Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
12.25
+0.85
(
+7.46% )
|
12.23
|
2,100 |
12.27
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 12.25 |
| 06/18/2026 00:10 | 100 | 12.50 |
| 06/17/2026 23:20 | � | 12.25 |
| 06/17/2026 23:13 | 5 | 12.25 |
| 06/17/2026 23:13 | 1 | 12.27 |
| 06/17/2026 22:30 | � | 12.25 |
| 06/17/2026 22:00 | � | 12.25 |
| 06/17/2026 22:00 | 225981 | 12.25 |
| 06/17/2026 21:59 | 13 | 12.25 |
| 06/17/2026 21:59 | 1 | 12.25 |
| 06/17/2026 21:59 | 1 | 12.25 |
| 06/17/2026 21:59 | 2 | 12.25 |
| 06/17/2026 21:59 | 111 | 12.25 |
| 06/17/2026 21:59 | 165 | 12.25 |
| 06/17/2026 21:59 | 35 | 12.25 |
| 06/17/2026 21:59 | 6 | 12.245 |
| 06/17/2026 21:59 | 39 | 12.26 |
| 06/17/2026 21:59 | 125 | 12.26 |
| 06/17/2026 21:59 | 121 | 12.26 |
| 06/17/2026 21:59 | 132 | 12.24 |
| 06/17/2026 21:59 | 113 | 12.24 |
| 06/17/2026 21:59 | 6 | 12.25 |
| 06/17/2026 21:59 | 7 | 12.25 |
| 06/17/2026 21:59 | 100 | 12.26 |
| 06/17/2026 21:59 | 51 | 12.26 |
| 06/17/2026 21:59 | 8 | 12.26 |
| 06/17/2026 21:59 | 100 | 12.26 |
| 06/17/2026 21:59 | 280 | 12.26 |
| 06/17/2026 21:59 | 20 | 12.26 |
| 06/17/2026 21:59 | 2 | 12.26 |
| 06/17/2026 21:59 | 38 | 12.26 |
| 06/17/2026 21:59 | 68 | 12.26 |
| 06/17/2026 21:59 | 32 | 12.26 |
| 06/17/2026 21:59 | 38 | 12.26 |
| 06/17/2026 21:59 | 130 | 12.26 |
| 06/17/2026 21:59 | 30 | 12.26 |
| 06/17/2026 21:59 | 70 | 12.26 |
| 06/17/2026 21:59 | 10 | 12.26 |
| 06/17/2026 21:59 | 2 | 12.24 |
| 06/17/2026 21:59 | 111 | 12.25 |
| 06/17/2026 21:59 | 1441 | 12.23 |
| 06/17/2026 21:59 | 103 | 12.23 |
| 06/17/2026 21:59 | 2779 | 12.23 |
| 06/17/2026 21:59 | 125 | 12.24 |
| 06/17/2026 21:59 | 280 | 12.24 |
| 06/17/2026 21:59 | 900 | 12.245 |
| 06/17/2026 21:59 | 355 | 12.24 |
| 06/17/2026 21:59 | 39 | 12.25 |
| 06/17/2026 21:59 | 61 | 12.25 |
| 06/17/2026 21:59 | 67 | 12.25 |
| 06/17/2026 21:59 | 114 | 12.25 |
| 06/17/2026 21:59 | 27 | 12.25 |
| 06/17/2026 21:59 | 111 | 12.25 |
| 06/17/2026 21:59 | 1 | 12.24 |
| 06/17/2026 21:59 | 78 | 12.24 |
| 06/17/2026 21:59 | 87 | 12.24 |
| 06/17/2026 21:59 | 6 | 12.25 |
| 06/17/2026 21:59 | 16 | 12.24 |
| 06/17/2026 21:59 | 101 | 12.25 |
| 06/17/2026 21:59 | 205 | 12.24 |
| 06/17/2026 21:59 | 2 | 12.245 |
| 06/17/2026 21:59 | 22 | 12.25 |
| 06/17/2026 21:59 | 124 | 12.25 |
| 06/17/2026 21:59 | 100 | 12.245 |
| 06/17/2026 21:59 | 2 | 12.245 |
| 06/17/2026 21:59 | 1 | 12.25 |
| 06/17/2026 21:59 | 1 | 12.25 |
| 06/17/2026 21:59 | 1 | 12.25 |
| 06/17/2026 21:59 | 20 | 12.26 |
| 06/17/2026 21:59 | 95 | 12.25 |
| 06/17/2026 21:59 | 16 | 12.25 |
| 06/17/2026 21:59 | 55 | 12.24 |
| 06/17/2026 21:59 | 1 | 12.24 |
| 06/17/2026 21:59 | 2 | 12.25 |
| 06/17/2026 21:59 | 1 | 12.24 |
| 06/17/2026 21:59 | 279 | 12.24 |
| 06/17/2026 21:59 | 36 | 12.24 |
| 06/17/2026 21:59 | 64 | 12.24 |
| 06/17/2026 21:59 | 44 | 12.24 |
| 06/17/2026 21:59 | 1 | 12.25 |
| 06/17/2026 21:59 | 36 | 12.245 |
| 06/17/2026 21:59 | 95 | 12.25 |
| 06/17/2026 21:59 | 5 | 12.25 |
| 06/17/2026 21:59 | 605 | 12.25 |
| 06/17/2026 21:59 | 167 | 12.25 |
| 06/17/2026 21:59 | 15 | 12.25 |
| 06/17/2026 21:59 | 29 | 12.25 |
| 06/17/2026 21:59 | 746 | 12.25 |
| 06/17/2026 21:59 | 1121 | 12.25 |
| 06/17/2026 21:59 | 159 | 12.25 |
| 06/17/2026 21:59 | 700 | 12.26 |
| 06/17/2026 21:59 | 778 | 12.26 |
| 06/17/2026 21:59 | 50 | 12.26 |
| 06/17/2026 21:59 | 275 | 12.26 |
| 06/17/2026 21:59 | 95 | 12.26 |
| 06/17/2026 21:59 | 4 | 12.26 |
| 06/17/2026 21:59 | 1 | 12.26 |
| 06/17/2026 21:59 | 4 | 12.26 |
| 06/17/2026 21:59 | 5 | 12.26 |
| 06/17/2026 21:59 | 5 | 12.26 |
| 06/17/2026 21:59 | 11 | 12.26 |
| 06/17/2026 21:59 | 75 | 12.26 |
| 06/17/2026 21:59 | 100 | 12.26 |
| 06/17/2026 21:59 | 100 | 12.26 |
| 06/17/2026 21:59 | 3 | 12.26 |
| 06/17/2026 21:59 | 20 | 12.26 |
| 06/17/2026 21:59 | 915 | 12.26 |
| 06/17/2026 21:59 | 500 | 12.26 |
| 06/17/2026 21:59 | 2431 | 12.26 |
| 06/17/2026 21:59 | 19 | 12.26 |
| 06/17/2026 21:59 | 81 | 12.26 |
| 06/17/2026 21:59 | 81 | 12.26 |
| 06/17/2026 21:59 | 100 | 12.26 |
| 06/17/2026 21:59 | 485 | 12.26 |
| 06/17/2026 21:59 | 10 | 12.26 |
| 06/17/2026 21:59 | 90 | 12.26 |
| 06/17/2026 21:59 | 51 | 12.26 |
| 06/17/2026 21:59 | 91 | 12.26 |
| 06/17/2026 21:59 | 9 | 12.26 |
| 06/17/2026 21:59 | 25 | 12.26 |
| 06/17/2026 21:59 | 100 | 12.26 |
| 06/17/2026 21:59 | 9 | 12.26 |
| 06/17/2026 21:59 | 100 | 12.26 |
| 06/17/2026 21:59 | 700 | 12.26 |
| 06/17/2026 21:59 | 775 | 12.26 |
| 06/17/2026 21:59 | 100 | 12.26 |
| 06/17/2026 21:59 | 100 | 12.27 |
| 06/17/2026 21:59 | 100 | 12.27 |
| 06/17/2026 21:59 | 100 | 12.27 |
| 06/17/2026 21:59 | 100 | 12.27 |
| 06/17/2026 21:59 | 100 | 12.27 |
| 06/17/2026 21:59 | 100 | 12.27 |
| 06/17/2026 21:59 | 95 | 12.27 |
| 06/17/2026 21:59 | 5 | 12.265 |
| 06/17/2026 21:59 | 100 | 12.27 |
| 06/17/2026 21:59 | 300 | 12.27 |
| 06/17/2026 21:59 | 65 | 12.27 |
| 06/17/2026 21:59 | 135 | 12.27 |
| 06/17/2026 21:59 | 100 | 12.27 |
| 06/17/2026 21:59 | 40 | 12.27 |
| 06/17/2026 21:59 | 35 | 12.28 |
| 06/17/2026 21:59 | 65 | 12.28 |
| 06/17/2026 21:59 | 135 | 12.28 |
| 06/17/2026 21:59 | 165 | 12.28 |
| 06/17/2026 21:59 | 165 | 12.27 |
| 06/17/2026 21:59 | 100 | 12.28 |
| 06/17/2026 21:59 | 760 | 12.27 |
| 06/17/2026 21:59 | 20 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.28 |
| 06/17/2026 21:59 | 100 | 12.28 |
| 06/17/2026 21:59 | 180 | 12.28 |
| 06/17/2026 21:59 | 100 | 12.27 |
| 06/17/2026 21:59 | 100 | 12.28 |
| 06/17/2026 21:59 | 100 | 12.28 |
| 06/17/2026 21:59 | 755 | 12.27 |
| 06/17/2026 21:59 | 5 | 12.28 |
| 06/17/2026 21:59 | 100 | 12.28 |
| 06/17/2026 21:59 | 95 | 12.29 |
| 06/17/2026 21:59 | 5 | 12.28 |
| 06/17/2026 21:59 | 100 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.29 |
| 06/17/2026 21:59 | 80 | 12.29 |
| 06/17/2026 21:59 | 20 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.28 |
| 06/17/2026 21:59 | 100 | 12.28 |
| 06/17/2026 21:59 | 100 | 12.28 |
| 06/17/2026 21:59 | 100 | 12.28 |
| 06/17/2026 21:59 | 100 | 12.26 |
| 06/17/2026 21:59 | 3 | 12.285 |
| 06/17/2026 21:59 | 2044 | 12.28 |
| 06/17/2026 21:59 | 27 | 12.28 |
| 06/17/2026 21:59 | 359 | 12.28 |
| 06/17/2026 21:59 | 281 | 12.28 |
| 06/17/2026 21:59 | 62 | 12.28 |
| 06/17/2026 21:59 | 15 | 12.28 |
| 06/17/2026 21:59 | 234 | 12.28 |
| 06/17/2026 21:59 | 76 | 12.28 |
| 06/17/2026 21:59 | 775 | 12.28 |
| 06/17/2026 21:59 | 19 | 12.29 |
| 06/17/2026 21:59 | 28 | 12.29 |
| 06/17/2026 21:59 | 36 | 12.29 |
| 06/17/2026 21:59 | 17 | 12.29 |
| 06/17/2026 21:59 | 36 | 12.29 |
| 06/17/2026 21:59 | 77 | 12.29 |
| 06/17/2026 21:59 | 77 | 12.29 |
| 06/17/2026 21:59 | 1 | 12.285 |
| 06/17/2026 21:59 | 9 | 12.285 |
| 06/17/2026 21:59 | 300 | 12.28 |
| 06/17/2026 21:59 | 278 | 12.28 |
| 06/17/2026 21:59 | 100 | 12.28 |
| 06/17/2026 21:59 | 23 | 12.29 |
| 06/17/2026 21:59 | 173 | 12.29 |
| 06/17/2026 21:59 | 9 | 12.29 |
| 06/17/2026 21:59 | 200 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.29 |
| 06/17/2026 21:59 | 53 | 12.29 |
| 06/17/2026 21:59 | 68 | 12.29 |
| 06/17/2026 21:59 | 32 | 12.29 |
| 06/17/2026 21:59 | 368 | 12.29 |
| 06/17/2026 21:59 | 173 | 12.29 |
| 06/17/2026 21:59 | 20 | 12.30 |
| 06/17/2026 21:59 | 75 | 12.30 |
| 06/17/2026 21:59 | 69 | 12.30 |
| 06/17/2026 21:59 | 5 | 12.30 |
| 06/17/2026 21:59 | 15 | 12.30 |
| 06/17/2026 21:59 | 111 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.29 |
| 06/17/2026 21:59 | 96 | 12.30 |
| 06/17/2026 21:59 | 4 | 12.30 |
| 06/17/2026 21:59 | 100 | 12.30 |
| 06/17/2026 21:59 | 75 | 12.30 |
