 |
| 10/09/2026 21:56 | 100 | 17.59 |
| 10/09/2026 21:56 | 100 | 17.59 |
| 10/09/2026 21:56 | 5 | 17.59 |
| 10/09/2026 21:56 | 100 | 17.59 |
| 10/09/2026 21:56 | 100 | 17.59 |
| 10/09/2026 21:56 | 65 | 17.59 |
| 10/09/2026 21:56 | 2 | 17.59 |
| 10/09/2026 21:56 | 98 | 17.59 |
| 10/09/2026 21:56 | 2 | 17.59 |
| 10/09/2026 21:56 | 5 | 17.59 |
| 10/09/2026 21:56 | 39 | 17.59 |
| 10/09/2026 21:56 | 100 | 17.59 |
| 10/09/2026 21:56 | 70 | 17.59 |
| 10/09/2026 21:56 | 39 | 17.59 |
| 10/09/2026 21:56 | 2 | 17.59 |
| 10/09/2026 21:56 | 100 | 17.59 |
| 10/09/2026 21:55 | 36 | 17.595 |
| 10/09/2026 21:55 | 10 | 17.595 |
| 10/09/2026 21:55 | 50 | 17.595 |
| 10/09/2026 21:55 | 4 | 17.595 |
| 10/09/2026 21:55 | 56 | 17.59 |
| 10/09/2026 21:55 | 100 | 17.59 |
| 10/09/2026 21:55 | 100 | 17.59 |
| 10/09/2026 21:55 | 2 | 17.59 |
| 10/09/2026 21:55 | 5 | 17.59 |
| 10/09/2026 21:55 | 5 | 17.59 |
| 10/09/2026 21:55 | 100 | 17.59 |
| 10/09/2026 21:55 | 31 | 17.59 |
| 10/09/2026 21:55 | 2 | 17.59 |
| 10/09/2026 21:55 | 100 | 17.59 |
| 10/09/2026 21:55 | 50 | 17.595 |
| 10/09/2026 21:55 | 200 | 17.595 |
| 10/09/2026 21:55 | 50 | 17.595 |
| 10/09/2026 21:55 | 91 | 17.60 |
| 10/09/2026 21:55 | 6 | 17.60 |
| 10/09/2026 21:55 | 74 | 17.60 |
| 10/09/2026 21:55 | 26 | 17.60 |
| 10/09/2026 21:55 | 145 | 17.60 |
| 10/09/2026 21:55 | 140 | 17.60 |
| 10/09/2026 21:55 | 1 | 17.60 |
| 10/09/2026 21:55 | 140 | 17.60 |
| 10/09/2026 21:55 | 2 | 17.61 |
| 10/09/2026 21:55 | 2 | 17.60 |
| 10/09/2026 21:55 | 1 | 17.60 |
| 10/09/2026 21:55 | 1 | 17.60 |
| 10/09/2026 21:55 | 1 | 17.60 |
| 10/09/2026 21:55 | 100 | 17.60 |
| 10/09/2026 21:55 | 42 | 17.60 |
| 10/09/2026 21:55 | 31 | 17.60 |
| 10/09/2026 21:55 | 100 | 17.60 |
| 10/09/2026 21:55 | 100 | 17.60 |
| 10/09/2026 21:55 | 1 | 17.60 |
| 10/09/2026 21:55 | 1 | 17.61 |
| 10/09/2026 21:55 | 1 | 17.61 |
| 10/09/2026 21:55 | 2 | 17.61 |
| 10/09/2026 21:55 | 1 | 17.61 |
| 10/09/2026 21:55 | 20 | 17.605 |
| 10/09/2026 21:55 | 2 | 17.605 |
| 10/09/2026 21:55 | 78 | 17.605 |
| 10/09/2026 21:55 | 1 | 17.60 |
| 10/09/2026 21:55 | 10 | 17.60 |
| 10/09/2026 21:55 | 1 | 17.61 |
| 10/09/2026 21:55 | 1 | 17.61 |
| 10/09/2026 21:54 | 100 | 17.59 |
| 10/09/2026 21:54 | 6 | 17.59 |
| 10/09/2026 21:54 | 6 | 17.58 |
| 10/09/2026 21:54 | 1 | 17.58 |
| 10/09/2026 21:54 | 5 | 17.58 |
| 10/09/2026 21:54 | 10 | 17.58 |
| 10/09/2026 21:54 | 1 | 17.58 |
| 10/09/2026 21:54 | 5 | 17.58 |
| 10/09/2026 21:54 | 90 | 17.58 |
| 10/09/2026 21:54 | 1 | 17.58 |
| 10/09/2026 21:54 | 6 | 17.575 |
| 10/09/2026 21:54 | 6 | 17.575 |
| 10/09/2026 21:54 | 3 | 17.58 |
| 10/09/2026 21:54 | 100 | 17.58 |
| 10/09/2026 21:54 | 96 | 17.58 |
| 10/09/2026 21:54 | 100 | 17.58 |
| 10/09/2026 21:54 | 100 | 17.58 |
| 10/09/2026 21:54 | 100 | 17.58 |
| 10/09/2026 21:54 | 137 | 17.575 |
| 10/09/2026 21:54 | 200 | 17.575 |
| 10/09/2026 21:54 | 100 | 17.58 |
| 10/09/2026 21:54 | 200 | 17.58 |
| 10/09/2026 21:54 | 2 | 17.58 |
| 10/09/2026 21:54 | 17 | 17.58 |
| 10/09/2026 21:54 | 95 | 17.58 |
| 10/09/2026 21:54 | 3 | 17.58 |
| 10/09/2026 21:54 | 3 | 17.58 |
| 10/09/2026 21:54 | 1 | 17.58 |
| 10/09/2026 21:54 | 5 | 17.58 |
| 10/09/2026 21:54 | 15 | 17.58 |
| 10/09/2026 21:54 | 4 | 17.58 |
| 10/09/2026 21:54 | 32 | 17.58 |
| 10/09/2026 21:54 | 30 | 17.58 |
| 10/09/2026 21:54 | 10 | 17.58 |
| 10/09/2026 21:53 | 12 | 17.57 |
| 10/09/2026 21:53 | 68 | 17.57 |
| 10/09/2026 21:53 | 101 | 17.57 |
| 10/09/2026 21:53 | 6 | 17.57 |
| 10/09/2026 21:53 | 26 | 17.57 |
| 10/09/2026 21:53 | 12 | 17.57 |
| 10/09/2026 21:53 | 20 | 17.57 |
| 10/09/2026 21:53 | 5 | 17.57 |
| 10/09/2026 21:53 | 5 | 17.57 |
| 10/09/2026 21:53 | 100 | 17.57 |
| 10/09/2026 21:53 | 5 | 17.57 |
| 10/09/2026 21:53 | 26 | 17.56 |
| 10/09/2026 21:53 | 100 | 17.56 |
| 10/09/2026 21:53 | 6 | 17.56 |
| 10/09/2026 21:53 | 1 | 17.56 |
| 10/09/2026 21:53 | 1 | 17.56 |
| 10/09/2026 21:53 | 5 | 17.56 |
| 10/09/2026 21:53 | 6 | 17.56 |
| 10/09/2026 21:53 | 15 | 17.56 |
| 10/09/2026 21:53 | 45 | 17.56 |
| 10/09/2026 21:53 | 8 | 17.56 |
| 10/09/2026 21:53 | 5 | 17.56 |
| 10/09/2026 21:53 | 5 | 17.56 |
| 10/09/2026 21:53 | 8 | 17.56 |
| 10/09/2026 21:53 | 100 | 17.56 |
| 10/09/2026 21:53 | 100 | 17.56 |
| 10/09/2026 21:53 | 87 | 17.56 |
| 10/09/2026 21:53 | 100 | 17.56 |
| 10/09/2026 21:53 | 100 | 17.56 |
| 10/09/2026 21:53 | 84 | 17.56 |
| 10/09/2026 21:53 | 16 | 17.56 |
| 10/09/2026 21:53 | 100 | 17.56 |
| 10/09/2026 21:53 | 47 | 17.56 |
| 10/09/2026 21:53 | 6 | 17.56 |
| 10/09/2026 21:53 | 6 | 17.56 |
| 10/09/2026 21:52 | 100 | 17.565 |
| 10/09/2026 21:52 | 200 | 17.565 |
| 10/09/2026 21:52 | 68 | 17.57 |
| 10/09/2026 21:52 | 5 | 17.57 |
| 10/09/2026 21:51 | 4 | 17.565 |
| 10/09/2026 21:51 | 2 | 17.56 |
| 10/09/2026 21:51 | 50 | 17.55 |
| 10/09/2026 21:51 | 50 | 17.55 |
| 10/09/2026 21:51 | 12 | 17.55 |
| 10/09/2026 21:51 | 8 | 17.55 |
| 10/09/2026 21:51 | 100 | 17.55 |
| 10/09/2026 21:51 | 100 | 17.55 |
| 10/09/2026 21:51 | 100 | 17.55 |
| 10/09/2026 21:51 | 15 | 17.55 |
| 10/09/2026 21:51 | 5 | 17.55 |
| 10/09/2026 21:51 | 200 | 17.545 |
| 10/09/2026 21:50 | 118 | 17.54 |
| 10/09/2026 21:50 | 10 | 17.54 |
| 10/09/2026 21:50 | 200 | 17.545 |
| 10/09/2026 21:50 | 100 | 17.55 |
| 10/09/2026 21:50 | 93 | 17.55 |
| 10/09/2026 21:50 | 100 | 17.55 |
| 10/09/2026 21:50 | 200 | 17.555 |
| 10/09/2026 21:50 | 100 | 17.56 |
| 10/09/2026 21:50 | 96 | 17.56 |
| 10/09/2026 21:50 | 91 | 17.56 |
| 10/09/2026 21:50 | 25 | 17.56 |
| 10/09/2026 21:50 | 60 | 17.56 |
| 10/09/2026 21:50 | 133 | 17.565 |
| 10/09/2026 21:50 | 3 | 17.56 |
| 10/09/2026 21:50 | 3 | 17.56 |
| 10/09/2026 21:50 | 3 | 17.56 |
| 10/09/2026 21:50 | 3 | 17.56 |
| 10/09/2026 21:50 | 20 | 17.56 |
| 10/09/2026 21:50 | 16 | 17.56 |
| 10/09/2026 21:50 | 4 | 17.56 |
| 10/09/2026 21:50 | 84 | 17.56 |
| 10/09/2026 21:50 | 103 | 17.55 |
| 10/09/2026 21:50 | 200 | 17.555 |
| 10/09/2026 21:50 | 100 | 17.55 |
| 10/09/2026 21:50 | 20 | 17.55 |
| 10/09/2026 21:50 | 16 | 17.55 |
| 10/09/2026 21:50 | 30 | 17.55 |
| 10/09/2026 21:50 | 10 | 17.55 |
| 10/09/2026 21:50 | 100 | 17.54 |
| 10/09/2026 21:50 | 50 | 17.535 |
| 10/09/2026 21:50 | 50 | 17.54 |
| 10/09/2026 21:50 | 50 | 17.54 |
| 10/09/2026 21:50 | 50 | 17.54 |
| 10/09/2026 21:50 | 49 | 17.54 |
| 10/09/2026 21:50 | 50 | 17.54 |
| 10/09/2026 21:50 | 50 | 17.54 |
| 10/09/2026 21:50 | 58 | 17.53 |
| 10/09/2026 21:50 | 100 | 17.53 |
| 10/09/2026 21:50 | 131 | 17.53 |
| 10/09/2026 21:50 | 69 | 17.53 |
| 10/09/2026 21:50 | 100 | 17.53 |
| 10/09/2026 21:50 | 49 | 17.53 |
| 10/09/2026 21:50 | 67 | 17.53 |
| 10/09/2026 21:50 | 28 | 17.53 |
| 10/09/2026 21:50 | 100 | 17.53 |
| 10/09/2026 21:50 | 100 | 17.53 |
| 10/09/2026 21:50 | 121 | 17.54 |
| 10/09/2026 21:50 | 179 | 17.54 |
| 10/09/2026 21:50 | 5 | 17.54 |
| 10/09/2026 21:50 | 1 | 17.54 |
| 10/09/2026 21:50 | 100 | 17.54 |
| 10/09/2026 21:49 | 70 | 17.545 |
| 10/09/2026 21:49 | 2 | 17.55 |
| 10/09/2026 21:49 | 84 | 17.55 |
| 10/09/2026 21:49 | 66 | 17.55 |
| 10/09/2026 21:49 | 97 | 17.55 |
| 10/09/2026 21:49 | 16 | 17.56 |
| 10/09/2026 21:48 | 100 | 17.55 |
| 10/09/2026 21:48 | 5 | 17.55 |
| 10/09/2026 21:48 | 15 | 17.55 |
| 10/09/2026 21:48 | 100 | 17.55 |
| 10/09/2026 21:48 | 100 | 17.55 |
| 10/09/2026 21:48 | 1 | 17.55 |
| 10/09/2026 21:48 | 74 | 17.55 |
| 10/09/2026 21:48 | 32 | 17.55 |
| 10/09/2026 21:48 | 95 | 17.55 |
| 10/09/2026 21:47 | 5 | 17.55 |
| 10/09/2026 21:47 | 100 | 17.55 |
| 10/09/2026 21:47 | 14 | 17.55 |
| 10/09/2026 21:47 | 6 | 17.55 |
| 10/09/2026 21:47 | 2 | 17.55 |
| 10/09/2026 21:47 | 2 | 17.55 |
| 10/09/2026 21:47 | 15 | 17.55 |
| 10/09/2026 21:47 | 100 | 17.54 |
| 10/09/2026 21:47 | 100 | 17.54 |
| 10/09/2026 21:47 | 9 | 17.54 |
| 10/09/2026 21:47 | 45 | 17.54 |
| 10/09/2026 21:47 | 100 | 17.54 |
| 10/09/2026 21:47 | 2 | 17.54 |
| 10/09/2026 21:47 | 1 | 17.54 |
| 10/09/2026 21:47 | 99 | 17.54 |
| 10/09/2026 21:47 | 200 | 17.545 |
| 10/09/2026 21:46 | 60 | 17.55 |
| 10/09/2026 21:46 | 14 | 17.55 |
| 10/09/2026 21:46 | 86 | 17.55 |
| 10/09/2026 21:46 | 50 | 17.56 |
| 10/09/2026 21:46 | 100 | 17.56 |
| 10/09/2026 21:46 | 92 | 17.56 |
| 10/09/2026 21:46 | 80 | 17.56 |
| 10/09/2026 21:46 | 19 | 17.56 |
| 10/09/2026 21:46 | 1 | 17.56 |
| 10/09/2026 21:46 | 100 | 17.55 |
| 10/09/2026 21:46 | 1 | 17.55 |
| 10/09/2026 21:46 | 100 | 17.55 |
| 10/09/2026 21:46 | 5 | 17.55 |
| 10/09/2026 21:46 | 100 | 17.55 |
| 10/09/2026 21:46 | 5 | 17.55 |
| 10/09/2026 21:45 | 100 | 17.54 |
| 10/09/2026 21:45 | 58 | 17.54 |
| 10/09/2026 21:45 | 82 | 17.54 |
| 10/09/2026 21:45 | 3 | 17.54 |
| 10/09/2026 21:45 | 2 | 17.54 |
| 10/09/2026 21:45 | 60 | 17.54 |
| 10/09/2026 21:45 | 20 | 17.54 |
| 10/09/2026 21:45 | 20 | 17.54 |
| 10/09/2026 21:44 | 42 | 17.55 |
| 10/09/2026 21:44 | 158 | 17.55 |
| 10/09/2026 21:44 | 90 | 17.55 |
| 10/09/2026 21:44 | 18 | 17.55 |
| 10/09/2026 21:44 | 100 | 17.57 |
| 10/09/2026 21:44 | 5 | 17.57 |
| 10/09/2026 21:44 | 2 | 17.57 |
| 10/09/2026 21:44 | 100 | 17.56 |
| 10/09/2026 21:44 | 6 | 17.56 |
| 10/09/2026 21:44 | 100 | 17.56 |
| 10/09/2026 21:44 | 1 | 17.55 |
| 10/09/2026 21:44 | 10 | 17.55 |
| 10/09/2026 21:44 | 1 | 17.54 |
| 10/09/2026 21:44 | 6 | 17.54 |
| 10/09/2026 21:44 | 4 | 17.54 |
| 10/09/2026 21:44 | 25 | 17.54 |
| 10/09/2026 21:44 | 100 | 17.53 |
| 10/09/2026 21:44 | 1 | 17.53 |
| 10/09/2026 21:44 | 10 | 17.53 |
| 10/09/2026 21:44 | 104 | 17.52 |
| 10/09/2026 21:44 | 5 | 17.52 |
| 10/09/2026 21:44 | 10 | 17.52 |
| 10/09/2026 21:44 | 5 | 17.51 |
| 10/09/2026 21:44 | 13 | 17.51 |
