Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
17.38
+0.44
(
+2.60% )
|
17.37
|
200 |
17.38
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.38 |
| 08/14/2026 23:20 | � | 17.38 |
| 08/14/2026 22:30 | � | 17.38 |
| 08/14/2026 22:00 | 1220 | 17.30 |
| 08/14/2026 22:00 | 100 | 17.37 |
| 08/14/2026 22:00 | 80 | 17.37 |
| 08/14/2026 22:00 | � | 17.38 |
| 08/14/2026 22:00 | 196189 | 17.38 |
| 08/14/2026 21:59 | 200 | 17.375 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 103 | 17.38 |
| 08/14/2026 21:59 | 88 | 17.38 |
| 08/14/2026 21:59 | 7 | 17.38 |
| 08/14/2026 21:59 | 1 | 17.38 |
| 08/14/2026 21:59 | 18 | 17.39 |
| 08/14/2026 21:59 | 274 | 17.39 |
| 08/14/2026 21:59 | 68 | 17.39 |
| 08/14/2026 21:59 | 72 | 17.39 |
| 08/14/2026 21:59 | 60 | 17.385 |
| 08/14/2026 21:59 | 28 | 17.39 |
| 08/14/2026 21:59 | 17 | 17.39 |
| 08/14/2026 21:59 | 43 | 17.39 |
| 08/14/2026 21:59 | 56 | 17.39 |
| 08/14/2026 21:59 | 155 | 17.37 |
| 08/14/2026 21:59 | 100 | 17.37 |
| 08/14/2026 21:59 | 125 | 17.37 |
| 08/14/2026 21:59 | 200 | 17.375 |
| 08/14/2026 21:59 | 100 | 17.375 |
| 08/14/2026 21:59 | 300 | 17.375 |
| 08/14/2026 21:59 | 80 | 17.39 |
| 08/14/2026 21:59 | 63 | 17.39 |
| 08/14/2026 21:59 | 37 | 17.39 |
| 08/14/2026 21:59 | 1 | 17.38 |
| 08/14/2026 21:59 | 1 | 17.38 |
| 08/14/2026 21:59 | 1 | 17.375 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 89 | 17.38 |
| 08/14/2026 21:59 | 11 | 17.38 |
| 08/14/2026 21:59 | 7 | 17.38 |
| 08/14/2026 21:59 | 12 | 17.38 |
| 08/14/2026 21:59 | 70 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 236 | 17.39 |
| 08/14/2026 21:59 | 4 | 17.39 |
| 08/14/2026 21:59 | 4 | 17.39 |
| 08/14/2026 21:59 | 100 | 17.39 |
| 08/14/2026 21:59 | 48 | 17.39 |
| 08/14/2026 21:59 | 66 | 17.39 |
| 08/14/2026 21:59 | 1 | 17.39 |
| 08/14/2026 21:59 | 1 | 17.39 |
| 08/14/2026 21:59 | 10 | 17.39 |
| 08/14/2026 21:59 | 1 | 17.39 |
| 08/14/2026 21:59 | 21 | 17.39 |
| 08/14/2026 21:59 | 48 | 17.39 |
| 08/14/2026 21:59 | 17 | 17.39 |
| 08/14/2026 21:59 | 54 | 17.39 |
| 08/14/2026 21:59 | 23 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 6 | 17.39 |
| 08/14/2026 21:59 | 1 | 17.39 |
| 08/14/2026 21:59 | 49 | 17.38 |
| 08/14/2026 21:59 | 92 | 17.38 |
| 08/14/2026 21:59 | 8 | 17.38 |
| 08/14/2026 21:59 | 12 | 17.38 |
| 08/14/2026 21:59 | 1 | 17.38 |
| 08/14/2026 21:59 | 87 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 13 | 17.38 |
| 08/14/2026 21:59 | 7 | 17.38 |
| 08/14/2026 21:59 | 41 | 17.38 |
| 08/14/2026 21:59 | 59 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 40 | 17.38 |
| 08/14/2026 21:59 | 501 | 17.38 |
| 08/14/2026 21:59 | 10 | 17.385 |
| 08/14/2026 21:59 | 6 | 17.38 |
| 08/14/2026 21:59 | 26 | 17.38 |
| 08/14/2026 21:59 | 14 | 17.38 |
| 08/14/2026 21:59 | 4 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 3 | 17.38 |
| 08/14/2026 21:59 | 111 | 17.38 |
| 08/14/2026 21:59 | 20 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 5 | 17.38 |
| 08/14/2026 21:59 | 20 | 17.38 |
| 08/14/2026 21:59 | 20 | 17.38 |
| 08/14/2026 21:59 | 3 | 17.38 |
| 08/14/2026 21:59 | 5 | 17.375 |
| 08/14/2026 21:59 | 20 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 40 | 17.38 |
| 08/14/2026 21:59 | 264 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 80 | 17.38 |
| 08/14/2026 21:59 | 70 | 17.38 |
| 08/14/2026 21:59 | 124 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.39 |
| 08/14/2026 21:59 | 168 | 17.39 |
| 08/14/2026 21:59 | 160 | 17.39 |
| 08/14/2026 21:59 | 200 | 17.39 |
| 08/14/2026 21:59 | 100 | 17.39 |
| 08/14/2026 21:59 | 76 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 9 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 2 | 17.38 |
| 08/14/2026 21:59 | 4 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 100 | 17.38 |
| 08/14/2026 21:59 | 43 | 17.39 |
| 08/14/2026 21:59 | 20 | 17.39 |
| 08/14/2026 21:59 | 3 | 17.39 |
| 08/14/2026 21:59 | 10 | 17.39 |
| 08/14/2026 21:59 | 10 | 17.39 |
| 08/14/2026 21:59 | 80 | 17.39 |
| 08/14/2026 21:59 | 20 | 17.39 |
| 08/14/2026 21:59 | 58 | 17.39 |
| 08/14/2026 21:59 | 93 | 17.40 |
| 08/14/2026 21:59 | 7 | 17.40 |
| 08/14/2026 21:59 | 100 | 17.40 |
| 08/14/2026 21:59 | 24 | 17.40 |
| 08/14/2026 21:59 | 7 | 17.40 |
| 08/14/2026 21:59 | 100 | 17.40 |
| 08/14/2026 21:59 | 100 | 17.405 |
| 08/14/2026 21:59 | 100 | 17.41 |
| 08/14/2026 21:59 | 217 | 17.41 |
| 08/14/2026 21:59 | 137 | 17.41 |
| 08/14/2026 21:59 | 19 | 17.41 |
| 08/14/2026 21:59 | 3 | 17.41 |
| 08/14/2026 21:59 | 200 | 17.41 |
| 08/14/2026 21:59 | 212 | 17.41 |
| 08/14/2026 21:59 | 20 | 17.41 |
| 08/14/2026 21:59 | 10 | 17.41 |
| 08/14/2026 21:59 | 3 | 17.41 |
| 08/14/2026 21:59 | 89 | 17.41 |
| 08/14/2026 21:59 | 11 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.415 |
| 08/14/2026 21:59 | 100 | 17.415 |
| 08/14/2026 21:59 | 100 | 17.415 |
| 08/14/2026 21:59 | 10 | 17.415 |
| 08/14/2026 21:59 | 58 | 17.41 |
| 08/14/2026 21:59 | 50 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.41 |
| 08/14/2026 21:59 | 200 | 17.41 |
| 08/14/2026 21:59 | 650 | 17.41 |
| 08/14/2026 21:59 | 200 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.41 |
| 08/14/2026 21:59 | 200 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.41 |
| 08/14/2026 21:59 | 75 | 17.41 |
| 08/14/2026 21:59 | 5 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.41 |
| 08/14/2026 21:59 | 600 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.41 |
| 08/14/2026 21:59 | 93 | 17.41 |
| 08/14/2026 21:59 | 7 | 17.41 |
| 08/14/2026 21:59 | 75 | 17.415 |
| 08/14/2026 21:59 | 25 | 17.415 |
| 08/14/2026 21:59 | 23 | 17.41 |
| 08/14/2026 21:59 | 6 | 17.41 |
| 08/14/2026 21:59 | 1 | 17.41 |
| 08/14/2026 21:59 | 38 | 17.41 |
| 08/14/2026 21:59 | 1 | 17.41 |
| 08/14/2026 21:58 | 11 | 17.42 |
| 08/14/2026 21:58 | 4 | 17.42 |
| 08/14/2026 21:58 | 50 | 17.42 |
| 08/14/2026 21:58 | 80 | 17.42 |
| 08/14/2026 21:58 | 2 | 17.42 |
| 08/14/2026 21:58 | 3 | 17.42 |
| 08/14/2026 21:58 | 1 | 17.42 |
| 08/14/2026 21:58 | 20 | 17.42 |
| 08/14/2026 21:58 | 13 | 17.41 |
| 08/14/2026 21:58 | 32 | 17.41 |
| 08/14/2026 21:58 | 11 | 17.41 |
| 08/14/2026 21:58 | 63 | 17.41 |
| 08/14/2026 21:58 | 8 | 17.41 |
| 08/14/2026 21:58 | 9 | 17.41 |
| 08/14/2026 21:58 | 10 | 17.41 |
| 08/14/2026 21:58 | 90 | 17.41 |
| 08/14/2026 21:58 | 10 | 17.41 |
| 08/14/2026 21:58 | 200 | 17.41 |
| 08/14/2026 21:58 | 10 | 17.41 |
| 08/14/2026 21:58 | 5 | 17.41 |
| 08/14/2026 21:58 | 5 | 17.41 |
| 08/14/2026 21:58 | 100 | 17.41 |
| 08/14/2026 21:58 | 15 | 17.41 |
| 08/14/2026 21:58 | 18 | 17.41 |
| 08/14/2026 21:58 | 100 | 17.41 |
| 08/14/2026 21:58 | 100 | 17.41 |
| 08/14/2026 21:58 | 186 | 17.41 |
| 08/14/2026 21:58 | 14 | 17.41 |
| 08/14/2026 21:58 | 10 | 17.41 |
| 08/14/2026 21:58 | 484 | 17.41 |
| 08/14/2026 21:58 | 216 | 17.41 |
| 08/14/2026 21:58 | 18 | 17.41 |
| 08/14/2026 21:58 | 25 | 17.415 |
| 08/14/2026 21:58 | 25 | 17.415 |
| 08/14/2026 21:58 | 25 | 17.415 |
| 08/14/2026 21:58 | 25 | 17.415 |
| 08/14/2026 21:58 | 63 | 17.42 |
| 08/14/2026 21:58 | 100 | 17.42 |
| 08/14/2026 21:58 | 700 | 17.42 |
| 08/14/2026 21:58 | 700 | 17.42 |
| 08/14/2026 21:58 | 2 | 17.42 |
| 08/14/2026 21:58 | 200 | 17.42 |
| 08/14/2026 21:58 | 280 | 17.42 |
| 08/14/2026 21:58 | 120 | 17.42 |
| 08/14/2026 21:58 | 1 | 17.435 |
| 08/14/2026 21:58 | 13 | 17.43 |
| 08/14/2026 21:58 | 40 | 17.42 |
| 08/14/2026 21:58 | 57 | 17.42 |
| 08/14/2026 21:58 | 34 | 17.42 |
| 08/14/2026 21:58 | 8 | 17.42 |
| 08/14/2026 21:58 | 20 | 17.42 |
| 08/14/2026 21:58 | 100 | 17.42 |
| 08/14/2026 21:58 | 18 | 17.42 |
| 08/14/2026 21:58 | 2 | 17.42 |
| 08/14/2026 21:58 | 100 | 17.42 |
| 08/14/2026 21:58 | 4 | 17.42 |
| 08/14/2026 21:58 | 40 | 17.42 |
| 08/14/2026 21:58 | 12 | 17.42 |
| 08/14/2026 21:58 | 2 | 17.42 |
| 08/14/2026 21:58 | 8 | 17.42 |
| 08/14/2026 21:58 | 100 | 17.42 |
| 08/14/2026 21:58 | 2 | 17.42 |
| 08/14/2026 21:58 | 100 | 17.41 |
| 08/14/2026 21:58 | 87 | 17.41 |
| 08/14/2026 21:58 | 13 | 17.41 |
| 08/14/2026 21:58 | 28 | 17.41 |
| 08/14/2026 21:58 | 52 | 17.41 |
| 08/14/2026 21:58 | 100 | 17.41 |
| 08/14/2026 21:58 | 61 | 17.41 |
| 08/14/2026 21:58 | 12 | 17.41 |
| 08/14/2026 21:58 | 12 | 17.41 |
| 08/14/2026 21:58 | 80 | 17.41 |
| 08/14/2026 21:58 | 56 | 17.41 |
| 08/14/2026 21:58 | 94 | 17.41 |
| 08/14/2026 21:58 | 6 | 17.41 |
| 08/14/2026 21:58 | 24 | 17.41 |
| 08/14/2026 21:58 | 3 | 17.41 |
| 08/14/2026 21:58 | 112 | 17.41 |
| 08/14/2026 21:58 | 12 | 17.41 |
| 08/14/2026 21:58 | 97 | 17.41 |
| 08/14/2026 21:58 | 103 | 17.41 |
| 08/14/2026 21:58 | 49 | 17.41 |
| 08/14/2026 21:58 | 1 | 17.41 |
| 08/14/2026 21:58 | 11 | 17.405 |
| 08/14/2026 21:58 | 1 | 17.40 |
| 08/14/2026 21:58 | 18 | 17.40 |
| 08/14/2026 21:58 | 2 | 17.40 |
| 08/14/2026 21:58 | 52 | 17.40 |
| 08/14/2026 21:58 | 48 | 17.39 |
| 08/14/2026 21:58 | 52 | 17.39 |
| 08/14/2026 21:58 | 8 | 17.39 |
| 08/14/2026 21:58 | 40 | 17.39 |
| 08/14/2026 21:58 | 1 | 17.39 |
| 08/14/2026 21:58 | 20 | 17.39 |
| 08/14/2026 21:58 | 39 | 17.39 |
| 08/14/2026 21:58 | 1 | 17.39 |
| 08/14/2026 21:58 | 51 | 17.39 |
| 08/14/2026 21:58 | 9 | 17.39 |
| 08/14/2026 21:58 | 17 | 17.39 |
| 08/14/2026 21:58 | 3 | 17.39 |
| 08/14/2026 21:58 | 36 | 17.39 |
| 08/14/2026 21:58 | 4 | 17.39 |
| 08/14/2026 21:58 | 40 | 17.39 |
| 08/14/2026 21:58 | 60 | 17.39 |
| 08/14/2026 21:58 | 40 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.39 |
| 08/14/2026 21:58 | 14 | 17.39 |
| 08/14/2026 21:58 | 51 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.39 |
| 08/14/2026 21:58 | 2 | 17.38 |
| 08/14/2026 21:58 | 23 | 17.375 |
| 08/14/2026 21:58 | 200 | 17.375 |
| 08/14/2026 21:58 | 74 | 17.38 |
| 08/14/2026 21:58 | 26 | 17.38 |
| 08/14/2026 21:58 | 1 | 17.38 |
| 08/14/2026 21:58 | 79 | 17.38 |
| 08/14/2026 21:58 | 21 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 21 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 13 | 17.38 |
| 08/14/2026 21:58 | 28 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.395 |
| 08/14/2026 21:58 | 56 | 17.40 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:57 | 100 | 17.40 |
| 08/14/2026 21:57 | 100 | 17.40 |
| 08/14/2026 21:57 | 200 | 17.40 |
| 08/14/2026 21:57 | 96 | 17.40 |
| 08/14/2026 21:57 | 4 | 17.40 |
| 08/14/2026 21:57 | 200 | 17.41 |
| 08/14/2026 21:57 | 100 | 17.41 |
| 08/14/2026 21:57 | 100 | 17.41 |
| 08/14/2026 21:57 | 100 | 17.41 |
| 08/14/2026 21:57 | 100 | 17.41 |
| 08/14/2026 21:57 | 100 | 17.41 |
| 08/14/2026 21:57 | 100 | 17.41 |
| 08/14/2026 21:57 | 100 | 17.41 |
| 08/14/2026 21:57 | 124 | 17.41 |
| 08/14/2026 21:57 | 25 | 17.41 |
| 08/14/2026 21:57 | 125 | 17.41 |
| 08/14/2026 21:57 | 25 | 17.41 |
| 08/14/2026 21:57 | 125 | 17.41 |
| 08/14/2026 21:57 | 125 | 17.41 |
| 08/14/2026 21:57 | 60 | 17.41 |
| 08/14/2026 21:57 | 80 | 17.41 |
| 08/14/2026 21:57 | 11 | 17.42 |
| 08/14/2026 21:57 | 100 | 17.42 |
| 08/14/2026 21:57 | 100 | 17.42 |
| 08/14/2026 21:57 | 100 | 17.43 |
| 08/14/2026 21:57 | 100 | 17.43 |
| 08/14/2026 21:57 | 200 | 17.43 |
| 08/14/2026 21:57 | 24 | 17.43 |
| 08/14/2026 21:57 | 100 | 17.44 |
| 08/14/2026 21:57 | 10 | 17.445 |
| 08/14/2026 21:57 | 100 | 17.45 |
| 08/14/2026 21:57 | 100 | 17.45 |
| 08/14/2026 21:57 | 100 | 17.45 |
| 08/14/2026 21:57 | 100 | 17.45 |
| 08/14/2026 21:57 | 100 | 17.45 |
| 08/14/2026 21:57 | 100 | 17.43 |
| 08/14/2026 21:57 | 2 | 17.43 |
| 08/14/2026 21:57 | 100 | 17.43 |
| 08/14/2026 21:57 | 100 | 17.43 |
| 08/14/2026 21:57 | 49 | 17.43 |
| 08/14/2026 21:57 | 8 | 17.43 |
| 08/14/2026 21:57 | 800 | 17.43 |
| 08/14/2026 21:57 | 3 | 17.43 |
| 08/14/2026 21:57 | 20 | 17.43 |
| 08/14/2026 21:57 | 287 | 17.42 |
| 08/14/2026 21:57 | 25 | 17.42 |
| 08/14/2026 21:57 | 25 | 17.42 |
| 08/14/2026 21:57 | 25 | 17.42 |
| 08/14/2026 21:57 | 25 | 17.42 |
| 08/14/2026 21:57 | 25 | 17.42 |
| 08/14/2026 21:57 | 25 | 17.42 |
| 08/14/2026 21:57 | 25 | 17.42 |
| 08/14/2026 21:57 | 25 | 17.42 |
| 08/14/2026 21:57 | 25 | 17.42 |
| 08/14/2026 21:57 | 25 | 17.42 |
| 08/14/2026 21:57 | 25 | 17.42 |
| 08/14/2026 21:57 | 25 | 17.42 |
| 08/14/2026 21:57 | 25 | 17.42 |
| 08/14/2026 21:57 | 25 | 17.42 |
| 08/14/2026 21:57 | 25 | 17.42 |
| 08/14/2026 21:57 | 138 | 17.42 |
| 08/14/2026 21:57 | 62 | 17.42 |
| 08/14/2026 21:57 | 600 | 17.42 |
| 08/14/2026 21:57 | 538 | 17.42 |
| 08/14/2026 21:57 | 62 | 17.42 |
| 08/14/2026 21:57 | 200 | 17.42 |
| 08/14/2026 21:57 | 20 | 17.42 |
| 08/14/2026 21:57 | 200 | 17.42 |
| 08/14/2026 21:57 | 10 | 17.42 |
| 08/14/2026 21:57 | 8 | 17.42 |
| 08/14/2026 21:57 | 300 | 17.42 |
| 08/14/2026 21:57 | 300 | 17.42 |
| 08/14/2026 21:57 | 13 | 17.42 |
| 08/14/2026 21:57 | 212 | 17.42 |
| 08/14/2026 21:57 | 54 | 17.42 |
| 08/14/2026 21:57 | 100 | 17.42 |
| 08/14/2026 21:57 | 34 | 17.42 |
| 08/14/2026 21:57 | 20 | 17.42 |
| 08/14/2026 21:57 | 10 | 17.42 |
| 08/14/2026 21:57 | 100 | 17.42 |
| 08/14/2026 21:57 | 100 | 17.40 |
| 08/14/2026 21:57 | 95 | 17.40 |
| 08/14/2026 21:57 | 5 | 17.40 |
| 08/14/2026 21:57 | 395 | 17.40 |
| 08/14/2026 21:57 | 100 | 17.40 |
| 08/14/2026 21:57 | 100 | 17.40 |
| 08/14/2026 21:57 | 1 | 17.39 |
| 08/14/2026 21:57 | 35 | 17.39 |
| 08/14/2026 21:57 | 25 | 17.39 |
| 08/14/2026 21:57 | 26 | 17.39 |
| 08/14/2026 21:57 | 3 | 17.39 |
| 08/14/2026 21:57 | 200 | 17.39 |
| 08/14/2026 21:57 | 3 | 17.38 |
| 08/14/2026 21:57 | 9 | 17.38 |
| 08/14/2026 21:57 | 80 | 17.38 |
| 08/14/2026 21:57 | 100 | 17.38 |
| 08/14/2026 21:57 | 3 | 17.38 |
| 08/14/2026 21:57 | 8 | 17.38 |
| 08/14/2026 21:57 | 69 | 17.37 |
| 08/14/2026 21:57 | 2 | 17.37 |
| 08/14/2026 21:57 | 2 | 17.37 |
| 08/14/2026 21:57 | 11 | 17.37 |
| 08/14/2026 21:57 | 2 | 17.37 |
| 08/14/2026 21:57 | 13 | 17.37 |
| 08/14/2026 21:57 | 100 | 17.37 |
| 08/14/2026 21:57 | 42 | 17.36 |
| 08/14/2026 21:57 | 2 | 17.36 |
| 08/14/2026 21:57 | 8 | 17.36 |
| 08/14/2026 21:57 | 48 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.36 |
| 08/14/2026 21:57 | 26 | 17.36 |
| 08/14/2026 21:57 | 174 | 17.36 |
| 08/14/2026 21:57 | 80 | 17.36 |
| 08/14/2026 21:57 | 20 | 17.36 |
| 08/14/2026 21:57 | 214 | 17.36 |
| 08/14/2026 21:57 | 63 | 17.36 |
| 08/14/2026 21:57 | 23 | 17.36 |
| 08/14/2026 21:57 | 38 | 17.36 |
| 08/14/2026 21:57 | 15 | 17.36 |
| 08/14/2026 21:57 | 100 | 17.37 |
| 08/14/2026 21:57 | 56 | 17.37 |
| 08/14/2026 21:57 | 100 | 17.37 |
| 08/14/2026 21:57 | 1 | 17.37 |
| 08/14/2026 21:57 | 2 | 17.37 |
| 08/14/2026 21:57 | 2 | 17.37 |
| 08/14/2026 21:57 | 6 | 17.37 |
| 08/14/2026 21:57 | 30 | 17.37 |
| 08/14/2026 21:57 | 364 | 17.37 |
| 08/14/2026 21:57 | 200 | 17.37 |
| 08/14/2026 21:57 | 300 | 17.37 |
| 08/14/2026 21:57 | 100 | 17.37 |
| 08/14/2026 21:57 | 100 | 17.375 |
| 08/14/2026 21:57 | 100 | 17.375 |
| 08/14/2026 21:57 | 49 | 17.375 |
| 08/14/2026 21:57 | 51 | 17.375 |
| 08/14/2026 21:57 | 10 | 17.375 |
| 08/14/2026 21:57 | 100 | 17.375 |
| 08/14/2026 21:57 | 4 | 17.375 |
| 08/14/2026 21:57 | 10 | 17.375 |
| 08/14/2026 21:57 | 2 | 17.37 |
| 08/14/2026 21:57 | 600 | 17.37 |
| 08/14/2026 21:57 | 11 | 17.37 |
| 08/14/2026 21:57 | 36 | 17.37 |
| 08/14/2026 21:57 | 400 | 17.37 |
| 08/14/2026 21:56 | 1 | 17.36 |
| 08/14/2026 21:56 | 100 | 17.37 |
| 08/14/2026 21:56 | 100 | 17.37 |
| 08/14/2026 21:56 | 100 | 17.37 |
| 08/14/2026 21:56 | 100 | 17.37 |
| 08/14/2026 21:56 | 100 | 17.37 |
| 08/14/2026 21:56 | 100 | 17.37 |
| 08/14/2026 21:56 | 100 | 17.37 |
| 08/14/2026 21:56 | 100 | 17.37 |
| 08/14/2026 21:56 | 100 | 17.37 |
| 08/14/2026 21:56 | 600 | 17.37 |
| 08/14/2026 21:56 | 37 | 17.37 |
| 08/14/2026 21:56 | 300 | 17.37 |
| 08/14/2026 21:56 | 100 | 17.38 |
| 08/14/2026 21:56 | 100 | 17.38 |
| 08/14/2026 21:56 | 100 | 17.38 |
| 08/14/2026 21:56 | 100 | 17.38 |
| 08/14/2026 21:56 | 100 | 17.38 |
| 08/14/2026 21:56 | 100 | 17.38 |
| 08/14/2026 21:56 | 20 | 17.38 |
| 08/14/2026 21:56 | 100 | 17.38 |
| 08/14/2026 21:56 | 80 | 17.38 |
| 08/14/2026 21:56 | 100 | 17.38 |
| 08/14/2026 21:56 | 91 | 17.38 |
| 08/14/2026 21:56 | 100 | 17.38 |
| 08/14/2026 21:56 | 36 | 17.38 |
| 08/14/2026 21:56 | 26 | 17.38 |
| 08/14/2026 21:56 | 109 | 17.38 |
| 08/14/2026 21:56 | 100 | 17.38 |
| 08/14/2026 21:56 | 100 | 17.38 |
| 08/14/2026 21:56 | 99 | 17.38 |
| 08/14/2026 21:56 | 1 | 17.38 |
| 08/14/2026 21:56 | 100 | 17.39 |
| 08/14/2026 21:56 | 100 | 17.39 |
| 08/14/2026 21:56 | 100 | 17.39 |
| 08/14/2026 21:56 | 100 | 17.39 |
| 08/14/2026 21:56 | 100 | 17.39 |
| 08/14/2026 21:56 | 25 | 17.39 |
| 08/14/2026 21:56 | 25 | 17.39 |
| 08/14/2026 21:56 | 100 | 17.39 |
| 08/14/2026 21:56 | 99 | 17.39 |
| 08/14/2026 21:56 | 501 | 17.39 |
| 08/14/2026 21:56 | 36 | 17.39 |
| 08/14/2026 21:56 | 246 | 17.39 |
| 08/14/2026 21:56 | 6 | 17.39 |
| 08/14/2026 21:56 | 71 | 17.39 |
| 08/14/2026 21:56 | 99 | 17.395 |
| 08/14/2026 21:56 | 1 | 17.395 |
| 08/14/2026 21:56 | 26 | 17.39 |
| 08/14/2026 21:56 | 3 | 17.39 |
| 08/14/2026 21:56 | 16 | 17.38 |
| 08/14/2026 21:56 | 100 | 17.38 |
| 08/14/2026 21:56 | 7 | 17.38 |
| 08/14/2026 21:56 | 93 | 17.38 |
| 08/14/2026 21:56 | 158 | 17.38 |
| 08/14/2026 21:56 | 3 | 17.38 |
| 08/14/2026 21:56 | 37 | 17.37 |
| 08/14/2026 21:56 | 100 | 17.37 |
| 08/14/2026 21:56 | 323 | 17.37 |
| 08/14/2026 21:56 | 100 | 17.38 |
| 08/14/2026 21:56 | 1 | 17.37 |
| 08/14/2026 21:56 | 1 | 17.38 |
| 08/14/2026 21:56 | 100 | 17.38 |
| 08/14/2026 21:56 | 100 | 17.38 |
| 08/14/2026 21:56 | 138 | 17.38 |
| 08/14/2026 21:56 | 37 | 17.38 |
| 08/14/2026 21:56 | 100 | 17.38 |
| 08/14/2026 21:56 | 100 | 17.38 |
| 08/14/2026 21:56 | 100 | 17.38 |
| 08/14/2026 21:56 | 100 | 17.38 |