| 06/17/2026 21:59 | 9 | 12.30 |
| 06/17/2026 21:59 | 9 | 12.30 |
| 06/17/2026 21:59 | 2 | 12.29 |
| 06/17/2026 21:59 | 5 | 12.29 |
| 06/17/2026 21:59 | 11 | 12.30 |
| 06/17/2026 21:59 | 50 | 12.30 |
| 06/17/2026 21:59 | 111 | 12.30 |
| 06/17/2026 21:59 | 9 | 12.30 |
| 06/17/2026 21:59 | 34 | 12.30 |
| 06/17/2026 21:59 | 4 | 12.30 |
| 06/17/2026 21:59 | 31 | 12.30 |
| 06/17/2026 21:59 | 31 | 12.30 |
| 06/17/2026 21:59 | 10 | 12.30 |
| 06/17/2026 21:59 | 9 | 12.30 |
| 06/17/2026 21:59 | 9 | 12.30 |
| 06/17/2026 21:59 | 75 | 12.30 |
| 06/17/2026 21:59 | 25 | 12.30 |
| 06/17/2026 21:59 | 100 | 12.30 |
| 06/17/2026 21:59 | 9 | 12.30 |
| 06/17/2026 21:59 | 172 | 12.30 |
| 06/17/2026 21:59 | 41 | 12.29 |
| 06/17/2026 21:59 | 9 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.30 |
| 06/17/2026 21:59 | 100 | 12.295 |
| 06/17/2026 21:59 | 11 | 12.30 |
| 06/17/2026 21:59 | 89 | 12.29 |
| 06/17/2026 21:59 | 11 | 12.29 |
| 06/17/2026 21:59 | 89 | 12.29 |
| 06/17/2026 21:59 | 51 | 12.29 |
| 06/17/2026 21:59 | 49 | 12.29 |
| 06/17/2026 21:59 | 51 | 12.29 |
| 06/17/2026 21:59 | 20 | 12.29 |
| 06/17/2026 21:59 | 20 | 12.29 |
| 06/17/2026 21:59 | 9 | 12.29 |
| 06/17/2026 21:59 | 56 | 12.29 |
| 06/17/2026 21:59 | 44 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.29 |
| 06/17/2026 21:59 | 56 | 12.29 |
| 06/17/2026 21:59 | 44 | 12.29 |
| 06/17/2026 21:59 | 30 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.29 |
| 06/17/2026 21:59 | 618 | 12.29 |
| 06/17/2026 21:59 | 500 | 12.29 |
| 06/17/2026 21:59 | 200 | 12.30 |
| 06/17/2026 21:59 | 100 | 12.30 |
| 06/17/2026 21:59 | 174 | 12.30 |
| 06/17/2026 21:59 | 51 | 12.31 |
| 06/17/2026 21:59 | 16 | 12.31 |
| 06/17/2026 21:59 | 3 | 12.31 |
| 06/17/2026 21:59 | 30 | 12.31 |
| 06/17/2026 21:59 | 20 | 12.31 |
| 06/17/2026 21:59 | 180 | 12.305 |
| 06/17/2026 21:59 | 100 | 12.305 |
| 06/17/2026 21:59 | 25 | 12.30 |
| 06/17/2026 21:59 | 20 | 12.31 |
| 06/17/2026 21:59 | 80 | 12.305 |
| 06/17/2026 21:59 | 100 | 12.305 |
| 06/17/2026 21:59 | 100 | 12.305 |
| 06/17/2026 21:59 | 139 | 12.29 |
| 06/17/2026 21:59 | 9 | 12.29 |
| 06/17/2026 21:59 | 9 | 12.29 |
| 06/17/2026 21:59 | 40 | 12.29 |
| 06/17/2026 21:59 | 300 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.29 |
| 06/17/2026 21:59 | 9 | 12.29 |
| 06/17/2026 21:59 | 20 | 12.29 |
| 06/17/2026 21:59 | 16 | 12.29 |
| 06/17/2026 21:59 | 18 | 12.29 |
| 06/17/2026 21:59 | 46 | 12.29 |
| 06/17/2026 21:59 | 20 | 12.29 |
| 06/17/2026 21:59 | 16 | 12.29 |
| 06/17/2026 21:59 | 84 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.29 |
| 06/17/2026 21:59 | 139 | 12.29 |
| 06/17/2026 21:59 | 368 | 12.29 |
| 06/17/2026 21:59 | 9 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.285 |
| 06/17/2026 21:59 | 300 | 12.28 |
| 06/17/2026 21:59 | 1 | 12.29 |
| 06/17/2026 21:59 | 25 | 12.29 |
| 06/17/2026 21:59 | 1 | 12.29 |
| 06/17/2026 21:59 | 25 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.29 |
| 06/17/2026 21:59 | 62 | 12.29 |
| 06/17/2026 21:59 | 196 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.30 |
| 06/17/2026 21:59 | 368 | 12.30 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.30 |
| 06/17/2026 21:59 | 71 | 12.30 |
| 06/17/2026 21:59 | 32 | 12.31 |
| 06/17/2026 21:59 | 68 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.30 |
| 06/17/2026 21:59 | 1 | 12.30 |
| 06/17/2026 21:59 | 100 | 12.30 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 64 | 12.315 |
| 06/17/2026 21:59 | 343 | 12.31 |
| 06/17/2026 21:59 | 388 | 12.32 |
| 06/17/2026 21:59 | 25 | 12.31 |
| 06/17/2026 21:59 | 477 | 12.32 |
| 06/17/2026 21:59 | 280 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 175 | 12.31 |
| 06/17/2026 21:59 | 68 | 12.31 |
| 06/17/2026 21:59 | 2191 | 12.30 |
| 06/17/2026 21:59 | 418 | 12.30 |
| 06/17/2026 21:59 | 23 | 12.30 |
| 06/17/2026 21:59 | 5 | 12.30 |
| 06/17/2026 21:59 | 100 | 12.30 |
| 06/17/2026 21:59 | 3 | 12.30 |
| 06/17/2026 21:59 | 200 | 12.30 |
| 06/17/2026 21:59 | 38 | 12.30 |
| 06/17/2026 21:59 | 1 | 12.31 |
| 06/17/2026 21:59 | 32 | 12.31 |
| 06/17/2026 21:59 | 5 | 12.31 |
| 06/17/2026 21:59 | 23 | 12.31 |
| 06/17/2026 21:59 | 11 | 12.31 |
| 06/17/2026 21:59 | 25 | 12.31 |
| 06/17/2026 21:59 | 4 | 12.31 |
| 06/17/2026 21:59 | 25 | 12.31 |
| 06/17/2026 21:59 | 31 | 12.31 |
| 06/17/2026 21:59 | 35 | 12.31 |
| 06/17/2026 21:59 | 9 | 12.31 |
| 06/17/2026 21:59 | 9 | 12.31 |
| 06/17/2026 21:59 | 9 | 12.31 |
| 06/17/2026 21:59 | 91 | 12.31 |
| 06/17/2026 21:59 | 9 | 12.31 |
| 06/17/2026 21:59 | 4 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.32 |
| 06/17/2026 21:59 | 200 | 12.31 |
| 06/17/2026 21:59 | 96 | 12.31 |
| 06/17/2026 21:59 | 9 | 12.31 |
| 06/17/2026 21:59 | 4 | 12.315 |
| 06/17/2026 21:59 | 314 | 12.32 |
| 06/17/2026 21:59 | 100 | 12.32 |
| 06/17/2026 21:59 | 76 | 12.31 |
| 06/17/2026 21:59 | 24 | 12.31 |
| 06/17/2026 21:59 | 1 | 12.31 |
| 06/17/2026 21:59 | 31 | 12.31 |
| 06/17/2026 21:59 | 68 | 12.31 |
| 06/17/2026 21:59 | 200 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 368 | 12.31 |
| 06/17/2026 21:59 | 38 | 12.32 |
| 06/17/2026 21:59 | 20 | 12.31 |
| 06/17/2026 21:59 | 33 | 12.31 |
| 06/17/2026 21:59 | 9 | 12.31 |
| 06/17/2026 21:59 | 16 | 12.31 |
| 06/17/2026 21:59 | 29 | 12.31 |
| 06/17/2026 21:59 | 15 | 12.31 |
| 06/17/2026 21:59 | 31 | 12.31 |
| 06/17/2026 21:59 | 9 | 12.31 |
| 06/17/2026 21:59 | 40 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 9 | 12.31 |
| 06/17/2026 21:59 | 80 | 12.31 |
| 06/17/2026 21:59 | 20 | 12.31 |
| 06/17/2026 21:59 | 132 | 12.31 |
| 06/17/2026 21:59 | 168 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 5 | 12.305 |
| 06/17/2026 21:59 | 293 | 12.31 |
| 06/17/2026 21:59 | 75 | 12.31 |
| 06/17/2026 21:59 | 91 | 12.32 |
| 06/17/2026 21:59 | 9 | 12.31 |
| 06/17/2026 21:59 | 5 | 12.31 |
| 06/17/2026 21:59 | 9 | 12.31 |
| 06/17/2026 21:59 | 38 | 12.31 |
| 06/17/2026 21:59 | 62 | 12.31 |
| 06/17/2026 21:59 | 91 | 12.31 |
| 06/17/2026 21:59 | 9 | 12.31 |
| 06/17/2026 21:59 | 62 | 12.30 |
| 06/17/2026 21:59 | 30 | 12.30 |
| 06/17/2026 21:59 | 8 | 12.30 |
| 06/17/2026 21:59 | 100 | 12.30 |
| 06/17/2026 21:59 | 403 | 12.30 |
| 06/17/2026 21:59 | 17 | 12.30 |
| 06/17/2026 21:59 | 173 | 12.30 |
| 06/17/2026 21:59 | 3 | 12.30 |
| 06/17/2026 21:59 | 4 | 12.30 |
| 06/17/2026 21:59 | 100 | 12.30 |
| 06/17/2026 21:59 | 9 | 12.31 |
| 06/17/2026 21:59 | 187 | 12.32 |
| 06/17/2026 21:59 | 2 | 12.32 |
| 06/17/2026 21:59 | 2 | 12.32 |
| 06/17/2026 21:59 | 200 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 9 | 12.31 |
| 06/17/2026 21:59 | 9 | 12.31 |
| 06/17/2026 21:59 | 30 | 12.31 |
| 06/17/2026 21:59 | 23 | 12.31 |
| 06/17/2026 21:59 | 9 | 12.31 |
| 06/17/2026 21:59 | 47 | 12.31 |
| 06/17/2026 21:59 | 53 | 12.31 |
| 06/17/2026 21:59 | 91 | 12.31 |
| 06/17/2026 21:59 | 9 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.305 |
| 06/17/2026 21:59 | 1 | 12.31 |
| 06/17/2026 21:59 | 8 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 20 | 12.315 |
| 06/17/2026 21:59 | 180 | 12.31 |
| 06/17/2026 21:59 | 391 | 12.30 |
| 06/17/2026 21:59 | 5 | 12.30 |
| 06/17/2026 21:59 | 4 | 12.30 |
| 06/17/2026 21:59 | 100 | 12.30 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 91 | 12.31 |
| 06/17/2026 21:59 | 9 | 12.31 |
| 06/17/2026 21:59 | 16 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 9 | 12.31 |
| 06/17/2026 21:59 | 16 | 12.31 |
| 06/17/2026 21:59 | 9 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 90 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 4 | 12.31 |