| 10/09/2026 21:44 | 100 | 17.51 |
| 10/09/2026 21:44 | 15 | 17.51 |
| 10/09/2026 21:44 | 9 | 17.51 |
| 10/09/2026 21:44 | 13 | 17.51 |
| 10/09/2026 21:44 | 3 | 17.505 |
| 10/09/2026 21:44 | 300 | 17.505 |
| 10/09/2026 21:44 | 99 | 17.50 |
| 10/09/2026 21:44 | 1 | 17.50 |
| 10/09/2026 21:44 | 100 | 17.50 |
| 10/09/2026 21:44 | 100 | 17.50 |
| 10/09/2026 21:44 | 80 | 17.51 |
| 10/09/2026 21:44 | 10 | 17.51 |
| 10/09/2026 21:44 | 10 | 17.51 |
| 10/09/2026 21:43 | 39 | 17.50 |
| 10/09/2026 21:42 | 1 | 17.50 |
| 10/09/2026 21:42 | 5 | 17.49 |
| 10/09/2026 21:42 | 56 | 17.49 |
| 10/09/2026 21:42 | 153 | 17.49 |
| 10/09/2026 21:42 | 7 | 17.485 |
| 10/09/2026 21:42 | 1 | 17.485 |
| 10/09/2026 21:41 | 100 | 17.49 |
| 10/09/2026 21:41 | 56 | 17.49 |
| 10/09/2026 21:41 | 10 | 17.49 |
| 10/09/2026 21:41 | 10 | 17.485 |
| 10/09/2026 21:41 | 172 | 17.48 |
| 10/09/2026 21:41 | 18 | 17.48 |
| 10/09/2026 21:41 | 10 | 17.48 |
| 10/09/2026 21:41 | 8 | 17.47 |
| 10/09/2026 21:41 | 13 | 17.47 |
| 10/09/2026 21:41 | 10 | 17.47 |
| 10/09/2026 21:41 | 1 | 17.47 |
| 10/09/2026 21:41 | 100 | 17.47 |
| 10/09/2026 21:40 | 10 | 17.46 |
| 10/09/2026 21:40 | 52 | 17.45 |
| 10/09/2026 21:40 | 100 | 17.45 |
| 10/09/2026 21:40 | 100 | 17.45 |
| 10/09/2026 21:40 | 100 | 17.46 |
| 10/09/2026 21:40 | 5 | 17.46 |
| 10/09/2026 21:40 | 100 | 17.46 |
| 10/09/2026 21:40 | 1 | 17.46 |
| 10/09/2026 21:40 | 2 | 17.46 |
| 10/09/2026 21:40 | 98 | 17.46 |
| 10/09/2026 21:39 | 4 | 17.47 |
| 10/09/2026 21:39 | 10 | 17.47 |
| 10/09/2026 21:39 | 54 | 17.47 |
| 10/09/2026 21:39 | 46 | 17.47 |
| 10/09/2026 21:39 | 53 | 17.47 |
| 10/09/2026 21:39 | 32 | 17.47 |
| 10/09/2026 21:39 | 100 | 17.47 |
| 10/09/2026 21:39 | 100 | 17.47 |
| 10/09/2026 21:39 | 100 | 17.47 |
| 10/09/2026 21:39 | 12 | 17.47 |
| 10/09/2026 21:39 | 6 | 17.47 |
| 10/09/2026 21:39 | 12 | 17.47 |
| 10/09/2026 21:39 | 14 | 17.47 |
| 10/09/2026 21:39 | 6 | 17.47 |
| 10/09/2026 21:39 | 200 | 17.465 |
| 10/09/2026 21:38 | 100 | 17.46 |
| 10/09/2026 21:38 | 100 | 17.46 |
| 10/09/2026 21:38 | 1 | 17.46 |
| 10/09/2026 21:38 | 100 | 17.46 |
| 10/09/2026 21:38 | 10 | 17.46 |
| 10/09/2026 21:38 | 100 | 17.46 |
| 10/09/2026 21:38 | 8 | 17.46 |
| 10/09/2026 21:38 | 56 | 17.46 |
| 10/09/2026 21:38 | 8 | 17.46 |
| 10/09/2026 21:38 | 50 | 17.47 |
| 10/09/2026 21:37 | 200 | 17.47 |
| 10/09/2026 21:36 | 20 | 17.47 |
| 10/09/2026 21:36 | 6 | 17.47 |
| 10/09/2026 21:36 | 100 | 17.47 |
| 10/09/2026 21:36 | 26 | 17.47 |
| 10/09/2026 21:36 | 35 | 17.47 |
| 10/09/2026 21:36 | 198 | 17.47 |
| 10/09/2026 21:36 | 2 | 17.47 |
| 10/09/2026 21:36 | 1 | 17.47 |
| 10/09/2026 21:36 | 10 | 17.47 |
| 10/09/2026 21:36 | 318 | 17.47 |
| 10/09/2026 21:36 | 3 | 17.47 |
| 10/09/2026 21:36 | 72 | 17.47 |
| 10/09/2026 21:36 | 10 | 17.46 |
| 10/09/2026 21:36 | 200 | 17.465 |
| 10/09/2026 21:36 | 5 | 17.47 |
| 10/09/2026 21:36 | 59 | 17.47 |
| 10/09/2026 21:36 | 100 | 17.47 |
| 10/09/2026 21:36 | 10 | 17.47 |
| 10/09/2026 21:36 | 5 | 17.47 |
| 10/09/2026 21:36 | 10 | 17.47 |
| 10/09/2026 21:36 | 100 | 17.47 |
| 10/09/2026 21:36 | 100 | 17.47 |
| 10/09/2026 21:35 | 3 | 17.475 |
| 10/09/2026 21:35 | 200 | 17.48 |
| 10/09/2026 21:35 | 19 | 17.48 |
| 10/09/2026 21:35 | 2 | 17.48 |
| 10/09/2026 21:35 | 23 | 17.48 |
| 10/09/2026 21:35 | 12 | 17.48 |
| 10/09/2026 21:35 | 50 | 17.48 |
| 10/09/2026 21:35 | 6 | 17.485 |
| 10/09/2026 21:35 | 300 | 17.485 |
| 10/09/2026 21:34 | 200 | 17.485 |
| 10/09/2026 21:34 | 72 | 17.49 |
| 10/09/2026 21:34 | 90 | 17.49 |
| 10/09/2026 21:34 | 10 | 17.49 |
| 10/09/2026 21:34 | 10 | 17.48 |
| 10/09/2026 21:34 | 59 | 17.47 |
| 10/09/2026 21:34 | 100 | 17.47 |
| 10/09/2026 21:34 | 1 | 17.47 |
| 10/09/2026 21:34 | 15 | 17.46 |
| 10/09/2026 21:34 | 9 | 17.46 |
| 10/09/2026 21:34 | 80 | 17.46 |
| 10/09/2026 21:34 | 20 | 17.46 |
| 10/09/2026 21:33 | 10 | 17.45 |
| 10/09/2026 21:33 | 10 | 17.45 |
| 10/09/2026 21:33 | 10 | 17.45 |
| 10/09/2026 21:33 | 200 | 17.45 |
| 10/09/2026 21:32 | 100 | 17.45 |
| 10/09/2026 21:32 | 1 | 17.445 |
| 10/09/2026 21:32 | 5 | 17.445 |
| 10/09/2026 21:32 | 200 | 17.45 |
| 10/09/2026 21:32 | 200 | 17.46 |
| 10/09/2026 21:32 | 1 | 17.46 |
| 10/09/2026 21:32 | 1 | 17.48 |
| 10/09/2026 21:32 | 100 | 17.48 |
| 10/09/2026 21:32 | 1 | 17.48 |
| 10/09/2026 21:32 | 1 | 17.48 |
| 10/09/2026 21:32 | 22 | 17.48 |
| 10/09/2026 21:32 | 100 | 17.48 |
| 10/09/2026 21:32 | 90 | 17.48 |
| 10/09/2026 21:32 | 65 | 17.48 |
| 10/09/2026 21:32 | 50 | 17.49 |
| 10/09/2026 21:31 | 20 | 17.49 |
| 10/09/2026 21:31 | 50 | 17.49 |
| 10/09/2026 21:31 | 37 | 17.48 |
| 10/09/2026 21:31 | 125 | 17.48 |
| 10/09/2026 21:31 | 125 | 17.48 |
| 10/09/2026 21:31 | 81 | 17.48 |
| 10/09/2026 21:31 | 100 | 17.48 |
| 10/09/2026 21:31 | 100 | 17.48 |
| 10/09/2026 21:31 | 200 | 17.475 |
| 10/09/2026 21:30 | 7 | 17.46 |
| 10/09/2026 21:30 | 100 | 17.47 |
| 10/09/2026 21:30 | 100 | 17.47 |
| 10/09/2026 21:30 | 200 | 17.47 |
| 10/09/2026 21:30 | 100 | 17.48 |
| 10/09/2026 21:30 | 1 | 17.48 |
| 10/09/2026 21:30 | 1 | 17.48 |
| 10/09/2026 21:30 | 17 | 17.49 |
| 10/09/2026 21:30 | 1 | 17.49 |
| 10/09/2026 21:30 | 1 | 17.49 |
| 10/09/2026 21:30 | 200 | 17.48 |
| 10/09/2026 21:30 | 84 | 17.48 |
| 10/09/2026 21:30 | 100 | 17.48 |
| 10/09/2026 21:30 | 116 | 17.48 |
| 10/09/2026 21:30 | 100 | 17.48 |
| 10/09/2026 21:30 | 100 | 17.48 |
| 10/09/2026 21:30 | 100 | 17.49 |
| 10/09/2026 21:30 | 70 | 17.49 |
| 10/09/2026 21:30 | 200 | 17.49 |
| 10/09/2026 21:30 | 92 | 17.49 |
| 10/09/2026 21:30 | 29 | 17.49 |
| 10/09/2026 21:30 | 100 | 17.49 |
| 10/09/2026 21:30 | 69 | 17.49 |
| 10/09/2026 21:30 | 100 | 17.49 |
| 10/09/2026 21:30 | 100 | 17.49 |
| 10/09/2026 21:30 | 100 | 17.50 |
| 10/09/2026 21:30 | 300 | 17.51 |
| 10/09/2026 21:30 | 125 | 17.51 |
| 10/09/2026 21:30 | 125 | 17.51 |
| 10/09/2026 21:30 | 5 | 17.51 |
| 10/09/2026 21:30 | 99 | 17.51 |
| 10/09/2026 21:30 | 1 | 17.51 |
| 10/09/2026 21:30 | 16 | 17.51 |
| 10/09/2026 21:30 | 17 | 17.51 |
| 10/09/2026 21:30 | 17 | 17.51 |
| 10/09/2026 21:30 | 100 | 17.51 |
| 10/09/2026 21:30 | 100 | 17.51 |
| 10/09/2026 21:30 | 100 | 17.51 |
| 10/09/2026 21:30 | 100 | 17.50 |
| 10/09/2026 21:30 | 25 | 17.50 |
| 10/09/2026 21:30 | 25 | 17.50 |
| 10/09/2026 21:30 | 100 | 17.50 |
| 10/09/2026 21:30 | 100 | 17.50 |
| 10/09/2026 21:30 | 11 | 17.50 |
| 10/09/2026 21:30 | 15 | 17.50 |
| 10/09/2026 21:30 | 16 | 17.50 |
| 10/09/2026 21:30 | 100 | 17.50 |
| 10/09/2026 21:30 | 113 | 17.50 |
| 10/09/2026 21:30 | 2 | 17.50 |
| 10/09/2026 21:30 | 10 | 17.495 |
| 10/09/2026 21:30 | 10 | 17.495 |
| 10/09/2026 21:30 | 30 | 17.495 |
| 10/09/2026 21:30 | 10 | 17.495 |
| 10/09/2026 21:28 | 100 | 17.49 |
| 10/09/2026 21:28 | 100 | 17.49 |
| 10/09/2026 21:28 | 100 | 17.49 |
| 10/09/2026 21:28 | 69 | 17.49 |
| 10/09/2026 21:28 | 100 | 17.49 |
| 10/09/2026 21:28 | 100 | 17.49 |
| 10/09/2026 21:28 | 1 | 17.49 |
| 10/09/2026 21:28 | 400 | 17.49 |
| 10/09/2026 21:28 | 47 | 17.49 |
| 10/09/2026 21:28 | 31 | 17.49 |
| 10/09/2026 21:28 | 50 | 17.49 |
| 10/09/2026 21:28 | 72 | 17.49 |
| 10/09/2026 21:28 | 133 | 17.49 |
| 10/09/2026 21:28 | 67 | 17.49 |
| 10/09/2026 21:28 | 130 | 17.495 |
| 10/09/2026 21:27 | 50 | 17.495 |
| 10/09/2026 21:27 | 10 | 17.495 |
| 10/09/2026 21:24 | 3 | 17.49 |
| 10/09/2026 21:24 | 90 | 17.49 |
| 10/09/2026 21:24 | 10 | 17.49 |
| 10/09/2026 21:24 | 100 | 17.49 |
| 10/09/2026 21:24 | 18 | 17.49 |
| 10/09/2026 21:24 | 100 | 17.49 |
| 10/09/2026 21:24 | 18 | 17.49 |
| 10/09/2026 21:24 | 107 | 17.49 |
| 10/09/2026 21:24 | 100 | 17.49 |
| 10/09/2026 21:24 | 100 | 17.49 |
| 10/09/2026 21:24 | 9 | 17.49 |
| 10/09/2026 21:24 | 1 | 17.49 |
| 10/09/2026 21:24 | 100 | 17.49 |
| 10/09/2026 21:23 | 10 | 17.48 |
| 10/09/2026 21:23 | 60 | 17.48 |
| 10/09/2026 21:23 | 200 | 17.48 |
| 10/09/2026 21:22 | 200 | 17.48 |
| 10/09/2026 21:21 | 200 | 17.48 |
| 10/09/2026 21:21 | 3 | 17.48 |
| 10/09/2026 21:21 | 18 | 17.48 |
| 10/09/2026 21:20 | 50 | 17.48 |
| 10/09/2026 21:20 | 10 | 17.48 |
| 10/09/2026 21:19 | 50 | 17.48 |
| 10/09/2026 21:19 | 100 | 17.48 |
| 10/09/2026 21:19 | 17 | 17.48 |
| 10/09/2026 21:19 | 100 | 17.47 |
| 10/09/2026 21:19 | 10 | 17.47 |
| 10/09/2026 21:19 | 100 | 17.47 |
| 10/09/2026 21:19 | 100 | 17.47 |
| 10/09/2026 21:19 | 100 | 17.47 |
| 10/09/2026 21:19 | 2 | 17.48 |
| 10/09/2026 21:19 | 90 | 17.48 |
| 10/09/2026 21:19 | 5 | 17.48 |
| 10/09/2026 21:19 | 80 | 17.48 |
| 10/09/2026 21:19 | 11 | 17.48 |
| 10/09/2026 21:19 | 97 | 17.48 |
| 10/09/2026 21:19 | 4 | 17.48 |
| 10/09/2026 21:18 | 100 | 17.49 |
| 10/09/2026 21:18 | 100 | 17.49 |
| 10/09/2026 21:18 | 10 | 17.49 |
| 10/09/2026 21:18 | 30 | 17.49 |
| 10/09/2026 21:18 | 10 | 17.49 |
| 10/09/2026 21:18 | 30 | 17.49 |
| 10/09/2026 21:16 | 10 | 17.49 |
| 10/09/2026 21:16 | 10 | 17.49 |
| 10/09/2026 21:16 | 20 | 17.49 |
| 10/09/2026 21:16 | 24 | 17.49 |
| 10/09/2026 21:16 | 30 | 17.49 |
| 10/09/2026 21:16 | 10 | 17.49 |
| 10/09/2026 21:15 | 10 | 17.49 |
| 10/09/2026 21:14 | 10 | 17.49 |
| 10/09/2026 21:14 | 5 | 17.49 |
| 10/09/2026 21:14 | 5 | 17.49 |
| 10/09/2026 21:14 | 50 | 17.50 |
| 10/09/2026 21:14 | 1 | 17.50 |
| 10/09/2026 21:14 | 80 | 17.50 |
| 10/09/2026 21:14 | 78 | 17.50 |
| 10/09/2026 21:14 | 100 | 17.50 |
| 10/09/2026 21:14 | 6 | 17.50 |
| 10/09/2026 21:13 | 3 | 17.505 |
| 10/09/2026 21:13 | 10 | 17.505 |
| 10/09/2026 21:12 | 10 | 17.505 |
| 10/09/2026 21:12 | 100 | 17.505 |
| 10/09/2026 21:12 | 10 | 17.505 |
| 10/09/2026 21:12 | 3 | 17.51 |
| 10/09/2026 21:12 | 4 | 17.51 |