| 08/14/2026 21:56 | 600 | 17.38 |
| 08/14/2026 21:56 | 99 | 17.38 |
| 08/14/2026 21:56 | 100 | 17.385 |
| 08/14/2026 21:56 | 100 | 17.39 |
| 08/14/2026 21:56 | 82 | 17.39 |
| 08/14/2026 21:56 | 18 | 17.39 |
| 08/14/2026 21:56 | 100 | 17.39 |
| 08/14/2026 21:56 | 100 | 17.39 |
| 08/14/2026 21:56 | 160 | 17.39 |
| 08/14/2026 21:55 | 100 | 17.395 |
| 08/14/2026 21:55 | 100 | 17.395 |
| 08/14/2026 21:55 | 100 | 17.395 |
| 08/14/2026 21:55 | 100 | 17.395 |
| 08/14/2026 21:55 | 100 | 17.40 |
| 08/14/2026 21:55 | 1 | 17.40 |
| 08/14/2026 21:55 | 50 | 17.39 |
| 08/14/2026 21:55 | 50 | 17.39 |
| 08/14/2026 21:55 | 299 | 17.39 |
| 08/14/2026 21:55 | 1 | 17.39 |
| 08/14/2026 21:55 | 99 | 17.39 |
| 08/14/2026 21:55 | 20 | 17.385 |
| 08/14/2026 21:55 | 1 | 17.38 |
| 08/14/2026 21:55 | 1 | 17.39 |
| 08/14/2026 21:55 | 6 | 17.39 |
| 08/14/2026 21:55 | 100 | 17.39 |
| 08/14/2026 21:55 | 100 | 17.39 |
| 08/14/2026 21:55 | 60 | 17.40 |
| 08/14/2026 21:55 | 100 | 17.40 |
| 08/14/2026 21:55 | 100 | 17.40 |
| 08/14/2026 21:55 | 32 | 17.40 |
| 08/14/2026 21:55 | 100 | 17.40 |
| 08/14/2026 21:55 | 100 | 17.40 |
| 08/14/2026 21:55 | 100 | 17.40 |
| 08/14/2026 21:55 | 75 | 17.40 |
| 08/14/2026 21:55 | 22 | 17.40 |
| 08/14/2026 21:55 | 200 | 17.41 |
| 08/14/2026 21:55 | 100 | 17.41 |
| 08/14/2026 21:55 | 300 | 17.41 |
| 08/14/2026 21:55 | 100 | 17.41 |
| 08/14/2026 21:55 | 160 | 17.41 |
| 08/14/2026 21:55 | 100 | 17.41 |
| 08/14/2026 21:55 | 20 | 17.41 |
| 08/14/2026 21:55 | 91 | 17.41 |
| 08/14/2026 21:55 | 1 | 17.41 |
| 08/14/2026 21:55 | 40 | 17.40 |
| 08/14/2026 21:55 | 25 | 17.40 |
| 08/14/2026 21:55 | 12 | 17.40 |
| 08/14/2026 21:55 | 20 | 17.39 |
| 08/14/2026 21:55 | 100 | 17.39 |
| 08/14/2026 21:55 | 136 | 17.39 |
| 08/14/2026 21:55 | 36 | 17.39 |
| 08/14/2026 21:55 | 100 | 17.39 |
| 08/14/2026 21:55 | 1 | 17.40 |
| 08/14/2026 21:55 | 10 | 17.38 |
| 08/14/2026 21:55 | 15 | 17.38 |
| 08/14/2026 21:55 | 100 | 17.38 |
| 08/14/2026 21:55 | 100 | 17.38 |
| 08/14/2026 21:55 | 75 | 17.38 |
| 08/14/2026 21:55 | 100 | 17.38 |
| 08/14/2026 21:55 | 100 | 17.38 |
| 08/14/2026 21:55 | 40 | 17.38 |
| 08/14/2026 21:55 | 60 | 17.38 |
| 08/14/2026 21:55 | 100 | 17.38 |
| 08/14/2026 21:55 | 94 | 17.39 |
| 08/14/2026 21:55 | 90 | 17.39 |
| 08/14/2026 21:55 | 100 | 17.39 |
| 08/14/2026 21:55 | 6 | 17.38 |
| 08/14/2026 21:55 | 100 | 17.38 |
| 08/14/2026 21:54 | 100 | 17.37 |
| 08/14/2026 21:54 | 1 | 17.37 |
| 08/14/2026 21:54 | 295 | 17.37 |
| 08/14/2026 21:54 | 40 | 17.37 |
| 08/14/2026 21:54 | 111 | 17.37 |
| 08/14/2026 21:54 | 75 | 17.37 |
| 08/14/2026 21:54 | 1 | 17.37 |
| 08/14/2026 21:54 | 100 | 17.38 |
| 08/14/2026 21:54 | 3 | 17.39 |
| 08/14/2026 21:54 | 15 | 17.39 |
| 08/14/2026 21:54 | 100 | 17.39 |
| 08/14/2026 21:54 | 81 | 17.39 |
| 08/14/2026 21:54 | 76 | 17.39 |
| 08/14/2026 21:54 | 112 | 17.39 |
| 08/14/2026 21:54 | 100 | 17.39 |
| 08/14/2026 21:54 | 100 | 17.40 |
| 08/14/2026 21:54 | 140 | 17.40 |
| 08/14/2026 21:54 | 20 | 17.40 |
| 08/14/2026 21:54 | 6 | 17.40 |
| 08/14/2026 21:54 | 90 | 17.40 |
| 08/14/2026 21:54 | 200 | 17.40 |
| 08/14/2026 21:54 | 20 | 17.39 |
| 08/14/2026 21:54 | 90 | 17.39 |
| 08/14/2026 21:54 | 310 | 17.39 |
| 08/14/2026 21:54 | 200 | 17.39 |
| 08/14/2026 21:54 | 100 | 17.38 |
| 08/14/2026 21:54 | 200 | 17.37 |
| 08/14/2026 21:54 | 100 | 17.37 |
| 08/14/2026 21:54 | 78 | 17.37 |
| 08/14/2026 21:54 | 20 | 17.37 |
| 08/14/2026 21:54 | 100 | 17.365 |
| 08/14/2026 21:54 | 25 | 17.37 |
| 08/14/2026 21:54 | 1 | 17.36 |
| 08/14/2026 21:54 | 99 | 17.36 |
| 08/14/2026 21:54 | 1 | 17.37 |
| 08/14/2026 21:54 | 25 | 17.37 |
| 08/14/2026 21:54 | 1 | 17.37 |
| 08/14/2026 21:54 | 25 | 17.37 |
| 08/14/2026 21:54 | 25 | 17.37 |
| 08/14/2026 21:54 | 23 | 17.37 |
| 08/14/2026 21:54 | 100 | 17.37 |
| 08/14/2026 21:54 | 100 | 17.37 |
| 08/14/2026 21:54 | 4 | 17.37 |
| 08/14/2026 21:54 | 200 | 17.37 |
| 08/14/2026 21:54 | 100 | 17.37 |
| 08/14/2026 21:54 | 96 | 17.37 |
| 08/14/2026 21:54 | 58 | 17.37 |
| 08/14/2026 21:53 | 90 | 17.39 |
| 08/14/2026 21:53 | 10 | 17.39 |
| 08/14/2026 21:53 | 100 | 17.38 |
| 08/14/2026 21:53 | 10 | 17.38 |
| 08/14/2026 21:53 | 100 | 17.38 |
| 08/14/2026 21:53 | 100 | 17.38 |
| 08/14/2026 21:53 | 30 | 17.37 |
| 08/14/2026 21:53 | 1 | 17.37 |
| 08/14/2026 21:53 | 100 | 17.37 |
| 08/14/2026 21:53 | 100 | 17.37 |
| 08/14/2026 21:53 | 100 | 17.37 |
| 08/14/2026 21:53 | 200 | 17.37 |
| 08/14/2026 21:53 | 100 | 17.37 |
| 08/14/2026 21:53 | 5 | 17.37 |
| 08/14/2026 21:53 | 1 | 17.37 |
| 08/14/2026 21:53 | 6 | 17.36 |
| 08/14/2026 21:53 | 6 | 17.36 |
| 08/14/2026 21:52 | 11 | 17.36 |
| 08/14/2026 21:52 | 100 | 17.36 |
| 08/14/2026 21:52 | 45 | 17.35 |
| 08/14/2026 21:52 | 66 | 17.35 |
| 08/14/2026 21:52 | 5 | 17.35 |
| 08/14/2026 21:52 | 319 | 17.35 |
| 08/14/2026 21:52 | 40 | 17.35 |
| 08/14/2026 21:52 | 60 | 17.35 |
| 08/14/2026 21:52 | 100 | 17.35 |
| 08/14/2026 21:52 | 219 | 17.35 |
| 08/14/2026 21:52 | 168 | 17.35 |
| 08/14/2026 21:52 | 5 | 17.35 |
| 08/14/2026 21:52 | 25 | 17.35 |
| 08/14/2026 21:52 | 3 | 17.35 |
| 08/14/2026 21:52 | 25 | 17.35 |
| 08/14/2026 21:52 | 100 | 17.35 |
| 08/14/2026 21:52 | 312 | 17.35 |
| 08/14/2026 21:52 | 100 | 17.35 |
| 08/14/2026 21:52 | 1 | 17.34 |
| 08/14/2026 21:52 | 1 | 17.34 |
| 08/14/2026 21:52 | 200 | 17.345 |
| 08/14/2026 21:52 | 60 | 17.35 |
| 08/14/2026 21:52 | 100 | 17.36 |
| 08/14/2026 21:52 | 100 | 17.36 |
| 08/14/2026 21:52 | 153 | 17.36 |
| 08/14/2026 21:52 | 47 | 17.36 |
| 08/14/2026 21:52 | 80 | 17.36 |
| 08/14/2026 21:52 | 73 | 17.36 |
| 08/14/2026 21:52 | 27 | 17.36 |
| 08/14/2026 21:52 | 200 | 17.36 |
| 08/14/2026 21:52 | 98 | 17.36 |
| 08/14/2026 21:52 | 1 | 17.36 |
| 08/14/2026 21:52 | 117 | 17.37 |
| 08/14/2026 21:52 | 117 | 17.37 |
| 08/14/2026 21:52 | 117 | 17.37 |
| 08/14/2026 21:52 | 117 | 17.37 |
| 08/14/2026 21:52 | 100 | 17.37 |
| 08/14/2026 21:52 | 5 | 17.37 |
| 08/14/2026 21:52 | 74 | 17.37 |
| 08/14/2026 21:52 | 1 | 17.37 |
| 08/14/2026 21:52 | 5 | 17.37 |
| 08/14/2026 21:52 | 99 | 17.37 |
| 08/14/2026 21:52 | 1 | 17.37 |
| 08/14/2026 21:52 | 1 | 17.36 |
| 08/14/2026 21:51 | 200 | 17.36 |
| 08/14/2026 21:51 | 100 | 17.365 |
| 08/14/2026 21:51 | 120 | 17.37 |
| 08/14/2026 21:51 | 25 | 17.39 |
| 08/14/2026 21:51 | 65 | 17.39 |
| 08/14/2026 21:51 | 200 | 17.38 |
| 08/14/2026 21:51 | 20 | 17.38 |
| 08/14/2026 21:51 | 91 | 17.38 |
| 08/14/2026 21:51 | 88 | 17.38 |
| 08/14/2026 21:51 | 100 | 17.36 |
| 08/14/2026 21:51 | 100 | 17.36 |
| 08/14/2026 21:51 | 100 | 17.35 |
| 08/14/2026 21:51 | 36 | 17.35 |
| 08/14/2026 21:51 | 100 | 17.35 |
| 08/14/2026 21:51 | 57 | 17.36 |
| 08/14/2026 21:51 | 23 | 17.36 |
| 08/14/2026 21:51 | 27 | 17.36 |
| 08/14/2026 21:51 | 400 | 17.36 |
| 08/14/2026 21:51 | 173 | 17.36 |
| 08/14/2026 21:51 | 10 | 17.36 |
| 08/14/2026 21:51 | 200 | 17.36 |
| 08/14/2026 21:51 | 26 | 17.36 |
| 08/14/2026 21:51 | 100 | 17.36 |
| 08/14/2026 21:51 | 400 | 17.36 |
| 08/14/2026 21:51 | 400 | 17.36 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 5 | 17.38 |
| 08/14/2026 21:51 | 195 | 17.38 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 200 | 17.37 |
| 08/14/2026 21:51 | 5 | 17.38 |
| 08/14/2026 21:51 | 20 | 17.38 |
| 08/14/2026 21:51 | 98 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 1 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.35 |
| 08/14/2026 21:51 | 20 | 17.35 |
| 08/14/2026 21:51 | 8 | 17.35 |
| 08/14/2026 21:51 | 80 | 17.35 |
| 08/14/2026 21:50 | 1 | 17.34 |
| 08/14/2026 21:50 | 100 | 17.34 |
| 08/14/2026 21:50 | 100 | 17.34 |
| 08/14/2026 21:50 | 400 | 17.35 |
| 08/14/2026 21:50 | 99 | 17.35 |
| 08/14/2026 21:50 | 1 | 17.35 |
| 08/14/2026 21:50 | 24 | 17.36 |
| 08/14/2026 21:50 | 100 | 17.36 |
| 08/14/2026 21:50 | 26 | 17.35 |
| 08/14/2026 21:50 | 15 | 17.35 |
| 08/14/2026 21:50 | 200 | 17.33 |
| 08/14/2026 21:50 | 319 | 17.34 |
| 08/14/2026 21:50 | 100 | 17.345 |
| 08/14/2026 21:50 | 106 | 17.34 |
| 08/14/2026 21:50 | 75 | 17.34 |
| 08/14/2026 21:50 | 25 | 17.34 |
| 08/14/2026 21:50 | 600 | 17.34 |
| 08/14/2026 21:50 | 100 | 17.35 |
| 08/14/2026 21:50 | 100 | 17.35 |
| 08/14/2026 21:50 | 1 | 17.36 |
| 08/14/2026 21:50 | 106 | 17.36 |
| 08/14/2026 21:50 | 22 | 17.36 |
| 08/14/2026 21:50 | 115 | 17.36 |
| 08/14/2026 21:50 | 60 | 17.36 |
| 08/14/2026 21:50 | 55 | 17.36 |
| 08/14/2026 21:50 | 45 | 17.36 |
| 08/14/2026 21:50 | 176 | 17.36 |
| 08/14/2026 21:50 | 24 | 17.36 |
| 08/14/2026 21:50 | 25 | 17.35 |
| 08/14/2026 21:50 | 385 | 17.35 |
| 08/14/2026 21:50 | 100 | 17.35 |
| 08/14/2026 21:50 | 87 | 17.35 |
| 08/14/2026 21:50 | 100 | 17.35 |
| 08/14/2026 21:50 | 100 | 17.35 |
| 08/14/2026 21:50 | 21 | 17.34 |
| 08/14/2026 21:50 | 85 | 17.34 |
| 08/14/2026 21:50 | 22 | 17.34 |
| 08/14/2026 21:50 | 1 | 17.33 |
| 08/14/2026 21:50 | 3 | 17.33 |
| 08/14/2026 21:50 | 106 | 17.33 |
| 08/14/2026 21:50 | 124 | 17.33 |
| 08/14/2026 21:50 | 48 | 17.33 |
| 08/14/2026 21:50 | 76 | 17.33 |
| 08/14/2026 21:50 | 48 | 17.34 |
| 08/14/2026 21:50 | 100 | 17.33 |
| 08/14/2026 21:50 | 24 | 17.33 |
| 08/14/2026 21:50 | 106 | 17.33 |
| 08/14/2026 21:50 | 70 | 17.33 |
| 08/14/2026 21:50 | 106 | 17.33 |
| 08/14/2026 21:50 | 10 | 17.33 |
| 08/14/2026 21:50 | 70 | 17.33 |
| 08/14/2026 21:50 | 106 | 17.33 |
| 08/14/2026 21:50 | 100 | 17.33 |
| 08/14/2026 21:50 | 100 | 17.33 |
| 08/14/2026 21:50 | 100 | 17.33 |
| 08/14/2026 21:50 | 66 | 17.34 |
| 08/14/2026 21:50 | 106 | 17.34 |
| 08/14/2026 21:50 | 106 | 17.34 |
| 08/14/2026 21:50 | 36 | 17.34 |
| 08/14/2026 21:50 | 3 | 17.34 |
| 08/14/2026 21:50 | 106 | 17.34 |
| 08/14/2026 21:50 | 109 | 17.34 |
| 08/14/2026 21:50 | 79 | 17.33 |
| 08/14/2026 21:50 | 100 | 17.33 |
| 08/14/2026 21:50 | 100 | 17.33 |
| 08/14/2026 21:50 | 112 | 17.33 |
| 08/14/2026 21:50 | 6 | 17.33 |
| 08/14/2026 21:50 | 100 | 17.33 |
| 08/14/2026 21:50 | 100 | 17.34 |
| 08/14/2026 21:50 | 403 | 17.34 |
| 08/14/2026 21:50 | 100 | 17.34 |
| 08/14/2026 21:50 | 100 | 17.34 |
| 08/14/2026 21:50 | 100 | 17.34 |
| 08/14/2026 21:50 | 100 | 17.34 |
| 08/14/2026 21:50 | 3 | 17.34 |
| 08/14/2026 21:50 | 19 | 17.335 |
| 08/14/2026 21:50 | 103 | 17.33 |
| 08/14/2026 21:50 | 150 | 17.33 |
| 08/14/2026 21:50 | 100 | 17.33 |
| 08/14/2026 21:50 | 250 | 17.33 |
| 08/14/2026 21:50 | 100 | 17.34 |
| 08/14/2026 21:50 | 59 | 17.34 |
| 08/14/2026 21:50 | 41 | 17.34 |
| 08/14/2026 21:50 | 100 | 17.34 |
| 08/14/2026 21:50 | 200 | 17.34 |
| 08/14/2026 21:50 | 100 | 17.34 |
| 08/14/2026 21:50 | 73 | 17.34 |
| 08/14/2026 21:50 | 1 | 17.34 |
| 08/14/2026 21:50 | 1 | 17.34 |
| 08/14/2026 21:50 | 25 | 17.35 |
| 08/14/2026 21:50 | 25 | 17.35 |
| 08/14/2026 21:50 | 25 | 17.35 |
| 08/14/2026 21:50 | 25 | 17.35 |
| 08/14/2026 21:50 | 1 | 17.34 |
| 08/14/2026 21:50 | 20 | 17.34 |
| 08/14/2026 21:49 | 1 | 17.34 |
| 08/14/2026 21:49 | 1 | 17.34 |
| 08/14/2026 21:49 | 1 | 17.34 |
| 08/14/2026 21:49 | 1 | 17.34 |
| 08/14/2026 21:49 | 1 | 17.355 |
| 08/14/2026 21:49 | 100 | 17.38 |
| 08/14/2026 21:49 | 100 | 17.38 |
| 08/14/2026 21:49 | 56 | 17.38 |
| 08/14/2026 21:49 | 100 | 17.38 |
| 08/14/2026 21:49 | 100 | 17.38 |
| 08/14/2026 21:49 | 100 | 17.38 |
| 08/14/2026 21:49 | 20 | 17.39 |
| 08/14/2026 21:49 | 200 | 17.39 |
| 08/14/2026 21:49 | 10 | 17.39 |
| 08/14/2026 21:49 | 100 | 17.38 |
| 08/14/2026 21:49 | 76 | 17.38 |
| 08/14/2026 21:49 | 60 | 17.38 |
| 08/14/2026 21:49 | 100 | 17.38 |
| 08/14/2026 21:49 | 10 | 17.38 |
| 08/14/2026 21:49 | 100 | 17.38 |
| 08/14/2026 21:49 | 20 | 17.38 |
| 08/14/2026 21:49 | 40 | 17.37 |
| 08/14/2026 21:49 | 86 | 17.37 |
| 08/14/2026 21:49 | 14 | 17.37 |
| 08/14/2026 21:49 | 200 | 17.37 |
| 08/14/2026 21:49 | 20 | 17.37 |
| 08/14/2026 21:49 | 5 | 17.37 |
| 08/14/2026 21:49 | 100 | 17.36 |
| 08/14/2026 21:48 | 100 | 17.36 |
| 08/14/2026 21:48 | 50 | 17.35 |
| 08/14/2026 21:48 | 75 | 17.35 |
| 08/14/2026 21:48 | 25 | 17.35 |
| 08/14/2026 21:48 | 100 | 17.35 |
| 08/14/2026 21:48 | 100 | 17.34 |
| 08/14/2026 21:48 | 100 | 17.35 |
| 08/14/2026 21:48 | 125 | 17.35 |
| 08/14/2026 21:48 | 100 | 17.37 |
| 08/14/2026 21:48 | 100 | 17.37 |
| 08/14/2026 21:48 | 100 | 17.39 |
| 08/14/2026 21:48 | 200 | 17.39 |
| 08/14/2026 21:48 | 200 | 17.39 |
| 08/14/2026 21:48 | 100 | 17.39 |
| 08/14/2026 21:48 | 120 | 17.39 |
| 08/14/2026 21:48 | 20 | 17.39 |
| 08/14/2026 21:48 | 100 | 17.39 |
| 08/14/2026 21:48 | 50 | 17.40 |
| 08/14/2026 21:48 | 50 | 17.40 |
| 08/14/2026 21:48 | 62 | 17.40 |
| 08/14/2026 21:48 | 5 | 17.41 |
| 08/14/2026 21:48 | 100 | 17.41 |
| 08/14/2026 21:48 | 200 | 17.41 |
| 08/14/2026 21:48 | 1 | 17.41 |
| 08/14/2026 21:48 | 2 | 17.40 |
| 08/14/2026 21:48 | 100 | 17.40 |
| 08/14/2026 21:48 | 96 | 17.40 |
| 08/14/2026 21:48 | 11 | 17.395 |
| 08/14/2026 21:48 | 30 | 17.395 |
| 08/14/2026 21:47 | 20 | 17.39 |
| 08/14/2026 21:47 | 99 | 17.39 |
| 08/14/2026 21:47 | 1 | 17.39 |
| 08/14/2026 21:47 | 88 | 17.41 |
| 08/14/2026 21:47 | 100 | 17.42 |
| 08/14/2026 21:47 | 300 | 17.42 |
| 08/14/2026 21:47 | 100 | 17.42 |
| 08/14/2026 21:47 | 300 | 17.42 |
| 08/14/2026 21:47 | 6 | 17.42 |
| 08/14/2026 21:47 | 16 | 17.42 |
| 08/14/2026 21:47 | 83 | 17.43 |
| 08/14/2026 21:47 | 100 | 17.43 |
| 08/14/2026 21:47 | 69 | 17.43 |
| 08/14/2026 21:47 | 100 | 17.43 |
| 08/14/2026 21:47 | 35 | 17.43 |
| 08/14/2026 21:47 | 63 | 17.43 |
| 08/14/2026 21:46 | 3 | 17.45 |
| 08/14/2026 21:46 | 20 | 17.45 |
| 08/14/2026 21:46 | 1 | 17.43 |
| 08/14/2026 21:45 | 1 | 17.43 |
| 08/14/2026 21:45 | 120 | 17.44 |
| 08/14/2026 21:45 | 100 | 17.44 |
| 08/14/2026 21:45 | 13 | 17.44 |
| 08/14/2026 21:45 | 17 | 17.44 |
| 08/14/2026 21:45 | 180 | 17.45 |
| 08/14/2026 21:45 | 24 | 17.45 |
| 08/14/2026 21:45 | 100 | 17.46 |
| 08/14/2026 21:45 | 3 | 17.46 |
| 08/14/2026 21:45 | 3 | 17.46 |
| 08/14/2026 21:45 | 100 | 17.46 |
| 08/14/2026 21:45 | 100 | 17.46 |
| 08/14/2026 21:45 | 100 | 17.46 |
| 08/14/2026 21:45 | 100 | 17.46 |
| 08/14/2026 21:45 | 100 | 17.46 |
| 08/14/2026 21:45 | 15 | 17.46 |
| 08/14/2026 21:45 | 100 | 17.46 |
| 08/14/2026 21:45 | 300 | 17.46 |
| 08/14/2026 21:45 | 200 | 17.46 |
| 08/14/2026 21:45 | 77 | 17.46 |
| 08/14/2026 21:45 | 100 | 17.47 |
| 08/14/2026 21:45 | 100 | 17.47 |
| 08/14/2026 21:45 | 20 | 17.47 |
| 08/14/2026 21:45 | 10 | 17.47 |
| 08/14/2026 21:45 | 200 | 17.465 |
| 08/14/2026 21:45 | 78 | 17.465 |
| 08/14/2026 21:44 | 10 | 17.46 |
| 08/14/2026 21:44 | 90 | 17.46 |
| 08/14/2026 21:44 | 10 | 17.46 |
| 08/14/2026 21:44 | 100 | 17.46 |
| 08/14/2026 21:44 | 20 | 17.45 |
| 08/14/2026 21:44 | 10 | 17.45 |
| 08/14/2026 21:44 | 100 | 17.45 |
| 08/14/2026 21:44 | 730 | 17.45 |
| 08/14/2026 21:44 | 14 | 17.45 |
| 08/14/2026 21:44 | 86 | 17.45 |
| 08/14/2026 21:44 | 200 | 17.44 |
| 08/14/2026 21:44 | 1 | 17.44 |
| 08/14/2026 21:44 | 2 | 17.43 |
| 08/14/2026 21:44 | 100 | 17.43 |
| 08/14/2026 21:44 | 100 | 17.43 |
| 08/14/2026 21:43 | 77 | 17.43 |
| 08/14/2026 21:43 | 40 | 17.43 |
| 08/14/2026 21:43 | 10 | 17.43 |
| 08/14/2026 21:43 | 10 | 17.43 |
| 08/14/2026 21:43 | 79 | 17.42 |
| 08/14/2026 21:43 | 19 | 17.42 |
| 08/14/2026 21:43 | 143 | 17.415 |
| 08/14/2026 21:43 | 17 | 17.415 |
| 08/14/2026 21:42 | 1 | 17.42 |
| 08/14/2026 21:42 | 15 | 17.40 |
| 08/14/2026 21:42 | 74 | 17.40 |
| 08/14/2026 21:42 | 100 | 17.40 |
| 08/14/2026 21:42 | 85 | 17.39 |
| 08/14/2026 21:42 | 2 | 17.39 |
| 08/14/2026 21:42 | 100 | 17.385 |
| 08/14/2026 21:41 | 400 | 17.38 |
| 08/14/2026 21:41 | 100 | 17.38 |
| 08/14/2026 21:41 | 100 | 17.38 |
| 08/14/2026 21:41 | 100 | 17.38 |
| 08/14/2026 21:41 | 100 | 17.39 |
| 08/14/2026 21:41 | 100 | 17.39 |
| 08/14/2026 21:41 | 100 | 17.41 |
| 08/14/2026 21:41 | 100 | 17.41 |
| 08/14/2026 21:41 | 100 | 17.41 |
| 08/14/2026 21:41 | 100 | 17.41 |
| 08/14/2026 21:41 | 10 | 17.41 |
| 08/14/2026 21:41 | 133 | 17.41 |
| 08/14/2026 21:41 | 200 | 17.40 |
| 08/14/2026 21:41 | 100 | 17.40 |
| 08/14/2026 21:41 | 20 | 17.40 |
| 08/14/2026 21:41 | 300 | 17.39 |
| 08/14/2026 21:41 | 100 | 17.38 |
| 08/14/2026 21:41 | 100 | 17.38 |
| 08/14/2026 21:41 | 100 | 17.38 |
| 08/14/2026 21:41 | 100 | 17.37 |
| 08/14/2026 21:41 | 211 | 17.37 |
| 08/14/2026 21:41 | 91 | 17.37 |
| 08/14/2026 21:41 | 100 | 17.37 |
| 08/14/2026 21:41 | 86 | 17.38 |
| 08/14/2026 21:41 | 400 | 17.38 |
| 08/14/2026 21:41 | 100 | 17.38 |
| 08/14/2026 21:41 | 100 | 17.38 |
| 08/14/2026 21:41 | 100 | 17.38 |
| 08/14/2026 21:41 | 1 | 17.39 |
| 08/14/2026 21:41 | 25 | 17.385 |
| 08/14/2026 21:41 | 41 | 17.39 |
| 08/14/2026 21:41 | 75 | 17.39 |
| 08/14/2026 21:41 | 85 | 17.39 |
| 08/14/2026 21:41 | 90 | 17.39 |
| 08/14/2026 21:41 | 100 | 17.39 |
| 08/14/2026 21:41 | 100 | 17.39 |
| 08/14/2026 21:41 | 75 | 17.395 |
| 08/14/2026 21:41 | 25 | 17.395 |
| 08/14/2026 21:41 | 5 | 17.405 |
| 08/14/2026 21:41 | 25 | 17.405 |
| 08/14/2026 21:41 | 25 | 17.405 |
| 08/14/2026 21:41 | 25 | 17.405 |
| 08/14/2026 21:41 | 99 | 17.40 |
| 08/14/2026 21:41 | 20 | 17.40 |
| 08/14/2026 21:41 | 19 | 17.40 |
| 08/14/2026 21:41 | 100 | 17.40 |
| 08/14/2026 21:41 | 100 | 17.405 |
| 08/14/2026 21:41 | 100 | 17.405 |
| 08/14/2026 21:41 | 100 | 17.40 |
| 08/14/2026 21:41 | 163 | 17.40 |
| 08/14/2026 21:41 | 50 | 17.40 |
| 08/14/2026 21:41 | 80 | 17.40 |
| 08/14/2026 21:41 | 234 | 17.40 |
| 08/14/2026 21:41 | 66 | 17.40 |
| 08/14/2026 21:41 | 25 | 17.395 |
| 08/14/2026 21:41 | 25 | 17.395 |
| 08/14/2026 21:41 | 25 | 17.395 |
| 08/14/2026 21:41 | 10 | 17.395 |
| 08/14/2026 21:41 | 25 | 17.395 |
| 08/14/2026 21:41 | 21 | 17.395 |
| 08/14/2026 21:41 | 4 | 17.395 |
| 08/14/2026 21:41 | 1 | 17.395 |