| 06/17/2026 21:59 | 7 | 12.31 |
| 06/17/2026 21:59 | 300 | 12.31 |
| 06/17/2026 21:59 | 44 | 12.31 |
| 06/17/2026 21:59 | 37 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.32 |
| 06/17/2026 21:59 | 90 | 12.32 |
| 06/17/2026 21:59 | 10 | 12.315 |
| 06/17/2026 21:59 | 91 | 12.32 |
| 06/17/2026 21:59 | 100 | 12.32 |
| 06/17/2026 21:59 | 191 | 12.32 |
| 06/17/2026 21:59 | 100 | 12.325 |
| 06/17/2026 21:59 | 1 | 12.325 |
| 06/17/2026 21:59 | 71 | 12.33 |
| 06/17/2026 21:59 | 191 | 12.33 |
| 06/17/2026 21:59 | 15 | 12.33 |
| 06/17/2026 21:59 | 123 | 12.33 |
| 06/17/2026 21:59 | 245 | 12.33 |
| 06/17/2026 21:59 | 100 | 12.33 |
| 06/17/2026 21:59 | 3 | 12.33 |
| 06/17/2026 21:59 | 19 | 12.33 |
| 06/17/2026 21:59 | 10 | 12.33 |
| 06/17/2026 21:59 | 12 | 12.33 |
| 06/17/2026 21:59 | 111 | 12.32 |
| 06/17/2026 21:59 | 300 | 12.32 |
| 06/17/2026 21:59 | 5 | 12.32 |
| 06/17/2026 21:59 | 58 | 12.32 |
| 06/17/2026 21:59 | 191 | 12.32 |
| 06/17/2026 21:59 | 80 | 12.33 |
| 06/17/2026 21:59 | 20 | 12.33 |
| 06/17/2026 21:59 | 368 | 12.32 |
| 06/17/2026 21:59 | 193 | 12.32 |
| 06/17/2026 21:59 | 80 | 12.33 |
| 06/17/2026 21:59 | 20 | 12.33 |
| 06/17/2026 21:59 | 475 | 12.32 |
| 06/17/2026 21:59 | 125 | 12.32 |
| 06/17/2026 21:59 | 80 | 12.32 |
| 06/17/2026 21:59 | 20 | 12.32 |
| 06/17/2026 21:59 | 178 | 12.32 |
| 06/17/2026 21:59 | 22 | 12.31 |
| 06/17/2026 21:59 | 6 | 12.31 |
| 06/17/2026 21:59 | 12 | 12.31 |
| 06/17/2026 21:59 | 88 | 12.31 |
| 06/17/2026 21:59 | 77 | 12.31 |
| 06/17/2026 21:59 | 23 | 12.31 |
| 06/17/2026 21:59 | 177 | 12.31 |
| 06/17/2026 21:59 | 60 | 12.31 |
| 06/17/2026 21:59 | 63 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 170 | 12.30 |
| 06/17/2026 21:59 | 100 | 12.30 |
| 06/17/2026 21:59 | 64 | 12.30 |
| 06/17/2026 21:59 | 200 | 12.30 |
| 06/17/2026 21:59 | 20 | 12.32 |
| 06/17/2026 21:59 | 280 | 12.315 |
| 06/17/2026 21:59 | 200 | 12.315 |
| 06/17/2026 21:59 | 280 | 12.31 |
| 06/17/2026 21:59 | 125 | 12.31 |
| 06/17/2026 21:59 | 65 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.32 |
| 06/17/2026 21:59 | 90 | 12.31 |
| 06/17/2026 21:59 | 20 | 12.31 |
| 06/17/2026 21:59 | 48 | 12.31 |
| 06/17/2026 21:59 | 52 | 12.31 |
| 06/17/2026 21:59 | 46 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 161 | 12.31 |
| 06/17/2026 21:59 | 140 | 12.31 |
| 06/17/2026 21:59 | 143 | 12.31 |
| 06/17/2026 21:59 | 64 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 94 | 12.31 |
| 06/17/2026 21:59 | 300 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 156 | 12.31 |
| 06/17/2026 21:59 | 144 | 12.31 |
| 06/17/2026 21:59 | 91 | 12.31 |
| 06/17/2026 21:59 | 9 | 12.31 |
| 06/17/2026 21:59 | 17 | 12.31 |
| 06/17/2026 21:59 | 12 | 12.31 |
| 06/17/2026 21:59 | 65 | 12.32 |
| 06/17/2026 21:59 | 35 | 12.32 |
| 06/17/2026 21:59 | 100 | 12.32 |
| 06/17/2026 21:59 | 60 | 12.32 |
| 06/17/2026 21:59 | 40 | 12.32 |
| 06/17/2026 21:59 | 100 | 12.32 |
| 06/17/2026 21:59 | 200 | 12.32 |
| 06/17/2026 21:59 | 100 | 12.32 |
| 06/17/2026 21:59 | 100 | 12.32 |
| 06/17/2026 21:59 | 100 | 12.32 |
| 06/17/2026 21:59 | 70 | 12.32 |
| 06/17/2026 21:59 | 125 | 12.32 |
| 06/17/2026 21:59 | 384 | 12.33 |
| 06/17/2026 21:59 | 4 | 12.33 |
| 06/17/2026 21:59 | 100 | 12.33 |
| 06/17/2026 21:59 | 50 | 12.33 |
| 06/17/2026 21:59 | 86 | 12.33 |
| 06/17/2026 21:59 | 160 | 12.33 |
| 06/17/2026 21:59 | 111 | 12.32 |
| 06/17/2026 21:59 | 5 | 12.32 |
| 06/17/2026 21:59 | 275 | 12.32 |
| 06/17/2026 21:59 | 125 | 12.32 |
| 06/17/2026 21:59 | 9 | 12.315 |
| 06/17/2026 21:59 | 9 | 12.315 |
| 06/17/2026 21:59 | 100 | 12.33 |
| 06/17/2026 21:59 | 50 | 12.32 |
| 06/17/2026 21:59 | 100 | 12.33 |
| 06/17/2026 21:59 | 100 | 12.33 |
| 06/17/2026 21:59 | 100 | 12.33 |
| 06/17/2026 21:59 | 75 | 12.33 |
| 06/17/2026 21:59 | 25 | 12.33 |
| 06/17/2026 21:59 | 100 | 12.33 |
| 06/17/2026 21:59 | 82 | 12.33 |
| 06/17/2026 21:59 | 25 | 12.33 |
| 06/17/2026 21:59 | 93 | 12.33 |
| 06/17/2026 21:59 | 100 | 12.33 |
| 06/17/2026 21:59 | 27 | 12.33 |
| 06/17/2026 21:59 | 73 | 12.33 |
| 06/17/2026 21:59 | 27 | 12.33 |
| 06/17/2026 21:59 | 173 | 12.33 |
| 06/17/2026 21:59 | 100 | 12.32 |
| 06/17/2026 21:59 | 100 | 12.32 |
| 06/17/2026 21:59 | 100 | 12.33 |
| 06/17/2026 21:59 | 100 | 12.33 |
| 06/17/2026 21:59 | 55 | 12.33 |
| 06/17/2026 21:59 | 45 | 12.33 |
| 06/17/2026 21:59 | 80 | 12.33 |
| 06/17/2026 21:59 | 20 | 12.33 |
| 06/17/2026 21:59 | 100 | 12.32 |
| 06/17/2026 21:59 | 99 | 12.33 |
| 06/17/2026 21:59 | 300 | 12.33 |
| 06/17/2026 21:59 | 70 | 12.33 |
| 06/17/2026 21:59 | 100 | 12.33 |
| 06/17/2026 21:59 | 3 | 12.33 |
| 06/17/2026 21:59 | 11 | 12.33 |
| 06/17/2026 21:59 | 10 | 12.33 |
| 06/17/2026 21:59 | 100 | 12.33 |
| 06/17/2026 21:59 | 33 | 12.33 |
| 06/17/2026 21:59 | 100 | 12.33 |
| 06/17/2026 21:59 | 74 | 12.33 |
| 06/17/2026 21:59 | 100 | 12.34 |
| 06/17/2026 21:59 | 100 | 12.34 |
| 06/17/2026 21:59 | 75 | 12.34 |
| 06/17/2026 21:59 | 25 | 12.34 |
| 06/17/2026 21:59 | 149 | 12.34 |
| 06/17/2026 21:59 | 4 | 12.34 |
| 06/17/2026 21:59 | 25 | 12.34 |
| 06/17/2026 21:59 | 200 | 12.34 |
| 06/17/2026 21:59 | 23 | 12.34 |
| 06/17/2026 21:59 | 3 | 12.34 |
| 06/17/2026 21:59 | 96 | 12.34 |
| 06/17/2026 21:59 | 4 | 12.34 |
| 06/17/2026 21:59 | 63 | 12.34 |
| 06/17/2026 21:59 | 33 | 12.34 |
| 06/17/2026 21:59 | 100 | 12.335 |
| 06/17/2026 21:59 | 100 | 12.335 |
| 06/17/2026 21:59 | 200 | 12.335 |
| 06/17/2026 21:59 | 100 | 12.34 |
| 06/17/2026 21:59 | 67 | 12.34 |
| 06/17/2026 21:59 | 100 | 12.34 |
| 06/17/2026 21:59 | 60 | 12.34 |
| 06/17/2026 21:59 | 73 | 12.34 |
| 06/17/2026 21:59 | 100 | 12.33 |
| 06/17/2026 21:59 | 100 | 12.34 |
| 06/17/2026 21:59 | 100 | 12.34 |
| 06/17/2026 21:59 | 26 | 12.34 |
| 06/17/2026 21:59 | 40 | 12.34 |
| 06/17/2026 21:59 | 34 | 12.34 |
| 06/17/2026 21:59 | 6 | 12.34 |
| 06/17/2026 21:59 | 94 | 12.34 |
| 06/17/2026 21:59 | 1 | 12.33 |
| 06/17/2026 21:59 | 85 | 12.34 |
| 06/17/2026 21:59 | 100 | 12.34 |
| 06/17/2026 21:59 | 15 | 12.34 |
| 06/17/2026 21:59 | 100 | 12.34 |
| 06/17/2026 21:59 | 100 | 12.34 |
| 06/17/2026 21:59 | 100 | 12.34 |
| 06/17/2026 21:59 | 200 | 12.34 |
| 06/17/2026 21:59 | 78 | 12.34 |
| 06/17/2026 21:59 | 55 | 12.34 |
| 06/17/2026 21:59 | 215 | 12.34 |
| 06/17/2026 21:59 | 1 | 12.35 |
| 06/17/2026 21:59 | 8 | 12.35 |
| 06/17/2026 21:59 | 100 | 12.36 |
| 06/17/2026 21:59 | 100 | 12.36 |
| 06/17/2026 21:59 | 100 | 12.36 |
| 06/17/2026 21:59 | 100 | 12.35 |
| 06/17/2026 21:59 | 191 | 12.36 |
| 06/17/2026 21:59 | 9 | 12.36 |
| 06/17/2026 21:59 | 111 | 12.36 |
| 06/17/2026 21:59 | 4 | 12.36 |
| 06/17/2026 21:59 | 200 | 12.37 |
| 06/17/2026 21:59 | 28 | 12.36 |
| 06/17/2026 21:59 | 194 | 12.37 |
| 06/17/2026 21:59 | 6 | 12.36 |
| 06/17/2026 21:59 | 111 | 12.36 |
| 06/17/2026 21:59 | 9 | 12.36 |
| 06/17/2026 21:59 | 23 | 12.36 |
| 06/17/2026 21:59 | 100 | 12.36 |
| 06/17/2026 21:59 | 771 | 12.37 |
| 06/17/2026 21:59 | 129 | 12.37 |
| 06/17/2026 21:59 | 15 | 12.36 |
| 06/17/2026 21:59 | 25 | 12.36 |
| 06/17/2026 21:59 | 100 | 12.36 |
| 06/17/2026 21:59 | 55 | 12.36 |
| 06/17/2026 21:59 | 1200 | 12.36 |
| 06/17/2026 21:59 | 4 | 12.36 |
| 06/17/2026 21:59 | 644 | 12.36 |
| 06/17/2026 21:59 | 131 | 12.36 |
| 06/17/2026 21:59 | 100 | 12.36 |
| 06/17/2026 21:59 | 12 | 12.36 |
| 06/17/2026 21:59 | 99 | 12.36 |
| 06/17/2026 21:59 | 1 | 12.36 |
| 06/17/2026 21:59 | 40 | 12.37 |
| 06/17/2026 21:59 | 100 | 12.37 |
| 06/17/2026 21:59 | 111 | 12.37 |
| 06/17/2026 21:59 | 200 | 12.37 |
