Porch Group Rg
PRCH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:04
Bid
11/04/2025 - 20:21:35
Bid
Volume 		Ask
11/04/2025 - 20:21:35
Ask
Volume
14.73
-0.62 ( -4.04% )
14.70
300
14.71
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:21 25 14.74
11/04/2025 14:21 4 14.74
11/04/2025 14:21 100 14.7056
11/04/2025 14:20 6 14.725
11/04/2025 14:20 20 14.7192
11/04/2025 14:20 200 14.725
11/04/2025 14:20 100 14.725
11/04/2025 14:20 7 14.73
11/04/2025 14:20 1 14.735
11/04/2025 14:20 34 14.735
11/04/2025 14:20 1 14.735
11/04/2025 14:20 20 14.7169
11/04/2025 14:20 54 14.73
11/04/2025 14:20 53 14.73
11/04/2025 14:20 100 14.73
11/04/2025 14:20 2 14.73
11/04/2025 14:20 3 14.725
11/04/2025 14:20 1 14.725
11/04/2025 14:20 4 14.725
11/04/2025 14:20 8 14.72
11/04/2025 14:20 78 14.72
11/04/2025 14:20 5 14.72
11/04/2025 14:20 3 14.72
11/04/2025 14:20 5 14.72
11/04/2025 14:20 63 14.72
11/04/2025 14:20 200 14.72
11/04/2025 14:20 37 14.72
11/04/2025 14:20 5 14.71
11/04/2025 14:20 3 14.71
11/04/2025 14:20 5 14.71
11/04/2025 14:20 40 14.71
11/04/2025 14:20 100 14.71
11/04/2025 14:20 7 14.71
11/04/2025 14:20 6 14.705
11/04/2025 14:20 150 14.705
11/04/2025 14:20 84 14.705
11/04/2025 14:20 2 14.705
11/04/2025 14:20 2 14.70
11/04/2025 14:20 116 14.70
11/04/2025 14:20 92 14.70
11/04/2025 14:20 154 14.70
11/04/2025 14:20 7700 14.70
11/04/2025 14:20 41 14.6998
11/04/2025 14:20 26 14.70
11/04/2025 14:20 51 14.70
11/04/2025 14:20 20 14.7094
11/04/2025 14:20 2200 14.70
11/04/2025 14:20 100 14.70
11/04/2025 14:20 20 14.7064
11/04/2025 14:20 75 14.70
11/04/2025 14:20 25 14.70
11/04/2025 14:20 25 14.70
11/04/2025 14:20 25 14.70
11/04/2025 14:20 100 14.70
11/04/2025 14:20 25 14.70
11/04/2025 14:20 1 14.7099
11/04/2025 14:20 10 14.70
11/04/2025 14:20 3 14.7117
11/04/2025 14:20 252 14.7148
11/04/2025 14:20 15 14.70
11/04/2025 14:20 6 14.70
11/04/2025 14:20 25 14.70
11/04/2025 14:20 7 14.7151
11/04/2025 14:20 60 14.7151
11/04/2025 14:20 100 14.7063
11/04/2025 14:20 100 14.7151
11/04/2025 14:19 1 14.7136
11/04/2025 14:19 123 14.695
11/04/2025 14:19 20 14.7156
11/04/2025 14:19 3 14.70
11/04/2025 14:19 4 14.70
11/04/2025 14:19 28 14.70
11/04/2025 14:19 3 14.70
11/04/2025 14:19 100 14.70
11/04/2025 14:19 5 14.70
11/04/2025 14:19 100 14.70
11/04/2025 14:19 13 14.70
11/04/2025 14:19 10 14.70
11/04/2025 14:19 100 14.70
11/04/2025 14:19 11 14.71
11/04/2025 14:19 15 14.71
11/04/2025 14:19 42 14.71
11/04/2025 14:19 14 14.71
11/04/2025 14:19 25 14.71
11/04/2025 14:19 100 14.71
11/04/2025 14:19 5 14.71
11/04/2025 14:19 10 14.72
11/04/2025 14:19 1 14.7252
11/04/2025 14:19 2 14.7252
11/04/2025 14:19 18 14.719
11/04/2025 14:19 6 14.72
11/04/2025 14:19 1 14.7255
11/04/2025 14:19 2 14.711
11/04/2025 14:19 3 14.72
11/04/2025 14:19 10 14.72
11/04/2025 14:19 1 14.72
11/04/2025 14:19 11 14.72
11/04/2025 14:19 8 14.72
11/04/2025 14:19 4 14.72