| 10/09/2026 21:12 | 80 | 17.52 |
| 10/09/2026 21:12 | 80 | 17.52 |
| 10/09/2026 21:12 | 93 | 17.52 |
| 10/09/2026 21:12 | 85 | 17.52 |
| 10/09/2026 21:12 | 100 | 17.52 |
| 10/09/2026 21:12 | 2 | 17.52 |
| 10/09/2026 21:12 | 100 | 17.52 |
| 10/09/2026 21:12 | 100 | 17.52 |
| 10/09/2026 21:12 | 1 | 17.52 |
| 10/09/2026 21:12 | 100 | 17.52 |
| 10/09/2026 21:12 | 86 | 17.53 |
| 10/09/2026 21:12 | 3 | 17.53 |
| 10/09/2026 21:12 | 98 | 17.53 |
| 10/09/2026 21:12 | 10 | 17.53 |
| 10/09/2026 21:12 | 100 | 17.53 |
| 10/09/2026 21:12 | 10 | 17.53 |
| 10/09/2026 21:12 | 16 | 17.53 |
| 10/09/2026 21:11 | 1 | 17.52 |
| 10/09/2026 21:09 | 100 | 17.52 |
| 10/09/2026 21:08 | 14 | 17.51 |
| 10/09/2026 21:08 | 100 | 17.51 |
| 10/09/2026 21:08 | 51 | 17.51 |
| 10/09/2026 21:08 | 49 | 17.51 |
| 10/09/2026 21:08 | 2 | 17.52 |
| 10/09/2026 21:08 | 1 | 17.52 |
| 10/09/2026 21:08 | 80 | 17.52 |
| 10/09/2026 21:08 | 1 | 17.52 |
| 10/09/2026 21:08 | 100 | 17.525 |
| 10/09/2026 21:08 | 40 | 17.53 |
| 10/09/2026 21:08 | 30 | 17.53 |
| 10/09/2026 21:08 | 10 | 17.53 |
| 10/09/2026 21:06 | 10 | 17.52 |
| 10/09/2026 21:06 | 10 | 17.52 |
| 10/09/2026 21:06 | 6 | 17.52 |
| 10/09/2026 21:06 | 15 | 17.52 |
| 10/09/2026 21:06 | 56 | 17.52 |
| 10/09/2026 21:06 | 9 | 17.52 |
| 10/09/2026 21:06 | 35 | 17.52 |
| 10/09/2026 21:05 | 8 | 17.515 |
| 10/09/2026 21:05 | 92 | 17.515 |
| 10/09/2026 21:05 | 8 | 17.515 |
| 10/09/2026 21:05 | 27 | 17.515 |
| 10/09/2026 21:05 | 93 | 17.52 |
| 10/09/2026 21:05 | 89 | 17.52 |
| 10/09/2026 21:05 | 1 | 17.52 |
| 10/09/2026 21:05 | 80 | 17.52 |
| 10/09/2026 21:05 | 100 | 17.52 |
| 10/09/2026 21:03 | 10 | 17.52 |
| 10/09/2026 21:03 | 14 | 17.52 |
| 10/09/2026 21:03 | 100 | 17.53 |
| 10/09/2026 21:03 | 94 | 17.53 |
| 10/09/2026 21:03 | 100 | 17.53 |
| 10/09/2026 21:01 | 40 | 17.54 |
| 10/09/2026 21:01 | 30 | 17.54 |
| 10/09/2026 21:01 | 10 | 17.54 |
| 10/09/2026 21:01 | 4 | 17.53 |
| 10/09/2026 21:01 | 100 | 17.53 |
| 10/09/2026 21:01 | 65 | 17.53 |
| 10/09/2026 21:00 | 100 | 17.525 |
| 10/09/2026 21:00 | 60 | 17.53 |
| 10/09/2026 21:00 | 40 | 17.53 |
| 10/09/2026 21:00 | 60 | 17.53 |
| 10/09/2026 21:00 | 100 | 17.525 |
| 10/09/2026 21:00 | 10 | 17.525 |
| 10/09/2026 20:59 | 100 | 17.52 |
| 10/09/2026 20:59 | 1 | 17.52 |
| 10/09/2026 20:59 | 100 | 17.52 |
| 10/09/2026 20:59 | 20 | 17.52 |
| 10/09/2026 20:59 | 80 | 17.52 |
| 10/09/2026 20:59 | 8 | 17.515 |
| 10/09/2026 20:59 | 8 | 17.515 |
| 10/09/2026 20:59 | 1 | 17.51 |
| 10/09/2026 20:57 | 18 | 17.52 |
| 10/09/2026 20:57 | 50 | 17.52 |
| 10/09/2026 20:57 | 100 | 17.52 |
| 10/09/2026 20:57 | 100 | 17.51 |
| 10/09/2026 20:57 | 100 | 17.51 |
| 10/09/2026 20:57 | 67 | 17.51 |
| 10/09/2026 20:57 | 100 | 17.505 |
| 10/09/2026 20:56 | 100 | 17.51 |
| 10/09/2026 20:56 | 100 | 17.51 |
| 10/09/2026 20:56 | 20 | 17.51 |
| 10/09/2026 20:56 | 1 | 17.51 |
| 10/09/2026 20:56 | 100 | 17.51 |
| 10/09/2026 20:56 | 10 | 17.505 |
| 10/09/2026 20:56 | 10 | 17.505 |
| 10/09/2026 20:56 | 71 | 17.505 |
| 10/09/2026 20:56 | 81 | 17.51 |
| 10/09/2026 20:56 | 6 | 17.52 |
| 10/09/2026 20:56 | 4 | 17.52 |
| 10/09/2026 20:55 | 6 | 17.53 |
| 10/09/2026 20:55 | 2 | 17.53 |
| 10/09/2026 20:55 | 70 | 17.53 |
| 10/09/2026 20:55 | 5 | 17.53 |
| 10/09/2026 20:53 | 7 | 17.54 |
| 10/09/2026 20:52 | 9 | 17.545 |
| 10/09/2026 20:52 | 1 | 17.55 |
| 10/09/2026 20:51 | 37 | 17.55 |
| 10/09/2026 20:51 | 10 | 17.55 |
| 10/09/2026 20:51 | 100 | 17.55 |
| 10/09/2026 20:51 | 5 | 17.54 |
| 10/09/2026 20:51 | 3 | 17.54 |
| 10/09/2026 20:51 | 20 | 17.55 |
| 10/09/2026 20:51 | 100 | 17.55 |
| 10/09/2026 20:51 | 4 | 17.55 |
| 10/09/2026 20:51 | 100 | 17.55 |
| 10/09/2026 20:51 | 46 | 17.55 |
| 10/09/2026 20:51 | 2 | 17.55 |
| 10/09/2026 20:51 | 60 | 17.55 |
| 10/09/2026 20:51 | 2 | 17.55 |
| 10/09/2026 20:51 | 3 | 17.55 |
| 10/09/2026 20:51 | 71 | 17.55 |
| 10/09/2026 20:51 | 99 | 17.55 |
| 10/09/2026 20:51 | 8 | 17.55 |
| 10/09/2026 20:51 | 10 | 17.55 |
| 10/09/2026 20:51 | 100 | 17.555 |
| 10/09/2026 20:50 | 29 | 17.56 |
| 10/09/2026 20:50 | 98 | 17.56 |
| 10/09/2026 20:50 | 49 | 17.56 |
| 10/09/2026 20:50 | 49 | 17.56 |
| 10/09/2026 20:50 | 6 | 17.56 |
| 10/09/2026 20:50 | 83 | 17.55 |
| 10/09/2026 20:50 | 100 | 17.55 |
| 10/09/2026 20:50 | 100 | 17.55 |
| 10/09/2026 20:50 | 1 | 17.54 |
| 10/09/2026 20:50 | 10 | 17.53 |
| 10/09/2026 20:50 | 100 | 17.525 |
| 10/09/2026 20:50 | 12 | 17.52 |
| 10/09/2026 20:50 | 12 | 17.52 |
| 10/09/2026 20:50 | 1 | 17.52 |
| 10/09/2026 20:50 | 1 | 17.52 |
| 10/09/2026 20:50 | 1 | 17.52 |
| 10/09/2026 20:50 | 1 | 17.51 |
| 10/09/2026 20:50 | 84 | 17.51 |
| 10/09/2026 20:50 | 100 | 17.51 |
| 10/09/2026 20:50 | 3 | 17.51 |
| 10/09/2026 20:50 | 100 | 17.51 |
| 10/09/2026 20:49 | 10 | 17.50 |
| 10/09/2026 20:49 | 8 | 17.50 |
| 10/09/2026 20:49 | 6 | 17.50 |
| 10/09/2026 20:48 | 100 | 17.50 |
| 10/09/2026 20:48 | 31 | 17.50 |
| 10/09/2026 20:47 | 52 | 17.51 |
| 10/09/2026 20:47 | 100 | 17.51 |
| 10/09/2026 20:47 | 100 | 17.51 |
| 10/09/2026 20:46 | 73 | 17.52 |
| 10/09/2026 20:46 | 100 | 17.52 |
| 10/09/2026 20:46 | 10 | 17.53 |
| 10/09/2026 20:46 | 100 | 17.53 |
| 10/09/2026 20:46 | 100 | 17.54 |
| 10/09/2026 20:46 | 100 | 17.54 |
| 10/09/2026 20:46 | 42 | 17.55 |
| 10/09/2026 20:46 | 2 | 17.55 |
| 10/09/2026 20:46 | 47 | 17.55 |
| 10/09/2026 20:46 | 59 | 17.55 |
| 10/09/2026 20:46 | 1 | 17.55 |
| 10/09/2026 20:46 | 100 | 17.54 |
| 10/09/2026 20:46 | 5 | 17.54 |
| 10/09/2026 20:46 | 16 | 17.54 |
| 10/09/2026 20:46 | 10 | 17.54 |
| 10/09/2026 20:46 | 100 | 17.54 |
| 10/09/2026 20:46 | 69 | 17.53 |
| 10/09/2026 20:46 | 300 | 17.53 |
| 10/09/2026 20:46 | 100 | 17.535 |
| 10/09/2026 20:46 | 10 | 17.54 |
| 10/09/2026 20:46 | 100 | 17.54 |
| 10/09/2026 20:46 | 17 | 17.54 |
| 10/09/2026 20:46 | 100 | 17.54 |
| 10/09/2026 20:46 | 100 | 17.54 |
| 10/09/2026 20:46 | 100 | 17.54 |
| 10/09/2026 20:46 | 50 | 17.555 |
| 10/09/2026 20:46 | 100 | 17.55 |
| 10/09/2026 20:46 | 6 | 17.55 |
| 10/09/2026 20:46 | 25 | 17.55 |
| 10/09/2026 20:46 | 30 | 17.55 |
| 10/09/2026 20:46 | 19 | 17.55 |
| 10/09/2026 20:46 | 19 | 17.55 |
| 10/09/2026 20:46 | 1 | 17.55 |
| 10/09/2026 20:46 | 35 | 17.54 |
| 10/09/2026 20:46 | 2 | 17.54 |
| 10/09/2026 20:46 | 2 | 17.53 |
| 10/09/2026 20:46 | 1 | 17.53 |
| 10/09/2026 20:46 | 16 | 17.53 |
| 10/09/2026 20:46 | 16 | 17.53 |
| 10/09/2026 20:46 | 113 | 17.53 |
| 10/09/2026 20:46 | 85 | 17.53 |
| 10/09/2026 20:46 | 15 | 17.53 |
| 10/09/2026 20:46 | 100 | 17.53 |
| 10/09/2026 20:46 | 30 | 17.525 |
| 10/09/2026 20:46 | 100 | 17.525 |
| 10/09/2026 20:46 | 300 | 17.525 |
| 10/09/2026 20:45 | 6 | 17.52 |
| 10/09/2026 20:45 | 100 | 17.52 |
| 10/09/2026 20:44 | 50 | 17.52 |
| 10/09/2026 20:43 | 100 | 17.53 |
| 10/09/2026 20:43 | 100 | 17.52 |
| 10/09/2026 20:43 | 100 | 17.52 |
| 10/09/2026 20:43 | 100 | 17.52 |
| 10/09/2026 20:43 | 1 | 17.52 |
| 10/09/2026 20:43 | 35 | 17.52 |
| 10/09/2026 20:43 | 6 | 17.51 |
| 10/09/2026 20:43 | 68 | 17.52 |
| 10/09/2026 20:43 | 100 | 17.52 |
| 10/09/2026 20:43 | 10 | 17.52 |
| 10/09/2026 20:42 | 1 | 17.53 |
| 10/09/2026 20:42 | 35 | 17.53 |
| 10/09/2026 20:42 | 16 | 17.535 |
| 10/09/2026 20:42 | 10 | 17.53 |
| 10/09/2026 20:42 | 100 | 17.53 |
| 10/09/2026 20:42 | 200 | 17.53 |
| 10/09/2026 20:42 | 200 | 17.53 |
| 10/09/2026 20:41 | 89 | 17.52 |
| 10/09/2026 20:41 | 9 | 17.53 |
| 10/09/2026 20:41 | 1 | 17.53 |
| 10/09/2026 20:41 | 36 | 17.54 |
| 10/09/2026 20:41 | 1 | 17.54 |
| 10/09/2026 20:41 | 100 | 17.54 |
| 10/09/2026 20:41 | 50 | 17.55 |
| 10/09/2026 20:41 | 50 | 17.55 |
| 10/09/2026 20:41 | 300 | 17.55 |
| 10/09/2026 20:41 | 100 | 17.54 |
| 10/09/2026 20:41 | 2 | 17.54 |
| 10/09/2026 20:41 | 8 | 17.53 |
| 10/09/2026 20:41 | 7 | 17.53 |
| 10/09/2026 20:41 | 1 | 17.53 |
| 10/09/2026 20:41 | 10 | 17.53 |
| 10/09/2026 20:41 | 52 | 17.53 |
| 10/09/2026 20:41 | 18 | 17.53 |
| 10/09/2026 20:41 | 2 | 17.53 |
| 10/09/2026 20:41 | 10 | 17.53 |
| 10/09/2026 20:41 | 6 | 17.52 |
| 10/09/2026 20:41 | 18 | 17.52 |
| 10/09/2026 20:41 | 6 | 17.52 |
| 10/09/2026 20:41 | 100 | 17.515 |
| 10/09/2026 20:41 | 57 | 17.515 |
| 10/09/2026 20:41 | 25 | 17.51 |
| 10/09/2026 20:41 | 25 | 17.51 |
| 10/09/2026 20:41 | 100 | 17.51 |
| 10/09/2026 20:41 | 5 | 17.51 |
| 10/09/2026 20:41 | 100 | 17.51 |
| 10/09/2026 20:41 | 100 | 17.51 |
| 10/09/2026 20:41 | 100 | 17.51 |
| 10/09/2026 20:41 | 5 | 17.51 |
| 10/09/2026 20:41 | 9 | 17.51 |
| 10/09/2026 20:41 | 1 | 17.51 |
| 10/09/2026 20:39 | 100 | 17.50 |
| 10/09/2026 20:39 | 100 | 17.50 |
| 10/09/2026 20:39 | 100 | 17.50 |
| 10/09/2026 20:39 | 40 | 17.50 |
| 10/09/2026 20:39 | 1 | 17.50 |
| 10/09/2026 20:39 | 7 | 17.50 |
| 10/09/2026 20:39 | 100 | 17.50 |
| 10/09/2026 20:39 | 20 | 17.50 |
| 10/09/2026 20:39 | 4 | 17.50 |
| 10/09/2026 20:39 | 110 | 17.505 |
| 10/09/2026 20:39 | 100 | 17.505 |
| 10/09/2026 20:39 | 100 | 17.505 |
| 10/09/2026 20:39 | 37 | 17.50 |
| 10/09/2026 20:39 | 100 | 17.505 |
| 10/09/2026 20:39 | 1 | 17.50 |
| 10/09/2026 20:39 | 100 | 17.50 |
| 10/09/2026 20:39 | 43 | 17.50 |
| 10/09/2026 20:39 | 53 | 17.50 |
| 10/09/2026 20:39 | 100 | 17.495 |
| 10/09/2026 20:38 | 1 | 17.495 |
| 10/09/2026 20:38 | 1 | 17.50 |
| 10/09/2026 20:37 | 1 | 17.49 |
| 10/09/2026 20:37 | 1 | 17.49 |
| 10/09/2026 20:37 | 100 | 17.49 |
| 10/09/2026 20:37 | 5 | 17.49 |
| 10/09/2026 20:36 | 1 | 17.49 |
| 10/09/2026 20:36 | 10 | 17.48 |
| 10/09/2026 20:36 | 10 | 17.48 |
| 10/09/2026 20:36 | 1 | 17.49 |
| 10/09/2026 20:35 | 10 | 17.48 |
| 10/09/2026 20:35 | 30 | 17.48 |