| 06/17/2026 21:59 | 111 | 12.37 |
| 06/17/2026 21:59 | 100 | 12.37 |
| 06/17/2026 21:59 | 200 | 12.36 |
| 06/17/2026 21:59 | 44 | 12.35 |
| 06/17/2026 21:59 | 84 | 12.35 |
| 06/17/2026 21:59 | 100 | 12.35 |
| 06/17/2026 21:59 | 200 | 12.35 |
| 06/17/2026 21:59 | 200 | 12.35 |
| 06/17/2026 21:59 | 100 | 12.35 |
| 06/17/2026 21:59 | 111 | 12.34 |
| 06/17/2026 21:59 | 74 | 12.32 |
| 06/17/2026 21:59 | 120 | 12.32 |
| 06/17/2026 21:59 | 335 | 12.32 |
| 06/17/2026 21:59 | 100 | 12.32 |
| 06/17/2026 21:59 | 90 | 12.32 |
| 06/17/2026 21:59 | 10 | 12.31 |
| 06/17/2026 21:59 | 275 | 12.32 |
| 06/17/2026 21:59 | 25 | 12.31 |
| 06/17/2026 21:59 | 100 | 12.31 |
| 06/17/2026 21:59 | 74 | 12.305 |
| 06/17/2026 21:59 | 280 | 12.305 |
| 06/17/2026 21:59 | 146 | 12.30 |
| 06/17/2026 21:59 | 40 | 12.30 |
| 06/17/2026 21:59 | 14 | 12.305 |
| 06/17/2026 21:59 | 4 | 12.30 |
| 06/17/2026 21:59 | 64 | 12.30 |
| 06/17/2026 21:59 | 20 | 12.30 |
| 06/17/2026 21:59 | 280 | 12.30 |
| 06/17/2026 21:59 | 40 | 12.29 |
| 06/17/2026 21:59 | 13 | 12.29 |
| 06/17/2026 21:59 | 87 | 12.29 |
| 06/17/2026 21:59 | 13 | 12.29 |
| 06/17/2026 21:59 | 87 | 12.29 |
| 06/17/2026 21:59 | 48 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.29 |
| 06/17/2026 21:59 | 3 | 12.29 |
| 06/17/2026 21:59 | 51 | 12.29 |
| 06/17/2026 21:59 | 60 | 12.29 |
| 06/17/2026 21:59 | 2400 | 12.29 |
| 06/17/2026 21:59 | 65 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.29 |
| 06/17/2026 21:59 | 110 | 12.29 |
| 06/17/2026 21:59 | 4 | 12.29 |
| 06/17/2026 21:59 | 72 | 12.29 |
| 06/17/2026 21:59 | 27 | 12.29 |
| 06/17/2026 21:59 | 2 | 12.29 |
| 06/17/2026 21:59 | 2 | 12.29 |
| 06/17/2026 21:59 | 35 | 12.29 |
| 06/17/2026 21:59 | 165 | 12.29 |
| 06/17/2026 21:59 | 83 | 12.29 |
| 06/17/2026 21:59 | 252 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.285 |
| 06/17/2026 21:59 | 100 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.29 |
| 06/17/2026 21:59 | 100 | 12.29 |
| 06/17/2026 21:59 | 1 | 12.285 |
| 06/17/2026 21:59 | 43 | 12.28 |
| 06/17/2026 21:59 | 3 | 12.28 |
| 06/17/2026 21:59 | 3 | 12.28 |
| 06/17/2026 21:59 | 4 | 12.28 |
| 06/17/2026 21:59 | 190 | 12.28 |
| 06/17/2026 21:59 | 300 | 12.28 |
| 06/17/2026 21:59 | 100 | 12.28 |
| 06/17/2026 21:59 | 10 | 12.28 |
| 06/17/2026 21:59 | 140 | 12.28 |
| 06/17/2026 21:59 | 57 | 12.28 |
| 06/17/2026 21:59 | 100 | 12.28 |
| 06/17/2026 21:59 | 1500 | 12.28 |
| 06/17/2026 21:59 | 1000 | 12.28 |
| 06/17/2026 21:59 | 93 | 12.28 |
| 06/17/2026 21:59 | 59 | 12.28 |
| 06/17/2026 21:59 | 55 | 12.28 |
| 06/17/2026 21:59 | 100 | 12.28 |
| 06/17/2026 21:59 | 126 | 12.28 |
| 06/17/2026 21:59 | 3 | 12.28 |
| 06/17/2026 21:59 | 200 | 12.28 |
| 06/17/2026 21:59 | 169 | 12.28 |
| 06/17/2026 21:59 | 11 | 12.28 |
| 06/17/2026 21:59 | 17 | 12.28 |
| 06/17/2026 21:59 | 100 | 12.275 |
| 06/17/2026 21:59 | 83 | 12.28 |
| 06/17/2026 21:59 | 10 | 12.275 |
| 06/17/2026 21:59 | 100 | 12.275 |
| 06/17/2026 21:58 | 126 | 12.28 |
| 06/17/2026 21:58 | 100 | 12.28 |
| 06/17/2026 21:58 | 12 | 12.28 |
| 06/17/2026 21:58 | 600 | 12.28 |
| 06/17/2026 21:58 | 5 | 12.28 |
| 06/17/2026 21:58 | 53 | 12.28 |
| 06/17/2026 21:58 | 50 | 12.28 |
| 06/17/2026 21:58 | 100 | 12.28 |
| 06/17/2026 21:58 | 7 | 12.28 |
| 06/17/2026 21:58 | 123 | 12.28 |
| 06/17/2026 21:58 | 257 | 12.28 |
| 06/17/2026 21:58 | 46 | 12.28 |
| 06/17/2026 21:58 | 836 | 12.28 |
| 06/17/2026 21:58 | 1771 | 12.28 |
| 06/17/2026 21:58 | 344 | 12.28 |
| 06/17/2026 21:58 | 28 | 12.28 |
| 06/17/2026 21:58 | 1 | 12.28 |
| 06/17/2026 21:58 | 450 | 12.28 |
| 06/17/2026 21:58 | 886 | 12.28 |
| 06/17/2026 21:58 | 418 | 12.28 |
| 06/17/2026 21:58 | 5 | 12.28 |
| 06/17/2026 21:58 | 25 | 12.28 |
| 06/17/2026 21:58 | 100 | 12.29 |
| 06/17/2026 21:58 | 100 | 12.285 |
| 06/17/2026 21:58 | 200 | 12.285 |
| 06/17/2026 21:58 | 100 | 12.285 |
| 06/17/2026 21:58 | 343 | 12.29 |
| 06/17/2026 21:58 | 40 | 12.28 |
| 06/17/2026 21:58 | 17 | 12.28 |
| 06/17/2026 21:58 | 70 | 12.28 |
| 06/17/2026 21:58 | 6 | 12.28 |
| 06/17/2026 21:58 | 83 | 12.28 |
| 06/17/2026 21:58 | 5 | 12.28 |
| 06/17/2026 21:58 | 200 | 12.28 |
| 06/17/2026 21:58 | 111 | 12.28 |
| 06/17/2026 21:58 | 8 | 12.28 |
| 06/17/2026 21:58 | 1 | 12.28 |
| 06/17/2026 21:58 | 5 | 12.28 |
| 06/17/2026 21:58 | 125 | 12.28 |
| 06/17/2026 21:58 | 500 | 12.28 |
| 06/17/2026 21:58 | 77 | 12.28 |
| 06/17/2026 21:58 | 11 | 12.28 |
| 06/17/2026 21:58 | 12 | 12.28 |
| 06/17/2026 21:58 | 71 | 12.28 |
| 06/17/2026 21:58 | 49 | 12.28 |
| 06/17/2026 21:58 | 100 | 12.28 |
| 06/17/2026 21:58 | 600 | 12.28 |
| 06/17/2026 21:58 | 1 | 12.28 |
| 06/17/2026 21:58 | 46 | 12.28 |
| 06/17/2026 21:58 | 59 | 12.28 |
| 06/17/2026 21:58 | 199 | 12.28 |
| 06/17/2026 21:58 | 100 | 12.28 |
| 06/17/2026 21:58 | 5 | 12.28 |
| 06/17/2026 21:58 | 100 | 12.28 |
| 06/17/2026 21:58 | 165 | 12.28 |
| 06/17/2026 21:58 | 180 | 12.28 |
| 06/17/2026 21:58 | 85 | 12.28 |
| 06/17/2026 21:58 | 157 | 12.28 |
| 06/17/2026 21:58 | 10 | 12.28 |
| 06/17/2026 21:58 | 236 | 12.28 |
| 06/17/2026 21:58 | 143 | 12.28 |
| 06/17/2026 21:58 | 200 | 12.28 |
| 06/17/2026 21:58 | 1 | 12.285 |
| 06/17/2026 21:58 | 1835 | 12.285 |
| 06/17/2026 21:58 | 200 | 12.285 |
| 06/17/2026 21:58 | 50 | 12.285 |
| 06/17/2026 21:58 | 100 | 12.285 |
| 06/17/2026 21:58 | 1000 | 12.28 |
| 06/17/2026 21:58 | 100 | 12.28 |
| 06/17/2026 21:58 | 55 | 12.28 |
| 06/17/2026 21:58 | 45 | 12.28 |
| 06/17/2026 21:58 | 100 | 12.28 |
| 06/17/2026 21:58 | 100 | 12.28 |
| 06/17/2026 21:58 | 55 | 12.28 |
| 06/17/2026 21:58 | 7 | 12.28 |
| 06/17/2026 21:58 | 19 | 12.28 |
| 06/17/2026 21:58 | 81 | 12.28 |
| 06/17/2026 21:58 | 12 | 12.28 |
| 06/17/2026 21:58 | 55 | 12.28 |
| 06/17/2026 21:58 | 52 | 12.28 |
| 06/17/2026 21:58 | 100 | 12.28 |
| 06/17/2026 21:58 | 100 | 12.285 |
| 06/17/2026 21:58 | 100 | 12.29 |
| 06/17/2026 21:58 | 200 | 12.29 |
| 06/17/2026 21:58 | 300 | 12.29 |
| 06/17/2026 21:58 | 5 | 12.29 |
| 06/17/2026 21:58 | 89 | 12.29 |
| 06/17/2026 21:58 | 2 | 12.29 |
| 06/17/2026 21:58 | 200 | 12.29 |
| 06/17/2026 21:58 | 100 | 12.29 |
| 06/17/2026 21:58 | 2 | 12.29 |
| 06/17/2026 21:58 | 60 | 12.29 |
| 06/17/2026 21:58 | 360 | 12.29 |
| 06/17/2026 21:58 | 200 | 12.29 |
| 06/17/2026 21:58 | 200 | 12.29 |
| 06/17/2026 21:58 | 40 | 12.29 |
| 06/17/2026 21:58 | 60 | 12.29 |
| 06/17/2026 21:58 | 1 | 12.28 |
| 06/17/2026 21:58 | 162 | 12.28 |
| 06/17/2026 21:58 | 91 | 12.28 |
| 06/17/2026 21:58 | 5 | 12.28 |
| 06/17/2026 21:58 | 11 | 12.28 |
| 06/17/2026 21:58 | 222 | 12.28 |
| 06/17/2026 21:58 | 5 | 12.28 |
| 06/17/2026 21:58 | 5 | 12.28 |
| 06/17/2026 21:58 | 87 | 12.28 |
| 06/17/2026 21:58 | 2 | 12.28 |
| 06/17/2026 21:58 | 7 | 12.28 |
| 06/17/2026 21:58 | 93 | 12.28 |
| 06/17/2026 21:58 | 5 | 12.28 |
| 06/17/2026 21:58 | 5 | 12.28 |
| 06/17/2026 21:58 | 7 | 12.285 |
| 06/17/2026 21:58 | 1 | 12.28 |
| 06/17/2026 21:58 | 200 | 12.28 |
| 06/17/2026 21:58 | 47 | 12.28 |
| 06/17/2026 21:58 | 7 | 12.28 |
| 06/17/2026 21:58 | 63 | 12.28 |
| 06/17/2026 21:58 | 150 | 12.275 |
| 06/17/2026 21:58 | 50 | 12.275 |
| 06/17/2026 21:58 | 1 | 12.27 |
| 06/17/2026 21:58 | 100 | 12.27 |
| 06/17/2026 21:58 | 200 | 12.27 |
| 06/17/2026 21:58 | 5 | 12.27 |
| 06/17/2026 21:58 | 89 | 12.27 |
| 06/17/2026 21:58 | 61 | 12.27 |
| 06/17/2026 21:58 | 42 | 12.27 |
| 06/17/2026 21:58 | 100 | 12.27 |
| 06/17/2026 21:58 | 88 | 12.27 |
| 06/17/2026 21:58 | 9 | 12.27 |
| 06/17/2026 21:58 | 28 | 12.275 |
| 06/17/2026 21:58 | 28 | 12.27 |
| 06/17/2026 21:58 | 3 | 12.27 |