| 08/14/2026 21:41 | 75 | 17.40 |
| 08/14/2026 21:41 | 25 | 17.40 |
| 08/14/2026 21:41 | 100 | 17.40 |
| 08/14/2026 21:41 | 100 | 17.40 |
| 08/14/2026 21:41 | 13 | 17.40 |
| 08/14/2026 21:41 | 95 | 17.40 |
| 08/14/2026 21:41 | 100 | 17.40 |
| 08/14/2026 21:41 | 25 | 17.405 |
| 08/14/2026 21:41 | 25 | 17.405 |
| 08/14/2026 21:41 | 25 | 17.405 |
| 08/14/2026 21:41 | 25 | 17.405 |
| 08/14/2026 21:41 | 25 | 17.405 |
| 08/14/2026 21:41 | 1 | 17.41 |
| 08/14/2026 21:40 | 1 | 17.405 |
| 08/14/2026 21:40 | 1 | 17.41 |
| 08/14/2026 21:40 | 1 | 17.41 |
| 08/14/2026 21:40 | 1 | 17.41 |
| 08/14/2026 21:40 | 1 | 17.41 |
| 08/14/2026 21:40 | 62 | 17.41 |
| 08/14/2026 21:40 | 18 | 17.41 |
| 08/14/2026 21:40 | 1 | 17.41 |
| 08/14/2026 21:40 | 25 | 17.40 |
| 08/14/2026 21:40 | 25 | 17.40 |
| 08/14/2026 21:40 | 255 | 17.40 |
| 08/14/2026 21:40 | 45 | 17.40 |
| 08/14/2026 21:40 | 25 | 17.40 |
| 08/14/2026 21:40 | 296 | 17.40 |
| 08/14/2026 21:40 | 4 | 17.40 |
| 08/14/2026 21:40 | 1 | 17.41 |
| 08/14/2026 21:40 | 200 | 17.40 |
| 08/14/2026 21:40 | 20 | 17.40 |
| 08/14/2026 21:40 | 200 | 17.39 |
| 08/14/2026 21:40 | 20 | 17.39 |
| 08/14/2026 21:40 | 200 | 17.38 |
| 08/14/2026 21:40 | 20 | 17.38 |
| 08/14/2026 21:40 | 200 | 17.38 |
| 08/14/2026 21:40 | 20 | 17.38 |
| 08/14/2026 21:40 | 20 | 17.37 |
| 08/14/2026 21:40 | 197 | 17.37 |
| 08/14/2026 21:40 | 1 | 17.37 |
| 08/14/2026 21:39 | 1 | 17.37 |
| 08/14/2026 21:39 | 1 | 17.37 |
| 08/14/2026 21:39 | 14 | 17.36 |
| 08/14/2026 21:39 | 30 | 17.36 |
| 08/14/2026 21:39 | 20 | 17.36 |
| 08/14/2026 21:39 | 50 | 17.36 |
| 08/14/2026 21:39 | 1 | 17.36 |
| 08/14/2026 21:39 | 30 | 17.36 |
| 08/14/2026 21:39 | 1 | 17.36 |
| 08/14/2026 21:38 | 1 | 17.36 |
| 08/14/2026 21:38 | 13 | 17.36 |
| 08/14/2026 21:38 | 1 | 17.36 |
| 08/14/2026 21:38 | 1 | 17.36 |
| 08/14/2026 21:38 | 2 | 17.36 |
| 08/14/2026 21:38 | 20 | 17.35 |
| 08/14/2026 21:38 | 200 | 17.35 |
| 08/14/2026 21:38 | 92 | 17.34 |
| 08/14/2026 21:38 | 100 | 17.34 |
| 08/14/2026 21:38 | 10 | 17.34 |
| 08/14/2026 21:38 | 200 | 17.34 |
| 08/14/2026 21:38 | 1 | 17.335 |
| 08/14/2026 21:38 | 200 | 17.33 |
| 08/14/2026 21:38 | 17 | 17.33 |
| 08/14/2026 21:38 | 1 | 17.33 |
| 08/14/2026 21:37 | 1 | 17.33 |
| 08/14/2026 21:37 | 1 | 17.33 |
| 08/14/2026 21:37 | 125 | 17.32 |
| 08/14/2026 21:37 | 100 | 17.32 |
| 08/14/2026 21:37 | 74 | 17.32 |
| 08/14/2026 21:37 | 20 | 17.32 |
| 08/14/2026 21:37 | 6 | 17.32 |
| 08/14/2026 21:37 | 67 | 17.32 |
| 08/14/2026 21:37 | 100 | 17.32 |
| 08/14/2026 21:36 | 1 | 17.315 |
| 08/14/2026 21:36 | 9 | 17.32 |
| 08/14/2026 21:36 | 1 | 17.32 |
| 08/14/2026 21:36 | 17 | 17.32 |
| 08/14/2026 21:36 | 139 | 17.31 |
| 08/14/2026 21:36 | 61 | 17.31 |
| 08/14/2026 21:36 | 19 | 17.31 |
| 08/14/2026 21:35 | 1 | 17.31 |
| 08/14/2026 21:35 | 17 | 17.30 |
| 08/14/2026 21:35 | 25 | 17.30 |
| 08/14/2026 21:35 | 7 | 17.295 |
| 08/14/2026 21:35 | 1 | 17.295 |
| 08/14/2026 21:35 | 1 | 17.295 |
| 08/14/2026 21:35 | 1 | 17.295 |
| 08/14/2026 21:35 | 1 | 17.295 |
| 08/14/2026 21:35 | 5 | 17.295 |
| 08/14/2026 21:34 | 7 | 17.295 |
| 08/14/2026 21:34 | 100 | 17.30 |
| 08/14/2026 21:34 | 120 | 17.30 |
| 08/14/2026 21:34 | 39 | 17.30 |
| 08/14/2026 21:34 | 1 | 17.31 |
| 08/14/2026 21:34 | 3 | 17.31 |
| 08/14/2026 21:34 | 100 | 17.31 |
| 08/14/2026 21:34 | 100 | 17.31 |
| 08/14/2026 21:34 | 100 | 17.31 |
| 08/14/2026 21:34 | 16 | 17.31 |
| 08/14/2026 21:34 | 104 | 17.31 |
| 08/14/2026 21:34 | 40 | 17.31 |
| 08/14/2026 21:34 | 25 | 17.31 |
| 08/14/2026 21:34 | 100 | 17.31 |
| 08/14/2026 21:34 | 200 | 17.31 |
| 08/14/2026 21:34 | 7 | 17.31 |
| 08/14/2026 21:34 | 1 | 17.30 |
| 08/14/2026 21:33 | 1 | 17.305 |
| 08/14/2026 21:33 | 12 | 17.31 |
| 08/14/2026 21:33 | 20 | 17.30 |
| 08/14/2026 21:33 | 100 | 17.29 |
| 08/14/2026 21:33 | 3 | 17.29 |
| 08/14/2026 21:33 | 97 | 17.29 |
| 08/14/2026 21:33 | 65 | 17.29 |
| 08/14/2026 21:33 | 3 | 17.29 |
| 08/14/2026 21:33 | 13 | 17.29 |
| 08/14/2026 21:33 | 19 | 17.29 |
| 08/14/2026 21:32 | 3 | 17.29 |
| 08/14/2026 21:32 | 3 | 17.29 |
| 08/14/2026 21:32 | 3 | 17.29 |
| 08/14/2026 21:32 | 25 | 17.30 |
| 08/14/2026 21:32 | 100 | 17.30 |
| 08/14/2026 21:32 | 100 | 17.30 |
| 08/14/2026 21:32 | 100 | 17.30 |
| 08/14/2026 21:32 | 2 | 17.30 |
| 08/14/2026 21:32 | 100 | 17.30 |
| 08/14/2026 21:32 | 3 | 17.305 |
| 08/14/2026 21:32 | 1 | 17.305 |
| 08/14/2026 21:32 | 1 | 17.305 |
| 08/14/2026 21:32 | 1 | 17.31 |
| 08/14/2026 21:32 | 100 | 17.30 |
| 08/14/2026 21:32 | 20 | 17.30 |
| 08/14/2026 21:32 | 180 | 17.29 |
| 08/14/2026 21:32 | 20 | 17.29 |
| 08/14/2026 21:32 | 10 | 17.29 |
| 08/14/2026 21:32 | 20 | 17.29 |
| 08/14/2026 21:32 | 58 | 17.28 |
| 08/14/2026 21:32 | 20 | 17.28 |
| 08/14/2026 21:32 | 150 | 17.28 |
| 08/14/2026 21:32 | 50 | 17.28 |
| 08/14/2026 21:32 | 4 | 17.27 |
| 08/14/2026 21:32 | 10 | 17.27 |
| 08/14/2026 21:32 | 4 | 17.27 |
| 08/14/2026 21:32 | 1 | 17.27 |
| 08/14/2026 21:31 | 1 | 17.27 |
| 08/14/2026 21:31 | 100 | 17.26 |
| 08/14/2026 21:31 | 200 | 17.265 |
| 08/14/2026 21:31 | 100 | 17.26 |
| 08/14/2026 21:31 | 198 | 17.26 |
| 08/14/2026 21:31 | 2 | 17.26 |
| 08/14/2026 21:31 | 32 | 17.25 |
| 08/14/2026 21:31 | 20 | 17.25 |
| 08/14/2026 21:31 | 100 | 17.25 |
| 08/14/2026 21:31 | 100 | 17.25 |
| 08/14/2026 21:31 | 2 | 17.25 |
| 08/14/2026 21:30 | 100 | 17.24 |
| 08/14/2026 21:30 | 481 | 17.24 |
| 08/14/2026 21:30 | 100 | 17.24 |
| 08/14/2026 21:30 | 25 | 17.24 |
| 08/14/2026 21:30 | 200 | 17.25 |
| 08/14/2026 21:30 | 100 | 17.25 |
| 08/14/2026 21:30 | 100 | 17.26 |
| 08/14/2026 21:30 | 100 | 17.27 |
| 08/14/2026 21:30 | 91 | 17.27 |
| 08/14/2026 21:30 | 9 | 17.27 |
| 08/14/2026 21:30 | 40 | 17.29 |
| 08/14/2026 21:30 | 100 | 17.29 |
| 08/14/2026 21:30 | 100 | 17.30 |
| 08/14/2026 21:30 | 100 | 17.30 |
| 08/14/2026 21:30 | 100 | 17.30 |
| 08/14/2026 21:30 | 100 | 17.32 |
| 08/14/2026 21:30 | 100 | 17.32 |
| 08/14/2026 21:30 | 100 | 17.32 |
| 08/14/2026 21:30 | 160 | 17.32 |
| 08/14/2026 21:30 | 100 | 17.32 |
| 08/14/2026 21:30 | 100 | 17.32 |
| 08/14/2026 21:30 | 8 | 17.32 |
| 08/14/2026 21:30 | 256 | 17.32 |
| 08/14/2026 21:29 | 51 | 17.32 |
| 08/14/2026 21:29 | 196 | 17.32 |
| 08/14/2026 21:29 | 61 | 17.32 |
| 08/14/2026 21:29 | 1 | 17.325 |
| 08/14/2026 21:29 | 10 | 17.325 |
| 08/14/2026 21:29 | 10 | 17.325 |
| 08/14/2026 21:29 | 1 | 17.325 |
| 08/14/2026 21:29 | 1 | 17.325 |
| 08/14/2026 21:29 | 16 | 17.32 |
| 08/14/2026 21:29 | 80 | 17.32 |
| 08/14/2026 21:29 | 10 | 17.32 |
| 08/14/2026 21:29 | 26 | 17.32 |
| 08/14/2026 21:29 | 32 | 17.32 |
| 08/14/2026 21:29 | 58 | 17.32 |
| 08/14/2026 21:29 | 10 | 17.32 |
| 08/14/2026 21:28 | 100 | 17.31 |
| 08/14/2026 21:28 | 15 | 17.31 |
| 08/14/2026 21:28 | 4 | 17.31 |
| 08/14/2026 21:28 | 80 | 17.31 |
| 08/14/2026 21:28 | 100 | 17.31 |
| 08/14/2026 21:28 | 200 | 17.31 |
| 08/14/2026 21:28 | 100 | 17.31 |
| 08/14/2026 21:28 | 100 | 17.31 |
| 08/14/2026 21:28 | 100 | 17.31 |
| 08/14/2026 21:28 | 100 | 17.31 |
| 08/14/2026 21:28 | 2 | 17.31 |
| 08/14/2026 21:28 | 40 | 17.31 |
| 08/14/2026 21:28 | 60 | 17.31 |
| 08/14/2026 21:28 | 20 | 17.31 |
| 08/14/2026 21:28 | 20 | 17.31 |
| 08/14/2026 21:28 | 1 | 17.315 |
| 08/14/2026 21:27 | 25 | 17.31 |
| 08/14/2026 21:27 | 75 | 17.31 |
| 08/14/2026 21:27 | 25 | 17.31 |
| 08/14/2026 21:27 | 10 | 17.31 |
| 08/14/2026 21:27 | 1 | 17.31 |
| 08/14/2026 21:27 | 100 | 17.31 |
| 08/14/2026 21:25 | 25 | 17.31 |
| 08/14/2026 21:25 | 100 | 17.31 |
| 08/14/2026 21:25 | 100 | 17.31 |
| 08/14/2026 21:25 | 100 | 17.31 |
| 08/14/2026 21:25 | 1 | 17.31 |
| 08/14/2026 21:25 | 100 | 17.305 |
| 08/14/2026 21:25 | 16 | 17.305 |
| 08/14/2026 21:24 | 100 | 17.305 |
| 08/14/2026 21:23 | 1 | 17.30 |
| 08/14/2026 21:23 | 1 | 17.31 |
| 08/14/2026 21:23 | 100 | 17.31 |
| 08/14/2026 21:23 | 20 | 17.31 |
| 08/14/2026 21:23 | 1 | 17.31 |
| 08/14/2026 21:23 | 100 | 17.315 |
| 08/14/2026 21:23 | 95 | 17.31 |
| 08/14/2026 21:23 | 5 | 17.31 |
| 08/14/2026 21:23 | 100 | 17.31 |
| 08/14/2026 21:23 | 20 | 17.31 |
| 08/14/2026 21:23 | 20 | 17.31 |
| 08/14/2026 21:23 | 38 | 17.31 |
| 08/14/2026 21:23 | 140 | 17.31 |
| 08/14/2026 21:23 | 58 | 17.30 |
| 08/14/2026 21:23 | 100 | 17.30 |
| 08/14/2026 21:23 | 80 | 17.30 |
| 08/14/2026 21:23 | 31 | 17.30 |
| 08/14/2026 21:23 | 1 | 17.30 |
| 08/14/2026 21:23 | 13 | 17.30 |
| 08/14/2026 21:23 | 100 | 17.30 |
| 08/14/2026 21:23 | 100 | 17.30 |
| 08/14/2026 21:23 | 27 | 17.295 |
| 08/14/2026 21:23 | 2 | 17.295 |
| 08/14/2026 21:22 | 1 | 17.29 |
| 08/14/2026 21:22 | 1 | 17.29 |
| 08/14/2026 21:22 | 48 | 17.29 |
| 08/14/2026 21:22 | 36 | 17.29 |
| 08/14/2026 21:22 | 100 | 17.30 |
| 08/14/2026 21:22 | 100 | 17.30 |
| 08/14/2026 21:22 | 25 | 17.30 |
| 08/14/2026 21:22 | 100 | 17.30 |
| 08/14/2026 21:22 | 40 | 17.30 |
| 08/14/2026 21:22 | 69 | 17.30 |
| 08/14/2026 21:22 | 100 | 17.305 |
| 08/14/2026 21:22 | 100 | 17.305 |
| 08/14/2026 21:21 | 1 | 17.31 |
| 08/14/2026 21:21 | 8 | 17.305 |
| 08/14/2026 21:21 | 1 | 17.31 |
| 08/14/2026 21:21 | 58 | 17.30 |
| 08/14/2026 21:21 | 58 | 17.30 |
| 08/14/2026 21:21 | 59 | 17.30 |
| 08/14/2026 21:21 | 100 | 17.30 |
| 08/14/2026 21:21 | 94 | 17.30 |
| 08/14/2026 21:21 | 1 | 17.30 |
| 08/14/2026 21:20 | 1 | 17.30 |
| 08/14/2026 21:20 | 1 | 17.30 |
| 08/14/2026 21:20 | 1 | 17.30 |
| 08/14/2026 21:20 | 1 | 17.30 |
| 08/14/2026 21:20 | 1 | 17.30 |
| 08/14/2026 21:20 | 58 | 17.29 |
| 08/14/2026 21:20 | 58 | 17.29 |
| 08/14/2026 21:20 | 18 | 17.29 |
| 08/14/2026 21:20 | 1 | 17.29 |
| 08/14/2026 21:19 | 1 | 17.29 |
| 08/14/2026 21:19 | 100 | 17.28 |
| 08/14/2026 21:19 | 18 | 17.28 |
| 08/14/2026 21:19 | 58 | 17.28 |
| 08/14/2026 21:19 | 20 | 17.28 |
| 08/14/2026 21:19 | 20 | 17.28 |
| 08/14/2026 21:19 | 60 | 17.28 |
| 08/14/2026 21:19 | 19 | 17.28 |
| 08/14/2026 21:19 | 1 | 17.28 |
| 08/14/2026 21:19 | 1 | 17.275 |
| 08/14/2026 21:19 | 3 | 17.275 |
| 08/14/2026 21:19 | 20 | 17.27 |
| 08/14/2026 21:19 | 58 | 17.27 |
| 08/14/2026 21:19 | 65 | 17.27 |
| 08/14/2026 21:19 | 1 | 17.27 |
| 08/14/2026 21:19 | 1 | 17.27 |
| 08/14/2026 21:19 | 1 | 17.27 |
| 08/14/2026 21:19 | 100 | 17.265 |
| 08/14/2026 21:18 | 50 | 17.265 |
| 08/14/2026 21:18 | 32 | 17.27 |
| 08/14/2026 21:18 | 58 | 17.27 |
| 08/14/2026 21:18 | 100 | 17.27 |
| 08/14/2026 21:18 | 10 | 17.27 |
| 08/14/2026 21:18 | 20 | 17.27 |
| 08/14/2026 21:18 | 1 | 17.27 |
| 08/14/2026 21:18 | 10 | 17.265 |
| 08/14/2026 21:18 | 1 | 17.27 |
| 08/14/2026 21:18 | 1 | 17.27 |
| 08/14/2026 21:17 | 1 | 17.27 |
| 08/14/2026 21:17 | 31 | 17.265 |
| 08/14/2026 21:17 | 1 | 17.265 |
| 08/14/2026 21:16 | 28 | 17.265 |
| 08/14/2026 21:16 | 7 | 17.26 |
| 08/14/2026 21:16 | 100 | 17.26 |
| 08/14/2026 21:16 | 100 | 17.26 |
| 08/14/2026 21:16 | 90 | 17.26 |
| 08/14/2026 21:16 | 10 | 17.26 |
| 08/14/2026 21:16 | 100 | 17.26 |
| 08/14/2026 21:16 | 80 | 17.27 |
| 08/14/2026 21:16 | 86 | 17.27 |
| 08/14/2026 21:16 | 14 | 17.27 |
| 08/14/2026 21:15 | 1 | 17.27 |
| 08/14/2026 21:15 | 1 | 17.27 |
| 08/14/2026 21:15 | 10 | 17.26 |
| 08/14/2026 21:15 | 58 | 17.26 |
| 08/14/2026 21:15 | 100 | 17.25 |
| 08/14/2026 21:15 | 100 | 17.25 |
| 08/14/2026 21:15 | 58 | 17.25 |
| 08/14/2026 21:15 | 58 | 17.25 |
| 08/14/2026 21:15 | 300 | 17.25 |
| 08/14/2026 21:15 | 1 | 17.25 |
| 08/14/2026 21:15 | 1 | 17.25 |
| 08/14/2026 21:15 | 1 | 17.25 |
| 08/14/2026 21:15 | 1 | 17.25 |
| 08/14/2026 21:15 | 84 | 17.25 |
| 08/14/2026 21:15 | 277 | 17.25 |
| 08/14/2026 21:15 | 95 | 17.25 |
| 08/14/2026 21:15 | 1 | 17.25 |
| 08/14/2026 21:15 | 125 | 17.25 |
| 08/14/2026 21:15 | 159 | 17.25 |
| 08/14/2026 21:15 | 100 | 17.25 |
| 08/14/2026 21:15 | 60 | 17.26 |
| 08/14/2026 21:15 | 20 | 17.26 |
| 08/14/2026 21:15 | 100 | 17.26 |
| 08/14/2026 21:15 | 66 | 17.26 |
| 08/14/2026 21:15 | 57 | 17.26 |
| 08/14/2026 21:15 | 200 | 17.26 |
| 08/14/2026 21:15 | 1 | 17.26 |
| 08/14/2026 21:14 | 1 | 17.25 |
| 08/14/2026 21:14 | 1 | 17.25 |
| 08/14/2026 21:14 | 78 | 17.24 |
| 08/14/2026 21:13 | 11 | 17.25 |
| 08/14/2026 21:13 | 56 | 17.25 |
| 08/14/2026 21:13 | 100 | 17.25 |
| 08/14/2026 21:13 | 100 | 17.25 |
| 08/14/2026 21:13 | 44 | 17.25 |
| 08/14/2026 21:13 | 13 | 17.25 |
| 08/14/2026 21:12 | 100 | 17.245 |
| 08/14/2026 21:11 | 1 | 17.25 |
| 08/14/2026 21:11 | 42 | 17.25 |
| 08/14/2026 21:11 | 1 | 17.25 |
| 08/14/2026 21:11 | 25 | 17.23 |
| 08/14/2026 21:11 | 25 | 17.23 |
| 08/14/2026 21:11 | 25 | 17.23 |
| 08/14/2026 21:11 | 100 | 17.235 |
| 08/14/2026 21:11 | 100 | 17.28 |
| 08/14/2026 21:11 | 100 | 17.27 |
| 08/14/2026 21:11 | 300 | 17.27 |
| 08/14/2026 21:11 | 100 | 17.27 |
| 08/14/2026 21:11 | 94 | 17.28 |
| 08/14/2026 21:11 | 206 | 17.28 |
| 08/14/2026 21:11 | 100 | 17.28 |
| 08/14/2026 21:11 | 300 | 17.28 |
| 08/14/2026 21:11 | 100 | 17.31 |
| 08/14/2026 21:11 | 100 | 17.33 |
| 08/14/2026 21:11 | 100 | 17.33 |
| 08/14/2026 21:11 | 200 | 17.34 |
| 08/14/2026 21:11 | 100 | 17.35 |
| 08/14/2026 21:11 | 100 | 17.35 |
| 08/14/2026 21:11 | 100 | 17.36 |
| 08/14/2026 21:11 | 100 | 17.36 |
| 08/14/2026 21:11 | 6 | 17.36 |
| 08/14/2026 21:11 | 6 | 17.36 |
| 08/14/2026 21:11 | 10 | 17.38 |
| 08/14/2026 21:11 | 90 | 17.38 |
| 08/14/2026 21:10 | 100 | 17.39 |
| 08/14/2026 21:10 | 94 | 17.39 |
| 08/14/2026 21:10 | 6 | 17.39 |
| 08/14/2026 21:10 | 100 | 17.39 |
| 08/14/2026 21:10 | 100 | 17.40 |
| 08/14/2026 21:10 | 100 | 17.40 |
| 08/14/2026 21:10 | 100 | 17.40 |
| 08/14/2026 21:10 | 100 | 17.40 |
| 08/14/2026 21:10 | 100 | 17.40 |
| 08/14/2026 21:09 | 1 | 17.41 |
| 08/14/2026 21:09 | 100 | 17.41 |
| 08/14/2026 21:09 | 100 | 17.41 |
| 08/14/2026 21:09 | 1 | 17.41 |
| 08/14/2026 21:09 | 1 | 17.41 |
| 08/14/2026 21:09 | 1 | 17.41 |
| 08/14/2026 21:08 | 1 | 17.41 |
| 08/14/2026 21:08 | 1 | 17.41 |
| 08/14/2026 21:08 | 10 | 17.40 |
| 08/14/2026 21:08 | 5 | 17.40 |
| 08/14/2026 21:08 | 1 | 17.41 |
| 08/14/2026 21:08 | 1 | 17.41 |
| 08/14/2026 21:08 | 1 | 17.41 |
| 08/14/2026 21:08 | 2 | 17.41 |
| 08/14/2026 21:08 | 24 | 17.40 |
| 08/14/2026 21:08 | 100 | 17.40 |
| 08/14/2026 21:08 | 17 | 17.40 |
| 08/14/2026 21:08 | 1 | 17.40 |
| 08/14/2026 21:08 | 1 | 17.40 |
| 08/14/2026 21:08 | 100 | 17.39 |
| 08/14/2026 21:08 | 100 | 17.39 |
| 08/14/2026 21:08 | 50 | 17.38 |
| 08/14/2026 21:08 | 1 | 17.38 |
| 08/14/2026 21:08 | 1 | 17.38 |
| 08/14/2026 21:08 | 80 | 17.38 |
| 08/14/2026 21:08 | 1 | 17.38 |
| 08/14/2026 21:08 | 88 | 17.38 |
| 08/14/2026 21:08 | 1 | 17.38 |
| 08/14/2026 21:07 | 10 | 17.38 |
| 08/14/2026 21:07 | 1 | 17.38 |
| 08/14/2026 21:07 | 1 | 17.38 |
| 08/14/2026 21:07 | 8 | 17.38 |
| 08/14/2026 21:07 | 200 | 17.39 |
| 08/14/2026 21:07 | 1 | 17.395 |
| 08/14/2026 21:06 | 1 | 17.395 |
| 08/14/2026 21:06 | 25 | 17.395 |
| 08/14/2026 21:06 | 25 | 17.395 |
| 08/14/2026 21:06 | 1 | 17.395 |
| 08/14/2026 21:06 | 1 | 17.40 |
| 08/14/2026 21:06 | 62 | 17.39 |
| 08/14/2026 21:06 | 16 | 17.39 |
| 08/14/2026 21:06 | 39 | 17.39 |
| 08/14/2026 21:06 | 1 | 17.39 |
| 08/14/2026 21:03 | 100 | 17.38 |
| 08/14/2026 21:03 | 1 | 17.37 |
| 08/14/2026 21:03 | 2 | 17.38 |
| 08/14/2026 21:03 | 1 | 17.385 |
| 08/14/2026 21:03 | 8 | 17.39 |
| 08/14/2026 21:03 | 4 | 17.39 |
| 08/14/2026 21:03 | 100 | 17.39 |
| 08/14/2026 21:03 | 100 | 17.39 |
| 08/14/2026 21:03 | 100 | 17.39 |
| 08/14/2026 21:03 | 1 | 17.395 |
| 08/14/2026 21:03 | 100 | 17.40 |
| 08/14/2026 21:03 | 200 | 17.40 |
| 08/14/2026 21:03 | 100 | 17.40 |
| 08/14/2026 21:03 | 100 | 17.405 |
| 08/14/2026 21:02 | 100 | 17.43 |
| 08/14/2026 21:02 | 75 | 17.43 |
| 08/14/2026 21:02 | 4 | 17.42 |
| 08/14/2026 21:02 | 25 | 17.43 |
| 08/14/2026 21:02 | 300 | 17.42 |
| 08/14/2026 21:02 | 5 | 17.43 |
| 08/14/2026 21:02 | 100 | 17.42 |
| 08/14/2026 21:02 | 100 | 17.42 |
| 08/14/2026 21:02 | 5 | 17.42 |
| 08/14/2026 21:02 | 518 | 17.41 |
| 08/14/2026 21:02 | 135 | 17.43 |
| 08/14/2026 21:02 | 65 | 17.43 |
| 08/14/2026 21:02 | 10 | 17.43 |
| 08/14/2026 21:02 | 20 | 17.43 |
| 08/14/2026 21:02 | 100 | 17.43 |
| 08/14/2026 21:02 | 300 | 17.43 |
| 08/14/2026 21:02 | 65 | 17.43 |
| 08/14/2026 21:02 | 35 | 17.43 |
| 08/14/2026 21:02 | 100 | 17.43 |
| 08/14/2026 21:02 | 20 | 17.42 |
| 08/14/2026 21:02 | 20 | 17.42 |
| 08/14/2026 21:02 | 100 | 17.42 |
| 08/14/2026 21:02 | 12 | 17.42 |
| 08/14/2026 21:02 | 100 | 17.42 |
| 08/14/2026 21:02 | 18 | 17.41 |
| 08/14/2026 21:02 | 200 | 17.41 |
| 08/14/2026 21:02 | 20 | 17.41 |
| 08/14/2026 21:02 | 2 | 17.41 |
| 08/14/2026 21:02 | 24 | 17.41 |
| 08/14/2026 21:02 | 100 | 17.41 |
| 08/14/2026 21:02 | 20 | 17.40 |
| 08/14/2026 21:02 | 100 | 17.40 |
| 08/14/2026 21:02 | 200 | 17.40 |
| 08/14/2026 21:02 | 100 | 17.40 |
| 08/14/2026 21:02 | 100 | 17.40 |
| 08/14/2026 21:02 | 5 | 17.40 |
| 08/14/2026 21:02 | 100 | 17.39 |
| 08/14/2026 21:02 | 100 | 17.39 |
| 08/14/2026 21:02 | 10 | 17.39 |
| 08/14/2026 21:02 | 100 | 17.39 |
| 08/14/2026 21:02 | 40 | 17.39 |
| 08/14/2026 21:02 | 10 | 17.39 |
| 08/14/2026 21:02 | 43 | 17.39 |
| 08/14/2026 21:02 | 100 | 17.38 |
| 08/14/2026 21:02 | 100 | 17.38 |
| 08/14/2026 21:02 | 8 | 17.38 |
| 08/14/2026 21:02 | 10 | 17.38 |
| 08/14/2026 21:02 | 199 | 17.38 |
| 08/14/2026 21:02 | 84 | 17.38 |
| 08/14/2026 21:02 | 90 | 17.38 |
| 08/14/2026 21:02 | 20 | 17.38 |
| 08/14/2026 21:02 | 100 | 17.38 |
| 08/14/2026 21:02 | 200 | 17.38 |
| 08/14/2026 21:02 | 100 | 17.38 |
| 08/14/2026 21:02 | 60 | 17.38 |
| 08/14/2026 21:02 | 20 | 17.38 |
| 08/14/2026 21:02 | 20 | 17.38 |
| 08/14/2026 21:02 | 80 | 17.38 |
| 08/14/2026 21:02 | 67 | 17.38 |
| 08/14/2026 21:02 | 13 | 17.38 |
| 08/14/2026 21:02 | 100 | 17.38 |
| 08/14/2026 21:02 | 13 | 17.39 |