| 10/09/2026 20:35 | 10 | 17.48 |
| 10/09/2026 20:35 | 50 | 17.48 |
| 10/09/2026 20:35 | 10 | 17.48 |
| 10/09/2026 20:35 | 40 | 17.48 |
| 10/09/2026 20:34 | 31 | 17.48 |
| 10/09/2026 20:33 | 3 | 17.48 |
| 10/09/2026 20:33 | 4 | 17.48 |
| 10/09/2026 20:33 | 2 | 17.48 |
| 10/09/2026 20:33 | 1 | 17.48 |
| 10/09/2026 20:33 | 3 | 17.48 |
| 10/09/2026 20:32 | 2 | 17.48 |
| 10/09/2026 20:31 | 91 | 17.48 |
| 10/09/2026 20:31 | 5 | 17.48 |
| 10/09/2026 20:31 | 5 | 17.48 |
| 10/09/2026 20:31 | 15 | 17.48 |
| 10/09/2026 20:31 | 15 | 17.48 |
| 10/09/2026 20:31 | 10 | 17.48 |
| 10/09/2026 20:31 | 10 | 17.48 |
| 10/09/2026 20:31 | 100 | 17.48 |
| 10/09/2026 20:31 | 10 | 17.48 |
| 10/09/2026 20:31 | 5 | 17.47 |
| 10/09/2026 20:31 | 5 | 17.47 |
| 10/09/2026 20:31 | 5 | 17.47 |
| 10/09/2026 20:31 | 15 | 17.47 |
| 10/09/2026 20:31 | 5 | 17.47 |
| 10/09/2026 20:31 | 5 | 17.47 |
| 10/09/2026 20:31 | 100 | 17.47 |
| 10/09/2026 20:31 | 10 | 17.47 |
| 10/09/2026 20:31 | 156 | 17.465 |
| 10/09/2026 20:31 | 5 | 17.46 |
| 10/09/2026 20:31 | 5 | 17.46 |
| 10/09/2026 20:31 | 5 | 17.46 |
| 10/09/2026 20:31 | 5 | 17.46 |
| 10/09/2026 20:31 | 5 | 17.46 |
| 10/09/2026 20:31 | 5 | 17.46 |
| 10/09/2026 20:31 | 5 | 17.46 |
| 10/09/2026 20:31 | 100 | 17.46 |
| 10/09/2026 20:31 | 2 | 17.46 |
| 10/09/2026 20:31 | 100 | 17.45 |
| 10/09/2026 20:31 | 100 | 17.45 |
| 10/09/2026 20:31 | 200 | 17.45 |
| 10/09/2026 20:31 | 100 | 17.45 |
| 10/09/2026 20:31 | 6 | 17.445 |
| 10/09/2026 20:29 | 10 | 17.445 |
| 10/09/2026 20:29 | 2 | 17.45 |
| 10/09/2026 20:29 | 87 | 17.45 |
| 10/09/2026 20:29 | 4 | 17.45 |
| 10/09/2026 20:29 | 1 | 17.45 |
| 10/09/2026 20:29 | 1 | 17.45 |
| 10/09/2026 20:29 | 2 | 17.45 |
| 10/09/2026 20:28 | 10 | 17.455 |
| 10/09/2026 20:28 | 100 | 17.46 |
| 10/09/2026 20:27 | 50 | 17.455 |
| 10/09/2026 20:26 | 9 | 17.45 |
| 10/09/2026 20:26 | 1 | 17.45 |
| 10/09/2026 20:25 | 100 | 17.46 |
| 10/09/2026 20:24 | 100 | 17.455 |
| 10/09/2026 20:24 | 1 | 17.46 |
| 10/09/2026 20:24 | 1 | 17.46 |
| 10/09/2026 20:24 | 2 | 17.46 |
| 10/09/2026 20:24 | 68 | 17.46 |
| 10/09/2026 20:24 | 32 | 17.46 |
| 10/09/2026 20:24 | 45 | 17.46 |
| 10/09/2026 20:24 | 18 | 17.46 |
| 10/09/2026 20:24 | 20 | 17.46 |
| 10/09/2026 20:24 | 59 | 17.46 |
| 10/09/2026 20:21 | 100 | 17.475 |
| 10/09/2026 20:21 | 10 | 17.48 |
| 10/09/2026 20:21 | 100 | 17.485 |
| 10/09/2026 20:21 | 100 | 17.485 |
| 10/09/2026 20:21 | 100 | 17.485 |
| 10/09/2026 20:21 | 17 | 17.48 |
| 10/09/2026 20:21 | 100 | 17.49 |
| 10/09/2026 20:21 | 2 | 17.49 |
| 10/09/2026 20:21 | 2 | 17.49 |
| 10/09/2026 20:21 | 100 | 17.49 |
| 10/09/2026 20:21 | 88 | 17.49 |
| 10/09/2026 20:21 | 1 | 17.49 |
| 10/09/2026 20:21 | 20 | 17.49 |
| 10/09/2026 20:21 | 57 | 17.49 |
| 10/09/2026 20:21 | 10 | 17.49 |
| 10/09/2026 20:21 | 7 | 17.49 |
| 10/09/2026 20:21 | 100 | 17.495 |
| 10/09/2026 20:20 | 300 | 17.495 |
| 10/09/2026 20:20 | 3 | 17.49 |
| 10/09/2026 20:20 | 100 | 17.495 |
| 10/09/2026 20:19 | 100 | 17.495 |
| 10/09/2026 20:19 | 19 | 17.49 |
| 10/09/2026 20:18 | 19 | 17.49 |
| 10/09/2026 20:18 | 106 | 17.49 |
| 10/09/2026 20:18 | 100 | 17.49 |
| 10/09/2026 20:18 | 100 | 17.49 |
| 10/09/2026 20:18 | 1 | 17.49 |
| 10/09/2026 20:18 | 100 | 17.49 |
| 10/09/2026 20:18 | 22 | 17.49 |
| 10/09/2026 20:18 | 100 | 17.49 |
| 10/09/2026 20:17 | 42 | 17.495 |
| 10/09/2026 20:17 | 5 | 17.495 |
| 10/09/2026 20:17 | 100 | 17.495 |
| 10/09/2026 20:16 | 5 | 17.49 |
| 10/09/2026 20:16 | 17 | 17.49 |
| 10/09/2026 20:16 | 100 | 17.49 |
| 10/09/2026 20:16 | 10 | 17.49 |
| 10/09/2026 20:16 | 2 | 17.48 |
| 10/09/2026 20:16 | 10 | 17.48 |
| 10/09/2026 20:16 | 100 | 17.48 |
| 10/09/2026 20:16 | 100 | 17.48 |
| 10/09/2026 20:16 | 58 | 17.48 |
| 10/09/2026 20:16 | 100 | 17.475 |
| 10/09/2026 20:16 | 100 | 17.475 |
| 10/09/2026 20:16 | 25 | 17.48 |
| 10/09/2026 20:16 | 100 | 17.48 |
| 10/09/2026 20:16 | 100 | 17.48 |
| 10/09/2026 20:16 | 5 | 17.48 |
| 10/09/2026 20:16 | 20 | 17.48 |
| 10/09/2026 20:16 | 100 | 17.48 |
| 10/09/2026 20:16 | 2 | 17.48 |
| 10/09/2026 20:16 | 100 | 17.48 |
| 10/09/2026 20:16 | 20 | 17.48 |
| 10/09/2026 20:16 | 17 | 17.48 |
| 10/09/2026 20:16 | 1 | 17.47 |
| 10/09/2026 20:16 | 100 | 17.47 |
| 10/09/2026 20:16 | 5 | 17.47 |
| 10/09/2026 20:16 | 3 | 17.47 |
| 10/09/2026 20:16 | 7 | 17.47 |
| 10/09/2026 20:16 | 4 | 17.47 |
| 10/09/2026 20:16 | 100 | 17.47 |
| 10/09/2026 20:16 | 25 | 17.46 |
| 10/09/2026 20:15 | 100 | 17.45 |
| 10/09/2026 20:15 | 100 | 17.45 |
| 10/09/2026 20:15 | 20 | 17.45 |
| 10/09/2026 20:15 | 22 | 17.45 |
| 10/09/2026 20:15 | 45 | 17.45 |
| 10/09/2026 20:15 | 20 | 17.46 |
| 10/09/2026 20:15 | 6 | 17.46 |
| 10/09/2026 20:15 | 2 | 17.46 |
| 10/09/2026 20:15 | 9 | 17.46 |
| 10/09/2026 20:15 | 8 | 17.46 |
| 10/09/2026 20:13 | 40 | 17.47 |
| 10/09/2026 20:13 | 100 | 17.47 |
| 10/09/2026 20:09 | 100 | 17.48 |
| 10/09/2026 20:09 | 100 | 17.48 |
| 10/09/2026 20:09 | 10 | 17.48 |
| 10/09/2026 20:09 | 7 | 17.47 |
| 10/09/2026 20:09 | 93 | 17.47 |
| 10/09/2026 20:09 | 100 | 17.47 |
| 10/09/2026 20:08 | 88 | 17.46 |
| 10/09/2026 20:08 | 12 | 17.46 |
| 10/09/2026 20:08 | 23 | 17.46 |
| 10/09/2026 20:08 | 25 | 17.46 |
| 10/09/2026 20:08 | 100 | 17.46 |
| 10/09/2026 20:07 | 66 | 17.465 |
| 10/09/2026 20:06 | 1 | 17.47 |
| 10/09/2026 20:06 | 50 | 17.475 |
| 10/09/2026 20:05 | 100 | 17.475 |
| 10/09/2026 20:05 | 2 | 17.47 |
| 10/09/2026 20:05 | 3 | 17.47 |
| 10/09/2026 20:05 | 100 | 17.47 |
| 10/09/2026 20:05 | 2 | 17.47 |
| 10/09/2026 20:05 | 100 | 17.47 |
| 10/09/2026 20:05 | 10 | 17.465 |
| 10/09/2026 20:05 | 22 | 17.465 |
| 10/09/2026 20:04 | 3 | 17.465 |
| 10/09/2026 20:04 | 10 | 17.465 |
| 10/09/2026 20:03 | 100 | 17.47 |
| 10/09/2026 20:03 | 40 | 17.47 |
| 10/09/2026 20:03 | 2 | 17.47 |
| 10/09/2026 20:03 | 1 | 17.47 |
| 10/09/2026 20:03 | 2 | 17.47 |
| 10/09/2026 20:03 | 100 | 17.47 |
| 10/09/2026 20:03 | 42 | 17.47 |
| 10/09/2026 20:03 | 2 | 17.47 |
| 10/09/2026 20:03 | 3 | 17.47 |
| 10/09/2026 20:02 | 10 | 17.475 |
| 10/09/2026 20:02 | 10 | 17.48 |
| 10/09/2026 20:02 | 40 | 17.48 |
| 10/09/2026 20:02 | 10 | 17.48 |
| 10/09/2026 20:02 | 54 | 17.48 |
| 10/09/2026 20:02 | 7 | 17.48 |
| 10/09/2026 20:02 | 2 | 17.48 |
| 10/09/2026 20:01 | 1 | 17.48 |
| 10/09/2026 20:01 | 2 | 17.48 |
| 10/09/2026 20:01 | 60 | 17.48 |
| 10/09/2026 20:01 | 30 | 17.48 |
| 10/09/2026 20:00 | 1 | 17.48 |
| 10/09/2026 20:00 | 19 | 17.47 |
| 10/09/2026 20:00 | 65 | 17.47 |
| 10/09/2026 20:00 | 116 | 17.47 |
| 10/09/2026 20:00 | 64 | 17.47 |
| 10/09/2026 20:00 | 1 | 17.47 |
| 10/09/2026 20:00 | 1 | 17.48 |
| 10/09/2026 20:00 | 10 | 17.48 |
| 10/09/2026 19:59 | 25 | 17.48 |
| 10/09/2026 19:59 | 5 | 17.48 |
| 10/09/2026 19:57 | 100 | 17.46 |
| 10/09/2026 19:57 | 100 | 17.46 |
| 10/09/2026 19:57 | 1 | 17.46 |
| 10/09/2026 19:57 | 10 | 17.46 |
| 10/09/2026 19:57 | 98 | 17.46 |
| 10/09/2026 19:57 | 10 | 17.46 |
| 10/09/2026 19:57 | 100 | 17.46 |
| 10/09/2026 19:56 | 3 | 17.47 |
| 10/09/2026 19:56 | 19 | 17.47 |
| 10/09/2026 19:56 | 100 | 17.47 |
| 10/09/2026 19:56 | 95 | 17.47 |
| 10/09/2026 19:56 | 19 | 17.47 |
| 10/09/2026 19:56 | 9 | 17.47 |
| 10/09/2026 19:56 | 3 | 17.47 |
| 10/09/2026 19:56 | 2 | 17.47 |
| 10/09/2026 19:55 | 5 | 17.46 |
| 10/09/2026 19:55 | 1 | 17.46 |
| 10/09/2026 19:55 | 50 | 17.46 |
| 10/09/2026 19:54 | 35 | 17.45 |
| 10/09/2026 19:54 | 9 | 17.45 |
| 10/09/2026 19:54 | 1 | 17.45 |
| 10/09/2026 19:52 | 100 | 17.45 |
| 10/09/2026 19:52 | 100 | 17.45 |
| 10/09/2026 19:52 | 20 | 17.44 |
| 10/09/2026 19:52 | 4 | 17.45 |
| 10/09/2026 19:52 | 20 | 17.45 |
| 10/09/2026 19:52 | 20 | 17.45 |
| 10/09/2026 19:52 | 20 | 17.45 |
| 10/09/2026 19:52 | 20 | 17.45 |
| 10/09/2026 19:51 | 100 | 17.46 |
| 10/09/2026 19:51 | 10 | 17.46 |
| 10/09/2026 19:51 | 100 | 17.46 |
| 10/09/2026 19:51 | 2 | 17.45 |
| 10/09/2026 19:51 | 27 | 17.45 |
| 10/09/2026 19:51 | 41 | 17.45 |
| 10/09/2026 19:51 | 59 | 17.45 |
| 10/09/2026 19:51 | 21 | 17.45 |
| 10/09/2026 19:49 | 5 | 17.435 |
| 10/09/2026 19:47 | 10 | 17.435 |
| 10/09/2026 19:46 | 46 | 17.44 |
| 10/09/2026 19:46 | 20 | 17.44 |
| 10/09/2026 19:46 | 4 | 17.45 |
| 10/09/2026 19:46 | 50 | 17.455 |
| 10/09/2026 19:46 | 1 | 17.46 |
| 10/09/2026 19:46 | 80 | 17.46 |
| 10/09/2026 19:46 | 3 | 17.47 |
| 10/09/2026 19:46 | 100 | 17.47 |
| 10/09/2026 19:46 | 100 | 17.47 |
| 10/09/2026 19:45 | 100 | 17.48 |
| 10/09/2026 19:45 | 66 | 17.48 |
| 10/09/2026 19:45 | 37 | 17.48 |
| 10/09/2026 19:45 | 1 | 17.48 |
| 10/09/2026 19:45 | 100 | 17.485 |
| 10/09/2026 19:44 | 300 | 17.485 |
| 10/09/2026 19:44 | 100 | 17.49 |
| 10/09/2026 19:44 | 100 | 17.49 |
| 10/09/2026 19:44 | 37 | 17.48 |
| 10/09/2026 19:44 | 100 | 17.48 |
| 10/09/2026 19:44 | 1 | 17.47 |
| 10/09/2026 19:44 | 2 | 17.46 |
| 10/09/2026 19:44 | 8 | 17.46 |
| 10/09/2026 19:44 | 2 | 17.46 |
| 10/09/2026 19:44 | 7 | 17.45 |
| 10/09/2026 19:44 | 33 | 17.45 |
| 10/09/2026 19:44 | 15 | 17.45 |
| 10/09/2026 19:44 | 2 | 17.45 |
| 10/09/2026 19:44 | 5 | 17.45 |
| 10/09/2026 19:44 | 12 | 17.45 |
| 10/09/2026 19:44 | 5 | 17.44 |
| 10/09/2026 19:44 | 5 | 17.44 |
| 10/09/2026 19:44 | 100 | 17.44 |
| 10/09/2026 19:44 | 35 | 17.44 |
| 10/09/2026 19:44 | 10 | 17.44 |
| 10/09/2026 19:44 | 35 | 17.44 |
| 10/09/2026 19:44 | 100 | 17.43 |
| 10/09/2026 19:44 | 100 | 17.43 |
| 10/09/2026 19:44 | 4 | 17.43 |
| 10/09/2026 19:44 | 16 | 17.43 |
| 10/09/2026 19:44 | 2 | 17.43 |
| 10/09/2026 19:44 | 26 | 17.42 |
| 10/09/2026 19:44 | 33 | 17.42 |
| 10/09/2026 19:44 | 6 | 17.415 |
| 10/09/2026 19:44 | 6 | 17.415 |