11/04/2025 14:19 10 14.72
11/04/2025 14:19 42 14.72
11/04/2025 14:19 6 14.72
11/04/2025 14:19 1 14.72
11/04/2025 14:19 3 14.7269
11/04/2025 14:19 9 14.725
11/04/2025 14:18 27 14.73
11/04/2025 14:18 11 14.73
11/04/2025 14:18 1 14.73
11/04/2025 14:18 3 14.73
11/04/2025 14:18 8 14.73
11/04/2025 14:18 8 14.73
11/04/2025 14:18 20 14.7244
11/04/2025 14:18 1 14.73
11/04/2025 14:18 4 14.73
11/04/2025 14:18 26 14.73
11/04/2025 14:18 54 14.73
11/04/2025 14:18 1 14.73
11/04/2025 14:18 1 14.727
11/04/2025 14:18 2 14.725
11/04/2025 14:18 100 14.725
11/04/2025 14:18 1 14.7223
11/04/2025 14:18 2 14.73
11/04/2025 14:18 3 14.74
11/04/2025 14:18 11 14.74
11/04/2025 14:18 4 14.74
11/04/2025 14:18 100 14.725
11/04/2025 14:18 1 14.72
11/04/2025 14:18 1 14.725
11/04/2025 14:18 10 14.73
11/04/2025 14:18 10 14.725
11/04/2025 14:18 1 14.725
11/04/2025 14:18 5 14.74
11/04/2025 14:18 2 14.725
11/04/2025 14:18 2 14.725
11/04/2025 14:18 3 14.7173
11/04/2025 14:18 10 14.725
11/04/2025 14:18 4 14.725
11/04/2025 14:18 20 14.7169
11/04/2025 14:18 100 14.725
11/04/2025 14:18 5 14.73
11/04/2025 14:17 1 14.7168
11/04/2025 14:17 2 14.725
11/04/2025 14:17 1 14.72
11/04/2025 14:17 30 14.716
11/04/2025 14:17 100 14.7067
11/04/2025 14:17 4 14.7164
11/04/2025 14:17 1 14.7164
11/04/2025 14:17 1 14.7164
11/04/2025 14:17 3 14.72
11/04/2025 14:17 100 14.719
11/04/2025 14:17 100 14.7081
11/04/2025 14:17 10 14.73
11/04/2025 14:17 100 14.7081
11/04/2025 14:17 20 14.7165
11/04/2025 14:17 1 14.7163
11/04/2025 14:17 75 14.73
11/04/2025 14:17 25 14.73
11/04/2025 14:17 5 14.73
11/04/2025 14:17 21 14.7134
11/04/2025 14:17 16 14.73
11/04/2025 14:17 4 14.72
11/04/2025 14:17 72 14.72
11/04/2025 14:17 100 14.72
11/04/2025 14:17 100 14.72
11/04/2025 14:17 72 14.72
11/04/2025 14:17 100 14.72
11/04/2025 14:17 100 14.72
11/04/2025 14:17 9 14.71
11/04/2025 14:17 2 14.71
11/04/2025 14:17 7 14.72
11/04/2025 14:17 48 14.7154
11/04/2025 14:17 100 14.7162
11/04/2025 14:16 3 14.7121
11/04/2025 14:16 2 14.71
11/04/2025 14:16 4 14.71
11/04/2025 14:16 2 14.71
11/04/2025 14:16 2 14.71
11/04/2025 14:16 3 14.71
11/04/2025 14:16 1 14.71
11/04/2025 14:16 10 14.71
11/04/2025 14:16 1 14.71
11/04/2025 14:16 67 14.71
11/04/2025 14:16 11 14.71
11/04/2025 14:16 2 14.71
11/04/2025 14:16 1 14.71
11/04/2025 14:16 8 14.71
11/04/2025 14:16 2 14.71
11/04/2025 14:16 1 14.71
11/04/2025 14:16 22 14.71
11/04/2025 14:16 1 14.71
11/04/2025 14:16 3 14.70
11/04/2025 14:16 3 14.71
11/04/2025 14:16 1 14.71
11/04/2025 14:16 60 14.71
11/04/2025 14:16 29 14.71
11/04/2025 14:16 25 14.71
11/04/2025 14:16 1 14.71
11/04/2025 14:16 2 14.71
11/04/2025 14:16 1 14.71
11/04/2025 14:16 6 14.71
11/04/2025 14:16 19 14.71
11/04/2025 14:16 1 14.71
11/04/2025 14:16 100 14.71
11/04/2025 14:16 6 14.71
11/04/2025 14:16 10 14.71
11/04/2025 14:16 8 14.71
11/04/2025 14:16 58 14.71
11/04/2025 14:16 54 14.71
11/04/2025 14:16 4 14.71