| 08/14/2026 21:02 | 5 | 17.385 |
| 08/14/2026 21:02 | 34 | 17.39 |
| 08/14/2026 21:01 | 1 | 17.39 |
| 08/14/2026 21:01 | 6 | 17.39 |
| 08/14/2026 21:01 | 1 | 17.39 |
| 08/14/2026 21:01 | 1 | 17.39 |
| 08/14/2026 21:01 | 1 | 17.39 |
| 08/14/2026 21:00 | 1 | 17.39 |
| 08/14/2026 21:00 | 1 | 17.39 |
| 08/14/2026 21:00 | 1 | 17.39 |
| 08/14/2026 21:00 | 1 | 17.39 |
| 08/14/2026 21:00 | 1 | 17.39 |
| 08/14/2026 21:00 | 1 | 17.39 |
| 08/14/2026 20:59 | 1 | 17.39 |
| 08/14/2026 20:59 | 2 | 17.39 |
| 08/14/2026 20:59 | 100 | 17.38 |
| 08/14/2026 20:59 | 10 | 17.38 |
| 08/14/2026 20:57 | 56 | 17.38 |
| 08/14/2026 20:57 | 57 | 17.38 |
| 08/14/2026 20:57 | 43 | 17.38 |
| 08/14/2026 20:57 | 1 | 17.385 |
| 08/14/2026 20:57 | 1 | 17.39 |
| 08/14/2026 20:57 | 1 | 17.39 |
| 08/14/2026 20:57 | 1 | 17.39 |
| 08/14/2026 20:56 | 6 | 17.38 |
| 08/14/2026 20:56 | 18 | 17.38 |
| 08/14/2026 20:56 | 1 | 17.38 |
| 08/14/2026 20:56 | 1 | 17.38 |
| 08/14/2026 20:56 | 19 | 17.37 |
| 08/14/2026 20:56 | 1 | 17.37 |
| 08/14/2026 20:56 | 100 | 17.36 |
| 08/14/2026 20:56 | 100 | 17.36 |
| 08/14/2026 20:56 | 100 | 17.36 |
| 08/14/2026 20:56 | 1 | 17.36 |
| 08/14/2026 20:56 | 31 | 17.35 |
| 08/14/2026 20:56 | 58 | 17.35 |
| 08/14/2026 20:56 | 58 | 17.35 |
| 08/14/2026 20:56 | 100 | 17.35 |
| 08/14/2026 20:56 | 76 | 17.35 |
| 08/14/2026 20:56 | 1 | 17.35 |
| 08/14/2026 20:56 | 1 | 17.35 |
| 08/14/2026 20:56 | 1 | 17.35 |
| 08/14/2026 20:56 | 1 | 17.35 |
| 08/14/2026 20:56 | 1 | 17.35 |
| 08/14/2026 20:55 | 1 | 17.35 |
| 08/14/2026 20:55 | 1 | 17.35 |
| 08/14/2026 20:55 | 1 | 17.35 |
| 08/14/2026 20:55 | 1 | 17.35 |
| 08/14/2026 20:55 | 1 | 17.35 |
| 08/14/2026 20:55 | 1 | 17.35 |
| 08/14/2026 20:55 | 1 | 17.35 |
| 08/14/2026 20:54 | 1 | 17.35 |
| 08/14/2026 20:54 | 1 | 17.35 |
| 08/14/2026 20:54 | 10 | 17.35 |
| 08/14/2026 20:53 | 64 | 17.33 |
| 08/14/2026 20:53 | 36 | 17.33 |
| 08/14/2026 20:51 | 100 | 17.33 |
| 08/14/2026 20:51 | 57 | 17.33 |
| 08/14/2026 20:51 | 54 | 17.33 |
| 08/14/2026 20:51 | 46 | 17.33 |
| 08/14/2026 20:51 | 12 | 17.33 |
| 08/14/2026 20:50 | 1 | 17.35 |
| 08/14/2026 20:50 | 1 | 17.35 |
| 08/14/2026 20:50 | 1 | 17.35 |
| 08/14/2026 20:50 | 1 | 17.35 |
| 08/14/2026 20:49 | 100 | 17.34 |
| 08/14/2026 20:49 | 20 | 17.34 |
| 08/14/2026 20:49 | 140 | 17.34 |
| 08/14/2026 20:49 | 20 | 17.35 |
| 08/14/2026 20:49 | 20 | 17.35 |
| 08/14/2026 20:49 | 60 | 17.35 |
| 08/14/2026 20:49 | 96 | 17.35 |
| 08/14/2026 20:49 | 1 | 17.36 |
| 08/14/2026 20:49 | 4 | 17.35 |
| 08/14/2026 20:49 | 100 | 17.36 |
| 08/14/2026 20:49 | 100 | 17.36 |
| 08/14/2026 20:49 | 26 | 17.36 |
| 08/14/2026 20:49 | 100 | 17.36 |
| 08/14/2026 20:49 | 100 | 17.37 |
| 08/14/2026 20:49 | 100 | 17.37 |
| 08/14/2026 20:49 | 100 | 17.37 |
| 08/14/2026 20:49 | 100 | 17.37 |
| 08/14/2026 20:48 | 1 | 17.38 |
| 08/14/2026 20:48 | 10 | 17.375 |
| 08/14/2026 20:46 | 100 | 17.37 |
| 08/14/2026 20:46 | 98 | 17.36 |
| 08/14/2026 20:46 | 1 | 17.38 |
| 08/14/2026 20:45 | 1 | 17.38 |
| 08/14/2026 20:44 | 1 | 17.375 |
| 08/14/2026 20:44 | 1 | 17.38 |
| 08/14/2026 20:44 | 199 | 17.38 |
| 08/14/2026 20:44 | 1 | 17.38 |
| 08/14/2026 20:44 | 50 | 17.37 |
| 08/14/2026 20:44 | 50 | 17.37 |
| 08/14/2026 20:44 | 200 | 17.37 |
| 08/14/2026 20:44 | 24 | 17.37 |
| 08/14/2026 20:44 | 1 | 17.36 |
| 08/14/2026 20:43 | 20 | 17.36 |
| 08/14/2026 20:43 | 5 | 17.36 |
| 08/14/2026 20:43 | 198 | 17.36 |
| 08/14/2026 20:43 | 1 | 17.36 |
| 08/14/2026 20:43 | 1 | 17.36 |
| 08/14/2026 20:43 | 100 | 17.35 |
| 08/14/2026 20:43 | 45 | 17.35 |
| 08/14/2026 20:43 | 100 | 17.35 |
| 08/14/2026 20:43 | 87 | 17.35 |
| 08/14/2026 20:43 | 10 | 17.35 |
| 08/14/2026 20:43 | 1 | 17.35 |
| 08/14/2026 20:43 | 1 | 17.35 |
| 08/14/2026 20:42 | 1 | 17.35 |
| 08/14/2026 20:42 | 1 | 17.34 |
| 08/14/2026 20:42 | 50 | 17.34 |
| 08/14/2026 20:42 | 50 | 17.34 |
| 08/14/2026 20:42 | 50 | 17.34 |
| 08/14/2026 20:42 | 50 | 17.34 |
| 08/14/2026 20:42 | 50 | 17.34 |
| 08/14/2026 20:42 | 50 | 17.34 |
| 08/14/2026 20:42 | 50 | 17.34 |
| 08/14/2026 20:42 | 1 | 17.35 |
| 08/14/2026 20:42 | 50 | 17.34 |
| 08/14/2026 20:42 | 1 | 17.35 |
| 08/14/2026 20:42 | 1 | 17.35 |
| 08/14/2026 20:42 | 148 | 17.34 |
| 08/14/2026 20:42 | 45 | 17.34 |
| 08/14/2026 20:42 | 10 | 17.34 |
| 08/14/2026 20:42 | 100 | 17.34 |
| 08/14/2026 20:42 | 100 | 17.34 |
| 08/14/2026 20:42 | 20 | 17.34 |
| 08/14/2026 20:42 | 25 | 17.34 |
| 08/14/2026 20:42 | 1 | 17.34 |
| 08/14/2026 20:42 | 1 | 17.34 |
| 08/14/2026 20:42 | 300 | 17.33 |
| 08/14/2026 20:42 | 100 | 17.33 |
| 08/14/2026 20:42 | 99 | 17.33 |
| 08/14/2026 20:42 | 100 | 17.33 |
| 08/14/2026 20:42 | 1 | 17.33 |
| 08/14/2026 20:42 | 10 | 17.33 |
| 08/14/2026 20:42 | 20 | 17.33 |
| 08/14/2026 20:42 | 100 | 17.32 |
| 08/14/2026 20:42 | 1 | 17.32 |
| 08/14/2026 20:42 | 100 | 17.31 |
| 08/14/2026 20:42 | 20 | 17.31 |
| 08/14/2026 20:42 | 13 | 17.31 |
| 08/14/2026 20:42 | 1 | 17.31 |
| 08/14/2026 20:42 | 100 | 17.30 |
| 08/14/2026 20:42 | 25 | 17.30 |
| 08/14/2026 20:42 | 1 | 17.31 |
| 08/14/2026 20:41 | 1 | 17.31 |
| 08/14/2026 20:41 | 1 | 17.31 |
| 08/14/2026 20:41 | 80 | 17.30 |
| 08/14/2026 20:41 | 20 | 17.30 |
| 08/14/2026 20:41 | 99 | 17.30 |
| 08/14/2026 20:41 | 1 | 17.30 |
| 08/14/2026 20:41 | 100 | 17.29 |
| 08/14/2026 20:41 | 1 | 17.29 |
| 08/14/2026 20:41 | 100 | 17.29 |
| 08/14/2026 20:41 | 100 | 17.28 |
| 08/14/2026 20:41 | 100 | 17.28 |
| 08/14/2026 20:41 | 100 | 17.28 |
| 08/14/2026 20:41 | 99 | 17.28 |
| 08/14/2026 20:41 | 1 | 17.28 |
| 08/14/2026 20:41 | 100 | 17.27 |
| 08/14/2026 20:41 | 100 | 17.27 |
| 08/14/2026 20:41 | 100 | 17.27 |
| 08/14/2026 20:41 | 100 | 17.27 |
| 08/14/2026 20:41 | 100 | 17.27 |
| 08/14/2026 20:41 | 1 | 17.27 |
| 08/14/2026 20:41 | 1 | 17.28 |
| 08/14/2026 20:41 | 1 | 17.28 |
| 08/14/2026 20:41 | 1 | 17.28 |
| 08/14/2026 20:40 | 100 | 17.28 |
| 08/14/2026 20:40 | 100 | 17.29 |
| 08/14/2026 20:40 | 100 | 17.29 |
| 08/14/2026 20:40 | 19 | 17.29 |
| 08/14/2026 20:40 | 81 | 17.29 |
| 08/14/2026 20:40 | 3 | 17.30 |
| 08/14/2026 20:40 | 100 | 17.30 |
| 08/14/2026 20:37 | 1 | 17.31 |
| 08/14/2026 20:37 | 1 | 17.31 |
| 08/14/2026 20:37 | 1 | 17.31 |
| 08/14/2026 20:36 | 100 | 17.305 |
| 08/14/2026 20:36 | 67 | 17.30 |
| 08/14/2026 20:36 | 33 | 17.30 |
| 08/14/2026 20:36 | 100 | 17.30 |
| 08/14/2026 20:36 | 40 | 17.30 |
| 08/14/2026 20:36 | 80 | 17.30 |
| 08/14/2026 20:36 | 100 | 17.30 |
| 08/14/2026 20:36 | 8 | 17.30 |
| 08/14/2026 20:36 | 1 | 17.30 |
| 08/14/2026 20:36 | 1 | 17.295 |
| 08/14/2026 20:36 | 1 | 17.30 |
| 08/14/2026 20:36 | 1 | 17.295 |
| 08/14/2026 20:36 | 1 | 17.295 |
| 08/14/2026 20:36 | 1 | 17.30 |
| 08/14/2026 20:36 | 98 | 17.29 |
| 08/14/2026 20:35 | 1 | 17.29 |
| 08/14/2026 20:35 | 1 | 17.29 |
| 08/14/2026 20:35 | 36 | 17.28 |
| 08/14/2026 20:35 | 100 | 17.28 |
| 08/14/2026 20:35 | 1 | 17.28 |
| 08/14/2026 20:35 | 67 | 17.27 |
| 08/14/2026 20:35 | 2 | 17.28 |
| 08/14/2026 20:35 | 100 | 17.28 |
| 08/14/2026 20:35 | 29 | 17.28 |
| 08/14/2026 20:35 | 100 | 17.28 |
| 08/14/2026 20:35 | 100 | 17.28 |
| 08/14/2026 20:35 | 100 | 17.28 |
| 08/14/2026 20:35 | 1 | 17.28 |
| 08/14/2026 20:35 | 171 | 17.29 |
| 08/14/2026 20:35 | 1 | 17.29 |
| 08/14/2026 20:35 | 1 | 17.29 |
| 08/14/2026 20:34 | 1 | 17.29 |
| 08/14/2026 20:34 | 1 | 17.29 |
| 08/14/2026 20:34 | 1 | 17.29 |
| 08/14/2026 20:34 | 1 | 17.29 |
| 08/14/2026 20:34 | 1 | 17.29 |
| 08/14/2026 20:33 | 1 | 17.29 |
| 08/14/2026 20:33 | 1 | 17.29 |
| 08/14/2026 20:33 | 1 | 17.29 |
| 08/14/2026 20:33 | 1 | 17.29 |
| 08/14/2026 20:33 | 1 | 17.29 |
| 08/14/2026 20:33 | 1 | 17.29 |
| 08/14/2026 20:32 | 1 | 17.29 |
| 08/14/2026 20:32 | 75 | 17.28 |
| 08/14/2026 20:32 | 25 | 17.28 |
| 08/14/2026 20:32 | 100 | 17.28 |
| 08/14/2026 20:32 | 3 | 17.28 |
| 08/14/2026 20:32 | 100 | 17.28 |
| 08/14/2026 20:32 | 100 | 17.29 |
| 08/14/2026 20:32 | 185 | 17.29 |
| 08/14/2026 20:32 | 115 | 17.29 |
| 08/14/2026 20:32 | 1 | 17.295 |
| 08/14/2026 20:32 | 1 | 17.295 |
| 08/14/2026 20:32 | 1 | 17.295 |
| 08/14/2026 20:32 | 1 | 17.30 |
| 08/14/2026 20:32 | 1 | 17.30 |
| 08/14/2026 20:32 | 4 | 17.30 |
| 08/14/2026 20:32 | 1 | 17.30 |
| 08/14/2026 20:32 | 1 | 17.30 |
| 08/14/2026 20:32 | 1 | 17.30 |
| 08/14/2026 20:32 | 100 | 17.29 |
| 08/14/2026 20:32 | 46 | 17.29 |
| 08/14/2026 20:32 | 20 | 17.29 |
| 08/14/2026 20:32 | 59 | 17.29 |
| 08/14/2026 20:32 | 34 | 17.29 |
| 08/14/2026 20:32 | 1 | 17.29 |
| 08/14/2026 20:31 | 1 | 17.29 |
| 08/14/2026 20:31 | 1 | 17.29 |
| 08/14/2026 20:31 | 1 | 17.29 |
| 08/14/2026 20:31 | 1 | 17.29 |
| 08/14/2026 20:31 | 1 | 17.29 |
| 08/14/2026 20:31 | 1 | 17.29 |
| 08/14/2026 20:31 | 53 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 3 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 2 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 4 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 6 | 17.28 |
| 08/14/2026 20:31 | 2 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 2 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 3 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 4 | 17.28 |
| 08/14/2026 20:31 | 7 | 17.28 |
| 08/14/2026 20:31 | 3 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 43 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 2 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 3 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 2 | 17.28 |
| 08/14/2026 20:31 | 2 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 13 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 3 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 4 | 17.28 |
| 08/14/2026 20:31 | 2 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 6 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 4 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 7 | 17.28 |
| 08/14/2026 20:31 | 3 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 100 | 17.28 |
| 08/14/2026 20:31 | 43 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:31 | 1 | 17.28 |
| 08/14/2026 20:30 | 1 | 17.275 |
| 08/14/2026 20:30 | 100 | 17.275 |
| 08/14/2026 20:30 | 1 | 17.275 |
| 08/14/2026 20:30 | 1 | 17.28 |
| 08/14/2026 20:30 | 1 | 17.28 |
| 08/14/2026 20:30 | 1 | 17.28 |
| 08/14/2026 20:30 | 1 | 17.28 |
| 08/14/2026 20:30 | 1 | 17.28 |
| 08/14/2026 20:30 | 1 | 17.28 |
| 08/14/2026 20:29 | 1 | 17.28 |
| 08/14/2026 20:29 | 1 | 17.28 |
| 08/14/2026 20:29 | 1 | 17.28 |
| 08/14/2026 20:29 | 1 | 17.28 |
| 08/14/2026 20:29 | 1 | 17.28 |
| 08/14/2026 20:29 | 100 | 17.28 |
| 08/14/2026 20:29 | 100 | 17.28 |
| 08/14/2026 20:29 | 100 | 17.28 |
| 08/14/2026 20:29 | 20 | 17.28 |
| 08/14/2026 20:29 | 100 | 17.28 |
| 08/14/2026 20:29 | 80 | 17.28 |
| 08/14/2026 20:29 | 40 | 17.28 |
| 08/14/2026 20:29 | 45 | 17.28 |
| 08/14/2026 20:29 | 2 | 17.28 |
| 08/14/2026 20:28 | 20 | 17.27 |
| 08/14/2026 20:28 | 39 | 17.28 |
| 08/14/2026 20:28 | 18 | 17.28 |
| 08/14/2026 20:28 | 100 | 17.28 |
| 08/14/2026 20:28 | 100 | 17.28 |
| 08/14/2026 20:28 | 25 | 17.28 |
| 08/14/2026 20:28 | 50 | 17.29 |
| 08/14/2026 20:28 | 50 | 17.29 |
| 08/14/2026 20:28 | 101 | 17.29 |
| 08/14/2026 20:28 | 10 | 17.29 |
| 08/14/2026 20:28 | 100 | 17.29 |
| 08/14/2026 20:28 | 100 | 17.28 |
| 08/14/2026 20:28 | 100 | 17.28 |
| 08/14/2026 20:28 | 100 | 17.28 |
| 08/14/2026 20:28 | 1 | 17.285 |
| 08/14/2026 20:28 | 1 | 17.285 |
| 08/14/2026 20:28 | 1 | 17.285 |
| 08/14/2026 20:28 | 1 | 17.285 |
| 08/14/2026 20:28 | 1 | 17.285 |
| 08/14/2026 20:28 | 100 | 17.285 |
| 08/14/2026 20:27 | 6 | 17.29 |
| 08/14/2026 20:27 | 13 | 17.29 |
| 08/14/2026 20:27 | 7 | 17.29 |
| 08/14/2026 20:27 | 5 | 17.30 |
| 08/14/2026 20:27 | 95 | 17.30 |
| 08/14/2026 20:27 | 69 | 17.30 |
| 08/14/2026 20:27 | 31 | 17.30 |
| 08/14/2026 20:27 | 1 | 17.30 |
| 08/14/2026 20:27 | 1 | 17.31 |
| 08/14/2026 20:27 | 1 | 17.31 |
| 08/14/2026 20:27 | 1 | 17.305 |
| 08/14/2026 20:27 | 1 | 17.305 |
| 08/14/2026 20:27 | 1 | 17.31 |
| 08/14/2026 20:26 | 1 | 17.305 |
| 08/14/2026 20:26 | 1 | 17.305 |
| 08/14/2026 20:26 | 1 | 17.31 |
| 08/14/2026 20:26 | 1 | 17.31 |
| 08/14/2026 20:25 | 1 | 17.31 |
| 08/14/2026 20:25 | 100 | 17.32 |
| 08/14/2026 20:25 | 26 | 17.32 |
| 08/14/2026 20:25 | 26 | 17.32 |
| 08/14/2026 20:25 | 100 | 17.33 |
| 08/14/2026 20:25 | 100 | 17.33 |
| 08/14/2026 20:25 | 100 | 17.33 |
| 08/14/2026 20:25 | 100 | 17.33 |
| 08/14/2026 20:25 | 60 | 17.33 |
| 08/14/2026 20:25 | 67 | 17.33 |
| 08/14/2026 20:25 | 1 | 17.34 |
| 08/14/2026 20:25 | 1 | 17.34 |
| 08/14/2026 20:25 | 1 | 17.34 |
| 08/14/2026 20:25 | 1 | 17.34 |
| 08/14/2026 20:25 | 1 | 17.34 |
| 08/14/2026 20:25 | 10 | 17.34 |
| 08/14/2026 20:25 | 1 | 17.34 |
| 08/14/2026 20:24 | 1 | 17.34 |
| 08/14/2026 20:24 | 1 | 17.34 |
| 08/14/2026 20:24 | 1 | 17.34 |
| 08/14/2026 20:24 | 1 | 17.34 |
| 08/14/2026 20:24 | 1 | 17.34 |
| 08/14/2026 20:24 | 1 | 17.34 |
| 08/14/2026 20:24 | 1 | 17.34 |
| 08/14/2026 20:24 | 1 | 17.34 |
| 08/14/2026 20:24 | 1 | 17.34 |
| 08/14/2026 20:23 | 1 | 17.34 |
| 08/14/2026 20:23 | 1 | 17.34 |
| 08/14/2026 20:23 | 1 | 17.34 |
| 08/14/2026 20:23 | 1 | 17.34 |
| 08/14/2026 20:23 | 1 | 17.34 |
| 08/14/2026 20:23 | 1 | 17.34 |
| 08/14/2026 20:23 | 1 | 17.34 |
| 08/14/2026 20:23 | 1 | 17.34 |
| 08/14/2026 20:23 | 30 | 17.34 |
| 08/14/2026 20:23 | 10 | 17.34 |
| 08/14/2026 20:23 | 18 | 17.34 |
| 08/14/2026 20:23 | 58 | 17.34 |
| 08/14/2026 20:23 | 2 | 17.34 |
| 08/14/2026 20:23 | 82 | 17.34 |
| 08/14/2026 20:23 | 1 | 17.34 |
| 08/14/2026 20:23 | 1 | 17.335 |
| 08/14/2026 20:23 | 10 | 17.335 |
| 08/14/2026 20:23 | 7 | 17.335 |
| 08/14/2026 20:23 | 1 | 17.335 |
| 08/14/2026 20:22 | 1 | 17.335 |
| 08/14/2026 20:22 | 1 | 17.34 |
| 08/14/2026 20:22 | 1 | 17.34 |
| 08/14/2026 20:22 | 67 | 17.33 |
| 08/14/2026 20:22 | 2 | 17.33 |
| 08/14/2026 20:22 | 1 | 17.33 |
| 08/14/2026 20:22 | 2 | 17.33 |
| 08/14/2026 20:22 | 23 | 17.33 |
| 08/14/2026 20:22 | 5 | 17.33 |
| 08/14/2026 20:22 | 100 | 17.33 |
| 08/14/2026 20:22 | 100 | 17.33 |
| 08/14/2026 20:22 | 100 | 17.33 |
| 08/14/2026 20:22 | 2 | 17.33 |
| 08/14/2026 20:22 | 98 | 17.33 |
| 08/14/2026 20:22 | 100 | 17.33 |
| 08/14/2026 20:22 | 100 | 17.33 |
| 08/14/2026 20:22 | 26 | 17.335 |
| 08/14/2026 20:22 | 74 | 17.335 |
| 08/14/2026 20:22 | 2 | 17.335 |
| 08/14/2026 20:22 | 1 | 17.34 |
| 08/14/2026 20:22 | 1 | 17.34 |
| 08/14/2026 20:22 | 1 | 17.34 |
| 08/14/2026 20:21 | 1 | 17.34 |
| 08/14/2026 20:20 | 1 | 17.34 |
| 08/14/2026 20:20 | 5 | 17.33 |
| 08/14/2026 20:20 | 80 | 17.33 |
| 08/14/2026 20:20 | 1 | 17.33 |
| 08/14/2026 20:20 | 1 | 17.33 |
| 08/14/2026 20:20 | 1 | 17.33 |
| 08/14/2026 20:20 | 2 | 17.33 |
| 08/14/2026 20:20 | 1 | 17.33 |
| 08/14/2026 20:20 | 1 | 17.33 |
| 08/14/2026 20:20 | 94 | 17.33 |
| 08/14/2026 20:20 | 35 | 17.33 |
| 08/14/2026 20:20 | 5 | 17.33 |
| 08/14/2026 20:20 | 100 | 17.33 |
| 08/14/2026 20:20 | 100 | 17.33 |
| 08/14/2026 20:20 | 1 | 17.32 |
| 08/14/2026 20:20 | 37 | 17.32 |
| 08/14/2026 20:20 | 1 | 17.33 |
| 08/14/2026 20:20 | 1 | 17.33 |
| 08/14/2026 20:19 | 1 | 17.33 |
| 08/14/2026 20:19 | 1 | 17.34 |
| 08/14/2026 20:19 | 1 | 17.34 |
| 08/14/2026 20:19 | 1 | 17.34 |
| 08/14/2026 20:19 | 1 | 17.34 |
| 08/14/2026 20:19 | 1 | 17.34 |
| 08/14/2026 20:19 | 100 | 17.33 |
| 08/14/2026 20:19 | 1 | 17.34 |
| 08/14/2026 20:19 | 1 | 17.34 |
| 08/14/2026 20:19 | 1 | 17.34 |
| 08/14/2026 20:19 | 1 | 17.34 |
| 08/14/2026 20:19 | 1 | 17.34 |
| 08/14/2026 20:19 | 1 | 17.34 |
| 08/14/2026 20:18 | 1 | 17.34 |
| 08/14/2026 20:18 | 1 | 17.34 |
| 08/14/2026 20:18 | 1 | 17.34 |
| 08/14/2026 20:18 | 1 | 17.34 |
| 08/14/2026 20:18 | 1 | 17.34 |
| 08/14/2026 20:18 | 1 | 17.34 |
| 08/14/2026 20:18 | 1 | 17.34 |
| 08/14/2026 20:18 | 97 | 17.33 |
| 08/14/2026 20:18 | 3 | 17.33 |
| 08/14/2026 20:18 | 100 | 17.33 |
| 08/14/2026 20:18 | 33 | 17.33 |
| 08/14/2026 20:18 | 5 | 17.33 |
| 08/14/2026 20:18 | 10 | 17.33 |
| 08/14/2026 20:18 | 52 | 17.33 |
| 08/14/2026 20:18 | 1 | 17.33 |
| 08/14/2026 20:18 | 1 | 17.33 |
| 08/14/2026 20:18 | 1 | 17.33 |
| 08/14/2026 20:18 | 1 | 17.33 |
| 08/14/2026 20:18 | 2 | 17.33 |
| 08/14/2026 20:18 | 40 | 17.33 |
| 08/14/2026 20:18 | 10 | 17.33 |
| 08/14/2026 20:18 | 48 | 17.33 |
| 08/14/2026 20:18 | 1 | 17.33 |
| 08/14/2026 20:18 | 81 | 17.325 |
| 08/14/2026 20:18 | 2 | 17.33 |
| 08/14/2026 20:17 | 8 | 17.33 |
| 08/14/2026 20:17 | 2 | 17.33 |
| 08/14/2026 20:17 | 1 | 17.33 |
| 08/14/2026 20:17 | 1 | 17.33 |
| 08/14/2026 20:17 | 1 | 17.33 |
| 08/14/2026 20:17 | 1 | 17.33 |
| 08/14/2026 20:17 | 1 | 17.33 |
| 08/14/2026 20:17 | 1 | 17.33 |
| 08/14/2026 20:17 | 1 | 17.33 |
| 08/14/2026 20:17 | 1 | 17.33 |
| 08/14/2026 20:17 | 1 | 17.33 |
| 08/14/2026 20:17 | 1 | 17.33 |
| 08/14/2026 20:17 | 1 | 17.33 |
| 08/14/2026 20:17 | 1 | 17.33 |
| 08/14/2026 20:16 | 27 | 17.33 |
| 08/14/2026 20:16 | 53 | 17.33 |
| 08/14/2026 20:16 | 1 | 17.33 |
| 08/14/2026 20:16 | 1 | 17.33 |
| 08/14/2026 20:16 | 1 | 17.33 |
| 08/14/2026 20:16 | 1 | 17.33 |
| 08/14/2026 20:16 | 1 | 17.33 |
| 08/14/2026 20:16 | 1 | 17.33 |
| 08/14/2026 20:16 | 1 | 17.33 |
| 08/14/2026 20:16 | 1 | 17.33 |
| 08/14/2026 20:16 | 1 | 17.33 |
| 08/14/2026 20:16 | 1 | 17.33 |
| 08/14/2026 20:16 | 1 | 17.33 |
| 08/14/2026 20:16 | 1 | 17.33 |
| 08/14/2026 20:16 | 1 | 17.33 |
| 08/14/2026 20:16 | 1 | 17.33 |
| 08/14/2026 20:16 | 1 | 17.33 |
| 08/14/2026 20:16 | 44 | 17.32 |
| 08/14/2026 20:16 | 58 | 17.32 |
| 08/14/2026 20:16 | 9 | 17.32 |
| 08/14/2026 20:16 | 1 | 17.32 |
| 08/14/2026 20:16 | 58 | 17.31 |
| 08/14/2026 20:16 | 26 | 17.31 |
| 08/14/2026 20:16 | 26 | 17.31 |
| 08/14/2026 20:16 | 58 | 17.31 |