| 10/09/2026 19:43 | 59 | 17.41 |
| 10/09/2026 19:43 | 59 | 17.41 |
| 10/09/2026 19:42 | 1 | 17.41 |
| 10/09/2026 19:42 | 100 | 17.415 |
| 10/09/2026 19:42 | 33 | 17.41 |
| 10/09/2026 19:42 | 10 | 17.41 |
| 10/09/2026 19:42 | 13 | 17.41 |
| 10/09/2026 19:42 | 66 | 17.41 |
| 10/09/2026 19:42 | 60 | 17.40 |
| 10/09/2026 19:42 | 10 | 17.40 |
| 10/09/2026 19:42 | 24 | 17.40 |
| 10/09/2026 19:42 | 20 | 17.40 |
| 10/09/2026 19:42 | 10 | 17.39 |
| 10/09/2026 19:42 | 10 | 17.385 |
| 10/09/2026 19:42 | 100 | 17.38 |
| 10/09/2026 19:42 | 23 | 17.37 |
| 10/09/2026 19:42 | 19 | 17.37 |
| 10/09/2026 19:42 | 100 | 17.36 |
| 10/09/2026 19:42 | 100 | 17.36 |
| 10/09/2026 19:42 | 100 | 17.37 |
| 10/09/2026 19:42 | 100 | 17.38 |
| 10/09/2026 19:42 | 100 | 17.38 |
| 10/09/2026 19:42 | 100 | 17.38 |
| 10/09/2026 19:42 | 67 | 17.42 |
| 10/09/2026 19:42 | 12 | 17.43 |
| 10/09/2026 19:42 | 100 | 17.43 |
| 10/09/2026 19:42 | 6 | 17.44 |
| 10/09/2026 19:42 | 34 | 17.45 |
| 10/09/2026 19:42 | 4 | 17.45 |
| 10/09/2026 19:42 | 100 | 17.46 |
| 10/09/2026 19:42 | 100 | 17.46 |
| 10/09/2026 19:42 | 67 | 17.46 |
| 10/09/2026 19:42 | 40 | 17.47 |
| 10/09/2026 19:42 | 125 | 17.47 |
| 10/09/2026 19:42 | 4 | 17.47 |
| 10/09/2026 19:42 | 34 | 17.47 |
| 10/09/2026 19:42 | 51 | 17.47 |
| 10/09/2026 19:42 | 6 | 17.47 |
| 10/09/2026 19:42 | 65 | 17.47 |
| 10/09/2026 19:41 | 10 | 17.48 |
| 10/09/2026 19:41 | 2 | 17.48 |
| 10/09/2026 19:41 | 2 | 17.48 |
| 10/09/2026 19:40 | 1 | 17.48 |
| 10/09/2026 19:40 | 17 | 17.48 |
| 10/09/2026 19:40 | 10 | 17.48 |
| 10/09/2026 19:40 | 16 | 17.48 |
| 10/09/2026 19:40 | 100 | 17.47 |
| 10/09/2026 19:40 | 16 | 17.47 |
| 10/09/2026 19:40 | 14 | 17.47 |
| 10/09/2026 19:40 | 4 | 17.47 |
| 10/09/2026 19:40 | 2 | 17.47 |
| 10/09/2026 19:39 | 10 | 17.46 |
| 10/09/2026 19:38 | 10 | 17.46 |
| 10/09/2026 19:38 | 10 | 17.46 |
| 10/09/2026 19:38 | 10 | 17.46 |
| 10/09/2026 19:36 | 10 | 17.46 |
| 10/09/2026 19:36 | 10 | 17.46 |
| 10/09/2026 19:35 | 100 | 17.46 |
| 10/09/2026 19:35 | 10 | 17.46 |
| 10/09/2026 19:35 | 10 | 17.46 |
| 10/09/2026 19:33 | 50 | 17.465 |
| 10/09/2026 19:33 | 50 | 17.46 |
| 10/09/2026 19:32 | 6 | 17.47 |
| 10/09/2026 19:32 | 2 | 17.47 |
| 10/09/2026 19:32 | 30 | 17.47 |
| 10/09/2026 19:32 | 2 | 17.47 |
| 10/09/2026 19:32 | 12 | 17.47 |
| 10/09/2026 19:32 | 66 | 17.465 |
| 10/09/2026 19:32 | 38 | 17.46 |
| 10/09/2026 19:32 | 100 | 17.45 |
| 10/09/2026 19:32 | 100 | 17.45 |
| 10/09/2026 19:32 | 20 | 17.45 |
| 10/09/2026 19:32 | 20 | 17.45 |
| 10/09/2026 19:32 | 20 | 17.45 |
| 10/09/2026 19:32 | 6 | 17.45 |
| 10/09/2026 19:32 | 72 | 17.45 |
| 10/09/2026 19:32 | 6 | 17.47 |
| 10/09/2026 19:32 | 6 | 17.47 |
| 10/09/2026 19:32 | 50 | 17.475 |
| 10/09/2026 19:32 | 50 | 17.475 |
| 10/09/2026 19:32 | 50 | 17.475 |
| 10/09/2026 19:32 | 100 | 17.48 |
| 10/09/2026 19:32 | 73 | 17.48 |
| 10/09/2026 19:32 | 107 | 17.48 |
| 10/09/2026 19:32 | 5 | 17.49 |
| 10/09/2026 19:32 | 63 | 17.49 |
| 10/09/2026 19:32 | 13 | 17.49 |
| 10/09/2026 19:31 | 90 | 17.49 |
| 10/09/2026 19:31 | 10 | 17.49 |
| 10/09/2026 19:31 | 5 | 17.48 |
| 10/09/2026 19:31 | 100 | 17.48 |
| 10/09/2026 19:31 | 20 | 17.48 |
| 10/09/2026 19:31 | 96 | 17.48 |
| 10/09/2026 19:31 | 4 | 17.48 |
| 10/09/2026 19:31 | 100 | 17.49 |
| 10/09/2026 19:31 | 100 | 17.49 |
| 10/09/2026 19:31 | 20 | 17.49 |
| 10/09/2026 19:31 | 50 | 17.49 |
| 10/09/2026 19:31 | 4 | 17.49 |
| 10/09/2026 19:31 | 101 | 17.49 |
| 10/09/2026 19:31 | 32 | 17.49 |
| 10/09/2026 19:31 | 2 | 17.49 |
| 10/09/2026 19:31 | 100 | 17.49 |
| 10/09/2026 19:31 | 10 | 17.49 |
| 10/09/2026 19:31 | 100 | 17.49 |
| 10/09/2026 19:30 | 32 | 17.48 |
| 10/09/2026 19:30 | 60 | 17.48 |
| 10/09/2026 19:30 | 54 | 17.48 |
| 10/09/2026 19:30 | 6 | 17.48 |
| 10/09/2026 19:30 | 10 | 17.48 |
| 10/09/2026 19:30 | 100 | 17.475 |
| 10/09/2026 19:30 | 10 | 17.47 |
| 10/09/2026 19:30 | 100 | 17.46 |
| 10/09/2026 19:30 | 20 | 17.46 |
| 10/09/2026 19:30 | 50 | 17.46 |
| 10/09/2026 19:30 | 20 | 17.46 |
| 10/09/2026 19:30 | 10 | 17.46 |
| 10/09/2026 19:30 | 10 | 17.46 |
| 10/09/2026 19:30 | 30 | 17.46 |
| 10/09/2026 19:30 | 20 | 17.46 |
| 10/09/2026 19:30 | 7 | 17.45 |
| 10/09/2026 19:30 | 100 | 17.44 |
| 10/09/2026 19:30 | 1 | 17.44 |
| 10/09/2026 19:30 | 20 | 17.44 |
| 10/09/2026 19:30 | 20 | 17.44 |
| 10/09/2026 19:30 | 1 | 17.435 |
| 10/09/2026 19:30 | 1 | 17.435 |
| 10/09/2026 19:29 | 31 | 17.43 |
| 10/09/2026 19:29 | 54 | 17.43 |
| 10/09/2026 19:29 | 46 | 17.43 |
| 10/09/2026 19:29 | 44 | 17.43 |
| 10/09/2026 19:29 | 5 | 17.43 |
| 10/09/2026 19:29 | 1 | 17.43 |
| 10/09/2026 19:29 | 44 | 17.43 |
| 10/09/2026 19:29 | 3 | 17.43 |
| 10/09/2026 19:29 | 1 | 17.43 |
| 10/09/2026 19:27 | 100 | 17.42 |
| 10/09/2026 19:27 | 100 | 17.42 |
| 10/09/2026 19:27 | 9 | 17.42 |
| 10/09/2026 19:27 | 91 | 17.42 |
| 10/09/2026 19:27 | 9 | 17.42 |
| 10/09/2026 19:27 | 30 | 17.415 |
| 10/09/2026 19:27 | 100 | 17.42 |
| 10/09/2026 19:27 | 57 | 17.42 |
| 10/09/2026 19:27 | 10 | 17.42 |
| 10/09/2026 19:27 | 72 | 17.42 |
| 10/09/2026 19:27 | 5 | 17.42 |
| 10/09/2026 19:25 | 2 | 17.43 |
| 10/09/2026 19:25 | 100 | 17.425 |
| 10/09/2026 19:25 | 3 | 17.425 |
| 10/09/2026 19:25 | 2 | 17.425 |
| 10/09/2026 19:24 | 10 | 17.425 |
| 10/09/2026 19:23 | 50 | 17.43 |
| 10/09/2026 19:23 | 1 | 17.43 |
| 10/09/2026 19:23 | 37 | 17.43 |
| 10/09/2026 19:23 | 53 | 17.43 |
| 10/09/2026 19:23 | 3 | 17.43 |
| 10/09/2026 19:23 | 5 | 17.43 |
| 10/09/2026 19:23 | 5 | 17.43 |
| 10/09/2026 19:23 | 41 | 17.43 |
| 10/09/2026 19:23 | 100 | 17.43 |
| 10/09/2026 19:23 | 22 | 17.43 |
| 10/09/2026 19:23 | 21 | 17.43 |
| 10/09/2026 19:23 | 9 | 17.43 |
| 10/09/2026 19:23 | 6 | 17.43 |
| 10/09/2026 19:23 | 4 | 17.43 |
| 10/09/2026 19:23 | 1 | 17.43 |
| 10/09/2026 19:21 | 5 | 17.42 |
| 10/09/2026 19:21 | 5 | 17.42 |
| 10/09/2026 19:21 | 15 | 17.42 |
| 10/09/2026 19:21 | 33 | 17.42 |
| 10/09/2026 19:21 | 1 | 17.42 |
| 10/09/2026 19:21 | 6 | 17.41 |
| 10/09/2026 19:19 | 4 | 17.40 |
| 10/09/2026 19:19 | 100 | 17.40 |
| 10/09/2026 19:19 | 13 | 17.40 |
| 10/09/2026 19:19 | 100 | 17.40 |
| 10/09/2026 19:17 | 10 | 17.385 |
| 10/09/2026 19:16 | 13 | 17.39 |
| 10/09/2026 19:16 | 47 | 17.39 |
| 10/09/2026 19:16 | 10 | 17.39 |
| 10/09/2026 19:16 | 1 | 17.40 |
| 10/09/2026 19:16 | 5 | 17.40 |
| 10/09/2026 19:16 | 5 | 17.40 |
| 10/09/2026 19:16 | 1 | 17.40 |
| 10/09/2026 19:16 | 1 | 17.40 |
| 10/09/2026 19:16 | 2 | 17.41 |
| 10/09/2026 19:15 | 12 | 17.41 |
| 10/09/2026 19:15 | 10 | 17.41 |
| 10/09/2026 19:15 | 100 | 17.405 |
| 10/09/2026 19:15 | 8 | 17.40 |
| 10/09/2026 19:15 | 4 | 17.385 |
| 10/09/2026 19:13 | 11 | 17.38 |
| 10/09/2026 19:13 | 27 | 17.38 |
| 10/09/2026 19:12 | 100 | 17.395 |
| 10/09/2026 19:12 | 2 | 17.395 |
| 10/09/2026 19:12 | 30 | 17.395 |
| 10/09/2026 19:12 | 1 | 17.40 |
| 10/09/2026 19:12 | 25 | 17.41 |
| 10/09/2026 19:12 | 31 | 17.42 |
| 10/09/2026 19:12 | 2 | 17.43 |
| 10/09/2026 19:12 | 41 | 17.43 |
| 10/09/2026 19:12 | 100 | 17.43 |
| 10/09/2026 19:12 | 39 | 17.42 |
| 10/09/2026 19:12 | 33 | 17.41 |
| 10/09/2026 19:12 | 10 | 17.405 |
| 10/09/2026 19:12 | 96 | 17.41 |
| 10/09/2026 19:12 | 100 | 17.41 |
| 10/09/2026 19:12 | 100 | 17.41 |
| 10/09/2026 19:12 | 100 | 17.41 |
| 10/09/2026 19:11 | 10 | 17.42 |
| 10/09/2026 19:11 | 8 | 17.43 |
| 10/09/2026 19:11 | 10 | 17.43 |
| 10/09/2026 19:11 | 8 | 17.42 |
| 10/09/2026 19:11 | 2 | 17.42 |
| 10/09/2026 19:11 | 9 | 17.41 |
| 10/09/2026 19:11 | 1 | 17.41 |
| 10/09/2026 19:11 | 300 | 17.395 |
| 10/09/2026 19:11 | 300 | 17.39 |
| 10/09/2026 19:11 | 50 | 17.39 |
| 10/09/2026 19:11 | 50 | 17.39 |
| 10/09/2026 19:11 | 82 | 17.40 |
| 10/09/2026 19:11 | 5 | 17.40 |
| 10/09/2026 19:11 | 5 | 17.40 |
| 10/09/2026 19:11 | 5 | 17.40 |
| 10/09/2026 19:11 | 5 | 17.40 |
| 10/09/2026 19:11 | 5 | 17.40 |
| 10/09/2026 19:11 | 5 | 17.40 |
| 10/09/2026 19:11 | 8 | 17.40 |
| 10/09/2026 19:11 | 2 | 17.40 |
| 10/09/2026 19:11 | 2 | 17.39 |
| 10/09/2026 19:11 | 50 | 17.39 |
| 10/09/2026 19:11 | 43 | 17.39 |
| 10/09/2026 19:11 | 4 | 17.39 |
| 10/09/2026 19:11 | 15 | 17.39 |
| 10/09/2026 19:11 | 14 | 17.39 |
| 10/09/2026 19:11 | 16 | 17.39 |
| 10/09/2026 19:11 | 10 | 17.39 |
| 10/09/2026 19:11 | 60 | 17.38 |
| 10/09/2026 19:11 | 100 | 17.38 |
| 10/09/2026 19:11 | 100 | 17.38 |
| 10/09/2026 19:10 | 300 | 17.37 |
| 10/09/2026 19:10 | 2 | 17.37 |
| 10/09/2026 19:10 | 6 | 17.37 |
| 10/09/2026 19:10 | 100 | 17.37 |
| 10/09/2026 19:10 | 7 | 17.37 |
| 10/09/2026 19:10 | 100 | 17.37 |
| 10/09/2026 19:10 | 43 | 17.37 |
| 10/09/2026 19:10 | 57 | 17.37 |
| 10/09/2026 19:10 | 5 | 17.37 |
| 10/09/2026 19:09 | 8 | 17.38 |
| 10/09/2026 19:08 | 2 | 17.38 |
| 10/09/2026 19:07 | 28 | 17.38 |
| 10/09/2026 19:07 | 8 | 17.38 |
| 10/09/2026 19:03 | 10 | 17.38 |
| 10/09/2026 19:03 | 1 | 17.38 |
| 10/09/2026 19:03 | 30 | 17.38 |
| 10/09/2026 19:03 | 100 | 17.38 |
| 10/09/2026 19:02 | 10 | 17.37 |
| 10/09/2026 19:02 | 6 | 17.36 |
| 10/09/2026 19:02 | 1 | 17.36 |
| 10/09/2026 19:02 | 6 | 17.36 |
| 10/09/2026 19:02 | 37 | 17.36 |
| 10/09/2026 19:02 | 6 | 17.36 |
| 10/09/2026 19:02 | 75 | 17.36 |
| 10/09/2026 19:02 | 43 | 17.36 |
| 10/09/2026 19:02 | 6 | 17.36 |
| 10/09/2026 19:02 | 2 | 17.36 |
| 10/09/2026 19:02 | 100 | 17.35 |
| 10/09/2026 19:02 | 1 | 17.35 |
| 10/09/2026 19:02 | 100 | 17.35 |
| 10/09/2026 19:02 | 10 | 17.35 |
| 10/09/2026 19:02 | 13 | 17.35 |
| 10/09/2026 19:02 | 60 | 17.35 |
| 10/09/2026 19:02 | 7 | 17.35 |
| 10/09/2026 19:02 | 40 | 17.35 |
| 10/09/2026 19:02 | 5 | 17.35 |
| 10/09/2026 19:02 | 57 | 17.35 |