| 06/17/2026 21:58 | 4 | 12.27 |
| 06/17/2026 21:58 | 23 | 12.27 |
| 06/17/2026 21:58 | 100 | 12.27 |
| 06/17/2026 21:58 | 5 | 12.27 |
| 06/17/2026 21:58 | 26 | 12.275 |
| 06/17/2026 21:58 | 1 | 12.275 |
| 06/17/2026 21:58 | 5 | 12.27 |
| 06/17/2026 21:58 | 1 | 12.27 |
| 06/17/2026 21:58 | 299 | 12.27 |
| 06/17/2026 21:58 | 5 | 12.27 |
| 06/17/2026 21:58 | 100 | 12.27 |
| 06/17/2026 21:58 | 1 | 12.275 |
| 06/17/2026 21:58 | 587 | 12.27 |
| 06/17/2026 21:58 | 200 | 12.27 |
| 06/17/2026 21:58 | 13 | 12.27 |
| 06/17/2026 21:58 | 36 | 12.27 |
| 06/17/2026 21:58 | 100 | 12.27 |
| 06/17/2026 21:58 | 49 | 12.27 |
| 06/17/2026 21:58 | 100 | 12.27 |
| 06/17/2026 21:58 | 100 | 12.27 |
| 06/17/2026 21:58 | 19 | 12.27 |
| 06/17/2026 21:58 | 27 | 12.27 |
| 06/17/2026 21:58 | 49 | 12.27 |
| 06/17/2026 21:58 | 4 | 12.27 |
| 06/17/2026 21:58 | 52 | 12.27 |
| 06/17/2026 21:58 | 52 | 12.27 |
| 06/17/2026 21:58 | 23 | 12.27 |
| 06/17/2026 21:58 | 60 | 12.27 |
| 06/17/2026 21:58 | 200 | 12.26 |
| 06/17/2026 21:58 | 6 | 12.26 |
| 06/17/2026 21:58 | 36 | 12.26 |
| 06/17/2026 21:58 | 100 | 12.26 |
| 06/17/2026 21:58 | 100 | 12.26 |
| 06/17/2026 21:58 | 100 | 12.26 |
| 06/17/2026 21:58 | 100 | 12.26 |
| 06/17/2026 21:58 | 1 | 12.26 |
| 06/17/2026 21:58 | 100 | 12.26 |
| 06/17/2026 21:58 | 66 | 12.26 |
| 06/17/2026 21:58 | 45 | 12.26 |
| 06/17/2026 21:58 | 60 | 12.26 |
| 06/17/2026 21:58 | 100 | 12.26 |
| 06/17/2026 21:58 | 130 | 12.26 |
| 06/17/2026 21:58 | 70 | 12.26 |
| 06/17/2026 21:58 | 30 | 12.26 |
| 06/17/2026 21:58 | 88 | 12.26 |
| 06/17/2026 21:58 | 82 | 12.26 |
| 06/17/2026 21:58 | 14 | 12.26 |
| 06/17/2026 21:58 | 16 | 12.26 |
| 06/17/2026 21:58 | 1188 | 12.26 |
| 06/17/2026 21:58 | 396 | 12.26 |
| 06/17/2026 21:58 | 55 | 12.26 |
| 06/17/2026 21:58 | 100 | 12.26 |
| 06/17/2026 21:58 | 1 | 12.26 |
| 06/17/2026 21:58 | 200 | 12.26 |
| 06/17/2026 21:58 | 60 | 12.26 |
| 06/17/2026 21:58 | 100 | 12.25 |
| 06/17/2026 21:58 | 100 | 12.25 |
| 06/17/2026 21:58 | 89 | 12.25 |
| 06/17/2026 21:58 | 189 | 12.25 |
| 06/17/2026 21:58 | 11 | 12.25 |
| 06/17/2026 21:58 | 89 | 12.25 |
| 06/17/2026 21:58 | 12 | 12.24 |
| 06/17/2026 21:58 | 92 | 12.24 |
| 06/17/2026 21:58 | 89 | 12.23 |
| 06/17/2026 21:58 | 5 | 12.23 |
| 06/17/2026 21:58 | 7 | 12.23 |
| 06/17/2026 21:58 | 1 | 12.23 |
| 06/17/2026 21:58 | 48 | 12.23 |
| 06/17/2026 21:58 | 118 | 12.23 |
| 06/17/2026 21:58 | 885 | 12.23 |
| 06/17/2026 21:58 | 100 | 12.23 |
| 06/17/2026 21:58 | 10 | 12.23 |
| 06/17/2026 21:58 | 417 | 12.23 |
| 06/17/2026 21:58 | 800 | 12.23 |
| 06/17/2026 21:58 | 10 | 12.23 |
| 06/17/2026 21:58 | 120 | 12.23 |
| 06/17/2026 21:58 | 41 | 12.23 |
| 06/17/2026 21:58 | 100 | 12.23 |
| 06/17/2026 21:58 | 73 | 12.23 |
| 06/17/2026 21:58 | 250 | 12.23 |
| 06/17/2026 21:58 | 100 | 12.23 |
| 06/17/2026 21:58 | 164 | 12.23 |
| 06/17/2026 21:58 | 356 | 12.23 |
| 06/17/2026 21:58 | 30 | 12.23 |
| 06/17/2026 21:58 | 8 | 12.245 |
| 06/17/2026 21:58 | 6 | 12.245 |
| 06/17/2026 21:58 | 21 | 12.245 |
| 06/17/2026 21:58 | 55 | 12.245 |
| 06/17/2026 21:58 | 1 | 12.245 |
| 06/17/2026 21:58 | 1 | 12.245 |
| 06/17/2026 21:58 | 1 | 12.245 |
| 06/17/2026 21:58 | 6 | 12.245 |
| 06/17/2026 21:58 | 23 | 12.24 |
| 06/17/2026 21:58 | 10 | 12.24 |
| 06/17/2026 21:57 | 8 | 12.24 |
| 06/17/2026 21:57 | 7 | 12.24 |
| 06/17/2026 21:57 | 7 | 12.24 |
| 06/17/2026 21:57 | 1 | 12.24 |
| 06/17/2026 21:57 | 2 | 12.24 |
| 06/17/2026 21:57 | 100 | 12.24 |
| 06/17/2026 21:57 | 79 | 12.24 |
| 06/17/2026 21:57 | 20 | 12.24 |
| 06/17/2026 21:57 | 1 | 12.24 |
| 06/17/2026 21:57 | 300 | 12.24 |
| 06/17/2026 21:57 | 200 | 12.25 |
| 06/17/2026 21:57 | 46 | 12.25 |
| 06/17/2026 21:57 | 49 | 12.25 |
| 06/17/2026 21:57 | 40 | 12.25 |
| 06/17/2026 21:57 | 87 | 12.25 |
| 06/17/2026 21:57 | 15 | 12.26 |
| 06/17/2026 21:57 | 100 | 12.26 |
| 06/17/2026 21:57 | 100 | 12.26 |
| 06/17/2026 21:57 | 485 | 12.26 |
| 06/17/2026 21:57 | 426 | 12.26 |
| 06/17/2026 21:57 | 474 | 12.26 |
| 06/17/2026 21:57 | 277 | 12.26 |
| 06/17/2026 21:57 | 550 | 12.26 |
| 06/17/2026 21:57 | 73 | 12.26 |
| 06/17/2026 21:57 | 300 | 12.26 |
| 06/17/2026 21:57 | 177 | 12.26 |
| 06/17/2026 21:57 | 123 | 12.26 |
| 06/17/2026 21:57 | 300 | 12.26 |
| 06/17/2026 21:57 | 250 | 12.26 |
| 06/17/2026 21:57 | 150 | 12.26 |
| 06/17/2026 21:57 | 3 | 12.27 |
| 06/17/2026 21:57 | 1 | 12.27 |
| 06/17/2026 21:57 | 12 | 12.265 |
| 06/17/2026 21:57 | 3 | 12.265 |
| 06/17/2026 21:57 | 1 | 12.28 |
| 06/17/2026 21:57 | 1 | 12.28 |
| 06/17/2026 21:57 | 700 | 12.28 |
| 06/17/2026 21:57 | 100 | 12.28 |
| 06/17/2026 21:57 | 7 | 12.28 |
| 06/17/2026 21:57 | 28 | 12.28 |
| 06/17/2026 21:57 | 100 | 12.28 |
| 06/17/2026 21:57 | 13 | 12.28 |
| 06/17/2026 21:57 | 45 | 12.28 |
| 06/17/2026 21:57 | 900 | 12.28 |
| 06/17/2026 21:57 | 300 | 12.28 |
| 06/17/2026 21:57 | 2 | 12.28 |
| 06/17/2026 21:57 | 5 | 12.285 |
| 06/17/2026 21:57 | 14 | 12.285 |
| 06/17/2026 21:57 | 1 | 12.285 |
| 06/17/2026 21:57 | 3 | 12.285 |
| 06/17/2026 21:57 | 4 | 12.28 |
| 06/17/2026 21:57 | 100 | 12.28 |
| 06/17/2026 21:57 | 2 | 12.28 |
| 06/17/2026 21:57 | 198 | 12.28 |
| 06/17/2026 21:57 | 2 | 12.28 |
| 06/17/2026 21:57 | 65 | 12.28 |
| 06/17/2026 21:57 | 4 | 12.28 |
| 06/17/2026 21:57 | 35 | 12.28 |
| 06/17/2026 21:57 | 15 | 12.28 |
| 06/17/2026 21:57 | 20 | 12.28 |
| 06/17/2026 21:57 | 123 | 12.28 |
| 06/17/2026 21:57 | 2 | 12.28 |
| 06/17/2026 21:57 | 89 | 12.28 |
| 06/17/2026 21:57 | 76 | 12.28 |
| 06/17/2026 21:57 | 76 | 12.28 |
| 06/17/2026 21:57 | 100 | 12.28 |
| 06/17/2026 21:57 | 35 | 12.28 |
| 06/17/2026 21:57 | 15 | 12.28 |
| 06/17/2026 21:57 | 20 | 12.28 |
| 06/17/2026 21:57 | 52 | 12.28 |
| 06/17/2026 21:57 | 2 | 12.28 |
| 06/17/2026 21:57 | 50 | 12.28 |
| 06/17/2026 21:57 | 50 | 12.28 |
| 06/17/2026 21:57 | 35 | 12.28 |
| 06/17/2026 21:57 | 15 | 12.28 |
| 06/17/2026 21:57 | 20 | 12.28 |
| 06/17/2026 21:57 | 123 | 12.28 |
| 06/17/2026 21:57 | 100 | 12.28 |
| 06/17/2026 21:57 | 100 | 12.29 |
| 06/17/2026 21:57 | 308 | 12.29 |
| 06/17/2026 21:57 | 150 | 12.29 |
| 06/17/2026 21:57 | 3 | 12.30 |
| 06/17/2026 21:57 | 1 | 12.30 |
| 06/17/2026 21:57 | 186 | 12.29 |
| 06/17/2026 21:57 | 50 | 12.29 |
| 06/17/2026 21:57 | 50 | 12.28 |
| 06/17/2026 21:57 | 400 | 12.28 |
| 06/17/2026 21:57 | 50 | 12.28 |
| 06/17/2026 21:57 | 89 | 12.28 |
| 06/17/2026 21:57 | 100 | 12.275 |
| 06/17/2026 21:57 | 100 | 12.27 |
| 06/17/2026 21:57 | 35 | 12.27 |
| 06/17/2026 21:57 | 20 | 12.27 |
| 06/17/2026 21:57 | 20 | 12.27 |
| 06/17/2026 21:57 | 67 | 12.265 |
| 06/17/2026 21:57 | 13 | 12.265 |
| 06/17/2026 21:57 | 387 | 12.265 |
| 06/17/2026 21:57 | 13 | 12.265 |
| 06/17/2026 21:57 | 47 | 12.27 |
| 06/17/2026 21:57 | 40 | 12.27 |
| 06/17/2026 21:57 | 154 | 12.27 |
| 06/17/2026 21:57 | 6 | 12.27 |
| 06/17/2026 21:57 | 123 | 12.27 |
| 06/17/2026 21:57 | 40 | 12.27 |
| 06/17/2026 21:57 | 91 | 12.27 |
| 06/17/2026 21:57 | 100 | 12.27 |
| 06/17/2026 21:57 | 9 | 12.27 |
| 06/17/2026 21:57 | 31 | 12.27 |
| 06/17/2026 21:57 | 100 | 12.27 |
| 06/17/2026 21:57 | 200 | 12.265 |
| 06/17/2026 21:57 | 100 | 12.26 |
| 06/17/2026 21:57 | 122 | 12.26 |
| 06/17/2026 21:57 | 40 | 12.26 |
| 06/17/2026 21:57 | 1 | 12.265 |
| 06/17/2026 21:57 | 69 | 12.27 |
| 06/17/2026 21:57 | 40 | 12.27 |
| 06/17/2026 21:57 | 40 | 12.27 |
| 06/17/2026 21:57 | 40 | 12.27 |
| 06/17/2026 21:57 | 138 | 12.27 |
| 06/17/2026 21:57 | 40 | 12.26 |
| 06/17/2026 21:57 | 100 | 12.26 |
| 06/17/2026 21:57 | 100 | 12.26 |
| 06/17/2026 21:57 | 100 | 12.26 |