| 08/14/2026 20:16 | 58 | 17.31 |
| 08/14/2026 20:16 | 10 | 17.31 |
| 08/14/2026 20:16 | 100 | 17.31 |
| 08/14/2026 20:16 | 20 | 17.31 |
| 08/14/2026 20:16 | 100 | 17.31 |
| 08/14/2026 20:16 | 2 | 17.31 |
| 08/14/2026 20:16 | 170 | 17.31 |
| 08/14/2026 20:16 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 15 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 100 | 17.305 |
| 08/14/2026 20:15 | 100 | 17.305 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.305 |
| 08/14/2026 20:15 | 1 | 17.305 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:14 | 1 | 17.31 |
| 08/14/2026 20:14 | 1 | 17.31 |
| 08/14/2026 20:14 | 10 | 17.305 |
| 08/14/2026 20:14 | 1 | 17.305 |
| 08/14/2026 20:14 | 1 | 17.31 |
| 08/14/2026 20:14 | 100 | 17.305 |
| 08/14/2026 20:14 | 1 | 17.31 |
| 08/14/2026 20:14 | 16 | 17.30 |
| 08/14/2026 20:14 | 16 | 17.30 |
| 08/14/2026 20:14 | 25 | 17.30 |
| 08/14/2026 20:14 | 6 | 17.30 |
| 08/14/2026 20:14 | 1 | 17.30 |
| 08/14/2026 20:14 | 1 | 17.30 |
| 08/14/2026 20:14 | 76 | 17.30 |
| 08/14/2026 20:14 | 6 | 17.30 |
| 08/14/2026 20:14 | 10 | 17.30 |
| 08/14/2026 20:14 | 1 | 17.30 |
| 08/14/2026 20:14 | 1 | 17.30 |
| 08/14/2026 20:14 | 82 | 17.30 |
| 08/14/2026 20:14 | 1 | 17.30 |
| 08/14/2026 20:14 | 1 | 17.30 |
| 08/14/2026 20:14 | 1 | 17.30 |
| 08/14/2026 20:14 | 1 | 17.30 |
| 08/14/2026 20:14 | 1 | 17.30 |
| 08/14/2026 20:14 | 1 | 17.30 |
| 08/14/2026 20:14 | 1 | 17.30 |
| 08/14/2026 20:14 | 1 | 17.30 |
| 08/14/2026 20:13 | 1 | 17.30 |
| 08/14/2026 20:13 | 1 | 17.30 |
| 08/14/2026 20:13 | 95 | 17.30 |
| 08/14/2026 20:13 | 10 | 17.30 |
| 08/14/2026 20:13 | 95 | 17.30 |
| 08/14/2026 20:13 | 1 | 17.30 |
| 08/14/2026 20:13 | 1 | 17.295 |
| 08/14/2026 20:13 | 1 | 17.30 |
| 08/14/2026 20:13 | 100 | 17.30 |
| 08/14/2026 20:13 | 39 | 17.30 |
| 08/14/2026 20:13 | 20 | 17.30 |
| 08/14/2026 20:13 | 100 | 17.30 |
| 08/14/2026 20:13 | 20 | 17.30 |
| 08/14/2026 20:13 | 1 | 17.30 |
| 08/14/2026 20:13 | 79 | 17.30 |
| 08/14/2026 20:13 | 1 | 17.30 |
| 08/14/2026 20:13 | 85 | 17.29 |
| 08/14/2026 20:13 | 1 | 17.30 |
| 08/14/2026 20:13 | 1 | 17.30 |
| 08/14/2026 20:13 | 1 | 17.295 |
| 08/14/2026 20:13 | 1 | 17.30 |
| 08/14/2026 20:13 | 17 | 17.30 |
| 08/14/2026 20:13 | 9 | 17.30 |
| 08/14/2026 20:13 | 100 | 17.30 |
| 08/14/2026 20:13 | 5 | 17.30 |
| 08/14/2026 20:13 | 169 | 17.30 |
| 08/14/2026 20:13 | 1 | 17.30 |
| 08/14/2026 20:13 | 1 | 17.295 |
| 08/14/2026 20:13 | 8 | 17.295 |
| 08/14/2026 20:13 | 1 | 17.30 |
| 08/14/2026 20:13 | 1 | 17.29 |
| 08/14/2026 20:13 | 100 | 17.29 |
| 08/14/2026 20:12 | 1 | 17.30 |
| 08/14/2026 20:12 | 1 | 17.30 |
| 08/14/2026 20:12 | 1 | 17.30 |
| 08/14/2026 20:12 | 1 | 17.30 |
| 08/14/2026 20:12 | 1 | 17.30 |
| 08/14/2026 20:12 | 1 | 17.30 |
| 08/14/2026 20:12 | 1 | 17.30 |
| 08/14/2026 20:12 | 1 | 17.30 |
| 08/14/2026 20:12 | 1 | 17.30 |
| 08/14/2026 20:12 | 1 | 17.30 |
| 08/14/2026 20:12 | 1 | 17.30 |
| 08/14/2026 20:12 | 1 | 17.30 |
| 08/14/2026 20:12 | 1 | 17.30 |
| 08/14/2026 20:12 | 1 | 17.30 |
| 08/14/2026 20:12 | 1 | 17.30 |
| 08/14/2026 20:12 | 1 | 17.30 |
| 08/14/2026 20:12 | 1 | 17.30 |
| 08/14/2026 20:11 | 1 | 17.30 |
| 08/14/2026 20:11 | 1 | 17.30 |
| 08/14/2026 20:11 | 1 | 17.30 |
| 08/14/2026 20:11 | 1 | 17.30 |
| 08/14/2026 20:11 | 1 | 17.30 |
| 08/14/2026 20:11 | 1 | 17.30 |
| 08/14/2026 20:11 | 1 | 17.30 |
| 08/14/2026 20:11 | 1 | 17.30 |
| 08/14/2026 20:11 | 1 | 17.30 |
| 08/14/2026 20:11 | 1 | 17.30 |
| 08/14/2026 20:11 | 1 | 17.30 |
| 08/14/2026 20:11 | 1 | 17.30 |
| 08/14/2026 20:11 | 1 | 17.30 |
| 08/14/2026 20:11 | 1 | 17.295 |
| 08/14/2026 20:11 | 1 | 17.295 |
| 08/14/2026 20:10 | 1 | 17.295 |
| 08/14/2026 20:10 | 1 | 17.295 |
| 08/14/2026 20:10 | 1 | 17.295 |
| 08/14/2026 20:10 | 1 | 17.295 |
| 08/14/2026 20:10 | 1 | 17.295 |
| 08/14/2026 20:10 | 1 | 17.295 |
| 08/14/2026 20:10 | 1 | 17.295 |
| 08/14/2026 20:10 | 1 | 17.295 |
| 08/14/2026 20:10 | 1 | 17.295 |
| 08/14/2026 20:10 | 1 | 17.295 |
| 08/14/2026 20:10 | 1 | 17.295 |
| 08/14/2026 20:10 | 1 | 17.295 |
| 08/14/2026 20:10 | 1 | 17.295 |
| 08/14/2026 20:10 | 2 | 17.295 |
| 08/14/2026 20:10 | 1 | 17.295 |
| 08/14/2026 20:10 | 1 | 17.295 |
| 08/14/2026 20:10 | 1 | 17.295 |
| 08/14/2026 20:10 | 1 | 17.295 |
| 08/14/2026 20:10 | 100 | 17.31 |
| 08/14/2026 20:10 | 100 | 17.31 |
| 08/14/2026 20:10 | 6 | 17.31 |
| 08/14/2026 20:10 | 60 | 17.31 |
| 08/14/2026 20:10 | 100 | 17.31 |
| 08/14/2026 20:09 | 100 | 17.32 |
| 08/14/2026 20:09 | 17 | 17.32 |
| 08/14/2026 20:09 | 83 | 17.32 |
| 08/14/2026 20:09 | 6 | 17.32 |
| 08/14/2026 20:09 | 1 | 17.32 |
| 08/14/2026 20:08 | 1 | 17.325 |
| 08/14/2026 20:08 | 1 | 17.33 |
| 08/14/2026 20:08 | 1 | 17.33 |
| 08/14/2026 20:04 | 34 | 17.33 |
| 08/14/2026 20:04 | 100 | 17.33 |
| 08/14/2026 20:04 | 98 | 17.33 |
| 08/14/2026 20:04 | 10 | 17.325 |
| 08/14/2026 20:04 | 100 | 17.325 |
| 08/14/2026 20:04 | 1 | 17.325 |
| 08/14/2026 20:04 | 92 | 17.32 |
| 08/14/2026 20:04 | 1 | 17.33 |
| 08/14/2026 20:04 | 1 | 17.33 |
| 08/14/2026 20:04 | 1 | 17.32 |
| 08/14/2026 20:04 | 1 | 17.335 |
| 08/14/2026 20:03 | 28 | 17.34 |
| 08/14/2026 20:03 | 300 | 17.34 |
| 08/14/2026 20:03 | 72 | 17.34 |
| 08/14/2026 20:03 | 3 | 17.34 |
| 08/14/2026 20:03 | 6 | 17.34 |
| 08/14/2026 20:03 | 100 | 17.34 |
| 08/14/2026 20:03 | 100 | 17.34 |
| 08/14/2026 20:03 | 100 | 17.34 |
| 08/14/2026 20:03 | 100 | 17.34 |
| 08/14/2026 20:03 | 1 | 17.345 |
| 08/14/2026 20:03 | 1 | 17.345 |
| 08/14/2026 20:03 | 1 | 17.345 |
| 08/14/2026 20:03 | 1 | 17.345 |
| 08/14/2026 20:03 | 1 | 17.345 |
| 08/14/2026 20:03 | 1 | 17.35 |
| 08/14/2026 20:03 | 1 | 17.345 |
| 08/14/2026 20:03 | 1 | 17.345 |
| 08/14/2026 20:03 | 1 | 17.345 |
| 08/14/2026 20:03 | 1 | 17.35 |
| 08/14/2026 20:02 | 10 | 17.34 |
| 08/14/2026 20:02 | 100 | 17.34 |
| 08/14/2026 20:02 | 10 | 17.34 |
| 08/14/2026 20:02 | 100 | 17.34 |
| 08/14/2026 20:02 | 1 | 17.34 |
| 08/14/2026 20:02 | 1 | 17.34 |
| 08/14/2026 20:02 | 1 | 17.34 |
| 08/14/2026 20:02 | 1 | 17.34 |
| 08/14/2026 20:02 | 1 | 17.34 |
| 08/14/2026 20:02 | 1 | 17.34 |
| 08/14/2026 20:02 | 1 | 17.34 |
| 08/14/2026 20:02 | 59 | 17.34 |
| 08/14/2026 20:02 | 10 | 17.34 |
| 08/14/2026 20:02 | 20 | 17.34 |
| 08/14/2026 20:02 | 100 | 17.34 |
| 08/14/2026 20:02 | 11 | 17.34 |
| 08/14/2026 20:02 | 100 | 17.33 |
| 08/14/2026 20:02 | 1 | 17.33 |
| 08/14/2026 20:02 | 1 | 17.34 |
| 08/14/2026 20:02 | 1 | 17.33 |
| 08/14/2026 20:02 | 10 | 17.33 |
| 08/14/2026 20:02 | 1 | 17.33 |
| 08/14/2026 20:02 | 1 | 17.34 |
| 08/14/2026 20:02 | 1 | 17.34 |
| 08/14/2026 20:02 | 1 | 17.34 |
| 08/14/2026 20:02 | 1 | 17.34 |
| 08/14/2026 20:02 | 1 | 17.33 |
| 08/14/2026 20:02 | 1 | 17.34 |
| 08/14/2026 20:02 | 1 | 17.34 |
| 08/14/2026 20:02 | 1 | 17.33 |
| 08/14/2026 20:02 | 1 | 17.33 |
| 08/14/2026 20:02 | 1 | 17.33 |
| 08/14/2026 20:02 | 100 | 17.33 |
| 08/14/2026 20:02 | 100 | 17.33 |
| 08/14/2026 20:02 | 49 | 17.33 |
| 08/14/2026 20:02 | 1 | 17.33 |
| 08/14/2026 20:01 | 100 | 17.33 |
| 08/14/2026 20:01 | 3 | 17.33 |
| 08/14/2026 20:01 | 73 | 17.33 |
| 08/14/2026 20:01 | 1 | 17.335 |
| 08/14/2026 20:01 | 1 | 17.335 |
| 08/14/2026 20:01 | 1 | 17.335 |
| 08/14/2026 20:01 | 1 | 17.335 |
| 08/14/2026 20:01 | 1 | 17.335 |
| 08/14/2026 20:01 | 1 | 17.335 |
| 08/14/2026 20:01 | 1 | 17.335 |
| 08/14/2026 20:01 | 1 | 17.335 |
| 08/14/2026 20:01 | 1 | 17.34 |
| 08/14/2026 20:01 | 1 | 17.33 |
| 08/14/2026 20:01 | 1 | 17.34 |
| 08/14/2026 20:01 | 100 | 17.33 |
| 08/14/2026 20:01 | 1 | 17.33 |
| 08/14/2026 20:01 | 100 | 17.33 |
| 08/14/2026 20:00 | 1 | 17.32 |
| 08/14/2026 20:00 | 1 | 17.32 |
| 08/14/2026 20:00 | 2 | 17.32 |
| 08/14/2026 19:59 | 100 | 17.33 |
| 08/14/2026 19:59 | 100 | 17.33 |
| 08/14/2026 19:59 | 1 | 17.33 |
| 08/14/2026 19:59 | 1 | 17.32 |
| 08/14/2026 19:59 | 1 | 17.32 |
| 08/14/2026 19:59 | 100 | 17.33 |
| 08/14/2026 19:59 | 2 | 17.33 |
| 08/14/2026 19:59 | 87 | 17.33 |
| 08/14/2026 19:59 | 1 | 17.335 |
| 08/14/2026 19:59 | 1 | 17.335 |
| 08/14/2026 19:59 | 1 | 17.335 |
| 08/14/2026 19:59 | 13 | 17.33 |
| 08/14/2026 19:59 | 54 | 17.34 |
| 08/14/2026 19:59 | 46 | 17.34 |
| 08/14/2026 19:58 | 100 | 17.335 |
| 08/14/2026 19:58 | 3 | 17.34 |
| 08/14/2026 19:58 | 100 | 17.34 |
| 08/14/2026 19:58 | 2 | 17.35 |
| 08/14/2026 19:58 | 100 | 17.35 |
| 08/14/2026 19:58 | 1 | 17.36 |
| 08/14/2026 19:58 | 47 | 17.36 |
| 08/14/2026 19:58 | 100 | 17.36 |
| 08/14/2026 19:58 | 14 | 17.36 |
| 08/14/2026 19:58 | 4 | 17.36 |
| 08/14/2026 19:58 | 1 | 17.36 |
| 08/14/2026 19:58 | 1 | 17.36 |
| 08/14/2026 19:58 | 2 | 17.36 |
| 08/14/2026 19:58 | 1 | 17.36 |
| 08/14/2026 19:58 | 100 | 17.35 |
| 08/14/2026 19:58 | 100 | 17.35 |
| 08/14/2026 19:57 | 85 | 17.37 |
| 08/14/2026 19:57 | 5 | 17.37 |
| 08/14/2026 19:57 | 10 | 17.37 |
| 08/14/2026 19:57 | 100 | 17.36 |
| 08/14/2026 19:57 | 1 | 17.36 |
| 08/14/2026 19:57 | 100 | 17.36 |
| 08/14/2026 19:57 | 6 | 17.36 |
| 08/14/2026 19:57 | 15 | 17.35 |
| 08/14/2026 19:57 | 100 | 17.35 |
| 08/14/2026 19:57 | 5 | 17.35 |
| 08/14/2026 19:57 | 21 | 17.35 |
| 08/14/2026 19:57 | 1 | 17.34 |
| 08/14/2026 19:57 | 100 | 17.34 |
| 08/14/2026 19:57 | 10 | 17.34 |
| 08/14/2026 19:57 | 18 | 17.34 |
| 08/14/2026 19:57 | 90 | 17.34 |
| 08/14/2026 19:57 | 1 | 17.34 |
| 08/14/2026 19:57 | 4 | 17.34 |
| 08/14/2026 19:57 | 1 | 17.34 |
| 08/14/2026 19:57 | 1 | 17.34 |
| 08/14/2026 19:57 | 1 | 17.34 |
| 08/14/2026 19:57 | 1 | 17.34 |
| 08/14/2026 19:57 | 1 | 17.34 |
| 08/14/2026 19:56 | 1 | 17.34 |
| 08/14/2026 19:56 | 98 | 17.33 |
| 08/14/2026 19:56 | 1 | 17.33 |
| 08/14/2026 19:56 | 1 | 17.33 |
| 08/14/2026 19:56 | 100 | 17.33 |
| 08/14/2026 19:56 | 1 | 17.33 |
| 08/14/2026 19:56 | 20 | 17.33 |
| 08/14/2026 19:56 | 99 | 17.33 |
| 08/14/2026 19:56 | 1 | 17.32 |
| 08/14/2026 19:56 | 1 | 17.32 |
| 08/14/2026 19:56 | 1 | 17.315 |
| 08/14/2026 19:56 | 1 | 17.315 |
| 08/14/2026 19:56 | 1 | 17.315 |
| 08/14/2026 19:56 | 1 | 17.315 |
| 08/14/2026 19:56 | 1 | 17.32 |
| 08/14/2026 19:56 | 1 | 17.32 |
| 08/14/2026 19:56 | 1 | 17.32 |
| 08/14/2026 19:56 | 1 | 17.32 |
| 08/14/2026 19:55 | 1 | 17.32 |
| 08/14/2026 19:55 | 1 | 17.33 |
| 08/14/2026 19:55 | 100 | 17.32 |
| 08/14/2026 19:55 | 9 | 17.32 |
| 08/14/2026 19:55 | 1 | 17.32 |
| 08/14/2026 19:55 | 1 | 17.32 |
| 08/14/2026 19:55 | 1 | 17.32 |
| 08/14/2026 19:55 | 1 | 17.32 |
| 08/14/2026 19:55 | 1 | 17.32 |
| 08/14/2026 19:55 | 1 | 17.32 |
| 08/14/2026 19:55 | 1 | 17.32 |
| 08/14/2026 19:55 | 1 | 17.31 |
| 08/14/2026 19:55 | 1 | 17.315 |
| 08/14/2026 19:55 | 1 | 17.315 |
| 08/14/2026 19:55 | 10 | 17.315 |
| 08/14/2026 19:55 | 2 | 17.32 |
| 08/14/2026 19:55 | 1 | 17.315 |
| 08/14/2026 19:55 | 1 | 17.32 |
| 08/14/2026 19:55 | 1 | 17.31 |
| 08/14/2026 19:55 | 1 | 17.315 |
| 08/14/2026 19:54 | 1 | 17.315 |
| 08/14/2026 19:54 | 1 | 17.31 |
| 08/14/2026 19:54 | 70 | 17.32 |
| 08/14/2026 19:54 | 30 | 17.32 |
| 08/14/2026 19:54 | 7 | 17.315 |
| 08/14/2026 19:54 | 10 | 17.315 |
| 08/14/2026 19:54 | 100 | 17.32 |
| 08/14/2026 19:54 | 100 | 17.32 |
| 08/14/2026 19:54 | 2 | 17.32 |
| 08/14/2026 19:54 | 137 | 17.32 |
| 08/14/2026 19:54 | 1 | 17.32 |
| 08/14/2026 19:53 | 1 | 17.32 |
| 08/14/2026 19:53 | 1 | 17.32 |
| 08/14/2026 19:53 | 25 | 17.33 |
| 08/14/2026 19:53 | 100 | 17.33 |
| 08/14/2026 19:53 | 61 | 17.34 |
| 08/14/2026 19:53 | 25 | 17.34 |
| 08/14/2026 19:53 | 100 | 17.34 |
| 08/14/2026 19:53 | 100 | 17.34 |
| 08/14/2026 19:53 | 100 | 17.34 |
| 08/14/2026 19:53 | 2 | 17.34 |
| 08/14/2026 19:53 | 200 | 17.34 |
| 08/14/2026 19:53 | 100 | 17.34 |
| 08/14/2026 19:53 | 97 | 17.34 |
| 08/14/2026 19:53 | 1 | 17.35 |
| 08/14/2026 19:52 | 1 | 17.35 |
| 08/14/2026 19:52 | 1 | 17.35 |
| 08/14/2026 19:52 | 1 | 17.35 |
| 08/14/2026 19:52 | 8 | 17.35 |
| 08/14/2026 19:52 | 1 | 17.35 |
| 08/14/2026 19:52 | 1 | 17.35 |
| 08/14/2026 19:52 | 1 | 17.35 |
| 08/14/2026 19:52 | 1 | 17.345 |
| 08/14/2026 19:52 | 15 | 17.35 |
| 08/14/2026 19:52 | 69 | 17.35 |
| 08/14/2026 19:52 | 100 | 17.35 |
| 08/14/2026 19:52 | 15 | 17.35 |
| 08/14/2026 19:52 | 85 | 17.35 |
| 08/14/2026 19:52 | 2 | 17.35 |
| 08/14/2026 19:52 | 12 | 17.35 |
| 08/14/2026 19:52 | 1 | 17.35 |
| 08/14/2026 19:52 | 1 | 17.35 |
| 08/14/2026 19:52 | 1 | 17.35 |
| 08/14/2026 19:52 | 1 | 17.35 |
| 08/14/2026 19:52 | 1 | 17.34 |
| 08/14/2026 19:51 | 1 | 17.345 |
| 08/14/2026 19:51 | 1 | 17.345 |
| 08/14/2026 19:51 | 1 | 17.34 |
| 08/14/2026 19:51 | 1 | 17.345 |
| 08/14/2026 19:51 | 1 | 17.34 |
| 08/14/2026 19:51 | 1 | 17.345 |
| 08/14/2026 19:51 | 10 | 17.34 |
| 08/14/2026 19:51 | 90 | 17.34 |
| 08/14/2026 19:51 | 10 | 17.34 |
| 08/14/2026 19:51 | 48 | 17.34 |
| 08/14/2026 19:51 | 10 | 17.34 |
| 08/14/2026 19:51 | 1 | 17.34 |
| 08/14/2026 19:51 | 1 | 17.35 |
| 08/14/2026 19:51 | 25 | 17.34 |
| 08/14/2026 19:51 | 100 | 17.34 |
| 08/14/2026 19:51 | 25 | 17.34 |
| 08/14/2026 19:51 | 1 | 17.34 |
| 08/14/2026 19:51 | 10 | 17.34 |
| 08/14/2026 19:51 | 10 | 17.34 |
| 08/14/2026 19:51 | 35 | 17.34 |
| 08/14/2026 19:51 | 5 | 17.34 |
| 08/14/2026 19:51 | 8 | 17.34 |
| 08/14/2026 19:51 | 1 | 17.34 |
| 08/14/2026 19:51 | 48 | 17.34 |
| 08/14/2026 19:51 | 3 | 17.34 |
| 08/14/2026 19:51 | 40 | 17.34 |
| 08/14/2026 19:51 | 1 | 17.33 |
| 08/14/2026 19:51 | 1 | 17.33 |
| 08/14/2026 19:51 | 1 | 17.33 |
| 08/14/2026 19:51 | 1 | 17.33 |
| 08/14/2026 19:51 | 1 | 17.33 |
| 08/14/2026 19:51 | 1 | 17.33 |
| 08/14/2026 19:50 | 1 | 17.33 |
| 08/14/2026 19:50 | 8 | 17.33 |
| 08/14/2026 19:50 | 20 | 17.33 |
| 08/14/2026 19:50 | 80 | 17.33 |
| 08/14/2026 19:50 | 20 | 17.33 |
| 08/14/2026 19:50 | 1 | 17.32 |
| 08/14/2026 19:50 | 60 | 17.34 |
| 08/14/2026 19:50 | 10 | 17.34 |
| 08/14/2026 19:50 | 2 | 17.33 |
| 08/14/2026 19:50 | 1 | 17.32 |
| 08/14/2026 19:50 | 1 | 17.32 |
| 08/14/2026 19:50 | 3 | 17.32 |
| 08/14/2026 19:50 | 2 | 17.32 |
| 08/14/2026 19:50 | 2 | 17.32 |
| 08/14/2026 19:50 | 3 | 17.32 |
| 08/14/2026 19:50 | 2 | 17.32 |
| 08/14/2026 19:50 | 3 | 17.32 |
| 08/14/2026 19:50 | 2 | 17.32 |
| 08/14/2026 19:50 | 3 | 17.32 |
| 08/14/2026 19:50 | 2 | 17.32 |
| 08/14/2026 19:50 | 3 | 17.32 |
| 08/14/2026 19:50 | 2 | 17.32 |
| 08/14/2026 19:50 | 3 | 17.32 |
| 08/14/2026 19:50 | 2 | 17.32 |
| 08/14/2026 19:50 | 3 | 17.32 |
| 08/14/2026 19:50 | 3 | 17.32 |
| 08/14/2026 19:50 | 2 | 17.32 |
| 08/14/2026 19:50 | 3 | 17.32 |
| 08/14/2026 19:50 | 3 | 17.32 |
| 08/14/2026 19:50 | 1 | 17.32 |
| 08/14/2026 19:50 | 3 | 17.32 |
| 08/14/2026 19:50 | 7 | 17.32 |
| 08/14/2026 19:50 | 100 | 17.33 |
| 08/14/2026 19:48 | 36 | 17.33 |
| 08/14/2026 19:48 | 100 | 17.33 |
| 08/14/2026 19:48 | 6 | 17.325 |
| 08/14/2026 19:48 | 7 | 17.325 |
| 08/14/2026 19:48 | 7 | 17.325 |
| 08/14/2026 19:48 | 7 | 17.325 |
| 08/14/2026 19:48 | 7 | 17.325 |
| 08/14/2026 19:48 | 7 | 17.325 |
| 08/14/2026 19:48 | 6 | 17.32 |
| 08/14/2026 19:48 | 58 | 17.32 |
| 08/14/2026 19:48 | 10 | 17.32 |
| 08/14/2026 19:48 | 100 | 17.32 |
| 08/14/2026 19:48 | 6 | 17.31 |
| 08/14/2026 19:48 | 48 | 17.31 |
| 08/14/2026 19:48 | 1 | 17.31 |
| 08/14/2026 19:48 | 10 | 17.31 |
| 08/14/2026 19:48 | 10 | 17.31 |
| 08/14/2026 19:48 | 100 | 17.31 |
| 08/14/2026 19:48 | 48 | 17.31 |
| 08/14/2026 19:48 | 8 | 17.31 |
| 08/14/2026 19:48 | 7 | 17.30 |
| 08/14/2026 19:48 | 7 | 17.30 |
| 08/14/2026 19:48 | 7 | 17.30 |
| 08/14/2026 19:48 | 3 | 17.30 |
| 08/14/2026 19:48 | 4 | 17.30 |
| 08/14/2026 19:48 | 7 | 17.30 |
| 08/14/2026 19:48 | 7 | 17.30 |
| 08/14/2026 19:48 | 7 | 17.30 |
| 08/14/2026 19:48 | 1 | 17.31 |
| 08/14/2026 19:48 | 8 | 17.30 |
| 08/14/2026 19:48 | 7 | 17.305 |
| 08/14/2026 19:48 | 8 | 17.30 |
| 08/14/2026 19:48 | 7 | 17.30 |
| 08/14/2026 19:48 | 8 | 17.30 |
| 08/14/2026 19:48 | 7 | 17.30 |
| 08/14/2026 19:48 | 8 | 17.30 |
| 08/14/2026 19:48 | 8 | 17.30 |
| 08/14/2026 19:48 | 8 | 17.30 |
| 08/14/2026 19:48 | 1 | 17.31 |
| 08/14/2026 19:48 | 13 | 17.30 |
| 08/14/2026 19:47 | 100 | 17.31 |
| 08/14/2026 19:47 | 8 | 17.31 |
| 08/14/2026 19:47 | 1 | 17.31 |
| 08/14/2026 19:47 | 1 | 17.31 |
| 08/14/2026 19:47 | 1 | 17.31 |
| 08/14/2026 19:47 | 41 | 17.31 |
| 08/14/2026 19:47 | 25 | 17.31 |
| 08/14/2026 19:47 | 100 | 17.32 |
| 08/14/2026 19:47 | 33 | 17.33 |
| 08/14/2026 19:47 | 67 | 17.33 |
| 08/14/2026 19:47 | 33 | 17.33 |
| 08/14/2026 19:47 | 100 | 17.33 |
| 08/14/2026 19:47 | 100 | 17.33 |
| 08/14/2026 19:47 | 100 | 17.33 |
| 08/14/2026 19:47 | 100 | 17.32 |
| 08/14/2026 19:47 | 100 | 17.32 |
| 08/14/2026 19:47 | 100 | 17.31 |
| 08/14/2026 19:47 | 100 | 17.30 |
| 08/14/2026 19:47 | 100 | 17.30 |
| 08/14/2026 19:47 | 300 | 17.30 |
| 08/14/2026 19:47 | 100 | 17.29 |
| 08/14/2026 19:47 | 99 | 17.30 |
| 08/14/2026 19:47 | 1 | 17.30 |
| 08/14/2026 19:47 | 100 | 17.33 |
| 08/14/2026 19:47 | 313 | 17.33 |
| 08/14/2026 19:47 | 1 | 17.33 |
| 08/14/2026 19:47 | 1 | 17.33 |
| 08/14/2026 19:46 | 25 | 17.335 |
| 08/14/2026 19:46 | 1 | 17.335 |
| 08/14/2026 19:46 | 25 | 17.335 |
| 08/14/2026 19:46 | 1 | 17.335 |
| 08/14/2026 19:46 | 50 | 17.33 |
| 08/14/2026 19:46 | 143 | 17.33 |
| 08/14/2026 19:46 | 143 | 17.33 |
| 08/14/2026 19:46 | 143 | 17.33 |
| 08/14/2026 19:46 | 143 | 17.33 |
| 08/14/2026 19:46 | 117 | 17.33 |
| 08/14/2026 19:46 | 40 | 17.33 |
| 08/14/2026 19:46 | 100 | 17.33 |
| 08/14/2026 19:46 | 2 | 17.33 |
| 08/14/2026 19:46 | 1 | 17.33 |
| 08/14/2026 19:46 | 100 | 17.325 |
| 08/14/2026 19:46 | 1 | 17.32 |
| 08/14/2026 19:46 | 331 | 17.32 |
| 08/14/2026 19:46 | 25 | 17.32 |
| 08/14/2026 19:46 | 200 | 17.32 |
| 08/14/2026 19:46 | 100 | 17.32 |
| 08/14/2026 19:46 | 10 | 17.32 |
| 08/14/2026 19:46 | 21 | 17.32 |