| 10/09/2026 19:02 | 12 | 17.35 |
| 10/09/2026 19:02 | 2 | 17.35 |
| 10/09/2026 19:01 | 70 | 17.355 |
| 10/09/2026 19:01 | 200 | 17.36 |
| 10/09/2026 19:01 | 100 | 17.355 |
| 10/09/2026 19:01 | 200 | 17.35 |
| 10/09/2026 19:01 | 10 | 17.345 |
| 10/09/2026 19:00 | 12 | 17.345 |
| 10/09/2026 19:00 | 1 | 17.35 |
| 10/09/2026 18:56 | 10 | 17.355 |
| 10/09/2026 18:56 | 60 | 17.355 |
| 10/09/2026 18:56 | 1 | 17.355 |
| 10/09/2026 18:56 | 8 | 17.355 |
| 10/09/2026 18:56 | 2 | 17.355 |
| 10/09/2026 18:56 | 2 | 17.35 |
| 10/09/2026 18:55 | 11 | 17.36 |
| 10/09/2026 18:55 | 5 | 17.36 |
| 10/09/2026 18:55 | 88 | 17.36 |
| 10/09/2026 18:55 | 12 | 17.36 |
| 10/09/2026 18:55 | 100 | 17.36 |
| 10/09/2026 18:55 | 36 | 17.36 |
| 10/09/2026 18:55 | 12 | 17.36 |
| 10/09/2026 18:51 | 5 | 17.37 |
| 10/09/2026 18:50 | 5 | 17.37 |
| 10/09/2026 18:47 | 100 | 17.37 |
| 10/09/2026 18:47 | 10 | 17.37 |
| 10/09/2026 18:47 | 5 | 17.37 |
| 10/09/2026 18:47 | 1 | 17.37 |
| 10/09/2026 18:46 | 100 | 17.385 |
| 10/09/2026 18:46 | 100 | 17.385 |
| 10/09/2026 18:46 | 1 | 17.39 |
| 10/09/2026 18:46 | 32 | 17.39 |
| 10/09/2026 18:46 | 10 | 17.39 |
| 10/09/2026 18:46 | 42 | 17.39 |
| 10/09/2026 18:46 | 32 | 17.38 |
| 10/09/2026 18:46 | 10 | 17.37 |
| 10/09/2026 18:46 | 10 | 17.37 |
| 10/09/2026 18:46 | 100 | 17.37 |
| 10/09/2026 18:46 | 5 | 17.36 |
| 10/09/2026 18:46 | 1 | 17.36 |
| 10/09/2026 18:46 | 75 | 17.36 |
| 10/09/2026 18:46 | 48 | 17.36 |
| 10/09/2026 18:46 | 5 | 17.35 |
| 10/09/2026 18:46 | 67 | 17.35 |
| 10/09/2026 18:46 | 5 | 17.35 |
| 10/09/2026 18:46 | 44 | 17.35 |
| 10/09/2026 18:46 | 5 | 17.35 |
| 10/09/2026 18:46 | 4764 | 17.35 |
| 10/09/2026 18:46 | 73 | 17.34 |
| 10/09/2026 18:46 | 27 | 17.34 |
| 10/09/2026 18:46 | 1 | 17.34 |
| 10/09/2026 18:45 | 2 | 17.33 |
| 10/09/2026 18:45 | 64 | 17.33 |
| 10/09/2026 18:45 | 36 | 17.33 |
| 10/09/2026 18:45 | 1 | 17.33 |
| 10/09/2026 18:45 | 100 | 17.33 |
| 10/09/2026 18:45 | 10 | 17.33 |
| 10/09/2026 18:44 | 100 | 17.325 |
| 10/09/2026 18:44 | 2 | 17.32 |
| 10/09/2026 18:44 | 30 | 17.325 |
| 10/09/2026 18:43 | 50 | 17.325 |
| 10/09/2026 18:43 | 100 | 17.325 |
| 10/09/2026 18:43 | 64 | 17.325 |
| 10/09/2026 18:43 | 36 | 17.325 |
| 10/09/2026 18:43 | 14 | 17.325 |
| 10/09/2026 18:43 | 86 | 17.325 |
| 10/09/2026 18:43 | 6 | 17.32 |
| 10/09/2026 18:43 | 10 | 17.32 |
| 10/09/2026 18:43 | 29 | 17.32 |
| 10/09/2026 18:43 | 45 | 17.32 |
| 10/09/2026 18:43 | 16 | 17.31 |
| 10/09/2026 18:43 | 10 | 17.32 |
| 10/09/2026 18:42 | 100 | 17.325 |
| 10/09/2026 18:42 | 80 | 17.34 |
| 10/09/2026 18:42 | 5 | 17.35 |
| 10/09/2026 18:42 | 22 | 17.355 |
| 10/09/2026 18:42 | 4 | 17.36 |
| 10/09/2026 18:42 | 100 | 17.36 |
| 10/09/2026 18:42 | 100 | 17.36 |
| 10/09/2026 18:42 | 6 | 17.36 |
| 10/09/2026 18:42 | 19 | 17.36 |
| 10/09/2026 18:42 | 10 | 17.36 |
| 10/09/2026 18:42 | 100 | 17.36 |
| 10/09/2026 18:42 | 56 | 17.36 |
| 10/09/2026 18:42 | 44 | 17.36 |
| 10/09/2026 18:41 | 1 | 17.35 |
| 10/09/2026 18:41 | 10 | 17.35 |
| 10/09/2026 18:41 | 87 | 17.37 |
| 10/09/2026 18:41 | 13 | 17.37 |
| 10/09/2026 18:41 | 2 | 17.37 |
| 10/09/2026 18:41 | 6 | 17.37 |
| 10/09/2026 18:41 | 40 | 17.37 |
| 10/09/2026 18:41 | 39 | 17.37 |
| 10/09/2026 18:41 | 1 | 17.37 |
| 10/09/2026 18:41 | 99 | 17.37 |
| 10/09/2026 18:40 | 1 | 17.37 |
| 10/09/2026 18:40 | 20 | 17.38 |
| 10/09/2026 18:40 | 79 | 17.38 |
| 10/09/2026 18:40 | 21 | 17.38 |
| 10/09/2026 18:40 | 11 | 17.38 |
| 10/09/2026 18:39 | 1 | 17.39 |
| 10/09/2026 18:39 | 1 | 17.39 |
| 10/09/2026 18:38 | 2 | 17.39 |
| 10/09/2026 18:36 | 10 | 17.39 |
| 10/09/2026 18:36 | 10 | 17.39 |
| 10/09/2026 18:36 | 10 | 17.39 |
| 10/09/2026 18:36 | 10 | 17.39 |
| 10/09/2026 18:35 | 26 | 17.385 |
| 10/09/2026 18:35 | 15 | 17.39 |
| 10/09/2026 18:34 | 4 | 17.39 |
| 10/09/2026 18:32 | 18 | 17.40 |
| 10/09/2026 18:32 | 100 | 17.40 |
| 10/09/2026 18:32 | 14 | 17.40 |
| 10/09/2026 18:32 | 26 | 17.40 |
| 10/09/2026 18:32 | 3 | 17.40 |
| 10/09/2026 18:30 | 5 | 17.40 |
| 10/09/2026 18:30 | 60 | 17.40 |
| 10/09/2026 18:30 | 2 | 17.40 |
| 10/09/2026 18:30 | 18 | 17.40 |
| 10/09/2026 18:30 | 18 | 17.40 |
| 10/09/2026 18:30 | 74 | 17.40 |
| 10/09/2026 18:30 | 26 | 17.40 |
| 10/09/2026 18:30 | 16 | 17.40 |
| 10/09/2026 18:30 | 18 | 17.40 |
| 10/09/2026 18:30 | 10 | 17.39 |
| 10/09/2026 18:29 | 10 | 17.39 |
| 10/09/2026 18:29 | 10 | 17.39 |
| 10/09/2026 18:29 | 2 | 17.39 |
| 10/09/2026 18:29 | 18 | 17.39 |
| 10/09/2026 18:28 | 1 | 17.39 |
| 10/09/2026 18:28 | 40 | 17.40 |
| 10/09/2026 18:28 | 13 | 17.40 |
| 10/09/2026 18:28 | 17 | 17.40 |
| 10/09/2026 18:27 | 100 | 17.39 |
| 10/09/2026 18:26 | 14 | 17.39 |
| 10/09/2026 18:26 | 1 | 17.39 |
| 10/09/2026 18:26 | 21 | 17.39 |
| 10/09/2026 18:26 | 10 | 17.39 |
| 10/09/2026 18:26 | 8 | 17.39 |
| 10/09/2026 18:26 | 63 | 17.39 |
| 10/09/2026 18:26 | 21 | 17.39 |
| 10/09/2026 18:26 | 12 | 17.39 |
| 10/09/2026 18:26 | 6 | 17.39 |
| 10/09/2026 18:26 | 44 | 17.39 |
| 10/09/2026 18:26 | 1 | 17.39 |
| 10/09/2026 18:26 | 20 | 17.39 |
| 10/09/2026 18:26 | 5 | 17.385 |
| 10/09/2026 18:26 | 20 | 17.39 |
| 10/09/2026 18:26 | 20 | 17.39 |
| 10/09/2026 18:26 | 20 | 17.39 |
| 10/09/2026 18:26 | 1 | 17.39 |
| 10/09/2026 18:26 | 1 | 17.39 |
| 10/09/2026 18:26 | 21 | 17.39 |
| 10/09/2026 18:26 | 64 | 17.39 |
| 10/09/2026 18:26 | 21 | 17.39 |
| 10/09/2026 18:26 | 11 | 17.39 |
| 10/09/2026 18:25 | 2 | 17.395 |
| 10/09/2026 18:25 | 8 | 17.395 |
| 10/09/2026 18:23 | 16 | 17.39 |
| 10/09/2026 18:23 | 2 | 17.38 |
| 10/09/2026 18:21 | 100 | 17.38 |
| 10/09/2026 18:21 | 3 | 17.38 |
| 10/09/2026 18:21 | 100 | 17.38 |
| 10/09/2026 18:21 | 87 | 17.38 |
| 10/09/2026 18:21 | 12 | 17.38 |
| 10/09/2026 18:21 | 88 | 17.365 |
| 10/09/2026 18:21 | 12 | 17.37 |
| 10/09/2026 18:21 | 125 | 17.38 |
| 10/09/2026 18:21 | 10 | 17.38 |
| 10/09/2026 18:21 | 90 | 17.38 |
| 10/09/2026 18:21 | 100 | 17.38 |
| 10/09/2026 18:21 | 100 | 17.38 |
| 10/09/2026 18:21 | 73 | 17.38 |
| 10/09/2026 18:21 | 100 | 17.38 |
| 10/09/2026 18:21 | 100 | 17.38 |
| 10/09/2026 18:21 | 60 | 17.38 |
| 10/09/2026 18:21 | 10 | 17.365 |
| 10/09/2026 18:21 | 100 | 17.365 |
| 10/09/2026 18:19 | 100 | 17.36 |
| 10/09/2026 18:19 | 100 | 17.36 |
| 10/09/2026 18:19 | 54 | 17.36 |
| 10/09/2026 18:19 | 5 | 17.36 |
| 10/09/2026 18:19 | 75 | 17.36 |
| 10/09/2026 18:19 | 100 | 17.36 |
| 10/09/2026 18:19 | 23 | 17.36 |
| 10/09/2026 18:19 | 62 | 17.36 |
| 10/09/2026 18:19 | 13 | 17.36 |
| 10/09/2026 18:19 | 27 | 17.36 |
| 10/09/2026 18:18 | 2 | 17.38 |
| 10/09/2026 18:18 | 5 | 17.38 |
| 10/09/2026 18:18 | 86 | 17.39 |
| 10/09/2026 18:18 | 100 | 17.39 |
| 10/09/2026 18:16 | 4 | 17.395 |
| 10/09/2026 18:16 | 38 | 17.39 |
| 10/09/2026 18:16 | 2 | 17.39 |
| 10/09/2026 18:16 | 100 | 17.39 |
| 10/09/2026 18:16 | 100 | 17.39 |
| 10/09/2026 18:15 | 4 | 17.375 |
| 10/09/2026 18:15 | 10 | 17.375 |
| 10/09/2026 18:15 | 2 | 17.37 |
| 10/09/2026 18:14 | 6 | 17.37 |
| 10/09/2026 18:13 | 95 | 17.37 |
| 10/09/2026 18:13 | 10 | 17.38 |
| 10/09/2026 18:13 | 21 | 17.38 |
| 10/09/2026 18:13 | 79 | 17.38 |
| 10/09/2026 18:13 | 100 | 17.38 |
| 10/09/2026 18:13 | 80 | 17.38 |
| 10/09/2026 18:13 | 20 | 17.38 |
| 10/09/2026 18:12 | 10 | 17.36 |
| 10/09/2026 18:12 | 10 | 17.36 |
| 10/09/2026 18:11 | 100 | 17.36 |
| 10/09/2026 18:11 | 40 | 17.36 |
| 10/09/2026 18:11 | 67 | 17.37 |
| 10/09/2026 18:11 | 100 | 17.37 |
| 10/09/2026 18:11 | 90 | 17.37 |
| 10/09/2026 18:11 | 3 | 17.37 |
| 10/09/2026 18:11 | 1 | 17.37 |
| 10/09/2026 18:11 | 29 | 17.37 |
| 10/09/2026 18:11 | 41 | 17.37 |
| 10/09/2026 18:11 | 45 | 17.38 |
| 10/09/2026 18:11 | 100 | 17.38 |
| 10/09/2026 18:11 | 100 | 17.38 |
| 10/09/2026 18:11 | 55 | 17.38 |
| 10/09/2026 18:11 | 45 | 17.38 |
| 10/09/2026 18:11 | 30 | 17.38 |
| 10/09/2026 18:11 | 100 | 17.38 |
| 10/09/2026 18:11 | 100 | 17.38 |
| 10/09/2026 18:11 | 100 | 17.38 |
| 10/09/2026 18:11 | 56 | 17.38 |
| 10/09/2026 18:10 | 10 | 17.37 |
| 10/09/2026 18:10 | 88 | 17.37 |
| 10/09/2026 18:10 | 10 | 17.36 |
| 10/09/2026 18:09 | 1 | 17.36 |
| 10/09/2026 18:06 | 10 | 17.365 |
| 10/09/2026 18:06 | 10 | 17.365 |
| 10/09/2026 18:04 | 1 | 17.36 |
| 10/09/2026 18:03 | 10 | 17.36 |
| 10/09/2026 18:00 | 60 | 17.36 |
| 10/09/2026 18:00 | 3 | 17.36 |
| 10/09/2026 18:00 | 100 | 17.36 |
| 10/09/2026 18:00 | 59 | 17.36 |
| 10/09/2026 18:00 | 3 | 17.36 |
| 10/09/2026 17:58 | 6 | 17.37 |
| 10/09/2026 17:58 | 10 | 17.37 |
| 10/09/2026 17:58 | 20 | 17.37 |
| 10/09/2026 17:58 | 80 | 17.38 |
| 10/09/2026 17:58 | 1 | 17.38 |
| 10/09/2026 17:58 | 4 | 17.38 |
| 10/09/2026 17:58 | 53 | 17.39 |
| 10/09/2026 17:58 | 100 | 17.39 |
| 10/09/2026 17:58 | 60 | 17.40 |
| 10/09/2026 17:58 | 100 | 17.40 |
| 10/09/2026 17:58 | 1 | 17.40 |
| 10/09/2026 17:58 | 10 | 17.41 |
| 10/09/2026 17:57 | 1 | 17.41 |
| 10/09/2026 17:56 | 6 | 17.41 |
| 10/09/2026 17:56 | 2 | 17.41 |
| 10/09/2026 17:56 | 2 | 17.41 |
| 10/09/2026 17:56 | 1 | 17.41 |
| 10/09/2026 17:55 | 25 | 17.41 |
| 10/09/2026 17:54 | 84 | 17.41 |
| 10/09/2026 17:54 | 5 | 17.41 |
| 10/09/2026 17:54 | 180 | 17.385 |
| 10/09/2026 17:53 | 70 | 17.39 |
| 10/09/2026 17:53 | 100 | 17.39 |
| 10/09/2026 17:53 | 5 | 17.40 |
| 10/09/2026 17:52 | 1 | 17.40 |
| 10/09/2026 17:52 | 1 | 17.40 |
| 10/09/2026 17:52 | 12 | 17.40 |
| 10/09/2026 17:50 | 100 | 17.40 |
| 10/09/2026 17:50 | 10 | 17.40 |
| 10/09/2026 17:49 | 19 | 17.40 |
| 10/09/2026 17:48 | 5 | 17.39 |
| 10/09/2026 17:48 | 200 | 17.40 |
| 10/09/2026 17:48 | 100 | 17.40 |
| 10/09/2026 17:47 | 10 | 17.40 |
| 10/09/2026 17:47 | 5 | 17.39 |