| 06/17/2026 21:57 | 13 | 12.26 |
| 06/17/2026 21:57 | 123 | 12.26 |
| 06/17/2026 21:57 | 200 | 12.26 |
| 06/17/2026 21:57 | 262 | 12.27 |
| 06/17/2026 21:57 | 50 | 12.27 |
| 06/17/2026 21:57 | 50 | 12.27 |
| 06/17/2026 21:57 | 32 | 12.27 |
| 06/17/2026 21:57 | 50 | 12.27 |
| 06/17/2026 21:57 | 25 | 12.27 |
| 06/17/2026 21:57 | 29 | 12.27 |
| 06/17/2026 21:57 | 100 | 12.26 |
| 06/17/2026 21:57 | 100 | 12.26 |
| 06/17/2026 21:57 | 18 | 12.28 |
| 06/17/2026 21:57 | 52 | 12.28 |
| 06/17/2026 21:57 | 48 | 12.28 |
| 06/17/2026 21:57 | 54 | 12.28 |
| 06/17/2026 21:57 | 36 | 12.28 |
| 06/17/2026 21:57 | 10 | 12.28 |
| 06/17/2026 21:57 | 62 | 12.28 |
| 06/17/2026 21:57 | 28 | 12.27 |
| 06/17/2026 21:57 | 72 | 12.27 |
| 06/17/2026 21:57 | 1 | 12.27 |
| 06/17/2026 21:57 | 100 | 12.27 |
| 06/17/2026 21:57 | 100 | 12.27 |
| 06/17/2026 21:57 | 20 | 12.27 |
| 06/17/2026 21:57 | 160 | 12.27 |
| 06/17/2026 21:57 | 58 | 12.27 |
| 06/17/2026 21:57 | 42 | 12.27 |
| 06/17/2026 21:57 | 58 | 12.27 |
| 06/17/2026 21:57 | 42 | 12.27 |
| 06/17/2026 21:57 | 58 | 12.27 |
| 06/17/2026 21:57 | 500 | 12.26 |
| 06/17/2026 21:57 | 202 | 12.26 |
| 06/17/2026 21:57 | 598 | 12.26 |
| 06/17/2026 21:57 | 500 | 12.26 |
| 06/17/2026 21:57 | 100 | 12.26 |
| 06/17/2026 21:57 | 100 | 12.26 |
| 06/17/2026 21:57 | 100 | 12.26 |
| 06/17/2026 21:57 | 2 | 12.26 |
| 06/17/2026 21:57 | 100 | 12.26 |
| 06/17/2026 21:57 | 4 | 12.26 |
| 06/17/2026 21:57 | 4 | 12.26 |
| 06/17/2026 21:57 | 100 | 12.26 |
| 06/17/2026 21:57 | 100 | 12.26 |
| 06/17/2026 21:57 | 200 | 12.26 |
| 06/17/2026 21:57 | 70 | 12.26 |
| 06/17/2026 21:57 | 100 | 12.26 |
| 06/17/2026 21:57 | 70 | 12.26 |
| 06/17/2026 21:57 | 100 | 12.26 |
| 06/17/2026 21:57 | 3 | 12.26 |
| 06/17/2026 21:57 | 100 | 12.26 |
| 06/17/2026 21:57 | 2 | 12.26 |
| 06/17/2026 21:57 | 93 | 12.26 |
| 06/17/2026 21:57 | 100 | 12.26 |
| 06/17/2026 21:57 | 57 | 12.26 |
| 06/17/2026 21:57 | 91 | 12.25 |
| 06/17/2026 21:57 | 9 | 12.25 |
| 06/17/2026 21:57 | 58 | 12.25 |
| 06/17/2026 21:57 | 1 | 12.25 |
| 06/17/2026 21:57 | 1 | 12.25 |
| 06/17/2026 21:57 | 54 | 12.24 |
| 06/17/2026 21:57 | 1 | 12.24 |
| 06/17/2026 21:57 | 13 | 12.24 |
| 06/17/2026 21:57 | 2 | 12.24 |
| 06/17/2026 21:57 | 1 | 12.25 |
| 06/17/2026 21:57 | 69 | 12.25 |
| 06/17/2026 21:57 | 40 | 12.25 |
| 06/17/2026 21:57 | 60 | 12.25 |
| 06/17/2026 21:57 | 57 | 12.24 |
| 06/17/2026 21:57 | 100 | 12.24 |
| 06/17/2026 21:57 | 202 | 12.24 |
| 06/17/2026 21:57 | 98 | 12.24 |
| 06/17/2026 21:57 | 2 | 12.24 |
| 06/17/2026 21:57 | 14 | 12.25 |
| 06/17/2026 21:57 | 1 | 12.25 |
| 06/17/2026 21:57 | 100 | 12.25 |
| 06/17/2026 21:57 | 600 | 12.25 |
| 06/17/2026 21:57 | 20 | 12.25 |
| 06/17/2026 21:57 | 700 | 12.25 |
| 06/17/2026 21:57 | 20 | 12.26 |
| 06/17/2026 21:57 | 1 | 12.27 |
| 06/17/2026 21:57 | 29 | 12.27 |
| 06/17/2026 21:57 | 300 | 12.27 |
| 06/17/2026 21:57 | 5 | 12.27 |
| 06/17/2026 21:57 | 1 | 12.285 |
| 06/17/2026 21:57 | 1 | 12.285 |
| 06/17/2026 21:57 | 3 | 12.285 |
| 06/17/2026 21:56 | 1 | 12.27 |
| 06/17/2026 21:56 | 7 | 12.29 |
| 06/17/2026 21:56 | 12 | 12.29 |
| 06/17/2026 21:56 | 200 | 12.30 |
| 06/17/2026 21:56 | 138 | 12.30 |
| 06/17/2026 21:56 | 300 | 12.30 |
| 06/17/2026 21:56 | 300 | 12.30 |
| 06/17/2026 21:56 | 700 | 12.30 |
| 06/17/2026 21:56 | 49 | 12.30 |
| 06/17/2026 21:56 | 40 | 12.30 |
| 06/17/2026 21:56 | 200 | 12.31 |
| 06/17/2026 21:56 | 200 | 12.31 |
| 06/17/2026 21:56 | 300 | 12.31 |
| 06/17/2026 21:56 | 300 | 12.31 |
| 06/17/2026 21:56 | 10 | 12.31 |
| 06/17/2026 21:56 | 8 | 12.31 |
| 06/17/2026 21:56 | 200 | 12.31 |
| 06/17/2026 21:56 | 300 | 12.31 |
| 06/17/2026 21:56 | 100 | 12.31 |
| 06/17/2026 21:56 | 330 | 12.32 |
| 06/17/2026 21:56 | 3 | 12.32 |
| 06/17/2026 21:56 | 1 | 12.335 |
| 06/17/2026 21:56 | 18 | 12.335 |
| 06/17/2026 21:56 | 1 | 12.335 |
| 06/17/2026 21:56 | 8 | 12.335 |
| 06/17/2026 21:56 | 1 | 12.335 |
| 06/17/2026 21:56 | 4 | 12.335 |
| 06/17/2026 21:56 | 17 | 12.335 |
| 06/17/2026 21:56 | 399 | 12.335 |
| 06/17/2026 21:56 | 1 | 12.335 |
| 06/17/2026 21:56 | 163 | 12.335 |
| 06/17/2026 21:56 | 100 | 12.33 |
| 06/17/2026 21:56 | 672 | 12.33 |
| 06/17/2026 21:56 | 28 | 12.33 |
| 06/17/2026 21:56 | 100 | 12.33 |
| 06/17/2026 21:56 | 6 | 12.36 |
| 06/17/2026 21:56 | 1 | 12.35 |
| 06/17/2026 21:56 | 3 | 12.35 |
| 06/17/2026 21:56 | 1 | 12.35 |
| 06/17/2026 21:56 | 2 | 12.35 |
| 06/17/2026 21:56 | 3 | 12.35 |
| 06/17/2026 21:56 | 100 | 12.37 |
| 06/17/2026 21:56 | 700 | 12.40 |
| 06/17/2026 21:56 | 8 | 12.41 |
| 06/17/2026 21:56 | 1 | 12.42 |
| 06/17/2026 21:56 | 30 | 12.41 |
| 06/17/2026 21:56 | 2 | 12.42 |
| 06/17/2026 21:56 | 1 | 12.42 |
| 06/17/2026 21:56 | 100 | 12.43 |
| 06/17/2026 21:56 | 100 | 12.43 |
| 06/17/2026 21:56 | 700 | 12.43 |
| 06/17/2026 21:56 | 20 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 180 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 18 | 12.44 |
| 06/17/2026 21:56 | 43 | 12.44 |
| 06/17/2026 21:56 | 57 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 43 | 12.44 |
| 06/17/2026 21:56 | 2 | 12.44 |
| 06/17/2026 21:56 | 55 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 2 | 12.44 |
| 06/17/2026 21:56 | 50 | 12.44 |
| 06/17/2026 21:56 | 8 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 448 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 142 | 12.44 |
| 06/17/2026 21:56 | 49 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 4 | 12.44 |
| 06/17/2026 21:56 | 8 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 120 | 12.44 |
| 06/17/2026 21:56 | 200 | 12.45 |
| 06/17/2026 21:56 | 3 | 12.45 |
| 06/17/2026 21:56 | 139 | 12.45 |
| 06/17/2026 21:56 | 20 | 12.45 |
| 06/17/2026 21:56 | 115 | 12.45 |
| 06/17/2026 21:56 | 91 | 12.45 |
| 06/17/2026 21:56 | 189 | 12.45 |
| 06/17/2026 21:56 | 111 | 12.45 |
| 06/17/2026 21:56 | 4 | 12.45 |
| 06/17/2026 21:56 | 100 | 12.45 |
| 06/17/2026 21:56 | 3 | 12.45 |
| 06/17/2026 21:56 | 34 | 12.45 |
| 06/17/2026 21:56 | 40 | 12.46 |
| 06/17/2026 21:56 | 3 | 12.46 |
| 06/17/2026 21:56 | 255 | 12.46 |
| 06/17/2026 21:56 | 25 | 12.46 |
| 06/17/2026 21:56 | 3 | 12.46 |
| 06/17/2026 21:56 | 44 | 12.46 |
| 06/17/2026 21:56 | 100 | 12.46 |
| 06/17/2026 21:56 | 206 | 12.46 |
| 06/17/2026 21:56 | 266 | 12.45 |
| 06/17/2026 21:56 | 100 | 12.45 |
| 06/17/2026 21:56 | 12 | 12.45 |
| 06/17/2026 21:56 | 10 | 12.45 |
| 06/17/2026 21:56 | 50 | 12.45 |
| 06/17/2026 21:56 | 280 | 12.46 |
| 06/17/2026 21:56 | 18 | 12.46 |
| 06/17/2026 21:56 | 100 | 12.46 |
| 06/17/2026 21:56 | 70 | 12.46 |
| 06/17/2026 21:56 | 100 | 12.46 |
| 06/17/2026 21:56 | 2 | 12.46 |
| 06/17/2026 21:56 | 100 | 12.46 |
| 06/17/2026 21:56 | 200 | 12.46 |
| 06/17/2026 21:56 | 1 | 12.46 |
| 06/17/2026 21:56 | 51 | 12.46 |
| 06/17/2026 21:56 | 38 | 12.45 |
| 06/17/2026 21:56 | 100 | 12.45 |
| 06/17/2026 21:56 | 96 | 12.45 |
| 06/17/2026 21:56 | 97 | 12.45 |
| 06/17/2026 21:56 | 7 | 12.45 |
| 06/17/2026 21:56 | 169 | 12.44 |
| 06/17/2026 21:56 | 123 | 12.45 |
| 06/17/2026 21:56 | 50 | 12.45 |
| 06/17/2026 21:56 | 13 | 12.44 |
| 06/17/2026 21:56 | 100 | 12.44 |
| 06/17/2026 21:56 | 200 | 12.44 |
| 06/17/2026 21:56 | 48 | 12.44 |
| 06/17/2026 21:56 | 200 | 12.45 |
| 06/17/2026 21:56 | 280 | 12.45 |
| 06/17/2026 21:56 | 200 | 12.45 |
| 06/17/2026 21:56 | 7 | 12.45 |
| 06/17/2026 21:56 | 100 | 12.45 |
| 06/17/2026 21:56 | 554 | 12.45 |
| 06/17/2026 21:55 | 100 | 12.45 |
| 06/17/2026 21:55 | 100 | 12.45 |
| 06/17/2026 21:55 | 100 | 12.45 |
| 06/17/2026 21:55 | 41 | 12.45 |
| 06/17/2026 21:55 | 52 | 12.45 |