| 08/14/2026 19:46 | 31 | 17.31 |
| 08/14/2026 19:46 | 20 | 17.31 |
| 08/14/2026 19:46 | 100 | 17.31 |
| 08/14/2026 19:46 | 58 | 17.31 |
| 08/14/2026 19:46 | 9 | 17.31 |
| 08/14/2026 19:46 | 19 | 17.30 |
| 08/14/2026 19:46 | 100 | 17.28 |
| 08/14/2026 19:46 | 19 | 17.28 |
| 08/14/2026 19:46 | 28 | 17.28 |
| 08/14/2026 19:46 | 14 | 17.27 |
| 08/14/2026 19:46 | 100 | 17.27 |
| 08/14/2026 19:46 | 28 | 17.27 |
| 08/14/2026 19:46 | 25 | 17.27 |
| 08/14/2026 19:46 | 157 | 17.27 |
| 08/14/2026 19:46 | 100 | 17.27 |
| 08/14/2026 19:46 | 100 | 17.27 |
| 08/14/2026 19:46 | 28 | 17.27 |
| 08/14/2026 19:46 | 100 | 17.27 |
| 08/14/2026 19:46 | 100 | 17.26 |
| 08/14/2026 19:46 | 200 | 17.26 |
| 08/14/2026 19:46 | 40 | 17.26 |
| 08/14/2026 19:46 | 6 | 17.27 |
| 08/14/2026 19:46 | 6 | 17.27 |
| 08/14/2026 19:46 | 99 | 17.27 |
| 08/14/2026 19:46 | 1 | 17.27 |
| 08/14/2026 19:46 | 100 | 17.28 |
| 08/14/2026 19:46 | 12 | 17.28 |
| 08/14/2026 19:46 | 6 | 17.28 |
| 08/14/2026 19:46 | 100 | 17.30 |
| 08/14/2026 19:45 | 100 | 17.31 |
| 08/14/2026 19:45 | 100 | 17.31 |
| 08/14/2026 19:45 | 100 | 17.315 |
| 08/14/2026 19:45 | 25 | 17.315 |
| 08/14/2026 19:45 | 19 | 17.32 |
| 08/14/2026 19:45 | 1 | 17.31 |
| 08/14/2026 19:45 | 20 | 17.31 |
| 08/14/2026 19:45 | 20 | 17.30 |
| 08/14/2026 19:45 | 300 | 17.30 |
| 08/14/2026 19:45 | 21 | 17.30 |
| 08/14/2026 19:45 | 61 | 17.30 |
| 08/14/2026 19:45 | 39 | 17.30 |
| 08/14/2026 19:45 | 18 | 17.30 |
| 08/14/2026 19:45 | 2 | 17.30 |
| 08/14/2026 19:45 | 81 | 17.295 |
| 08/14/2026 19:45 | 100 | 17.29 |
| 08/14/2026 19:45 | 100 | 17.29 |
| 08/14/2026 19:45 | 100 | 17.28 |
| 08/14/2026 19:45 | 31 | 17.28 |
| 08/14/2026 19:45 | 100 | 17.28 |
| 08/14/2026 19:45 | 80 | 17.28 |
| 08/14/2026 19:45 | 10 | 17.28 |
| 08/14/2026 19:45 | 7 | 17.28 |
| 08/14/2026 19:44 | 1 | 17.275 |
| 08/14/2026 19:44 | 100 | 17.275 |
| 08/14/2026 19:43 | 100 | 17.27 |
| 08/14/2026 19:43 | 60 | 17.27 |
| 08/14/2026 19:43 | 12 | 17.27 |
| 08/14/2026 19:43 | 41 | 17.27 |
| 08/14/2026 19:43 | 59 | 17.27 |
| 08/14/2026 19:43 | 100 | 17.27 |
| 08/14/2026 19:43 | 3 | 17.275 |
| 08/14/2026 19:41 | 1 | 17.28 |
| 08/14/2026 19:41 | 1 | 17.28 |
| 08/14/2026 19:41 | 9 | 17.28 |
| 08/14/2026 19:41 | 25 | 17.28 |
| 08/14/2026 19:41 | 25 | 17.28 |
| 08/14/2026 19:41 | 100 | 17.28 |
| 08/14/2026 19:41 | 67 | 17.28 |
| 08/14/2026 19:41 | 100 | 17.28 |
| 08/14/2026 19:41 | 2 | 17.28 |
| 08/14/2026 19:41 | 20 | 17.28 |
| 08/14/2026 19:41 | 1 | 17.28 |
| 08/14/2026 19:41 | 2 | 17.28 |
| 08/14/2026 19:40 | 14 | 17.27 |
| 08/14/2026 19:40 | 100 | 17.27 |
| 08/14/2026 19:40 | 300 | 17.27 |
| 08/14/2026 19:40 | 6 | 17.27 |
| 08/14/2026 19:40 | 100 | 17.27 |
| 08/14/2026 19:40 | 1 | 17.27 |
| 08/14/2026 19:40 | 18 | 17.26 |
| 08/14/2026 19:40 | 20 | 17.26 |
| 08/14/2026 19:40 | 100 | 17.26 |
| 08/14/2026 19:40 | 18 | 17.25 |
| 08/14/2026 19:40 | 100 | 17.25 |
| 08/14/2026 19:40 | 10 | 17.25 |
| 08/14/2026 19:40 | 6 | 17.25 |
| 08/14/2026 19:40 | 94 | 17.25 |
| 08/14/2026 19:40 | 28 | 17.24 |
| 08/14/2026 19:40 | 31 | 17.24 |
| 08/14/2026 19:40 | 18 | 17.24 |
| 08/14/2026 19:40 | 100 | 17.24 |
| 08/14/2026 19:40 | 1 | 17.24 |
| 08/14/2026 19:40 | 100 | 17.24 |
| 08/14/2026 19:40 | 98 | 17.24 |
| 08/14/2026 19:40 | 21 | 17.24 |
| 08/14/2026 19:40 | 100 | 17.24 |
| 08/14/2026 19:40 | 18 | 17.24 |
| 08/14/2026 19:40 | 1 | 17.24 |
| 08/14/2026 19:39 | 22 | 17.23 |
| 08/14/2026 19:38 | 1 | 17.24 |
| 08/14/2026 19:38 | 100 | 17.23 |
| 08/14/2026 19:38 | 400 | 17.23 |
| 08/14/2026 19:38 | 8 | 17.22 |
| 08/14/2026 19:38 | 92 | 17.23 |
| 08/14/2026 19:38 | 100 | 17.22 |
| 08/14/2026 19:38 | 100 | 17.22 |
| 08/14/2026 19:37 | 100 | 17.22 |
| 08/14/2026 19:37 | 27 | 17.22 |
| 08/14/2026 19:37 | 100 | 17.22 |
| 08/14/2026 19:37 | 1 | 17.23 |
| 08/14/2026 19:34 | 21 | 17.23 |
| 08/14/2026 19:34 | 100 | 17.23 |
| 08/14/2026 19:33 | 25 | 17.225 |
| 08/14/2026 19:33 | 25 | 17.225 |
| 08/14/2026 19:33 | 25 | 17.225 |
| 08/14/2026 19:33 | 100 | 17.23 |
| 08/14/2026 19:33 | 70 | 17.23 |
| 08/14/2026 19:33 | 100 | 17.23 |
| 08/14/2026 19:33 | 100 | 17.23 |
| 08/14/2026 19:33 | 100 | 17.225 |
| 08/14/2026 19:33 | 100 | 17.23 |
| 08/14/2026 19:33 | 100 | 17.23 |
| 08/14/2026 19:33 | 72 | 17.23 |
| 08/14/2026 19:32 | 17 | 17.23 |
| 08/14/2026 19:32 | 100 | 17.23 |
| 08/14/2026 19:32 | 100 | 17.23 |
| 08/14/2026 19:32 | 1 | 17.23 |
| 08/14/2026 19:32 | 17 | 17.23 |
| 08/14/2026 19:32 | 10 | 17.23 |
| 08/14/2026 19:32 | 1 | 17.23 |
| 08/14/2026 19:32 | 10 | 17.23 |
| 08/14/2026 19:32 | 6 | 17.23 |
| 08/14/2026 19:32 | 10 | 17.22 |
| 08/14/2026 19:32 | 100 | 17.22 |
| 08/14/2026 19:32 | 83 | 17.22 |
| 08/14/2026 19:32 | 25 | 17.22 |
| 08/14/2026 19:32 | 367 | 17.22 |
| 08/14/2026 19:32 | 6 | 17.22 |
| 08/14/2026 19:32 | 99 | 17.22 |
| 08/14/2026 19:32 | 20 | 17.22 |
| 08/14/2026 19:32 | 100 | 17.22 |
| 08/14/2026 19:32 | 40 | 17.22 |
| 08/14/2026 19:32 | 1 | 17.22 |
| 08/14/2026 19:32 | 26 | 17.21 |
| 08/14/2026 19:32 | 4 | 17.21 |
| 08/14/2026 19:32 | 2 | 17.21 |
| 08/14/2026 19:32 | 1 | 17.21 |
| 08/14/2026 19:32 | 38 | 17.21 |
| 08/14/2026 19:31 | 11 | 17.21 |
| 08/14/2026 19:31 | 1 | 17.21 |
| 08/14/2026 19:31 | 2 | 17.21 |
| 08/14/2026 19:31 | 70 | 17.21 |
| 08/14/2026 19:31 | 1 | 17.21 |
| 08/14/2026 19:31 | 1 | 17.21 |
| 08/14/2026 19:31 | 11 | 17.21 |
| 08/14/2026 19:31 | 51 | 17.21 |
| 08/14/2026 19:31 | 48 | 17.21 |
| 08/14/2026 19:31 | 4 | 17.21 |
| 08/14/2026 19:31 | 38 | 17.20 |
| 08/14/2026 19:31 | 27 | 17.20 |
| 08/14/2026 19:30 | 1 | 17.21 |
| 08/14/2026 19:30 | 11 | 17.21 |
| 08/14/2026 19:29 | 100 | 17.205 |
| 08/14/2026 19:29 | 80 | 17.21 |
| 08/14/2026 19:28 | 100 | 17.21 |
| 08/14/2026 19:28 | 100 | 17.21 |
| 08/14/2026 19:28 | 70 | 17.21 |
| 08/14/2026 19:28 | 100 | 17.21 |
| 08/14/2026 19:28 | 100 | 17.21 |
| 08/14/2026 19:28 | 100 | 17.215 |
| 08/14/2026 19:28 | 98 | 17.21 |
| 08/14/2026 19:28 | 25 | 17.21 |
| 08/14/2026 19:28 | 100 | 17.21 |
| 08/14/2026 19:28 | 20 | 17.21 |
| 08/14/2026 19:28 | 100 | 17.21 |
| 08/14/2026 19:28 | 40 | 17.21 |
| 08/14/2026 19:28 | 42 | 17.20 |
| 08/14/2026 19:28 | 65 | 17.20 |
| 08/14/2026 19:28 | 14 | 17.20 |
| 08/14/2026 19:28 | 57 | 17.20 |
| 08/14/2026 19:28 | 42 | 17.20 |
| 08/14/2026 19:28 | 100 | 17.20 |
| 08/14/2026 19:20 | 57 | 17.19 |
| 08/14/2026 19:20 | 18 | 17.19 |
| 08/14/2026 19:20 | 25 | 17.19 |
| 08/14/2026 19:20 | 100 | 17.19 |
| 08/14/2026 19:20 | 67 | 17.19 |
| 08/14/2026 19:20 | 33 | 17.19 |
| 08/14/2026 19:20 | 30 | 17.20 |
| 08/14/2026 19:20 | 1 | 17.20 |
| 08/14/2026 19:20 | 100 | 17.20 |
| 08/14/2026 19:20 | 18 | 17.20 |
| 08/14/2026 19:20 | 18 | 17.20 |
| 08/14/2026 19:20 | 18 | 17.20 |
| 08/14/2026 19:20 | 100 | 17.20 |
| 08/14/2026 19:20 | 200 | 17.20 |
| 08/14/2026 19:20 | 1 | 17.20 |
| 08/14/2026 19:20 | 11 | 17.20 |
| 08/14/2026 19:20 | 10 | 17.20 |
| 08/14/2026 19:19 | 100 | 17.21 |
| 08/14/2026 19:19 | 5 | 17.21 |
| 08/14/2026 19:19 | 100 | 17.21 |
| 08/14/2026 19:19 | 1 | 17.215 |
| 08/14/2026 19:18 | 1 | 17.21 |
| 08/14/2026 19:18 | 20 | 17.21 |
| 08/14/2026 19:18 | 10 | 17.20 |
| 08/14/2026 19:18 | 21 | 17.20 |
| 08/14/2026 19:18 | 8 | 17.20 |
| 08/14/2026 19:18 | 8 | 17.20 |
| 08/14/2026 19:18 | 20 | 17.20 |
| 08/14/2026 19:18 | 100 | 17.20 |
| 08/14/2026 19:15 | 97 | 17.19 |
| 08/14/2026 19:15 | 3 | 17.19 |
| 08/14/2026 19:15 | 100 | 17.19 |
| 08/14/2026 19:10 | 100 | 17.18 |
| 08/14/2026 19:10 | 2 | 17.19 |
| 08/14/2026 19:10 | 100 | 17.19 |
| 08/14/2026 19:10 | 100 | 17.20 |
| 08/14/2026 19:10 | 24 | 17.20 |
| 08/14/2026 19:10 | 100 | 17.20 |
| 08/14/2026 19:10 | 100 | 17.20 |
| 08/14/2026 19:10 | 100 | 17.20 |
| 08/14/2026 19:10 | 46 | 17.21 |
| 08/14/2026 19:10 | 20 | 17.21 |
| 08/14/2026 19:10 | 80 | 17.21 |
| 08/14/2026 19:10 | 20 | 17.21 |
| 08/14/2026 19:09 | 100 | 17.205 |
| 08/14/2026 19:09 | 46 | 17.20 |
| 08/14/2026 19:09 | 54 | 17.20 |
| 08/14/2026 19:09 | 54 | 17.20 |
| 08/14/2026 19:09 | 400 | 17.20 |
| 08/14/2026 19:09 | 100 | 17.20 |
| 08/14/2026 19:09 | 100 | 17.20 |
| 08/14/2026 19:09 | 20 | 17.20 |
| 08/14/2026 19:09 | 26 | 17.19 |
| 08/14/2026 19:09 | 2 | 17.19 |
| 08/14/2026 19:09 | 100 | 17.19 |
| 08/14/2026 19:08 | 6 | 17.18 |
| 08/14/2026 19:08 | 92 | 17.18 |
| 08/14/2026 19:08 | 8 | 17.18 |
| 08/14/2026 19:07 | 100 | 17.18 |
| 08/14/2026 19:07 | 100 | 17.18 |
| 08/14/2026 19:07 | 100 | 17.18 |
| 08/14/2026 19:07 | 100 | 17.18 |
| 08/14/2026 19:07 | 20 | 17.17 |
| 08/14/2026 19:07 | 100 | 17.17 |
| 08/14/2026 19:07 | 2 | 17.17 |
| 08/14/2026 19:07 | 20 | 17.16 |
| 08/14/2026 19:07 | 100 | 17.16 |
| 08/14/2026 19:07 | 150 | 17.15 |
| 08/14/2026 19:07 | 20 | 17.15 |
| 08/14/2026 19:07 | 100 | 17.15 |
| 08/14/2026 19:07 | 27 | 17.14 |
| 08/14/2026 19:07 | 1 | 17.14 |
| 08/14/2026 19:07 | 100 | 17.14 |
| 08/14/2026 19:06 | 14 | 17.13 |
| 08/14/2026 19:05 | 10 | 17.13 |
| 08/14/2026 19:05 | 11 | 17.13 |
| 08/14/2026 19:04 | 2 | 17.13 |
| 08/14/2026 19:04 | 100 | 17.13 |
| 08/14/2026 19:01 | 1 | 17.13 |
| 08/14/2026 19:01 | 10 | 17.13 |
| 08/14/2026 19:00 | 100 | 17.13 |
| 08/14/2026 19:00 | 4 | 17.13 |
| 08/14/2026 19:00 | 25 | 17.12 |
| 08/14/2026 19:00 | 395 | 17.12 |
| 08/14/2026 19:00 | 1 | 17.12 |
| 08/14/2026 19:00 | 200 | 17.12 |
| 08/14/2026 19:00 | 100 | 17.12 |
| 08/14/2026 19:00 | 5 | 17.12 |
| 08/14/2026 19:00 | 100 | 17.11 |
| 08/14/2026 19:00 | 20 | 17.11 |
| 08/14/2026 19:00 | 200 | 17.105 |
| 08/14/2026 19:00 | 100 | 17.10 |
| 08/14/2026 19:00 | 2 | 17.09 |
| 08/14/2026 19:00 | 200 | 17.08 |
| 08/14/2026 19:00 | 300 | 17.08 |
| 08/14/2026 19:00 | 6 | 17.09 |
| 08/14/2026 19:00 | 100 | 17.08 |
| 08/14/2026 19:00 | 10 | 17.08 |
| 08/14/2026 19:00 | 100 | 17.07 |
| 08/14/2026 19:00 | 200 | 17.07 |
| 08/14/2026 19:00 | 100 | 17.07 |
| 08/14/2026 19:00 | 100 | 17.07 |
| 08/14/2026 19:00 | 20 | 17.05 |
| 08/14/2026 19:00 | 275 | 17.06 |
| 08/14/2026 19:00 | 25 | 17.06 |
| 08/14/2026 19:00 | 39 | 17.06 |
| 08/14/2026 19:00 | 61 | 17.06 |
| 08/14/2026 19:00 | 100 | 17.06 |
| 08/14/2026 19:00 | 180 | 17.05 |
| 08/14/2026 19:00 | 80 | 17.05 |
| 08/14/2026 19:00 | 20 | 17.05 |
| 08/14/2026 19:00 | 100 | 17.05 |
| 08/14/2026 19:00 | 100 | 17.05 |
| 08/14/2026 19:00 | 20 | 17.05 |
| 08/14/2026 19:00 | 20 | 17.05 |
| 08/14/2026 19:00 | 59 | 17.05 |
| 08/14/2026 19:00 | 59 | 17.05 |
| 08/14/2026 19:00 | 99 | 17.04 |
| 08/14/2026 19:00 | 80 | 17.04 |
| 08/14/2026 19:00 | 80 | 17.04 |
| 08/14/2026 19:00 | 1 | 17.04 |
| 08/14/2026 19:00 | 1 | 17.03 |
| 08/14/2026 18:59 | 100 | 17.02 |
| 08/14/2026 18:59 | 100 | 17.02 |
| 08/14/2026 18:59 | 100 | 17.02 |
| 08/14/2026 18:59 | 100 | 17.03 |
| 08/14/2026 18:59 | 61 | 17.03 |
| 08/14/2026 18:59 | 39 | 17.03 |
| 08/14/2026 18:59 | 1 | 17.03 |
| 08/14/2026 18:59 | 40 | 17.03 |
| 08/14/2026 18:58 | 100 | 17.04 |
| 08/14/2026 18:58 | 20 | 17.04 |
| 08/14/2026 18:58 | 16 | 17.04 |
| 08/14/2026 18:58 | 4 | 17.04 |
| 08/14/2026 18:58 | 100 | 17.04 |
| 08/14/2026 18:58 | 1 | 17.04 |
| 08/14/2026 18:56 | 100 | 17.04 |
| 08/14/2026 18:55 | 3 | 17.035 |
| 08/14/2026 18:54 | 32 | 17.04 |
| 08/14/2026 18:54 | 68 | 17.04 |
| 08/14/2026 18:54 | 100 | 17.05 |
| 08/14/2026 18:54 | 1 | 17.05 |
| 08/14/2026 18:53 | 59 | 17.06 |
| 08/14/2026 18:53 | 88 | 17.05 |
| 08/14/2026 18:53 | 12 | 17.05 |
| 08/14/2026 18:53 | 34 | 17.05 |
| 08/14/2026 18:53 | 60 | 17.05 |
| 08/14/2026 18:53 | 20 | 17.05 |
| 08/14/2026 18:53 | 80 | 17.05 |
| 08/14/2026 18:53 | 100 | 17.05 |
| 08/14/2026 18:50 | 100 | 17.075 |
| 08/14/2026 18:50 | 100 | 17.08 |
| 08/14/2026 18:50 | 140 | 17.08 |
| 08/14/2026 18:50 | 100 | 17.09 |
| 08/14/2026 18:50 | 6 | 17.09 |
| 08/14/2026 18:50 | 100 | 17.10 |
| 08/14/2026 18:50 | 6 | 17.11 |
| 08/14/2026 18:50 | 1 | 17.12 |
| 08/14/2026 18:50 | 1 | 17.12 |
| 08/14/2026 18:50 | 62 | 17.12 |
| 08/14/2026 18:50 | 100 | 17.12 |
| 08/14/2026 18:50 | 60 | 17.12 |
| 08/14/2026 18:50 | 100 | 17.12 |
| 08/14/2026 18:49 | 4 | 17.13 |
| 08/14/2026 18:49 | 100 | 17.13 |
| 08/14/2026 18:49 | 61 | 17.13 |
| 08/14/2026 18:49 | 64 | 17.13 |
| 08/14/2026 18:49 | 100 | 17.13 |
| 08/14/2026 18:49 | 20 | 17.13 |
| 08/14/2026 18:49 | 80 | 17.13 |
| 08/14/2026 18:49 | 100 | 17.15 |
| 08/14/2026 18:49 | 100 | 17.15 |
| 08/14/2026 18:49 | 100 | 17.15 |
| 08/14/2026 18:48 | 59 | 17.16 |
| 08/14/2026 18:48 | 41 | 17.16 |
| 08/14/2026 18:48 | 59 | 17.16 |
| 08/14/2026 18:48 | 100 | 17.16 |
| 08/14/2026 18:48 | 100 | 17.16 |
| 08/14/2026 18:48 | 40 | 17.16 |
| 08/14/2026 18:48 | 100 | 17.16 |
| 08/14/2026 18:48 | 99 | 17.16 |
| 08/14/2026 18:48 | 14 | 17.16 |
| 08/14/2026 18:48 | 17 | 17.16 |
| 08/14/2026 18:48 | 25 | 17.16 |
| 08/14/2026 18:48 | 27 | 17.16 |
| 08/14/2026 18:48 | 1 | 17.16 |
| 08/14/2026 18:48 | 1 | 17.16 |
| 08/14/2026 18:48 | 59 | 17.15 |
| 08/14/2026 18:48 | 13 | 17.15 |
| 08/14/2026 18:48 | 80 | 17.15 |
| 08/14/2026 18:48 | 20 | 17.15 |
| 08/14/2026 18:42 | 100 | 17.14 |
| 08/14/2026 18:42 | 37 | 17.14 |
| 08/14/2026 18:42 | 100 | 17.14 |
| 08/14/2026 18:42 | 6 | 17.14 |
| 08/14/2026 18:42 | 100 | 17.14 |
| 08/14/2026 18:42 | 100 | 17.15 |
| 08/14/2026 18:42 | 100 | 17.15 |
| 08/14/2026 18:42 | 37 | 17.15 |
| 08/14/2026 18:42 | 1 | 17.15 |
| 08/14/2026 18:42 | 37 | 17.15 |
| 08/14/2026 18:42 | 1 | 17.15 |
| 08/14/2026 18:42 | 4 | 17.15 |
| 08/14/2026 18:42 | 25 | 17.15 |
| 08/14/2026 18:42 | 100 | 17.15 |
| 08/14/2026 18:42 | 100 | 17.15 |
| 08/14/2026 18:42 | 96 | 17.15 |
| 08/14/2026 18:42 | 100 | 17.15 |
| 08/14/2026 18:42 | 6 | 17.15 |
| 08/14/2026 18:42 | 7 | 17.16 |
| 08/14/2026 18:42 | 96 | 17.16 |
| 08/14/2026 18:42 | 29 | 17.16 |
| 08/14/2026 18:42 | 100 | 17.16 |
| 08/14/2026 18:42 | 100 | 17.17 |
| 08/14/2026 18:42 | 100 | 17.17 |
| 08/14/2026 18:42 | 60 | 17.17 |
| 08/14/2026 18:41 | 11 | 17.17 |
| 08/14/2026 18:41 | 27 | 17.17 |
| 08/14/2026 18:41 | 22 | 17.17 |
| 08/14/2026 18:41 | 71 | 17.17 |
| 08/14/2026 18:41 | 27 | 17.17 |
| 08/14/2026 18:41 | 100 | 17.16 |
| 08/14/2026 18:41 | 12 | 17.16 |
| 08/14/2026 18:41 | 100 | 17.17 |
| 08/14/2026 18:40 | 42 | 17.17 |
| 08/14/2026 18:39 | 100 | 17.17 |
| 08/14/2026 18:39 | 6 | 17.17 |
| 08/14/2026 18:39 | 100 | 17.20 |
| 08/14/2026 18:39 | 100 | 17.20 |
| 08/14/2026 18:37 | 100 | 17.20 |
| 08/14/2026 18:37 | 52 | 17.20 |
| 08/14/2026 18:37 | 20 | 17.20 |
| 08/14/2026 18:37 | 100 | 17.20 |
| 08/14/2026 18:37 | 10 | 17.20 |
| 08/14/2026 18:37 | 100 | 17.20 |
| 08/14/2026 18:37 | 21 | 17.19 |
| 08/14/2026 18:37 | 1 | 17.19 |
| 08/14/2026 18:37 | 1 | 17.19 |
| 08/14/2026 18:37 | 4 | 17.19 |
| 08/14/2026 18:37 | 1 | 17.19 |
| 08/14/2026 18:37 | 24 | 17.19 |
| 08/14/2026 18:37 | 21 | 17.19 |
| 08/14/2026 18:37 | 1 | 17.19 |
| 08/14/2026 18:37 | 1 | 17.19 |
| 08/14/2026 18:37 | 4 | 17.19 |
| 08/14/2026 18:37 | 1 | 17.19 |
| 08/14/2026 18:37 | 1 | 17.19 |
| 08/14/2026 18:37 | 45 | 17.19 |
| 08/14/2026 18:37 | 1 | 17.19 |
| 08/14/2026 18:37 | 4 | 17.19 |
| 08/14/2026 18:37 | 1 | 17.19 |
| 08/14/2026 18:37 | 26 | 17.19 |
| 08/14/2026 18:37 | 174 | 17.19 |
| 08/14/2026 18:37 | 1 | 17.19 |
| 08/14/2026 18:37 | 80 | 17.19 |
| 08/14/2026 18:37 | 45 | 17.19 |
| 08/14/2026 18:36 | 49 | 17.19 |
| 08/14/2026 18:36 | 51 | 17.19 |
| 08/14/2026 18:36 | 10 | 17.195 |
| 08/14/2026 18:34 | 99 | 17.20 |
| 08/14/2026 18:34 | 1 | 17.20 |
| 08/14/2026 18:34 | 74 | 17.21 |
| 08/14/2026 18:34 | 22 | 17.21 |
| 08/14/2026 18:34 | 4 | 17.21 |
| 08/14/2026 18:34 | 100 | 17.21 |
| 08/14/2026 18:33 | 100 | 17.22 |
| 08/14/2026 18:33 | 100 | 17.22 |
| 08/14/2026 18:33 | 72 | 17.22 |
| 08/14/2026 18:33 | 13 | 17.23 |
| 08/14/2026 18:33 | 72 | 17.23 |
| 08/14/2026 18:33 | 72 | 17.23 |
| 08/14/2026 18:33 | 28 | 17.23 |
| 08/14/2026 18:33 | 72 | 17.23 |
| 08/14/2026 18:33 | 90 | 17.23 |
| 08/14/2026 18:33 | 38 | 17.225 |
| 08/14/2026 18:33 | 90 | 17.225 |
| 08/14/2026 18:33 | 100 | 17.225 |
| 08/14/2026 18:33 | 72 | 17.23 |
| 08/14/2026 18:33 | 100 | 17.23 |
| 08/14/2026 18:33 | 100 | 17.23 |
| 08/14/2026 18:33 | 80 | 17.23 |
| 08/14/2026 18:33 | 10 | 17.23 |
| 08/14/2026 18:33 | 8 | 17.23 |
| 08/14/2026 18:33 | 100 | 17.23 |
| 08/14/2026 18:33 | 100 | 17.23 |
| 08/14/2026 18:33 | 2 | 17.23 |
| 08/14/2026 18:33 | 100 | 17.22 |
| 08/14/2026 18:33 | 100 | 17.22 |
| 08/14/2026 18:33 | 100 | 17.22 |
| 08/14/2026 18:33 | 100 | 17.22 |
| 08/14/2026 18:33 | 100 | 17.22 |
| 08/14/2026 18:33 | 1 | 17.22 |
| 08/14/2026 18:33 | 40 | 17.22 |
| 08/14/2026 18:33 | 10 | 17.21 |
| 08/14/2026 18:33 | 1 | 17.21 |
| 08/14/2026 18:33 | 100 | 17.20 |
| 08/14/2026 18:33 | 1 | 17.195 |
| 08/14/2026 18:33 | 80 | 17.20 |
| 08/14/2026 18:33 | 4 | 17.20 |
| 08/14/2026 18:33 | 16 | 17.20 |
| 08/14/2026 18:33 | 84 | 17.20 |
| 08/14/2026 18:33 | 100 | 17.20 |
| 08/14/2026 18:33 | 20 | 17.20 |
| 08/14/2026 18:33 | 100 | 17.195 |
| 08/14/2026 18:32 | 144 | 17.19 |
| 08/14/2026 18:32 | 80 | 17.18 |
| 08/14/2026 18:30 | 1 | 17.19 |
| 08/14/2026 18:30 | 2 | 17.19 |
| 08/14/2026 18:29 | 100 | 17.19 |
| 08/14/2026 18:29 | 5 | 17.19 |
| 08/14/2026 18:29 | 95 | 17.19 |
| 08/14/2026 18:29 | 23 | 17.19 |
| 08/14/2026 18:29 | 20 | 17.19 |
| 08/14/2026 18:29 | 1 | 17.20 |
| 08/14/2026 18:27 | 45 | 17.20 |
| 08/14/2026 18:27 | 45 | 17.20 |
| 08/14/2026 18:27 | 100 | 17.20 |
| 08/14/2026 18:26 | 100 | 17.21 |
| 08/14/2026 18:26 | 2 | 17.20 |
| 08/14/2026 18:26 | 10 | 17.20 |
| 08/14/2026 18:24 | 100 | 17.20 |
| 08/14/2026 18:24 | 100 | 17.20 |
| 08/14/2026 18:22 | 23 | 17.20 |
| 08/14/2026 18:22 | 2 | 17.20 |
| 08/14/2026 18:21 | 100 | 17.21 |