| 10/09/2026 17:47 | 2 | 17.39 |
| 10/09/2026 17:47 | 2 | 17.39 |
| 10/09/2026 17:47 | 26 | 17.38 |
| 10/09/2026 17:47 | 16 | 17.38 |
| 10/09/2026 17:47 | 100 | 17.38 |
| 10/09/2026 17:47 | 3 | 17.37 |
| 10/09/2026 17:47 | 3 | 17.37 |
| 10/09/2026 17:47 | 7 | 17.37 |
| 10/09/2026 17:47 | 7 | 17.37 |
| 10/09/2026 17:47 | 1 | 17.37 |
| 10/09/2026 17:47 | 6 | 17.37 |
| 10/09/2026 17:47 | 1 | 17.37 |
| 10/09/2026 17:47 | 2 | 17.37 |
| 10/09/2026 17:46 | 10 | 17.36 |
| 10/09/2026 17:46 | 1 | 17.37 |
| 10/09/2026 17:46 | 1 | 17.37 |
| 10/09/2026 17:46 | 3 | 17.37 |
| 10/09/2026 17:45 | 1 | 17.37 |
| 10/09/2026 17:45 | 2 | 17.37 |
| 10/09/2026 17:45 | 2 | 17.37 |
| 10/09/2026 17:45 | 12 | 17.37 |
| 10/09/2026 17:45 | 100 | 17.38 |
| 10/09/2026 17:45 | 10 | 17.39 |
| 10/09/2026 17:45 | 10 | 17.39 |
| 10/09/2026 17:45 | 4 | 17.39 |
| 10/09/2026 17:45 | 6 | 17.39 |
| 10/09/2026 17:44 | 10 | 17.39 |
| 10/09/2026 17:43 | 3 | 17.39 |
| 10/09/2026 17:42 | 13 | 17.40 |
| 10/09/2026 17:42 | 1 | 17.40 |
| 10/09/2026 17:42 | 14 | 17.40 |
| 10/09/2026 17:42 | 4 | 17.40 |
| 10/09/2026 17:42 | 44 | 17.40 |
| 10/09/2026 17:42 | 56 | 17.40 |
| 10/09/2026 17:42 | 2 | 17.40 |
| 10/09/2026 17:42 | 2 | 17.39 |
| 10/09/2026 17:42 | 10 | 17.38 |
| 10/09/2026 17:42 | 10 | 17.38 |
| 10/09/2026 17:42 | 12 | 17.375 |
| 10/09/2026 17:41 | 10 | 17.375 |
| 10/09/2026 17:41 | 13 | 17.37 |
| 10/09/2026 17:41 | 10 | 17.38 |
| 10/09/2026 17:41 | 10 | 17.38 |
| 10/09/2026 17:41 | 4 | 17.38 |
| 10/09/2026 17:40 | 4 | 17.38 |
| 10/09/2026 17:40 | 2 | 17.38 |
| 10/09/2026 17:40 | 10 | 17.38 |
| 10/09/2026 17:40 | 25 | 17.38 |
| 10/09/2026 17:38 | 2 | 17.38 |
| 10/09/2026 17:38 | 60 | 17.39 |
| 10/09/2026 17:38 | 100 | 17.39 |
| 10/09/2026 17:38 | 74 | 17.39 |
| 10/09/2026 17:38 | 1 | 17.39 |
| 10/09/2026 17:38 | 39 | 17.39 |
| 10/09/2026 17:35 | 25 | 17.40 |
| 10/09/2026 17:34 | 1 | 17.39 |
| 10/09/2026 17:33 | 100 | 17.41 |
| 10/09/2026 17:32 | 1 | 17.41 |
| 10/09/2026 17:32 | 100 | 17.41 |
| 10/09/2026 17:32 | 137 | 17.41 |
| 10/09/2026 17:32 | 10 | 17.41 |
| 10/09/2026 17:32 | 40 | 17.41 |
| 10/09/2026 17:32 | 60 | 17.41 |
| 10/09/2026 17:32 | 36 | 17.41 |
| 10/09/2026 17:32 | 1 | 17.41 |
| 10/09/2026 17:32 | 20 | 17.40 |
| 10/09/2026 17:32 | 3 | 17.40 |
| 10/09/2026 17:31 | 5 | 17.39 |
| 10/09/2026 17:31 | 6 | 17.39 |
| 10/09/2026 17:29 | 1 | 17.39 |
| 10/09/2026 17:28 | 10 | 17.40 |
| 10/09/2026 17:28 | 2 | 17.40 |
| 10/09/2026 17:28 | 6 | 17.39 |
| 10/09/2026 17:28 | 50 | 17.39 |
| 10/09/2026 17:28 | 4 | 17.39 |
| 10/09/2026 17:28 | 20 | 17.39 |
| 10/09/2026 17:28 | 35 | 17.39 |
| 10/09/2026 17:28 | 100 | 17.39 |
| 10/09/2026 17:28 | 1 | 17.41 |
| 10/09/2026 17:27 | 35 | 17.41 |
| 10/09/2026 17:27 | 5 | 17.41 |
| 10/09/2026 17:25 | 15 | 17.40 |
| 10/09/2026 17:25 | 1 | 17.40 |
| 10/09/2026 17:25 | 5 | 17.40 |
| 10/09/2026 17:25 | 5 | 17.40 |
| 10/09/2026 17:25 | 5 | 17.40 |
| 10/09/2026 17:25 | 6 | 17.40 |
| 10/09/2026 17:25 | 2 | 17.40 |
| 10/09/2026 17:25 | 4 | 17.40 |
| 10/09/2026 17:25 | 25 | 17.40 |
| 10/09/2026 17:25 | 2 | 17.40 |
| 10/09/2026 17:25 | 40 | 17.40 |
| 10/09/2026 17:24 | 60 | 17.40 |
| 10/09/2026 17:23 | 96 | 17.39 |
| 10/09/2026 17:23 | 4 | 17.39 |
| 10/09/2026 17:23 | 4 | 17.39 |
| 10/09/2026 17:20 | 10 | 17.37 |
| 10/09/2026 17:20 | 1 | 17.37 |
| 10/09/2026 17:19 | 100 | 17.38 |
| 10/09/2026 17:19 | 100 | 17.38 |
| 10/09/2026 17:19 | 2 | 17.39 |
| 10/09/2026 17:19 | 3 | 17.38 |
| 10/09/2026 17:18 | 10 | 17.37 |
| 10/09/2026 17:17 | 1 | 17.35 |
| 10/09/2026 17:17 | 6 | 17.37 |
| 10/09/2026 17:17 | 2 | 17.37 |
| 10/09/2026 17:17 | 4 | 17.37 |
| 10/09/2026 17:17 | 6 | 17.37 |
| 10/09/2026 17:17 | 5 | 17.36 |
| 10/09/2026 17:17 | 1 | 17.36 |
| 10/09/2026 17:17 | 300 | 17.36 |
| 10/09/2026 17:17 | 6 | 17.36 |
| 10/09/2026 17:17 | 4 | 17.36 |
| 10/09/2026 17:16 | 98 | 17.35 |
| 10/09/2026 17:16 | 2 | 17.35 |
| 10/09/2026 17:16 | 2 | 17.35 |
| 10/09/2026 17:16 | 100 | 17.35 |
| 10/09/2026 17:11 | 100 | 17.315 |
| 10/09/2026 17:11 | 48 | 17.31 |
| 10/09/2026 17:11 | 7 | 17.32 |
| 10/09/2026 17:11 | 100 | 17.34 |
| 10/09/2026 17:11 | 78 | 17.33 |
| 10/09/2026 17:11 | 5 | 17.33 |
| 10/09/2026 17:11 | 1 | 17.34 |
| 10/09/2026 17:11 | 99 | 17.34 |
| 10/09/2026 17:11 | 2 | 17.34 |
| 10/09/2026 17:11 | 1 | 17.35 |
| 10/09/2026 17:10 | 100 | 17.35 |
| 10/09/2026 17:10 | 43 | 17.34 |
| 10/09/2026 17:09 | 50 | 17.30 |
| 10/09/2026 17:09 | 100 | 17.30 |
| 10/09/2026 17:09 | 100 | 17.30 |
| 10/09/2026 17:09 | 100 | 17.315 |
| 10/09/2026 17:08 | 48 | 17.34 |
| 10/09/2026 17:08 | 60 | 17.35 |
| 10/09/2026 17:07 | 1 | 17.37 |
| 10/09/2026 17:07 | 1 | 17.37 |
| 10/09/2026 17:07 | 4 | 17.38 |
| 10/09/2026 17:04 | 24 | 17.39 |
| 10/09/2026 17:03 | 50 | 17.39 |
| 10/09/2026 17:03 | 50 | 17.39 |
| 10/09/2026 17:03 | 50 | 17.39 |
| 10/09/2026 17:03 | 100 | 17.42 |
| 10/09/2026 17:03 | 100 | 17.43 |
| 10/09/2026 17:02 | 37 | 17.47 |
| 10/09/2026 17:02 | 68 | 17.47 |
| 10/09/2026 17:02 | 32 | 17.47 |
| 10/09/2026 17:02 | 32 | 17.48 |
| 10/09/2026 17:02 | 68 | 17.48 |
| 10/09/2026 17:02 | 15 | 17.48 |
| 10/09/2026 17:02 | 16 | 17.48 |
| 10/09/2026 17:01 | 8 | 17.50 |
| 10/09/2026 17:01 | 100 | 17.505 |
| 10/09/2026 17:01 | 2 | 17.51 |
| 10/09/2026 17:01 | 5 | 17.49 |
| 10/09/2026 17:01 | 10 | 17.49 |
| 10/09/2026 17:01 | 100 | 17.49 |
| 10/09/2026 17:01 | 2 | 17.48 |
| 10/09/2026 17:01 | 1 | 17.46 |
| 10/09/2026 17:01 | 1 | 17.46 |
| 10/09/2026 17:01 | 1 | 17.46 |
| 10/09/2026 17:01 | 1 | 17.46 |
| 10/09/2026 17:01 | 35 | 17.47 |
| 10/09/2026 17:01 | 100 | 17.47 |
| 10/09/2026 17:01 | 5 | 17.47 |
| 10/09/2026 17:01 | 52 | 17.45 |
| 10/09/2026 17:01 | 2 | 17.45 |
| 10/09/2026 17:01 | 100 | 17.45 |
| 10/09/2026 17:01 | 57 | 17.45 |
| 10/09/2026 17:01 | 2 | 17.44 |
| 10/09/2026 17:01 | 16 | 17.43 |
| 10/09/2026 17:01 | 100 | 17.415 |
| 10/09/2026 17:01 | 100 | 17.42 |
| 10/09/2026 17:01 | 72 | 17.42 |
| 10/09/2026 17:01 | 55 | 17.43 |
| 10/09/2026 17:01 | 20 | 17.43 |
| 10/09/2026 17:01 | 100 | 17.43 |
| 10/09/2026 17:01 | 34 | 17.44 |
| 10/09/2026 17:01 | 100 | 17.44 |
| 10/09/2026 17:01 | 1 | 17.45 |
| 10/09/2026 17:01 | 100 | 17.45 |
| 10/09/2026 17:01 | 125 | 17.46 |
| 10/09/2026 17:01 | 100 | 17.46 |
| 10/09/2026 17:01 | 16 | 17.46 |
| 10/09/2026 17:01 | 107 | 17.465 |
| 10/09/2026 17:01 | 48 | 17.46 |
| 10/09/2026 17:01 | 3 | 17.46 |
| 10/09/2026 17:01 | 11 | 17.46 |
| 10/09/2026 17:01 | 6 | 17.46 |
| 10/09/2026 17:01 | 7 | 17.46 |
| 10/09/2026 17:01 | 11 | 17.46 |
| 10/09/2026 17:01 | 1 | 17.46 |
| 10/09/2026 17:01 | 7 | 17.46 |
| 10/09/2026 17:00 | 10 | 17.455 |
| 10/09/2026 17:00 | 1 | 17.45 |
| 10/09/2026 16:59 | 50 | 17.45 |
| 10/09/2026 16:59 | 2 | 17.45 |
| 10/09/2026 16:58 | 30 | 17.46 |
| 10/09/2026 16:58 | 10 | 17.46 |
| 10/09/2026 16:58 | 3 | 17.46 |
| 10/09/2026 16:58 | 9 | 17.46 |
| 10/09/2026 16:58 | 3 | 17.46 |
| 10/09/2026 16:58 | 11 | 17.46 |
| 10/09/2026 16:57 | 1 | 17.445 |
| 10/09/2026 16:57 | 10 | 17.445 |
| 10/09/2026 16:57 | 20 | 17.445 |
| 10/09/2026 16:57 | 20 | 17.445 |
| 10/09/2026 16:57 | 15 | 17.45 |
| 10/09/2026 16:57 | 82 | 17.45 |
| 10/09/2026 16:57 | 8 | 17.45 |
| 10/09/2026 16:57 | 2 | 17.45 |
| 10/09/2026 16:57 | 15 | 17.44 |
| 10/09/2026 16:57 | 2 | 17.44 |
| 10/09/2026 16:57 | 1 | 17.44 |
| 10/09/2026 16:57 | 9 | 17.44 |
| 10/09/2026 16:57 | 29 | 17.44 |
| 10/09/2026 16:57 | 2 | 17.44 |
| 10/09/2026 16:57 | 1 | 17.44 |
| 10/09/2026 16:56 | 1 | 17.44 |
| 10/09/2026 16:56 | 9 | 17.44 |
| 10/09/2026 16:56 | 7 | 17.44 |
| 10/09/2026 16:56 | 4 | 17.44 |
| 10/09/2026 16:56 | 10 | 17.44 |
| 10/09/2026 16:56 | 50 | 17.44 |
| 10/09/2026 16:56 | 4 | 17.44 |
| 10/09/2026 16:56 | 22 | 17.435 |
| 10/09/2026 16:55 | 10 | 17.43 |
| 10/09/2026 16:55 | 10 | 17.43 |
| 10/09/2026 16:54 | 1 | 17.42 |
| 10/09/2026 16:54 | 100 | 17.43 |
| 10/09/2026 16:53 | 2 | 17.43 |
| 10/09/2026 16:53 | 18 | 17.44 |
| 10/09/2026 16:53 | 82 | 17.44 |
| 10/09/2026 16:52 | 1 | 17.45 |
| 10/09/2026 16:52 | 10 | 17.46 |
| 10/09/2026 16:52 | 29 | 17.46 |
| 10/09/2026 16:52 | 100 | 17.46 |
| 10/09/2026 16:52 | 2 | 17.45 |
| 10/09/2026 16:52 | 2 | 17.45 |
| 10/09/2026 16:52 | 3 | 17.46 |
| 10/09/2026 16:52 | 2 | 17.46 |
| 10/09/2026 16:52 | 5 | 17.46 |
| 10/09/2026 16:52 | 3 | 17.46 |
| 10/09/2026 16:52 | 18 | 17.46 |
| 10/09/2026 16:52 | 1 | 17.46 |
| 10/09/2026 16:52 | 1 | 17.46 |
| 10/09/2026 16:52 | 71 | 17.47 |
| 10/09/2026 16:52 | 50 | 17.475 |
| 10/09/2026 16:52 | 10 | 17.475 |
| 10/09/2026 16:52 | 40 | 17.475 |
| 10/09/2026 16:52 | 100 | 17.48 |
| 10/09/2026 16:52 | 100 | 17.48 |
| 10/09/2026 16:52 | 100 | 17.48 |
| 10/09/2026 16:52 | 56 | 17.49 |
| 10/09/2026 16:52 | 10 | 17.50 |
| 10/09/2026 16:49 | 10 | 17.495 |
| 10/09/2026 16:49 | 23 | 17.49 |
| 10/09/2026 16:49 | 76 | 17.49 |
| 10/09/2026 16:48 | 24 | 17.50 |
| 10/09/2026 16:48 | 70 | 17.50 |
| 10/09/2026 16:48 | 99 | 17.50 |
| 10/09/2026 16:48 | 1 | 17.50 |
| 10/09/2026 16:47 | 100 | 17.53 |
| 10/09/2026 16:46 | 25 | 17.54 |
| 10/09/2026 16:46 | 75 | 17.54 |
| 10/09/2026 16:45 | 100 | 17.555 |
| 10/09/2026 16:45 | 100 | 17.555 |
| 10/09/2026 16:45 | 50 | 17.555 |
| 10/09/2026 16:45 | 50 | 17.555 |
| 10/09/2026 16:45 | 100 | 17.55 |
| 10/09/2026 16:45 | 100 | 17.55 |
| 10/09/2026 16:45 | 5 | 17.54 |
| 10/09/2026 16:44 | 100 | 17.53 |
| 10/09/2026 16:44 | 3 | 17.545 |
| 10/09/2026 16:44 | 10 | 17.545 |
| 10/09/2026 16:44 | 93 | 17.55 |
| 10/09/2026 16:44 | 3 | 17.55 |
| 10/09/2026 16:44 | 3 | 17.55 |