| 06/17/2026 21:55 | 62 | 12.45 |
| 06/17/2026 21:55 | 52 | 12.45 |
| 06/17/2026 21:55 | 19 | 12.45 |
| 06/17/2026 21:55 | 100 | 12.45 |
| 06/17/2026 21:55 | 74 | 12.44 |
| 06/17/2026 21:55 | 26 | 12.44 |
| 06/17/2026 21:55 | 2 | 12.44 |
| 06/17/2026 21:55 | 70 | 12.44 |
| 06/17/2026 21:55 | 48 | 12.44 |
| 06/17/2026 21:55 | 100 | 12.44 |
| 06/17/2026 21:55 | 1 | 12.44 |
| 06/17/2026 21:55 | 2 | 12.43 |
| 06/17/2026 21:55 | 1 | 12.43 |
| 06/17/2026 21:55 | 100 | 12.42 |
| 06/17/2026 21:55 | 49 | 12.42 |
| 06/17/2026 21:55 | 140 | 12.42 |
| 06/17/2026 21:55 | 200 | 12.42 |
| 06/17/2026 21:55 | 500 | 12.42 |
| 06/17/2026 21:55 | 39 | 12.42 |
| 06/17/2026 21:55 | 30 | 12.42 |
| 06/17/2026 21:55 | 31 | 12.42 |
| 06/17/2026 21:55 | 100 | 12.41 |
| 06/17/2026 21:55 | 25 | 12.41 |
| 06/17/2026 21:55 | 100 | 12.41 |
| 06/17/2026 21:55 | 51 | 12.42 |
| 06/17/2026 21:55 | 2 | 12.41 |
| 06/17/2026 21:55 | 11 | 12.41 |
| 06/17/2026 21:55 | 45 | 12.41 |
| 06/17/2026 21:55 | 30 | 12.41 |
| 06/17/2026 21:55 | 48 | 12.41 |
| 06/17/2026 21:55 | 47 | 12.42 |
| 06/17/2026 21:55 | 200 | 12.43 |
| 06/17/2026 21:55 | 75 | 12.43 |
| 06/17/2026 21:55 | 25 | 12.43 |
| 06/17/2026 21:55 | 29 | 12.43 |
| 06/17/2026 21:55 | 20 | 12.43 |
| 06/17/2026 21:55 | 25 | 12.43 |
| 06/17/2026 21:55 | 20 | 12.43 |
| 06/17/2026 21:55 | 27 | 12.43 |
| 06/17/2026 21:55 | 73 | 12.43 |
| 06/17/2026 21:55 | 75 | 12.435 |
| 06/17/2026 21:55 | 125 | 12.435 |
| 06/17/2026 21:55 | 100 | 12.43 |
| 06/17/2026 21:55 | 100 | 12.43 |
| 06/17/2026 21:55 | 100 | 12.43 |
| 06/17/2026 21:55 | 100 | 12.43 |
| 06/17/2026 21:55 | 100 | 12.43 |
| 06/17/2026 21:55 | 25 | 12.43 |
| 06/17/2026 21:55 | 200 | 12.43 |
| 06/17/2026 21:55 | 5 | 12.43 |
| 06/17/2026 21:55 | 5 | 12.43 |
| 06/17/2026 21:55 | 5 | 12.43 |
| 06/17/2026 21:55 | 185 | 12.43 |
| 06/17/2026 21:55 | 15 | 12.43 |
| 06/17/2026 21:55 | 4 | 12.43 |
| 06/17/2026 21:55 | 4 | 12.43 |
| 06/17/2026 21:55 | 4 | 12.43 |
| 06/17/2026 21:55 | 800 | 12.43 |
| 06/17/2026 21:55 | 2 | 12.43 |
| 06/17/2026 21:55 | 3 | 12.43 |
| 06/17/2026 21:55 | 2 | 12.43 |
| 06/17/2026 21:55 | 2 | 12.43 |
| 06/17/2026 21:55 | 1 | 12.43 |
| 06/17/2026 21:55 | 2 | 12.43 |
| 06/17/2026 21:55 | 2 | 12.43 |
| 06/17/2026 21:55 | 2 | 12.43 |
| 06/17/2026 21:55 | 2 | 12.43 |
| 06/17/2026 21:55 | 1 | 12.43 |
| 06/17/2026 21:55 | 1 | 12.43 |
| 06/17/2026 21:55 | 1 | 12.43 |
| 06/17/2026 21:55 | 1 | 12.43 |
| 06/17/2026 21:55 | 103 | 12.43 |
| 06/17/2026 21:55 | 600 | 12.43 |
| 06/17/2026 21:55 | 20 | 12.43 |
| 06/17/2026 21:55 | 1 | 12.43 |
| 06/17/2026 21:55 | 100 | 12.44 |
| 06/17/2026 21:55 | 100 | 12.44 |
| 06/17/2026 21:55 | 63 | 12.44 |
| 06/17/2026 21:55 | 280 | 12.44 |
| 06/17/2026 21:55 | 100 | 12.44 |
| 06/17/2026 21:55 | 7 | 12.47 |
| 06/17/2026 21:55 | 1 | 12.47 |
| 06/17/2026 21:55 | 40 | 12.475 |
| 06/17/2026 21:55 | 1 | 12.475 |
| 06/17/2026 21:55 | 25 | 12.475 |
| 06/17/2026 21:55 | 196 | 12.44 |
| 06/17/2026 21:55 | 404 | 12.44 |
| 06/17/2026 21:55 | 200 | 12.455 |
| 06/17/2026 21:54 | 96 | 12.51 |
| 06/17/2026 21:54 | 96 | 12.51 |
| 06/17/2026 21:54 | 92 | 12.52 |
| 06/17/2026 21:54 | 100 | 12.52 |
| 06/17/2026 21:54 | 100 | 12.52 |
| 06/17/2026 21:54 | 100 | 12.52 |
| 06/17/2026 21:54 | 26 | 12.52 |
| 06/17/2026 21:54 | 22 | 12.52 |
| 06/17/2026 21:54 | 31 | 12.52 |
| 06/17/2026 21:54 | 69 | 12.52 |
| 06/17/2026 21:54 | 50 | 12.52 |
| 06/17/2026 21:54 | 59 | 12.52 |
| 06/17/2026 21:54 | 69 | 12.52 |
| 06/17/2026 21:54 | 74 | 12.50 |
| 06/17/2026 21:54 | 63 | 12.50 |
| 06/17/2026 21:54 | 63 | 12.50 |
| 06/17/2026 21:54 | 11 | 12.53 |
| 06/17/2026 21:54 | 46 | 12.53 |
| 06/17/2026 21:54 | 12 | 12.53 |
| 06/17/2026 21:54 | 47 | 12.52 |
| 06/17/2026 21:54 | 12 | 12.52 |
| 06/17/2026 21:54 | 48 | 12.51 |
| 06/17/2026 21:54 | 57 | 12.51 |
| 06/17/2026 21:54 | 200 | 12.50 |
| 06/17/2026 21:54 | 2 | 12.50 |
| 06/17/2026 21:54 | 100 | 12.50 |
| 06/17/2026 21:54 | 1 | 12.50 |
| 06/17/2026 21:54 | 99 | 12.50 |
| 06/17/2026 21:54 | 200 | 12.50 |
| 06/17/2026 21:54 | 2 | 12.50 |
| 06/17/2026 21:54 | 100 | 12.50 |
| 06/17/2026 21:54 | 199 | 12.50 |
| 06/17/2026 21:54 | 1 | 12.50 |
| 06/17/2026 21:54 | 100 | 12.49 |
| 06/17/2026 21:54 | 100 | 12.49 |
| 06/17/2026 21:54 | 13 | 12.44 |
| 06/17/2026 21:54 | 10 | 12.44 |
| 06/17/2026 21:54 | 117 | 12.44 |
| 06/17/2026 21:54 | 200 | 12.44 |
| 06/17/2026 21:54 | 4 | 12.45 |
| 06/17/2026 21:54 | 100 | 12.43 |
| 06/17/2026 21:54 | 200 | 12.43 |
| 06/17/2026 21:54 | 145 | 12.43 |
| 06/17/2026 21:54 | 100 | 12.42 |
| 06/17/2026 21:54 | 3 | 12.42 |
| 06/17/2026 21:54 | 97 | 12.42 |
| 06/17/2026 21:54 | 63 | 12.42 |
| 06/17/2026 21:54 | 37 | 12.42 |
| 06/17/2026 21:54 | 1 | 12.42 |
| 06/17/2026 21:54 | 16 | 12.42 |
| 06/17/2026 21:54 | 186 | 12.42 |
| 06/17/2026 21:54 | 100 | 12.42 |
| 06/17/2026 21:54 | 25 | 12.405 |
| 06/17/2026 21:54 | 25 | 12.405 |
| 06/17/2026 21:54 | 25 | 12.405 |
| 06/17/2026 21:54 | 25 | 12.405 |
| 06/17/2026 21:54 | 29 | 12.405 |
| 06/17/2026 21:54 | 120 | 12.43 |
| 06/17/2026 21:54 | 25 | 12.43 |
| 06/17/2026 21:54 | 29 | 12.43 |
| 06/17/2026 21:54 | 145 | 12.43 |
| 06/17/2026 21:54 | 1 | 12.43 |
| 06/17/2026 21:54 | 56 | 12.42 |
| 06/17/2026 21:54 | 44 | 12.42 |
| 06/17/2026 21:54 | 49 | 12.42 |
| 06/17/2026 21:54 | 50 | 12.41 |
| 06/17/2026 21:54 | 50 | 12.40 |
| 06/17/2026 21:54 | 50 | 12.40 |
| 06/17/2026 21:54 | 50 | 12.40 |
| 06/17/2026 21:54 | 50 | 12.40 |
| 06/17/2026 21:54 | 100 | 12.40 |
| 06/17/2026 21:54 | 100 | 12.40 |
| 06/17/2026 21:54 | 100 | 12.40 |
| 06/17/2026 21:54 | 100 | 12.40 |
| 06/17/2026 21:54 | 500 | 12.40 |
| 06/17/2026 21:54 | 1 | 12.39 |
| 06/17/2026 21:54 | 200 | 12.39 |
| 06/17/2026 21:54 | 142 | 12.39 |
| 06/17/2026 21:54 | 100 | 12.39 |
| 06/17/2026 21:54 | 94 | 12.39 |
| 06/17/2026 21:54 | 197 | 12.39 |
| 06/17/2026 21:54 | 141 | 12.39 |
| 06/17/2026 21:53 | 1 | 12.39 |
| 06/17/2026 21:53 | 94 | 12.39 |
| 06/17/2026 21:53 | 100 | 12.39 |
| 06/17/2026 21:53 | 143 | 12.39 |
| 06/17/2026 21:53 | 1 | 12.40 |
| 06/17/2026 21:53 | 94 | 12.40 |
| 06/17/2026 21:53 | 2574 | 12.40 |
| 06/17/2026 21:53 | 934 | 12.40 |
| 06/17/2026 21:53 | 2807 | 12.40 |
| 06/17/2026 21:53 | 400 | 12.40 |
| 06/17/2026 21:53 | 100 | 12.39 |
| 06/17/2026 21:53 | 200 | 12.40 |
| 06/17/2026 21:53 | 80 | 12.40 |
| 06/17/2026 21:53 | 143 | 12.40 |
| 06/17/2026 21:53 | 94 | 12.40 |
| 06/17/2026 21:53 | 143 | 12.40 |
| 06/17/2026 21:53 | 100 | 12.40 |
| 06/17/2026 21:53 | 100 | 12.39 |
| 06/17/2026 21:53 | 100 | 12.39 |
| 06/17/2026 21:53 | 100 | 12.39 |
| 06/17/2026 21:53 | 100 | 12.38 |
| 06/17/2026 21:53 | 100 | 12.38 |
| 06/17/2026 21:53 | 100 | 12.38 |
| 06/17/2026 21:53 | 100 | 12.38 |
| 06/17/2026 21:53 | 500 | 12.38 |
| 06/17/2026 21:53 | 630 | 12.38 |
| 06/17/2026 21:53 | 100 | 12.38 |
| 06/17/2026 21:53 | 206 | 12.38 |
| 06/17/2026 21:53 | 94 | 12.38 |
| 06/17/2026 21:53 | 94 | 12.38 |
| 06/17/2026 21:53 | 1 | 12.39 |
| 06/17/2026 21:53 | 94 | 12.39 |
| 06/17/2026 21:53 | 245 | 12.39 |
| 06/17/2026 21:53 | 100 | 12.39 |
| 06/17/2026 21:53 | 100 | 12.39 |
| 06/17/2026 21:53 | 143 | 12.39 |
| 06/17/2026 21:53 | 300 | 12.39 |
| 06/17/2026 21:53 | 143 | 12.40 |
| 06/17/2026 21:53 | 100 | 12.40 |
| 06/17/2026 21:53 | 100 | 12.39 |
| 06/17/2026 21:53 | 100 | 12.39 |
| 06/17/2026 21:53 | 100 | 12.39 |
| 06/17/2026 21:53 | 400 | 12.39 |
| 06/17/2026 21:53 | 240 | 12.39 |
| 06/17/2026 21:53 | 94 | 12.39 |
| 06/17/2026 21:53 | 143 | 12.39 |
| 06/17/2026 21:53 | 94 | 12.39 |