| 08/14/2026 18:21 | 3 | 17.21 |
| 08/14/2026 18:21 | 100 | 17.21 |
| 08/14/2026 18:21 | 100 | 17.22 |
| 08/14/2026 18:21 | 100 | 17.22 |
| 08/14/2026 18:21 | 20 | 17.22 |
| 08/14/2026 18:21 | 105 | 17.22 |
| 08/14/2026 18:21 | 95 | 17.22 |
| 08/14/2026 18:21 | 10 | 17.22 |
| 08/14/2026 18:21 | 59 | 17.22 |
| 08/14/2026 18:21 | 100 | 17.22 |
| 08/14/2026 18:20 | 59 | 17.20 |
| 08/14/2026 18:20 | 10 | 17.21 |
| 08/14/2026 18:20 | 68 | 17.21 |
| 08/14/2026 18:20 | 32 | 17.21 |
| 08/14/2026 18:20 | 100 | 17.21 |
| 08/14/2026 18:20 | 100 | 17.21 |
| 08/14/2026 18:20 | 100 | 17.21 |
| 08/14/2026 18:19 | 1 | 17.22 |
| 08/14/2026 18:19 | 100 | 17.22 |
| 08/14/2026 18:18 | 20 | 17.22 |
| 08/14/2026 18:18 | 30 | 17.22 |
| 08/14/2026 18:18 | 4 | 17.22 |
| 08/14/2026 18:18 | 18 | 17.22 |
| 08/14/2026 18:18 | 48 | 17.22 |
| 08/14/2026 18:18 | 152 | 17.22 |
| 08/14/2026 18:18 | 1 | 17.21 |
| 08/14/2026 18:18 | 100 | 17.21 |
| 08/14/2026 18:17 | 6 | 17.20 |
| 08/14/2026 18:17 | 100 | 17.21 |
| 08/14/2026 18:17 | 100 | 17.22 |
| 08/14/2026 18:17 | 100 | 17.22 |
| 08/14/2026 18:17 | 100 | 17.22 |
| 08/14/2026 18:17 | 6 | 17.22 |
| 08/14/2026 18:17 | 300 | 17.23 |
| 08/14/2026 18:17 | 10 | 17.23 |
| 08/14/2026 18:17 | 100 | 17.23 |
| 08/14/2026 18:17 | 100 | 17.23 |
| 08/14/2026 18:16 | 100 | 17.24 |
| 08/14/2026 18:16 | 100 | 17.24 |
| 08/14/2026 18:16 | 2 | 17.25 |
| 08/14/2026 18:15 | 30 | 17.26 |
| 08/14/2026 18:15 | 100 | 17.26 |
| 08/14/2026 18:15 | 3 | 17.26 |
| 08/14/2026 18:15 | 17 | 17.26 |
| 08/14/2026 18:15 | 83 | 17.26 |
| 08/14/2026 18:15 | 100 | 17.26 |
| 08/14/2026 18:15 | 1 | 17.27 |
| 08/14/2026 18:14 | 100 | 17.27 |
| 08/14/2026 18:14 | 100 | 17.27 |
| 08/14/2026 18:14 | 300 | 17.27 |
| 08/14/2026 18:14 | 100 | 17.27 |
| 08/14/2026 18:14 | 50 | 17.27 |
| 08/14/2026 18:14 | 50 | 17.27 |
| 08/14/2026 18:14 | 100 | 17.27 |
| 08/14/2026 18:14 | 25 | 17.27 |
| 08/14/2026 18:14 | 100 | 17.27 |
| 08/14/2026 18:14 | 1 | 17.27 |
| 08/14/2026 18:14 | 10 | 17.27 |
| 08/14/2026 18:14 | 36 | 17.26 |
| 08/14/2026 18:14 | 46 | 17.26 |
| 08/14/2026 18:14 | 3 | 17.26 |
| 08/14/2026 18:14 | 11 | 17.26 |
| 08/14/2026 18:14 | 10 | 17.25 |
| 08/14/2026 18:13 | 8 | 17.25 |
| 08/14/2026 18:13 | 3 | 17.25 |
| 08/14/2026 18:10 | 10 | 17.25 |
| 08/14/2026 18:09 | 25 | 17.25 |
| 08/14/2026 18:09 | 100 | 17.25 |
| 08/14/2026 18:08 | 50 | 17.26 |
| 08/14/2026 18:08 | 25 | 17.26 |
| 08/14/2026 18:08 | 25 | 17.26 |
| 08/14/2026 18:08 | 100 | 17.26 |
| 08/14/2026 18:08 | 10 | 17.27 |
| 08/14/2026 18:07 | 100 | 17.27 |
| 08/14/2026 18:07 | 10 | 17.26 |
| 08/14/2026 18:07 | 1 | 17.26 |
| 08/14/2026 18:07 | 100 | 17.26 |
| 08/14/2026 18:07 | 100 | 17.25 |
| 08/14/2026 18:07 | 100 | 17.25 |
| 08/14/2026 18:07 | 10 | 17.25 |
| 08/14/2026 18:07 | 100 | 17.25 |
| 08/14/2026 18:07 | 2 | 17.24 |
| 08/14/2026 18:07 | 80 | 17.24 |
| 08/14/2026 18:07 | 98 | 17.24 |
| 08/14/2026 18:07 | 2 | 17.24 |
| 08/14/2026 18:07 | 20 | 17.24 |
| 08/14/2026 18:06 | 25 | 17.23 |
| 08/14/2026 18:06 | 50 | 17.23 |
| 08/14/2026 18:06 | 100 | 17.23 |
| 08/14/2026 18:06 | 21 | 17.23 |
| 08/14/2026 18:06 | 2 | 17.23 |
| 08/14/2026 18:06 | 1 | 17.22 |
| 08/14/2026 18:06 | 1 | 17.22 |
| 08/14/2026 18:06 | 100 | 17.22 |
| 08/14/2026 18:05 | 100 | 17.21 |
| 08/14/2026 18:05 | 20 | 17.21 |
| 08/14/2026 18:05 | 10 | 17.21 |
| 08/14/2026 18:05 | 80 | 17.21 |
| 08/14/2026 18:05 | 47 | 17.21 |
| 08/14/2026 18:05 | 100 | 17.20 |
| 08/14/2026 18:05 | 57 | 17.21 |
| 08/14/2026 18:05 | 100 | 17.21 |
| 08/14/2026 18:05 | 100 | 17.21 |
| 08/14/2026 18:04 | 5 | 17.225 |
| 08/14/2026 18:04 | 100 | 17.22 |
| 08/14/2026 18:04 | 100 | 17.22 |
| 08/14/2026 18:04 | 100 | 17.22 |
| 08/14/2026 18:04 | 6 | 17.22 |
| 08/14/2026 18:04 | 120 | 17.22 |
| 08/14/2026 18:04 | 200 | 17.23 |
| 08/14/2026 18:04 | 100 | 17.23 |
| 08/14/2026 18:04 | 20 | 17.23 |
| 08/14/2026 18:04 | 125 | 17.24 |
| 08/14/2026 18:04 | 25 | 17.25 |
| 08/14/2026 18:04 | 25 | 17.25 |
| 08/14/2026 18:04 | 77 | 17.25 |
| 08/14/2026 18:04 | 100 | 17.25 |
| 08/14/2026 18:04 | 100 | 17.25 |
| 08/14/2026 18:04 | 79 | 17.24 |
| 08/14/2026 18:04 | 6 | 17.25 |
| 08/14/2026 18:04 | 6 | 17.25 |
| 08/14/2026 18:04 | 80 | 17.25 |
| 08/14/2026 18:04 | 80 | 17.25 |
| 08/14/2026 18:04 | 57 | 17.26 |
| 08/14/2026 18:04 | 2 | 17.26 |
| 08/14/2026 18:04 | 100 | 17.26 |
| 08/14/2026 18:04 | 100 | 17.27 |
| 08/14/2026 18:04 | 6 | 17.27 |
| 08/14/2026 18:04 | 63 | 17.28 |
| 08/14/2026 18:04 | 100 | 17.28 |
| 08/14/2026 18:04 | 79 | 17.28 |
| 08/14/2026 18:04 | 61 | 17.28 |
| 08/14/2026 18:04 | 25 | 17.28 |
| 08/14/2026 18:04 | 79 | 17.28 |
| 08/14/2026 18:04 | 14 | 17.28 |
| 08/14/2026 18:04 | 86 | 17.28 |
| 08/14/2026 18:04 | 39 | 17.28 |
| 08/14/2026 18:04 | 20 | 17.28 |
| 08/14/2026 18:04 | 141 | 17.28 |
| 08/14/2026 18:04 | 79 | 17.28 |
| 08/14/2026 18:04 | 61 | 17.28 |
| 08/14/2026 18:04 | 64 | 17.28 |
| 08/14/2026 18:04 | 220 | 17.28 |
| 08/14/2026 18:04 | 25 | 17.28 |
| 08/14/2026 18:04 | 180 | 17.28 |
| 08/14/2026 18:04 | 18 | 17.28 |
| 08/14/2026 18:04 | 2 | 17.28 |
| 08/14/2026 18:04 | 20 | 17.28 |
| 08/14/2026 18:04 | 1 | 17.27 |
| 08/14/2026 18:04 | 21 | 17.27 |
| 08/14/2026 18:04 | 17 | 17.27 |
| 08/14/2026 18:04 | 24 | 17.27 |
| 08/14/2026 18:04 | 56 | 17.27 |
| 08/14/2026 18:04 | 100 | 17.27 |
| 08/14/2026 18:04 | 20 | 17.27 |
| 08/14/2026 18:04 | 3 | 17.265 |
| 08/14/2026 18:03 | 100 | 17.26 |
| 08/14/2026 18:03 | 100 | 17.26 |
| 08/14/2026 18:03 | 100 | 17.26 |
| 08/14/2026 18:01 | 344 | 17.26 |
| 08/14/2026 18:01 | 40 | 17.26 |
| 08/14/2026 18:01 | 16 | 17.26 |
| 08/14/2026 18:01 | 100 | 17.255 |
| 08/14/2026 18:01 | 200 | 17.26 |
| 08/14/2026 18:01 | 100 | 17.26 |
| 08/14/2026 18:01 | 100 | 17.26 |
| 08/14/2026 18:01 | 143 | 17.26 |
| 08/14/2026 18:01 | 18 | 17.26 |
| 08/14/2026 18:01 | 40 | 17.26 |
| 08/14/2026 18:01 | 40 | 17.26 |
| 08/14/2026 18:01 | 20 | 17.26 |
| 08/14/2026 18:01 | 100 | 17.255 |
| 08/14/2026 18:00 | 2 | 17.255 |
| 08/14/2026 18:00 | 36 | 17.25 |
| 08/14/2026 18:00 | 1 | 17.25 |
| 08/14/2026 18:00 | 93 | 17.25 |
| 08/14/2026 18:00 | 7 | 17.25 |
| 08/14/2026 18:00 | 1 | 17.25 |
| 08/14/2026 18:00 | 16 | 17.25 |
| 08/14/2026 18:00 | 47 | 17.25 |
| 08/14/2026 18:00 | 37 | 17.25 |
| 08/14/2026 18:00 | 2 | 17.25 |
| 08/14/2026 18:00 | 48 | 17.24 |
| 08/14/2026 18:00 | 87 | 17.24 |
| 08/14/2026 18:00 | 13 | 17.24 |
| 08/14/2026 17:59 | 51 | 17.23 |
| 08/14/2026 17:59 | 49 | 17.23 |
| 08/14/2026 17:59 | 1 | 17.24 |
| 08/14/2026 17:59 | 1 | 17.23 |
| 08/14/2026 17:59 | 50 | 17.23 |
| 08/14/2026 17:59 | 20 | 17.23 |
| 08/14/2026 17:59 | 80 | 17.23 |
| 08/14/2026 17:59 | 20 | 17.23 |
| 08/14/2026 17:59 | 1 | 17.24 |
| 08/14/2026 17:58 | 30 | 17.24 |
| 08/14/2026 17:58 | 100 | 17.23 |
| 08/14/2026 17:58 | 100 | 17.24 |
| 08/14/2026 17:58 | 94 | 17.25 |
| 08/14/2026 17:58 | 6 | 17.25 |
| 08/14/2026 17:58 | 18 | 17.24 |
| 08/14/2026 17:58 | 21 | 17.24 |
| 08/14/2026 17:58 | 6 | 17.24 |
| 08/14/2026 17:58 | 2 | 17.24 |
| 08/14/2026 17:58 | 100 | 17.24 |
| 08/14/2026 17:57 | 51 | 17.24 |
| 08/14/2026 17:57 | 49 | 17.24 |
| 08/14/2026 17:57 | 1 | 17.23 |
| 08/14/2026 17:57 | 10 | 17.23 |
| 08/14/2026 17:57 | 14 | 17.23 |
| 08/14/2026 17:56 | 17 | 17.23 |
| 08/14/2026 17:56 | 2 | 17.23 |
| 08/14/2026 17:56 | 1 | 17.23 |
| 08/14/2026 17:56 | 2 | 17.23 |
| 08/14/2026 17:56 | 27 | 17.23 |
| 08/14/2026 17:56 | 37 | 17.23 |
| 08/14/2026 17:56 | 63 | 17.23 |
| 08/14/2026 17:55 | 29 | 17.22 |
| 08/14/2026 17:55 | 4 | 17.22 |
| 08/14/2026 17:55 | 29 | 17.22 |
| 08/14/2026 17:55 | 100 | 17.22 |
| 08/14/2026 17:55 | 100 | 17.22 |
| 08/14/2026 17:55 | 25 | 17.23 |
| 08/14/2026 17:55 | 100 | 17.23 |
| 08/14/2026 17:55 | 3 | 17.22 |
| 08/14/2026 17:55 | 36 | 17.22 |
| 08/14/2026 17:55 | 19 | 17.22 |
| 08/14/2026 17:55 | 36 | 17.22 |
| 08/14/2026 17:55 | 5 | 17.22 |
| 08/14/2026 17:55 | 14 | 17.23 |
| 08/14/2026 17:55 | 28 | 17.23 |
| 08/14/2026 17:55 | 100 | 17.22 |
| 08/14/2026 17:55 | 3 | 17.22 |
| 08/14/2026 17:55 | 100 | 17.22 |
| 08/14/2026 17:55 | 36 | 17.24 |
| 08/14/2026 17:55 | 1 | 17.24 |
| 08/14/2026 17:55 | 36 | 17.245 |
| 08/14/2026 17:55 | 100 | 17.25 |
| 08/14/2026 17:55 | 100 | 17.26 |
| 08/14/2026 17:55 | 100 | 17.26 |
| 08/14/2026 17:55 | 28 | 17.26 |
| 08/14/2026 17:55 | 10 | 17.265 |
| 08/14/2026 17:55 | 1 | 17.26 |
| 08/14/2026 17:55 | 3 | 17.26 |
| 08/14/2026 17:55 | 100 | 17.26 |
| 08/14/2026 17:55 | 100 | 17.26 |
| 08/14/2026 17:55 | 180 | 17.26 |
| 08/14/2026 17:55 | 20 | 17.26 |
| 08/14/2026 17:55 | 100 | 17.26 |
| 08/14/2026 17:55 | 100 | 17.25 |
| 08/14/2026 17:55 | 99 | 17.25 |
| 08/14/2026 17:55 | 2 | 17.25 |
| 08/14/2026 17:55 | 9 | 17.25 |
| 08/14/2026 17:55 | 1 | 17.25 |
| 08/14/2026 17:55 | 100 | 17.25 |
| 08/14/2026 17:55 | 8 | 17.24 |
| 08/14/2026 17:55 | 8 | 17.24 |
| 08/14/2026 17:55 | 2 | 17.24 |
| 08/14/2026 17:55 | 20 | 17.24 |
| 08/14/2026 17:52 | 100 | 17.23 |
| 08/14/2026 17:52 | 100 | 17.23 |
| 08/14/2026 17:52 | 34 | 17.23 |
| 08/14/2026 17:52 | 9 | 17.23 |
| 08/14/2026 17:52 | 11 | 17.23 |
| 08/14/2026 17:52 | 1 | 17.23 |
| 08/14/2026 17:52 | 65 | 17.23 |
| 08/14/2026 17:52 | 14 | 17.23 |
| 08/14/2026 17:50 | 4 | 17.22 |
| 08/14/2026 17:50 | 80 | 17.22 |
| 08/14/2026 17:50 | 100 | 17.22 |
| 08/14/2026 17:50 | 3 | 17.22 |
| 08/14/2026 17:50 | 100 | 17.22 |
| 08/14/2026 17:50 | 100 | 17.22 |
| 08/14/2026 17:50 | 100 | 17.22 |
| 08/14/2026 17:48 | 100 | 17.23 |
| 08/14/2026 17:48 | 100 | 17.23 |
| 08/14/2026 17:48 | 100 | 17.23 |
| 08/14/2026 17:46 | 100 | 17.23 |
| 08/14/2026 17:46 | 100 | 17.23 |
| 08/14/2026 17:46 | 100 | 17.23 |
| 08/14/2026 17:46 | 100 | 17.23 |
| 08/14/2026 17:46 | 100 | 17.23 |
| 08/14/2026 17:46 | 13 | 17.23 |
| 08/14/2026 17:46 | 40 | 17.24 |
| 08/14/2026 17:46 | 19 | 17.24 |
| 08/14/2026 17:45 | 100 | 17.24 |
| 08/14/2026 17:45 | 101 | 17.24 |
| 08/14/2026 17:45 | 34 | 17.24 |
| 08/14/2026 17:45 | 100 | 17.24 |
| 08/14/2026 17:45 | 99 | 17.24 |
| 08/14/2026 17:45 | 55 | 17.24 |
| 08/14/2026 17:45 | 44 | 17.24 |
| 08/14/2026 17:45 | 100 | 17.24 |
| 08/14/2026 17:45 | 100 | 17.24 |
| 08/14/2026 17:45 | 6 | 17.23 |
| 08/14/2026 17:45 | 6 | 17.23 |
| 08/14/2026 17:45 | 58 | 17.23 |
| 08/14/2026 17:45 | 15 | 17.23 |
| 08/14/2026 17:45 | 59 | 17.23 |
| 08/14/2026 17:45 | 100 | 17.22 |
| 08/14/2026 17:45 | 100 | 17.22 |
| 08/14/2026 17:45 | 45 | 17.22 |
| 08/14/2026 17:45 | 57 | 17.22 |
| 08/14/2026 17:45 | 100 | 17.22 |
| 08/14/2026 17:45 | 46 | 17.22 |
| 08/14/2026 17:45 | 9 | 17.22 |
| 08/14/2026 17:45 | 75 | 17.21 |
| 08/14/2026 17:45 | 25 | 17.21 |
| 08/14/2026 17:45 | 100 | 17.20 |
| 08/14/2026 17:45 | 100 | 17.20 |
| 08/14/2026 17:45 | 45 | 17.20 |
| 08/14/2026 17:45 | 100 | 17.20 |
| 08/14/2026 17:45 | 100 | 17.20 |
| 08/14/2026 17:45 | 100 | 17.20 |
| 08/14/2026 17:45 | 1 | 17.21 |
| 08/14/2026 17:45 | 99 | 17.21 |
| 08/14/2026 17:45 | 23 | 17.21 |
| 08/14/2026 17:45 | 100 | 17.21 |
| 08/14/2026 17:45 | 22 | 17.22 |
| 08/14/2026 17:45 | 78 | 17.22 |
| 08/14/2026 17:45 | 100 | 17.22 |
| 08/14/2026 17:45 | 10 | 17.22 |
| 08/14/2026 17:45 | 1 | 17.22 |
| 08/14/2026 17:45 | 33 | 17.21 |
| 08/14/2026 17:45 | 100 | 17.21 |
| 08/14/2026 17:44 | 100 | 17.20 |
| 08/14/2026 17:44 | 10 | 17.20 |
| 08/14/2026 17:44 | 1 | 17.20 |
| 08/14/2026 17:44 | 40 | 17.20 |
| 08/14/2026 17:44 | 2 | 17.20 |
| 08/14/2026 17:44 | 22 | 17.20 |
| 08/14/2026 17:44 | 6 | 17.20 |
| 08/14/2026 17:44 | 21 | 17.20 |
| 08/14/2026 17:44 | 1 | 17.20 |
| 08/14/2026 17:44 | 20 | 17.20 |
| 08/14/2026 17:42 | 30 | 17.19 |
| 08/14/2026 17:42 | 70 | 17.19 |
| 08/14/2026 17:42 | 30 | 17.19 |
| 08/14/2026 17:42 | 70 | 17.19 |
| 08/14/2026 17:42 | 20 | 17.19 |
| 08/14/2026 17:42 | 47 | 17.18 |
| 08/14/2026 17:42 | 9 | 17.18 |
| 08/14/2026 17:42 | 100 | 17.18 |
| 08/14/2026 17:42 | 1 | 17.18 |
| 08/14/2026 17:42 | 10 | 17.17 |
| 08/14/2026 17:42 | 60 | 17.17 |
| 08/14/2026 17:41 | 74 | 17.17 |
| 08/14/2026 17:41 | 69 | 17.17 |
| 08/14/2026 17:41 | 100 | 17.17 |
| 08/14/2026 17:41 | 42 | 17.17 |
| 08/14/2026 17:41 | 58 | 17.17 |
| 08/14/2026 17:41 | 10 | 17.17 |
| 08/14/2026 17:41 | 74 | 17.16 |
| 08/14/2026 17:41 | 13 | 17.16 |
| 08/14/2026 17:41 | 100 | 17.16 |
| 08/14/2026 17:38 | 1 | 17.16 |
| 08/14/2026 17:37 | 26 | 17.15 |
| 08/14/2026 17:37 | 74 | 17.15 |
| 08/14/2026 17:37 | 1 | 17.15 |
| 08/14/2026 17:37 | 20 | 17.15 |
| 08/14/2026 17:37 | 5 | 17.15 |
| 08/14/2026 17:37 | 16 | 17.14 |
| 08/14/2026 17:37 | 4 | 17.14 |
| 08/14/2026 17:37 | 5 | 17.13 |
| 08/14/2026 17:36 | 200 | 17.14 |
| 08/14/2026 17:36 | 140 | 17.15 |
| 08/14/2026 17:36 | 39 | 17.15 |
| 08/14/2026 17:36 | 1 | 17.15 |
| 08/14/2026 17:34 | 100 | 17.16 |
| 08/14/2026 17:34 | 100 | 17.16 |
| 08/14/2026 17:34 | 100 | 17.16 |
| 08/14/2026 17:34 | 100 | 17.17 |
| 08/14/2026 17:34 | 100 | 17.17 |
| 08/14/2026 17:33 | 25 | 17.19 |
| 08/14/2026 17:33 | 100 | 17.21 |
| 08/14/2026 17:33 | 4 | 17.21 |
| 08/14/2026 17:33 | 25 | 17.225 |
| 08/14/2026 17:33 | 25 | 17.225 |
| 08/14/2026 17:33 | 25 | 17.225 |
| 08/14/2026 17:33 | 25 | 17.225 |
| 08/14/2026 17:33 | 25 | 17.225 |
| 08/14/2026 17:33 | 25 | 17.225 |
| 08/14/2026 17:33 | 200 | 17.225 |
| 08/14/2026 17:33 | 100 | 17.22 |
| 08/14/2026 17:33 | 161 | 17.22 |
| 08/14/2026 17:33 | 100 | 17.22 |
| 08/14/2026 17:33 | 1 | 17.22 |
| 08/14/2026 17:33 | 200 | 17.21 |
| 08/14/2026 17:33 | 100 | 17.21 |
| 08/14/2026 17:33 | 100 | 17.18 |
| 08/14/2026 17:33 | 1 | 17.16 |
| 08/14/2026 17:33 | 200 | 17.16 |
| 08/14/2026 17:33 | 30 | 17.16 |
| 08/14/2026 17:33 | 2 | 17.16 |
| 08/14/2026 17:33 | 100 | 17.14 |
| 08/14/2026 17:33 | 30 | 17.14 |
| 08/14/2026 17:33 | 5 | 17.14 |
| 08/14/2026 17:33 | 100 | 17.13 |
| 08/14/2026 17:33 | 100 | 17.13 |
| 08/14/2026 17:33 | 2 | 17.13 |
| 08/14/2026 17:33 | 68 | 17.14 |
| 08/14/2026 17:33 | 2 | 17.14 |
| 08/14/2026 17:33 | 20 | 17.14 |
| 08/14/2026 17:33 | 10 | 17.14 |
| 08/14/2026 17:33 | 100 | 17.13 |
| 08/14/2026 17:33 | 38 | 17.13 |
| 08/14/2026 17:33 | 62 | 17.13 |
| 08/14/2026 17:33 | 70 | 17.13 |
| 08/14/2026 17:33 | 30 | 17.13 |
| 08/14/2026 17:33 | 2 | 17.13 |
| 08/14/2026 17:33 | 100 | 17.13 |
| 08/14/2026 17:33 | 21 | 17.12 |
| 08/14/2026 17:33 | 79 | 17.12 |
| 08/14/2026 17:33 | 100 | 17.12 |
| 08/14/2026 17:33 | 100 | 17.12 |
| 08/14/2026 17:33 | 1 | 17.12 |
| 08/14/2026 17:33 | 1 | 17.12 |
| 08/14/2026 17:33 | 21 | 17.12 |
| 08/14/2026 17:33 | 100 | 17.11 |
| 08/14/2026 17:33 | 100 | 17.11 |
| 08/14/2026 17:33 | 53 | 17.10 |
| 08/14/2026 17:31 | 100 | 17.09 |
| 08/14/2026 17:31 | 100 | 17.10 |
| 08/14/2026 17:30 | 10 | 17.11 |
| 08/14/2026 17:30 | 19 | 17.11 |
| 08/14/2026 17:30 | 100 | 17.10 |
| 08/14/2026 17:30 | 100 | 17.10 |
| 08/14/2026 17:30 | 100 | 17.10 |
| 08/14/2026 17:30 | 80 | 17.11 |
| 08/14/2026 17:30 | 300 | 17.11 |
| 08/14/2026 17:30 | 20 | 17.11 |
| 08/14/2026 17:30 | 105 | 17.11 |
| 08/14/2026 17:30 | 100 | 17.11 |
| 08/14/2026 17:30 | 100 | 17.115 |
| 08/14/2026 17:30 | 10 | 17.12 |
| 08/14/2026 17:30 | 18 | 17.12 |
| 08/14/2026 17:30 | 18 | 17.12 |
| 08/14/2026 17:30 | 17 | 17.12 |
| 08/14/2026 17:30 | 2 | 17.12 |
| 08/14/2026 17:30 | 2 | 17.12 |
| 08/14/2026 17:28 | 20 | 17.11 |
| 08/14/2026 17:27 | 10 | 17.10 |
| 08/14/2026 17:27 | 10 | 17.10 |
| 08/14/2026 17:27 | 10 | 17.10 |
| 08/14/2026 17:27 | 100 | 17.10 |
| 08/14/2026 17:27 | 100 | 17.10 |
| 08/14/2026 17:27 | 100 | 17.10 |
| 08/14/2026 17:27 | 50 | 17.10 |
| 08/14/2026 17:27 | 50 | 17.10 |
| 08/14/2026 17:27 | 10 | 17.10 |
| 08/14/2026 17:27 | 20 | 17.10 |
| 08/14/2026 17:27 | 40 | 17.09 |
| 08/14/2026 17:27 | 5 | 17.09 |
| 08/14/2026 17:27 | 80 | 17.08 |
| 08/14/2026 17:27 | 20 | 17.08 |
| 08/14/2026 17:26 | 3 | 17.075 |
| 08/14/2026 17:26 | 97 | 17.07 |
| 08/14/2026 17:26 | 2 | 17.07 |
| 08/14/2026 17:25 | 2 | 17.07 |
| 08/14/2026 17:25 | 1 | 17.07 |
| 08/14/2026 17:25 | 2 | 17.07 |
| 08/14/2026 17:24 | 1 | 17.07 |
| 08/14/2026 17:24 | 1 | 17.07 |
| 08/14/2026 17:24 | 13 | 17.07 |
| 08/14/2026 17:24 | 4 | 17.07 |
| 08/14/2026 17:23 | 2 | 17.07 |
| 08/14/2026 17:21 | 100 | 17.07 |
| 08/14/2026 17:21 | 1 | 17.07 |
| 08/14/2026 17:21 | 100 | 17.07 |
| 08/14/2026 17:21 | 166 | 17.06 |
| 08/14/2026 17:21 | 19 | 17.06 |
| 08/14/2026 17:21 | 100 | 17.06 |
| 08/14/2026 17:21 | 12 | 17.06 |
| 08/14/2026 17:21 | 16 | 17.06 |
| 08/14/2026 17:21 | 100 | 17.06 |
| 08/14/2026 17:21 | 100 | 17.06 |
| 08/14/2026 17:21 | 125 | 17.05 |
| 08/14/2026 17:21 | 6 | 17.05 |
| 08/14/2026 17:21 | 20 | 17.05 |
| 08/14/2026 17:21 | 40 | 17.05 |
| 08/14/2026 17:21 | 100 | 17.04 |
| 08/14/2026 17:21 | 1 | 17.05 |
| 08/14/2026 17:21 | 1 | 17.05 |
| 08/14/2026 17:20 | 100 | 17.05 |
| 08/14/2026 17:20 | 55 | 17.05 |
| 08/14/2026 17:20 | 12 | 17.05 |
| 08/14/2026 17:20 | 1 | 17.05 |
| 08/14/2026 17:20 | 10 | 17.05 |
| 08/14/2026 17:20 | 100 | 17.05 |
| 08/14/2026 17:20 | 100 | 17.05 |
| 08/14/2026 17:18 | 4 | 17.04 |
| 08/14/2026 17:17 | 7 | 17.04 |
| 08/14/2026 17:17 | 100 | 17.04 |
| 08/14/2026 17:17 | 1 | 17.04 |
| 08/14/2026 17:17 | 59 | 17.04 |
| 08/14/2026 17:17 | 4 | 17.04 |
| 08/14/2026 17:17 | 9 | 17.03 |
| 08/14/2026 17:16 | 9 | 17.025 |
| 08/14/2026 17:15 | 10 | 17.03 |
| 08/14/2026 17:15 | 90 | 17.03 |
| 08/14/2026 17:15 | 10 | 17.04 |
| 08/14/2026 17:15 | 100 | 17.06 |
| 08/14/2026 17:15 | 100 | 17.06 |
| 08/14/2026 17:15 | 20 | 17.06 |
| 08/14/2026 17:15 | 100 | 17.06 |
| 08/14/2026 17:14 | 30 | 17.07 |
| 08/14/2026 17:14 | 70 | 17.07 |
| 08/14/2026 17:14 | 100 | 17.07 |
| 08/14/2026 17:14 | 10 | 17.08 |