| 10/09/2026 16:44 | 1 | 17.55 |
| 10/09/2026 16:43 | 6 | 17.57 |
| 10/09/2026 16:43 | 100 | 17.58 |
| 10/09/2026 16:43 | 200 | 17.58 |
| 10/09/2026 16:43 | 100 | 17.58 |
| 10/09/2026 16:43 | 50 | 17.595 |
| 10/09/2026 16:43 | 50 | 17.595 |
| 10/09/2026 16:43 | 50 | 17.595 |
| 10/09/2026 16:42 | 50 | 17.61 |
| 10/09/2026 16:42 | 40 | 17.61 |
| 10/09/2026 16:41 | 1 | 17.63 |
| 10/09/2026 16:41 | 20 | 17.63 |
| 10/09/2026 16:41 | 100 | 17.63 |
| 10/09/2026 16:41 | 16 | 17.63 |
| 10/09/2026 16:41 | 53 | 17.63 |
| 10/09/2026 16:41 | 100 | 17.63 |
| 10/09/2026 16:41 | 86 | 17.63 |
| 10/09/2026 16:41 | 1 | 17.63 |
| 10/09/2026 16:41 | 50 | 17.645 |
| 10/09/2026 16:41 | 50 | 17.645 |
| 10/09/2026 16:41 | 50 | 17.645 |
| 10/09/2026 16:40 | 100 | 17.645 |
| 10/09/2026 16:39 | 50 | 17.635 |
| 10/09/2026 16:39 | 200 | 17.64 |
| 10/09/2026 16:39 | 37 | 17.64 |
| 10/09/2026 16:39 | 3 | 17.64 |
| 10/09/2026 16:39 | 56 | 17.64 |
| 10/09/2026 16:39 | 1 | 17.64 |
| 10/09/2026 16:39 | 3 | 17.64 |
| 10/09/2026 16:39 | 96 | 17.64 |
| 10/09/2026 16:39 | 4 | 17.64 |
| 10/09/2026 16:39 | 1 | 17.63 |
| 10/09/2026 16:39 | 3 | 17.63 |
| 10/09/2026 16:39 | 1 | 17.63 |
| 10/09/2026 16:39 | 100 | 17.615 |
| 10/09/2026 16:39 | 50 | 17.615 |
| 10/09/2026 16:39 | 50 | 17.615 |
| 10/09/2026 16:39 | 100 | 17.615 |
| 10/09/2026 16:39 | 50 | 17.615 |
| 10/09/2026 16:38 | 89 | 17.61 |
| 10/09/2026 16:38 | 7 | 17.61 |
| 10/09/2026 16:38 | 66 | 17.62 |
| 10/09/2026 16:38 | 12 | 17.62 |
| 10/09/2026 16:38 | 66 | 17.62 |
| 10/09/2026 16:38 | 100 | 17.62 |
| 10/09/2026 16:38 | 300 | 17.62 |
| 10/09/2026 16:37 | 1 | 17.62 |
| 10/09/2026 16:35 | 10 | 17.62 |
| 10/09/2026 16:35 | 1 | 17.62 |
| 10/09/2026 16:33 | 1 | 17.59 |
| 10/09/2026 16:31 | 20 | 17.61 |
| 10/09/2026 16:31 | 100 | 17.61 |
| 10/09/2026 16:31 | 100 | 17.61 |
| 10/09/2026 16:31 | 40 | 17.61 |
| 10/09/2026 16:31 | 124 | 17.61 |
| 10/09/2026 16:31 | 100 | 17.61 |
| 10/09/2026 16:31 | 29 | 17.61 |
| 10/09/2026 16:31 | 100 | 17.60 |
| 10/09/2026 16:31 | 20 | 17.60 |
| 10/09/2026 16:31 | 100 | 17.60 |
| 10/09/2026 16:31 | 100 | 17.61 |
| 10/09/2026 16:31 | 20 | 17.61 |
| 10/09/2026 16:31 | 100 | 17.61 |
| 10/09/2026 16:31 | 300 | 17.61 |
| 10/09/2026 16:27 | 100 | 17.61 |
| 10/09/2026 16:27 | 100 | 17.62 |
| 10/09/2026 16:27 | 1 | 17.63 |
| 10/09/2026 16:27 | 89 | 17.63 |
| 10/09/2026 16:27 | 7 | 17.63 |
| 10/09/2026 16:27 | 1 | 17.63 |
| 10/09/2026 16:27 | 100 | 17.65 |
| 10/09/2026 16:27 | 100 | 17.65 |
| 10/09/2026 16:22 | 100 | 17.64 |
| 10/09/2026 16:22 | 100 | 17.64 |
| 10/09/2026 16:20 | 10 | 17.57 |
| 10/09/2026 16:20 | 10 | 17.57 |
| 10/09/2026 16:20 | 20 | 17.55 |
| 10/09/2026 16:20 | 300 | 17.55 |
| 10/09/2026 16:20 | 100 | 17.54 |
| 10/09/2026 16:20 | 100 | 17.54 |
| 10/09/2026 16:20 | 60 | 17.54 |
| 10/09/2026 16:20 | 1 | 17.54 |
| 10/09/2026 16:20 | 100 | 17.54 |
| 10/09/2026 16:20 | 275 | 17.54 |
| 10/09/2026 16:20 | 100 | 17.54 |
| 10/09/2026 16:20 | 51 | 17.54 |
| 10/09/2026 16:20 | 7 | 17.54 |
| 10/09/2026 16:20 | 5 | 17.525 |
| 10/09/2026 16:20 | 7 | 17.52 |
| 10/09/2026 16:20 | 10 | 17.51 |
| 10/09/2026 16:20 | 6 | 17.51 |
| 10/09/2026 16:20 | 100 | 17.50 |
| 10/09/2026 16:20 | 100 | 17.50 |
| 10/09/2026 16:19 | 10 | 17.49 |
| 10/09/2026 16:19 | 6 | 17.49 |
| 10/09/2026 16:18 | 3 | 17.48 |
| 10/09/2026 16:16 | 2 | 17.50 |
| 10/09/2026 16:16 | 10 | 17.50 |
| 10/09/2026 16:15 | 10 | 17.48 |
| 10/09/2026 16:15 | 6 | 17.48 |
| 10/09/2026 16:15 | 79 | 17.48 |
| 10/09/2026 16:15 | 178 | 17.48 |
| 10/09/2026 16:14 | 10 | 17.485 |
| 10/09/2026 16:11 | 20 | 17.51 |
| 10/09/2026 16:11 | 39 | 17.55 |
| 10/09/2026 16:11 | 61 | 17.55 |
| 10/09/2026 16:11 | 41 | 17.55 |
| 10/09/2026 16:11 | 59 | 17.55 |
| 10/09/2026 16:11 | 2 | 17.56 |
| 10/09/2026 16:08 | 1 | 17.56 |
| 10/09/2026 16:08 | 58 | 17.56 |
| 10/09/2026 16:08 | 44 | 17.55 |
| 10/09/2026 16:08 | 1 | 17.545 |
| 10/09/2026 16:08 | 50 | 17.535 |
| 10/09/2026 16:08 | 50 | 17.54 |
| 10/09/2026 16:07 | 3 | 17.54 |
| 10/09/2026 16:05 | 1 | 17.51 |
| 10/09/2026 16:04 | 9 | 17.52 |
| 10/09/2026 16:04 | 30 | 17.52 |
| 10/09/2026 16:03 | 1 | 17.50 |
| 10/09/2026 15:59 | 10 | 17.525 |
| 10/09/2026 15:58 | 20 | 17.53 |
| 10/09/2026 15:58 | 100 | 17.53 |
| 10/09/2026 15:58 | 100 | 17.53 |
| 10/09/2026 15:57 | 100 | 17.56 |
| 10/09/2026 15:57 | 100 | 17.54 |
| 10/09/2026 15:57 | 100 | 17.55 |
| 10/09/2026 15:57 | 1 | 17.55 |
| 10/09/2026 15:57 | 100 | 17.55 |
| 10/09/2026 15:53 | 20 | 17.565 |
| 10/09/2026 15:53 | 70 | 17.57 |
| 10/09/2026 15:52 | 100 | 17.53 |
| 10/09/2026 15:52 | 100 | 17.53 |
| 10/09/2026 15:52 | 94 | 17.51 |
| 10/09/2026 15:52 | 6 | 17.51 |
| 10/09/2026 15:51 | 1 | 17.48 |
| 10/09/2026 15:50 | 50 | 17.49 |
| 10/09/2026 15:50 | 1 | 17.49 |
| 10/09/2026 15:50 | 100 | 17.49 |
| 10/09/2026 15:50 | 1 | 17.45 |
| 10/09/2026 15:50 | 10 | 17.45 |
| 10/09/2026 15:50 | 200 | 17.45 |
| 10/09/2026 15:49 | 3 | 17.415 |
| 10/09/2026 15:49 | 10 | 17.415 |
| 10/09/2026 15:49 | 2 | 17.415 |
| 10/09/2026 15:49 | 20 | 17.415 |
| 10/09/2026 15:48 | 10 | 17.415 |
| 10/09/2026 15:48 | 1 | 17.42 |
| 10/09/2026 15:47 | 51 | 17.465 |
| 10/09/2026 15:45 | 100 | 17.47 |
| 10/09/2026 15:45 | 97 | 17.47 |
| 10/09/2026 15:45 | 3 | 17.47 |
| 10/09/2026 15:45 | 100 | 17.445 |
| 10/09/2026 15:45 | 23 | 17.445 |
| 10/09/2026 15:45 | 50 | 17.445 |
| 10/09/2026 15:45 | 27 | 17.45 |
| 10/09/2026 15:45 | 10 | 17.45 |
| 10/09/2026 15:45 | 13 | 17.45 |
| 10/09/2026 15:45 | 100 | 17.44 |
| 10/09/2026 15:44 | 1 | 17.45 |
| 10/09/2026 15:44 | 1 | 17.45 |
| 10/09/2026 15:44 | 9 | 17.48 |
| 10/09/2026 15:44 | 67 | 17.485 |
| 10/09/2026 15:43 | 2 | 17.48 |
| 10/09/2026 15:43 | 2 | 17.455 |
| 10/09/2026 15:42 | 100 | 17.47 |
| 10/09/2026 15:42 | 20 | 17.505 |
| 10/09/2026 15:42 | 30 | 17.505 |
| 10/09/2026 15:42 | 10 | 17.505 |
| 10/09/2026 15:42 | 20 | 17.49 |
| 10/09/2026 15:42 | 24 | 17.54 |
| 10/09/2026 15:42 | 100 | 17.54 |
| 10/09/2026 15:41 | 2 | 17.55 |
| 10/09/2026 15:41 | 97 | 17.55 |
| 10/09/2026 15:41 | 3 | 17.55 |
| 10/09/2026 15:41 | 10 | 17.52 |
| 10/09/2026 15:41 | 40 | 17.52 |
| 10/09/2026 15:40 | 100 | 17.54 |
| 10/09/2026 15:40 | 300 | 17.51 |
| 10/09/2026 15:40 | 200 | 17.51 |
| 10/09/2026 15:40 | 8 | 17.495 |
| 10/09/2026 15:40 | 2 | 17.49 |
| 10/09/2026 15:40 | 5 | 17.49 |
| 10/09/2026 15:40 | 2 | 17.49 |
| 10/09/2026 15:40 | 1 | 17.49 |
| 10/09/2026 15:40 | 1 | 17.49 |
| 10/09/2026 15:40 | 3 | 17.49 |
| 10/09/2026 15:40 | 1 | 17.49 |
| 10/09/2026 15:40 | 8 | 17.49 |
| 10/09/2026 15:40 | 4 | 17.49 |
| 10/09/2026 15:40 | 1 | 17.49 |
| 10/09/2026 15:40 | 1 | 17.49 |
| 10/09/2026 15:40 | 45 | 17.49 |
| 10/09/2026 15:40 | 100 | 17.49 |
| 10/09/2026 15:40 | 68 | 17.49 |
| 10/09/2026 15:40 | 8 | 17.515 |
| 10/09/2026 15:40 | 10 | 17.515 |
| 10/09/2026 15:40 | 1 | 17.49 |
| 10/09/2026 15:40 | 1 | 17.49 |
| 10/09/2026 15:40 | 1 | 17.49 |
| 10/09/2026 15:39 | 1 | 17.49 |
| 10/09/2026 15:39 | 28 | 17.49 |
| 10/09/2026 15:39 | 12 | 17.54 |
| 10/09/2026 15:37 | 36 | 17.57 |
| 10/09/2026 15:36 | 1 | 17.55 |
| 10/09/2026 15:36 | 21 | 17.53 |
| 10/09/2026 15:36 | 100 | 17.53 |
| 10/09/2026 15:36 | 20 | 17.53 |
| 10/09/2026 15:36 | 1 | 17.54 |
| 10/09/2026 15:36 | 37 | 17.54 |
| 10/09/2026 15:36 | 100 | 17.54 |
| 10/09/2026 15:36 | 100 | 17.54 |
| 10/09/2026 15:36 | 100 | 17.59 |
| 10/09/2026 15:36 | 32 | 17.56 |
| 10/09/2026 15:36 | 68 | 17.56 |
| 10/09/2026 15:36 | 68 | 17.59 |
| 10/09/2026 15:36 | 100 | 17.59 |
| 10/09/2026 15:36 | 50 | 17.59 |
| 10/09/2026 15:36 | 32 | 17.59 |
| 10/09/2026 15:36 | 68 | 17.59 |
| 10/09/2026 15:36 | 52 | 17.56 |
| 10/09/2026 15:36 | 48 | 17.56 |
| 10/09/2026 15:36 | 52 | 17.58 |
| 10/09/2026 15:36 | 100 | 17.58 |
| 10/09/2026 15:36 | 26 | 17.58 |
| 10/09/2026 15:36 | 74 | 17.58 |
| 10/09/2026 15:36 | 100 | 17.58 |
| 10/09/2026 15:36 | 26 | 17.59 |
| 10/09/2026 15:35 | 9 | 17.59 |
| 10/09/2026 15:35 | 600 | 17.58 |
| 10/09/2026 15:35 | 300 | 17.57 |
| 10/09/2026 15:35 | 400 | 17.55 |
| 10/09/2026 15:35 | 100 | 17.53 |
| 10/09/2026 15:35 | 100 | 17.48 |
| 10/09/2026 15:35 | 100 | 17.48 |
| 10/09/2026 15:35 | 85 | 17.46 |
| 10/09/2026 15:35 | 14 | 17.46 |
| 10/09/2026 15:35 | 1 | 17.46 |
| 10/09/2026 15:35 | 13 | 17.46 |
| 10/09/2026 15:35 | 1052 | 17.46 |
| 10/09/2026 15:35 | 18 | 17.47 |
| 10/09/2026 15:35 | 6 | 17.53 |
| 10/09/2026 15:35 | 100 | 17.54 |
| 10/09/2026 15:35 | 100 | 17.54 |
| 10/09/2026 15:35 | 37 | 17.55 |
| 10/09/2026 15:35 | 20 | 17.55 |
| 10/09/2026 15:35 | 10 | 17.55 |
| 10/09/2026 15:35 | 1 | 17.57 |
| 10/09/2026 15:35 | 3 | 17.57 |
| 10/09/2026 15:35 | 2 | 17.57 |
| 10/09/2026 15:35 | 1 | 17.57 |
| 10/09/2026 15:30 | 4 | 17.79 |
| 10/09/2026 15:30 | 77 | 17.69 |
| 10/09/2026 15:30 | 173 | 17.69 |
| 10/09/2026 15:30 | 100 | 17.65 |
| 10/09/2026 15:30 | 98 | 17.63 |
| 10/09/2026 15:30 | 100 | 17.63 |
| 10/09/2026 15:30 | 35 | 17.63 |
| 10/09/2026 15:30 | 50 | 17.63 |
| 10/09/2026 15:30 | 7743 | 17.63 |
| 10/09/2026 14:39 | 1 | 17.90 |
| 10/09/2026 14:39 | 1 | 17.90 |
| 10/09/2026 14:39 | 1 | 17.96 |
| 10/09/2026 14:39 | 1 | 17.56 |
| 10/09/2026 14:38 | 20 | 17.60 |
| 10/09/2026 14:38 | 1 | 17.61 |
| 10/09/2026 14:38 | 1 | 17.54 |
| 10/09/2026 14:38 | 1 | 17.31 |
| 10/09/2026 14:38 | 1 | 17.31 |
| 10/09/2026 14:38 | 1 | 17.31 |
| 10/09/2026 14:37 | 1 | 17.21 |
| 10/09/2026 14:37 | 1 | 17.21 |
| 10/09/2026 14:37 | 1 | 17.14 |
| 10/09/2026 13:00 | 1 | 17.53 |
| 10/09/2026 11:17 | 1 | 17.01 |
| 10/09/2026 11:16 | 1 | 17.01 |
| 10/09/2026 11:16 | 1 | 17.03 |