| 08/14/2026 17:14 | 10 | 17.08 |
| 08/14/2026 17:13 | 100 | 17.08 |
| 08/14/2026 17:12 | 10 | 17.08 |
| 08/14/2026 17:12 | 10 | 17.08 |
| 08/14/2026 17:12 | 100 | 17.08 |
| 08/14/2026 17:12 | 99 | 17.08 |
| 08/14/2026 17:12 | 1 | 17.08 |
| 08/14/2026 17:11 | 9 | 17.09 |
| 08/14/2026 17:11 | 1 | 17.09 |
| 08/14/2026 17:11 | 90 | 17.09 |
| 08/14/2026 17:11 | 10 | 17.10 |
| 08/14/2026 17:11 | 100 | 17.10 |
| 08/14/2026 17:11 | 100 | 17.11 |
| 08/14/2026 17:11 | 33 | 17.11 |
| 08/14/2026 17:11 | 67 | 17.11 |
| 08/14/2026 17:11 | 25 | 17.11 |
| 08/14/2026 17:11 | 20 | 17.11 |
| 08/14/2026 17:10 | 100 | 17.115 |
| 08/14/2026 17:08 | 1 | 17.11 |
| 08/14/2026 17:07 | 79 | 17.11 |
| 08/14/2026 17:04 | 100 | 17.09 |
| 08/14/2026 17:04 | 75 | 17.09 |
| 08/14/2026 17:04 | 30 | 17.10 |
| 08/14/2026 17:03 | 1 | 17.08 |
| 08/14/2026 17:03 | 1 | 17.08 |
| 08/14/2026 17:02 | 57 | 17.09 |
| 08/14/2026 17:02 | 77 | 17.09 |
| 08/14/2026 17:02 | 23 | 17.09 |
| 08/14/2026 17:01 | 20 | 17.11 |
| 08/14/2026 17:01 | 100 | 17.11 |
| 08/14/2026 17:01 | 100 | 17.10 |
| 08/14/2026 17:01 | 100 | 17.10 |
| 08/14/2026 17:01 | 90 | 17.10 |
| 08/14/2026 17:01 | 10 | 17.10 |
| 08/14/2026 17:01 | 83 | 17.09 |
| 08/14/2026 17:01 | 100 | 17.09 |
| 08/14/2026 17:01 | 100 | 17.09 |
| 08/14/2026 17:01 | 100 | 17.08 |
| 08/14/2026 17:01 | 6 | 17.08 |
| 08/14/2026 17:01 | 80 | 17.08 |
| 08/14/2026 17:01 | 10 | 17.08 |
| 08/14/2026 17:01 | 10 | 17.08 |
| 08/14/2026 17:01 | 2 | 17.07 |
| 08/14/2026 17:01 | 1 | 17.07 |
| 08/14/2026 17:01 | 1 | 17.07 |
| 08/14/2026 17:01 | 1 | 17.07 |
| 08/14/2026 17:01 | 10 | 17.07 |
| 08/14/2026 17:01 | 3 | 17.07 |
| 08/14/2026 17:01 | 1 | 17.07 |
| 08/14/2026 17:01 | 4 | 17.07 |
| 08/14/2026 17:01 | 1 | 17.07 |
| 08/14/2026 17:01 | 1 | 17.07 |
| 08/14/2026 17:01 | 20 | 17.07 |
| 08/14/2026 17:01 | 20 | 17.07 |
| 08/14/2026 17:01 | 2 | 17.07 |
| 08/14/2026 17:01 | 75 | 17.07 |
| 08/14/2026 16:59 | 25 | 17.065 |
| 08/14/2026 16:57 | 20 | 17.07 |
| 08/14/2026 16:57 | 41 | 17.06 |
| 08/14/2026 16:57 | 100 | 17.06 |
| 08/14/2026 16:57 | 100 | 17.06 |
| 08/14/2026 16:57 | 6 | 17.06 |
| 08/14/2026 16:57 | 18 | 17.05 |
| 08/14/2026 16:57 | 12 | 17.04 |
| 08/14/2026 16:57 | 40 | 17.04 |
| 08/14/2026 16:57 | 100 | 17.04 |
| 08/14/2026 16:57 | 40 | 17.04 |
| 08/14/2026 16:57 | 100 | 17.03 |
| 08/14/2026 16:57 | 75 | 17.03 |
| 08/14/2026 16:57 | 25 | 17.03 |
| 08/14/2026 16:57 | 100 | 17.03 |
| 08/14/2026 16:56 | 100 | 17.035 |
| 08/14/2026 16:56 | 1 | 17.02 |
| 08/14/2026 16:56 | 1 | 17.02 |
| 08/14/2026 16:56 | 1 | 17.03 |
| 08/14/2026 16:55 | 1 | 17.03 |
| 08/14/2026 16:55 | 71 | 17.04 |
| 08/14/2026 16:55 | 1 | 17.04 |
| 08/14/2026 16:55 | 100 | 17.04 |
| 08/14/2026 16:55 | 12 | 17.04 |
| 08/14/2026 16:55 | 71 | 17.03 |
| 08/14/2026 16:55 | 200 | 17.03 |
| 08/14/2026 16:55 | 100 | 17.01 |
| 08/14/2026 16:55 | 75 | 17.01 |
| 08/14/2026 16:55 | 225 | 17.01 |
| 08/14/2026 16:53 | 2 | 17.02 |
| 08/14/2026 16:53 | 100 | 17.03 |
| 08/14/2026 16:53 | 41 | 17.03 |
| 08/14/2026 16:53 | 41 | 17.04 |
| 08/14/2026 16:53 | 5 | 17.06 |
| 08/14/2026 16:53 | 5 | 17.06 |
| 08/14/2026 16:53 | 4 | 17.06 |
| 08/14/2026 16:53 | 5 | 17.06 |
| 08/14/2026 16:53 | 5 | 17.06 |
| 08/14/2026 16:53 | 100 | 17.06 |
| 08/14/2026 16:53 | 90 | 17.07 |
| 08/14/2026 16:53 | 10 | 17.07 |
| 08/14/2026 16:53 | 20 | 17.07 |
| 08/14/2026 16:53 | 100 | 17.06 |
| 08/14/2026 16:53 | 91 | 17.06 |
| 08/14/2026 16:53 | 5 | 17.06 |
| 08/14/2026 16:53 | 100 | 17.06 |
| 08/14/2026 16:53 | 9 | 17.05 |
| 08/14/2026 16:53 | 4 | 17.05 |
| 08/14/2026 16:53 | 10 | 17.05 |
| 08/14/2026 16:53 | 34 | 17.05 |
| 08/14/2026 16:53 | 41 | 17.05 |
| 08/14/2026 16:53 | 100 | 17.05 |
| 08/14/2026 16:53 | 20 | 17.05 |
| 08/14/2026 16:53 | 100 | 17.04 |
| 08/14/2026 16:53 | 100 | 17.04 |
| 08/14/2026 16:53 | 100 | 17.04 |
| 08/14/2026 16:53 | 3 | 17.04 |
| 08/14/2026 16:53 | 8 | 17.04 |
| 08/14/2026 16:53 | 31 | 17.04 |
| 08/14/2026 16:53 | 31 | 17.04 |
| 08/14/2026 16:53 | 100 | 17.03 |
| 08/14/2026 16:53 | 169 | 17.03 |
| 08/14/2026 16:53 | 10 | 17.02 |
| 08/14/2026 16:53 | 69 | 17.02 |
| 08/14/2026 16:53 | 9 | 17.02 |
| 08/14/2026 16:53 | 91 | 17.02 |
| 08/14/2026 16:53 | 56 | 17.02 |
| 08/14/2026 16:52 | 1 | 17.035 |
| 08/14/2026 16:51 | 100 | 17.035 |
| 08/14/2026 16:51 | 7 | 17.03 |
| 08/14/2026 16:51 | 9 | 17.03 |
| 08/14/2026 16:51 | 1 | 17.02 |
| 08/14/2026 16:51 | 1 | 17.03 |
| 08/14/2026 16:51 | 1 | 17.02 |
| 08/14/2026 16:50 | 1 | 17.02 |
| 08/14/2026 16:50 | 1 | 17.02 |
| 08/14/2026 16:50 | 20 | 17.02 |
| 08/14/2026 16:49 | 100 | 17.04 |
| 08/14/2026 16:49 | 55 | 17.05 |
| 08/14/2026 16:49 | 97 | 17.05 |
| 08/14/2026 16:49 | 1 | 17.05 |
| 08/14/2026 16:49 | 1 | 17.05 |
| 08/14/2026 16:48 | 1 | 17.05 |
| 08/14/2026 16:48 | 100 | 17.06 |
| 08/14/2026 16:47 | 100 | 17.07 |
| 08/14/2026 16:47 | 98 | 17.07 |
| 08/14/2026 16:47 | 1 | 17.07 |
| 08/14/2026 16:47 | 1 | 17.07 |
| 08/14/2026 16:47 | 1 | 17.07 |
| 08/14/2026 16:47 | 1 | 17.07 |
| 08/14/2026 16:47 | 1 | 17.08 |
| 08/14/2026 16:47 | 64 | 17.08 |
| 08/14/2026 16:47 | 36 | 17.08 |
| 08/14/2026 16:47 | 100 | 17.08 |
| 08/14/2026 16:47 | 1 | 17.09 |
| 08/14/2026 16:46 | 1 | 17.095 |
| 08/14/2026 16:46 | 1 | 17.09 |
| 08/14/2026 16:46 | 9 | 17.10 |
| 08/14/2026 16:46 | 91 | 17.10 |
| 08/14/2026 16:46 | 2 | 17.10 |
| 08/14/2026 16:46 | 7 | 17.10 |
| 08/14/2026 16:43 | 1 | 17.08 |
| 08/14/2026 16:43 | 5 | 17.08 |
| 08/14/2026 16:43 | 94 | 17.08 |
| 08/14/2026 16:43 | 1 | 17.08 |
| 08/14/2026 16:43 | 100 | 17.08 |
| 08/14/2026 16:42 | 40 | 17.10 |
| 08/14/2026 16:42 | 20 | 17.10 |
| 08/14/2026 16:41 | 75 | 17.10 |
| 08/14/2026 16:41 | 20 | 17.08 |
| 08/14/2026 16:41 | 64 | 17.07 |
| 08/14/2026 16:41 | 61 | 17.07 |
| 08/14/2026 16:41 | 39 | 17.07 |
| 08/14/2026 16:41 | 125 | 17.06 |
| 08/14/2026 16:41 | 272 | 17.07 |
| 08/14/2026 16:41 | 80 | 17.07 |
| 08/14/2026 16:41 | 4 | 17.08 |
| 08/14/2026 16:41 | 100 | 17.08 |
| 08/14/2026 16:41 | 60 | 17.08 |
| 08/14/2026 16:41 | 100 | 17.08 |
| 08/14/2026 16:41 | 27 | 17.09 |
| 08/14/2026 16:41 | 48 | 17.09 |
| 08/14/2026 16:41 | 11 | 17.09 |
| 08/14/2026 16:41 | 3 | 17.09 |
| 08/14/2026 16:41 | 100 | 17.09 |
| 08/14/2026 16:41 | 27 | 17.09 |
| 08/14/2026 16:41 | 48 | 17.09 |
| 08/14/2026 16:41 | 98 | 17.09 |
| 08/14/2026 16:41 | 1 | 17.09 |
| 08/14/2026 16:41 | 1 | 17.09 |
| 08/14/2026 16:40 | 9 | 17.08 |
| 08/14/2026 16:40 | 1 | 17.08 |
| 08/14/2026 16:40 | 19 | 17.08 |
| 08/14/2026 16:37 | 1 | 17.10 |
| 08/14/2026 16:37 | 1 | 17.10 |
| 08/14/2026 16:37 | 1 | 17.10 |
| 08/14/2026 16:37 | 1 | 17.11 |
| 08/14/2026 16:37 | 73 | 17.11 |
| 08/14/2026 16:37 | 100 | 17.10 |
| 08/14/2026 16:37 | 100 | 17.10 |
| 08/14/2026 16:37 | 24 | 17.10 |
| 08/14/2026 16:37 | 51 | 17.10 |
| 08/14/2026 16:37 | 59 | 17.10 |
| 08/14/2026 16:37 | 3 | 17.10 |
| 08/14/2026 16:37 | 66 | 17.09 |
| 08/14/2026 16:37 | 100 | 17.09 |
| 08/14/2026 16:37 | 100 | 17.09 |
| 08/14/2026 16:37 | 80 | 17.09 |
| 08/14/2026 16:37 | 269 | 17.09 |
| 08/14/2026 16:37 | 31 | 17.09 |
| 08/14/2026 16:37 | 100 | 17.09 |
| 08/14/2026 16:36 | 28 | 17.08 |
| 08/14/2026 16:36 | 77 | 17.06 |
| 08/14/2026 16:36 | 100 | 17.06 |
| 08/14/2026 16:36 | 20 | 17.06 |
| 08/14/2026 16:36 | 100 | 17.05 |
| 08/14/2026 16:36 | 5 | 17.05 |
| 08/14/2026 16:36 | 80 | 17.05 |
| 08/14/2026 16:36 | 100 | 17.05 |
| 08/14/2026 16:36 | 100 | 17.05 |
| 08/14/2026 16:36 | 100 | 17.06 |
| 08/14/2026 16:36 | 98 | 17.06 |
| 08/14/2026 16:35 | 2 | 17.06 |
| 08/14/2026 16:33 | 80 | 17.07 |
| 08/14/2026 16:32 | 2 | 17.06 |
| 08/14/2026 16:32 | 10 | 17.06 |
| 08/14/2026 16:32 | 50 | 17.05 |
| 08/14/2026 16:32 | 1 | 17.05 |
| 08/14/2026 16:31 | 100 | 17.07 |
| 08/14/2026 16:31 | 100 | 17.07 |
| 08/14/2026 16:30 | 100 | 17.09 |
| 08/14/2026 16:29 | 100 | 17.08 |
| 08/14/2026 16:29 | 50 | 17.09 |
| 08/14/2026 16:29 | 30 | 17.09 |
| 08/14/2026 16:29 | 10 | 17.09 |
| 08/14/2026 16:29 | 100 | 17.08 |
| 08/14/2026 16:29 | 18 | 17.08 |
| 08/14/2026 16:29 | 82 | 17.08 |
| 08/14/2026 16:29 | 61 | 17.09 |
| 08/14/2026 16:29 | 10 | 17.10 |
| 08/14/2026 16:29 | 2 | 17.10 |
| 08/14/2026 16:29 | 2 | 17.10 |
| 08/14/2026 16:26 | 85 | 17.11 |
| 08/14/2026 16:26 | 10 | 17.11 |
| 08/14/2026 16:26 | 5 | 17.11 |
| 08/14/2026 16:25 | 100 | 17.08 |
| 08/14/2026 16:25 | 3 | 17.105 |
| 08/14/2026 16:24 | 19 | 17.10 |
| 08/14/2026 16:24 | 4 | 17.10 |
| 08/14/2026 16:24 | 92 | 17.09 |
| 08/14/2026 16:24 | 8 | 17.09 |
| 08/14/2026 16:24 | 24 | 17.09 |
| 08/14/2026 16:24 | 76 | 17.09 |
| 08/14/2026 16:24 | 25 | 17.08 |
| 08/14/2026 16:24 | 25 | 17.08 |
| 08/14/2026 16:24 | 25 | 17.08 |
| 08/14/2026 16:24 | 25 | 17.08 |
| 08/14/2026 16:21 | 6 | 17.07 |
| 08/14/2026 16:21 | 19 | 17.06 |
| 08/14/2026 16:21 | 2 | 17.06 |
| 08/14/2026 16:21 | 9 | 17.06 |
| 08/14/2026 16:21 | 6 | 17.05 |
| 08/14/2026 16:19 | 20 | 17.025 |
| 08/14/2026 16:19 | 100 | 17.03 |
| 08/14/2026 16:19 | 100 | 17.03 |
| 08/14/2026 16:19 | 100 | 17.04 |
| 08/14/2026 16:19 | 25 | 17.06 |
| 08/14/2026 16:19 | 300 | 17.065 |
| 08/14/2026 16:19 | 100 | 17.065 |
| 08/14/2026 16:18 | 100 | 17.07 |
| 08/14/2026 16:18 | 4 | 17.07 |
| 08/14/2026 16:18 | 2 | 17.07 |
| 08/14/2026 16:18 | 46 | 17.08 |
| 08/14/2026 16:18 | 54 | 17.08 |
| 08/14/2026 16:18 | 100 | 17.08 |
| 08/14/2026 16:18 | 100 | 17.12 |
| 08/14/2026 16:18 | 100 | 17.12 |
| 08/14/2026 16:18 | 100 | 17.12 |
| 08/14/2026 16:18 | 100 | 17.14 |
| 08/14/2026 16:16 | 1 | 17.16 |
| 08/14/2026 16:16 | 100 | 17.15 |
| 08/14/2026 16:16 | 100 | 17.15 |
| 08/14/2026 16:16 | 100 | 17.16 |
| 08/14/2026 16:16 | 1 | 17.175 |
| 08/14/2026 16:16 | 7 | 17.18 |
| 08/14/2026 16:16 | 7 | 17.18 |
| 08/14/2026 16:16 | 2 | 17.18 |
| 08/14/2026 16:16 | 4 | 17.18 |
| 08/14/2026 16:16 | 80 | 17.17 |
| 08/14/2026 16:16 | 100 | 17.17 |
| 08/14/2026 16:16 | 100 | 17.16 |
| 08/14/2026 16:16 | 100 | 17.16 |
| 08/14/2026 16:16 | 5 | 17.16 |
| 08/14/2026 16:15 | 1 | 17.16 |
| 08/14/2026 16:15 | 100 | 17.14 |
| 08/14/2026 16:15 | 100 | 17.13 |
| 08/14/2026 16:15 | 80 | 17.13 |
| 08/14/2026 16:15 | 100 | 17.13 |
| 08/14/2026 16:15 | 100 | 17.13 |
| 08/14/2026 16:15 | 100 | 17.115 |
| 08/14/2026 16:14 | 500 | 17.10 |
| 08/14/2026 16:13 | 6 | 17.12 |
| 08/14/2026 16:13 | 47 | 17.12 |
| 08/14/2026 16:13 | 53 | 17.12 |
| 08/14/2026 16:13 | 1 | 17.13 |
| 08/14/2026 16:13 | 100 | 17.135 |
| 08/14/2026 16:13 | 100 | 17.13 |
| 08/14/2026 16:13 | 1 | 17.14 |
| 08/14/2026 16:12 | 72 | 17.17 |
| 08/14/2026 16:12 | 28 | 17.17 |
| 08/14/2026 16:12 | 100 | 17.20 |
| 08/14/2026 16:10 | 10 | 17.195 |
| 08/14/2026 16:09 | 6 | 17.21 |
| 08/14/2026 16:09 | 99 | 17.20 |
| 08/14/2026 16:09 | 1 | 17.20 |
| 08/14/2026 16:08 | 3 | 17.17 |
| 08/14/2026 16:08 | 2 | 17.17 |
| 08/14/2026 16:08 | 1 | 17.17 |
| 08/14/2026 16:08 | 1 | 17.16 |
| 08/14/2026 16:07 | 100 | 17.14 |
| 08/14/2026 16:07 | 100 | 17.15 |
| 08/14/2026 16:07 | 100 | 17.16 |
| 08/14/2026 16:06 | 25 | 17.16 |
| 08/14/2026 16:06 | 25 | 17.16 |
| 08/14/2026 16:06 | 25 | 17.16 |
| 08/14/2026 16:06 | 25 | 17.16 |
| 08/14/2026 16:06 | 50 | 17.16 |
| 08/14/2026 16:06 | 100 | 17.16 |
| 08/14/2026 16:06 | 100 | 17.17 |
| 08/14/2026 16:06 | 100 | 17.17 |
| 08/14/2026 16:06 | 58 | 17.17 |
| 08/14/2026 16:06 | 42 | 17.17 |
| 08/14/2026 16:05 | 25 | 17.185 |
| 08/14/2026 16:05 | 25 | 17.185 |
| 08/14/2026 16:05 | 100 | 17.185 |
| 08/14/2026 16:04 | 50 | 17.18 |
| 08/14/2026 16:03 | 53 | 17.18 |
| 08/14/2026 16:03 | 100 | 17.18 |
| 08/14/2026 16:03 | 100 | 17.19 |
| 08/14/2026 16:02 | 98 | 17.21 |
| 08/14/2026 16:02 | 50 | 17.21 |
| 08/14/2026 16:02 | 76 | 17.21 |
| 08/14/2026 16:02 | 76 | 17.21 |
| 08/14/2026 16:02 | 76 | 17.21 |
| 08/14/2026 16:02 | 24 | 17.21 |
| 08/14/2026 16:02 | 7 | 17.21 |
| 08/14/2026 16:02 | 100 | 17.23 |
| 08/14/2026 16:02 | 52 | 17.23 |
| 08/14/2026 16:02 | 47 | 17.23 |
| 08/14/2026 16:02 | 1 | 17.23 |
| 08/14/2026 16:00 | 7 | 17.22 |
| 08/14/2026 16:00 | 299 | 17.22 |
| 08/14/2026 15:59 | 1 | 17.22 |
| 08/14/2026 15:59 | 29 | 17.19 |
| 08/14/2026 15:59 | 1 | 17.19 |
| 08/14/2026 15:59 | 1 | 17.20 |
| 08/14/2026 15:58 | 50 | 17.19 |
| 08/14/2026 15:58 | 50 | 17.19 |
| 08/14/2026 15:58 | 9 | 17.19 |
| 08/14/2026 15:58 | 54 | 17.19 |
| 08/14/2026 15:58 | 2 | 17.215 |
| 08/14/2026 15:58 | 1 | 17.22 |
| 08/14/2026 15:58 | 13 | 17.20 |
| 08/14/2026 15:58 | 100 | 17.20 |
| 08/14/2026 15:58 | 150 | 17.19 |
| 08/14/2026 15:58 | 50 | 17.19 |
| 08/14/2026 15:58 | 200 | 17.19 |
| 08/14/2026 15:58 | 98 | 17.19 |
| 08/14/2026 15:58 | 1 | 17.19 |
| 08/14/2026 15:58 | 1 | 17.19 |
| 08/14/2026 15:57 | 10 | 17.19 |
| 08/14/2026 15:57 | 3 | 17.19 |
| 08/14/2026 15:57 | 1 | 17.19 |
| 08/14/2026 15:57 | 14 | 17.19 |
| 08/14/2026 15:57 | 1 | 17.19 |
| 08/14/2026 15:57 | 77 | 17.185 |
| 08/14/2026 15:57 | 3 | 17.20 |
| 08/14/2026 15:57 | 100 | 17.19 |
| 08/14/2026 15:57 | 68 | 17.19 |
| 08/14/2026 15:57 | 100 | 17.18 |
| 08/14/2026 15:57 | 100 | 17.19 |
| 08/14/2026 15:56 | 157 | 17.18 |
| 08/14/2026 15:56 | 328 | 17.18 |
| 08/14/2026 15:56 | 100 | 17.18 |
| 08/14/2026 15:56 | 200 | 17.18 |
| 08/14/2026 15:56 | 100 | 17.18 |
| 08/14/2026 15:56 | 100 | 17.18 |
| 08/14/2026 15:56 | 145 | 17.18 |
| 08/14/2026 15:56 | 55 | 17.18 |
| 08/14/2026 15:54 | 25 | 17.16 |
| 08/14/2026 15:54 | 2 | 17.205 |
| 08/14/2026 15:53 | 10 | 17.16 |
| 08/14/2026 15:53 | 2 | 17.185 |
| 08/14/2026 15:52 | 100 | 17.19 |
| 08/14/2026 15:52 | 100 | 17.19 |
| 08/14/2026 15:52 | 100 | 17.19 |
| 08/14/2026 15:52 | 5 | 17.19 |
| 08/14/2026 15:52 | 1 | 17.20 |
| 08/14/2026 15:50 | 1 | 17.19 |
| 08/14/2026 15:50 | 12 | 17.20 |
| 08/14/2026 15:50 | 100 | 17.21 |
| 08/14/2026 15:50 | 43 | 17.21 |
| 08/14/2026 15:50 | 57 | 17.21 |
| 08/14/2026 15:50 | 43 | 17.21 |
| 08/14/2026 15:50 | 57 | 17.21 |
| 08/14/2026 15:50 | 1 | 17.21 |
| 08/14/2026 15:50 | 94 | 17.22 |
| 08/14/2026 15:50 | 6 | 17.22 |
| 08/14/2026 15:49 | 25 | 17.24 |
| 08/14/2026 15:48 | 100 | 17.25 |
| 08/14/2026 15:48 | 1 | 17.28 |
| 08/14/2026 15:48 | 100 | 17.27 |
| 08/14/2026 15:48 | 100 | 17.27 |
| 08/14/2026 15:48 | 100 | 17.27 |
| 08/14/2026 15:48 | 79 | 17.27 |
| 08/14/2026 15:48 | 21 | 17.27 |
| 08/14/2026 15:48 | 2 | 17.285 |
| 08/14/2026 15:48 | 10 | 17.285 |
| 08/14/2026 15:48 | 9 | 17.285 |
| 08/14/2026 15:48 | 100 | 17.29 |
| 08/14/2026 15:48 | 10 | 17.29 |
| 08/14/2026 15:47 | 1 | 17.29 |
| 08/14/2026 15:47 | 1 | 17.29 |
| 08/14/2026 15:47 | 1 | 17.29 |
| 08/14/2026 15:47 | 1 | 17.29 |
| 08/14/2026 15:47 | 1 | 17.29 |
| 08/14/2026 15:47 | 1 | 17.29 |
| 08/14/2026 15:47 | 1 | 17.29 |
| 08/14/2026 15:47 | 1 | 17.29 |
| 08/14/2026 15:47 | 1 | 17.29 |
| 08/14/2026 15:47 | 1 | 17.29 |
| 08/14/2026 15:47 | 100 | 17.27 |
| 08/14/2026 15:47 | 6 | 17.26 |
| 08/14/2026 15:47 | 25 | 17.26 |
| 08/14/2026 15:47 | 100 | 17.25 |
| 08/14/2026 15:47 | 10 | 17.25 |
| 08/14/2026 15:46 | 100 | 17.23 |
| 08/14/2026 15:45 | 3 | 17.19 |
| 08/14/2026 15:44 | 10 | 17.19 |
| 08/14/2026 15:43 | 80 | 17.24 |
| 08/14/2026 15:40 | 26 | 17.19 |
| 08/14/2026 15:40 | 74 | 17.17 |
| 08/14/2026 15:40 | 500 | 17.17 |
| 08/14/2026 15:40 | 64 | 17.16 |
| 08/14/2026 15:40 | 32 | 17.15 |
| 08/14/2026 15:40 | 16 | 17.15 |
| 08/14/2026 15:40 | 8 | 17.15 |
| 08/14/2026 15:40 | 1 | 17.16 |
| 08/14/2026 15:40 | 6 | 17.16 |
| 08/14/2026 15:40 | 100 | 17.145 |
| 08/14/2026 15:40 | 100 | 17.145 |
| 08/14/2026 15:40 | 200 | 17.145 |
| 08/14/2026 15:40 | 108 | 17.15 |
| 08/14/2026 15:40 | 100 | 17.14 |
| 08/14/2026 15:40 | 100 | 17.14 |
| 08/14/2026 15:40 | 25 | 17.15 |
| 08/14/2026 15:40 | 100 | 17.15 |
| 08/14/2026 15:40 | 25 | 17.15 |
| 08/14/2026 15:40 | 25 | 17.15 |
| 08/14/2026 15:40 | 25 | 17.15 |
| 08/14/2026 15:40 | 100 | 17.19 |
| 08/14/2026 15:38 | 25 | 17.15 |
| 08/14/2026 15:37 | 25 | 17.18 |
| 08/14/2026 15:37 | 25 | 17.18 |
| 08/14/2026 15:37 | 25 | 17.18 |
| 08/14/2026 15:37 | 25 | 17.18 |
| 08/14/2026 15:37 | 97 | 17.19 |
| 08/14/2026 15:37 | 20 | 17.19 |
| 08/14/2026 15:36 | 8 | 17.14 |
| 08/14/2026 15:36 | 25 | 17.125 |
| 08/14/2026 15:36 | 25 | 17.125 |
| 08/14/2026 15:36 | 25 | 17.125 |
| 08/14/2026 15:36 | 25 | 17.125 |
| 08/14/2026 15:36 | 25 | 17.125 |
| 08/14/2026 15:36 | 12 | 17.14 |
| 08/14/2026 15:35 | 100 | 17.14 |
| 08/14/2026 15:32 | 25 | 17.09 |
| 08/14/2026 15:32 | 25 | 17.09 |
| 08/14/2026 15:32 | 4 | 17.07 |
| 08/14/2026 15:32 | 100 | 17.07 |
| 08/14/2026 15:32 | 2 | 17.04 |
| 08/14/2026 15:32 | 6 | 17.04 |
| 08/14/2026 15:31 | 10 | 17.005 |
| 08/14/2026 15:31 | 10 | 17.005 |
| 08/14/2026 15:31 | 41 | 16.99 |
| 08/14/2026 15:31 | 259 | 16.99 |
| 08/14/2026 15:31 | 100 | 16.99 |
| 08/14/2026 15:31 | 291 | 16.99 |
| 08/14/2026 15:31 | 37 | 16.99 |
| 08/14/2026 15:31 | 23 | 16.99 |
| 08/14/2026 15:31 | 51 | 16.99 |
| 08/14/2026 15:31 | 148 | 16.99 |
| 08/14/2026 15:31 | 1 | 16.99 |
| 08/14/2026 15:31 | 125 | 16.95 |
| 08/14/2026 15:31 | 30 | 16.95 |
| 08/14/2026 15:31 | 1 | 16.96 |
| 08/14/2026 15:31 | 64 | 16.97 |
| 08/14/2026 15:31 | 59 | 17.00 |
| 08/14/2026 15:30 | 25 | 17.025 |
| 08/14/2026 15:30 | 2 | 17.025 |
| 08/14/2026 15:30 | 1 | 17.07 |
| 08/14/2026 15:30 | 10 | 17.08 |
| 08/14/2026 15:30 | 10 | 17.08 |
| 08/14/2026 15:30 | 100 | 17.08 |
| 08/14/2026 15:30 | 90 | 17.08 |
| 08/14/2026 15:30 | 117 | 17.10 |
| 08/14/2026 15:30 | 374 | 17.24 |
| 08/14/2026 15:30 | 100 | 17.21 |
| 08/14/2026 15:30 | 1 | 17.21 |
| 08/14/2026 15:30 | 100 | 17.20 |
| 08/14/2026 15:30 | 79 | 17.04 |
| 08/14/2026 15:30 | 6448 | 17.00 |
| 08/14/2026 15:30 | 13 | 17.02 |