| 06/17/2026 21:53 | 200 | 12.375 |
| 06/17/2026 21:53 | 1 | 12.38 |
| 06/17/2026 21:53 | 94 | 12.38 |
| 06/17/2026 21:53 | 143 | 12.38 |
| 06/17/2026 21:53 | 15 | 12.38 |
| 06/17/2026 21:53 | 61 | 12.38 |
| 06/17/2026 21:53 | 24 | 12.38 |
| 06/17/2026 21:53 | 1 | 12.39 |
| 06/17/2026 21:53 | 94 | 12.39 |
| 06/17/2026 21:53 | 100 | 12.39 |
| 06/17/2026 21:53 | 143 | 12.39 |
| 06/17/2026 21:53 | 1 | 12.40 |
| 06/17/2026 21:53 | 50 | 12.405 |
| 06/17/2026 21:53 | 1 | 12.40 |
| 06/17/2026 21:53 | 51 | 12.40 |
| 06/17/2026 21:53 | 100 | 12.40 |
| 06/17/2026 21:53 | 51 | 12.40 |
| 06/17/2026 21:53 | 100 | 12.39 |
| 06/17/2026 21:53 | 19 | 12.39 |
| 06/17/2026 21:53 | 81 | 12.39 |
| 06/17/2026 21:53 | 93 | 12.39 |
| 06/17/2026 21:53 | 26 | 12.39 |
| 06/17/2026 21:53 | 74 | 12.39 |
| 06/17/2026 21:53 | 100 | 12.39 |
| 06/17/2026 21:53 | 14 | 12.39 |
| 06/17/2026 21:53 | 100 | 12.39 |
| 06/17/2026 21:53 | 70 | 12.39 |
| 06/17/2026 21:53 | 50 | 12.38 |
| 06/17/2026 21:53 | 97 | 12.38 |
| 06/17/2026 21:53 | 3 | 12.38 |
| 06/17/2026 21:53 | 100 | 12.38 |
| 06/17/2026 21:53 | 200 | 12.38 |
| 06/17/2026 21:53 | 52 | 12.37 |
| 06/17/2026 21:53 | 27 | 12.37 |
| 06/17/2026 21:53 | 100 | 12.37 |
| 06/17/2026 21:53 | 100 | 12.37 |
| 06/17/2026 21:53 | 1 | 12.37 |
| 06/17/2026 21:53 | 11 | 12.36 |
| 06/17/2026 21:53 | 15 | 12.36 |
| 06/17/2026 21:53 | 7 | 12.36 |
| 06/17/2026 21:53 | 20 | 12.36 |
| 06/17/2026 21:53 | 100 | 12.36 |
| 06/17/2026 21:53 | 3 | 12.36 |
| 06/17/2026 21:53 | 300 | 12.36 |
| 06/17/2026 21:53 | 298 | 12.37 |
| 06/17/2026 21:53 | 200 | 12.38 |
| 06/17/2026 21:53 | 100 | 12.38 |
| 06/17/2026 21:53 | 90 | 12.38 |
| 06/17/2026 21:53 | 2 | 12.38 |
| 06/17/2026 21:53 | 163 | 12.37 |
| 06/17/2026 21:53 | 102 | 12.37 |
| 06/17/2026 21:53 | 339 | 12.37 |
| 06/17/2026 21:53 | 642 | 12.37 |
| 06/17/2026 21:53 | 100 | 12.37 |
| 06/17/2026 21:53 | 1 | 12.37 |
| 06/17/2026 21:53 | 100 | 12.37 |
| 06/17/2026 21:53 | 250 | 12.37 |
| 06/17/2026 21:53 | 48 | 12.37 |
| 06/17/2026 21:53 | 100 | 12.37 |
| 06/17/2026 21:53 | 10 | 12.37 |
| 06/17/2026 21:53 | 100 | 12.37 |
| 06/17/2026 21:53 | 298 | 12.38 |
| 06/17/2026 21:53 | 1 | 12.38 |
| 06/17/2026 21:53 | 1 | 12.38 |
| 06/17/2026 21:53 | 102 | 12.42 |
| 06/17/2026 21:53 | 245 | 12.42 |
| 06/17/2026 21:53 | 252 | 12.42 |
| 06/17/2026 21:53 | 155 | 12.42 |
| 06/17/2026 21:53 | 100 | 12.42 |
| 06/17/2026 21:53 | 142 | 12.43 |
| 06/17/2026 21:53 | 607 | 12.43 |
| 06/17/2026 21:53 | 93 | 12.43 |
| 06/17/2026 21:53 | 339 | 12.43 |
| 06/17/2026 21:53 | 211 | 12.42 |
| 06/17/2026 21:53 | 2 | 12.425 |
| 06/17/2026 21:53 | 100 | 12.43 |
| 06/17/2026 21:53 | 25 | 12.43 |
| 06/17/2026 21:53 | 100 | 12.43 |
| 06/17/2026 21:53 | 25 | 12.44 |
| 06/17/2026 21:53 | 50 | 12.44 |
| 06/17/2026 21:53 | 1 | 12.44 |
| 06/17/2026 21:53 | 100 | 12.45 |
| 06/17/2026 21:53 | 300 | 12.46 |
| 06/17/2026 21:53 | 100 | 12.46 |
| 06/17/2026 21:53 | 56 | 12.46 |
| 06/17/2026 21:53 | 44 | 12.46 |
| 06/17/2026 21:53 | 44 | 12.46 |
| 06/17/2026 21:53 | 100 | 12.46 |
| 06/17/2026 21:53 | 100 | 12.46 |
| 06/17/2026 21:53 | 100 | 12.47 |
| 06/17/2026 21:53 | 200 | 12.48 |
| 06/17/2026 21:53 | 100 | 12.48 |
| 06/17/2026 21:53 | 75 | 12.48 |
| 06/17/2026 21:53 | 100 | 12.49 |
| 06/17/2026 21:53 | 252 | 12.49 |
| 06/17/2026 21:53 | 93 | 12.50 |
| 06/17/2026 21:53 | 245 | 12.50 |
| 06/17/2026 21:53 | 252 | 12.50 |
| 06/17/2026 21:53 | 142 | 12.50 |
| 06/17/2026 21:53 | 100 | 12.50 |
| 06/17/2026 21:53 | 7 | 12.51 |
| 06/17/2026 21:53 | 21 | 12.51 |
| 06/17/2026 21:53 | 100 | 12.51 |
| 06/17/2026 21:53 | 106 | 12.51 |
| 06/17/2026 21:53 | 100 | 12.51 |
| 06/17/2026 21:53 | 25 | 12.50 |
| 06/17/2026 21:53 | 25 | 12.50 |
| 06/17/2026 21:53 | 25 | 12.50 |
| 06/17/2026 21:53 | 25 | 12.50 |
| 06/17/2026 21:53 | 25 | 12.50 |
| 06/17/2026 21:53 | 25 | 12.50 |
| 06/17/2026 21:53 | 25 | 12.50 |
| 06/17/2026 21:53 | 50 | 12.50 |
| 06/17/2026 21:53 | 127 | 12.50 |
| 06/17/2026 21:53 | 73 | 12.50 |
| 06/17/2026 21:53 | 1 | 12.50 |
| 06/17/2026 21:53 | 1 | 12.50 |
| 06/17/2026 21:53 | 5 | 12.50 |
| 06/17/2026 21:53 | 10 | 12.50 |
| 06/17/2026 21:53 | 10 | 12.50 |
| 06/17/2026 21:53 | 10 | 12.51 |
| 06/17/2026 21:53 | 47 | 12.53 |
| 06/17/2026 21:53 | 100 | 12.54 |
| 06/17/2026 21:53 | 100 | 12.54 |
| 06/17/2026 21:53 | 70 | 12.55 |
| 06/17/2026 21:53 | 68 | 12.55 |
| 06/17/2026 21:53 | 94 | 12.55 |
| 06/17/2026 21:53 | 6 | 12.55 |
| 06/17/2026 21:53 | 62 | 12.55 |
| 06/17/2026 21:53 | 100 | 12.55 |
| 06/17/2026 21:53 | 50 | 12.55 |
| 06/17/2026 21:53 | 12 | 12.55 |
| 06/17/2026 21:53 | 100 | 12.55 |
| 06/17/2026 21:53 | 48 | 12.56 |
| 06/17/2026 21:53 | 103 | 12.56 |
| 06/17/2026 21:53 | 100 | 12.56 |
| 06/17/2026 21:53 | 100 | 12.56 |
| 06/17/2026 21:53 | 200 | 12.56 |
| 06/17/2026 21:53 | 79 | 12.58 |
| 06/17/2026 21:53 | 21 | 12.58 |
| 06/17/2026 21:53 | 100 | 12.58 |
| 06/17/2026 21:53 | 20 | 12.57 |
| 06/17/2026 21:53 | 80 | 12.57 |
| 06/17/2026 21:53 | 8 | 12.57 |
| 06/17/2026 21:53 | 8 | 12.57 |
| 06/17/2026 21:53 | 8 | 12.57 |
| 06/17/2026 21:53 | 2 | 12.57 |
| 06/17/2026 21:53 | 6 | 12.57 |
| 06/17/2026 21:53 | 8 | 12.57 |
| 06/17/2026 21:53 | 8 | 12.57 |
| 06/17/2026 21:52 | 126 | 12.59 |
| 06/17/2026 21:52 | 100 | 12.59 |
| 06/17/2026 21:52 | 126 | 12.59 |
| 06/17/2026 21:52 | 100 | 12.59 |
| 06/17/2026 21:52 | 200 | 12.59 |
| 06/17/2026 21:52 | 2 | 12.595 |
| 06/17/2026 21:52 | 100 | 12.60 |
| 06/17/2026 21:52 | 74 | 12.60 |
| 06/17/2026 21:52 | 126 | 12.60 |
| 06/17/2026 21:52 | 80 | 12.60 |
| 06/17/2026 21:52 | 80 | 12.60 |
| 06/17/2026 21:52 | 100 | 12.605 |
| 06/17/2026 21:52 | 220 | 12.61 |
| 06/17/2026 21:52 | 15 | 12.61 |
| 06/17/2026 21:52 | 300 | 12.61 |
| 06/17/2026 21:52 | 65 | 12.61 |
| 06/17/2026 21:52 | 300 | 12.61 |
| 06/17/2026 21:52 | 15 | 12.61 |
| 06/17/2026 21:52 | 39 | 12.61 |
| 06/17/2026 21:52 | 26 | 12.61 |
| 06/17/2026 21:52 | 300 | 12.61 |
| 06/17/2026 21:52 | 3 | 12.61 |
| 06/17/2026 21:52 | 53 | 12.61 |
| 06/17/2026 21:52 | 3 | 12.61 |
| 06/17/2026 21:52 | 87 | 12.61 |
| 06/17/2026 21:52 | 80 | 12.61 |
| 06/17/2026 21:52 | 100 | 12.61 |
| 06/17/2026 21:52 | 300 | 12.61 |
| 06/17/2026 21:52 | 120 | 12.61 |
| 06/17/2026 21:52 | 500 | 12.61 |
| 06/17/2026 21:52 | 15 | 12.61 |
| 06/17/2026 21:52 | 100 | 12.61 |
| 06/17/2026 21:52 | 100 | 12.61 |
| 06/17/2026 21:52 | 2 | 12.61 |
| 06/17/2026 21:52 | 200 | 12.61 |
| 06/17/2026 21:52 | 100 | 12.61 |
| 06/17/2026 21:52 | 33 | 12.61 |
| 06/17/2026 21:52 | 100 | 12.61 |
| 06/17/2026 21:52 | 12 | 12.61 |
| 06/17/2026 21:52 | 121 | 12.61 |
| 06/17/2026 21:52 | 24 | 12.615 |
| 06/17/2026 21:52 | 133 | 12.615 |
| 06/17/2026 21:52 | 23 | 12.61 |
| 06/17/2026 21:52 | 23 | 12.61 |
| 06/17/2026 21:52 | 100 | 12.61 |
| 06/17/2026 21:52 | 86 | 12.605 |
| 06/17/2026 21:52 | 23 | 12.61 |
| 06/17/2026 21:52 | 100 | 12.61 |
| 06/17/2026 21:52 | 23 | 12.61 |
| 06/17/2026 21:52 | 100 | 12.62 |
| 06/17/2026 21:52 | 100 | 12.62 |
| 06/17/2026 21:52 | 206 | 12.61 |
| 06/17/2026 21:52 | 80 | 12.62 |
| 06/17/2026 21:52 | 20 | 12.62 |
| 06/17/2026 21:52 | 90 | 12.61 |
| 06/17/2026 21:52 | 10 | 12.61 |
| 06/17/2026 21:52 | 90 | 12.61 |
| 06/17/2026 21:52 | 10 | 12.61 |
| 06/17/2026 21:52 | 100 | 12.61 |
| 06/17/2026 21:52 | 100 | 12.61 |
| 06/17/2026 21:52 | 90 | 12.61 |
| 06/17/2026 21:52 | 100 | 12.61 |
| 06/17/2026 21:52 | 80 | 12.62 |
| 06/17/2026 21:52 | 20 | 12.61 |
| 06/17/2026 21:52 | 280 | 12.61 |
| 06/17/2026 21:52 | 100 | 12.62 |
| 06/17/2026 21:52 | 2 | 12.61 |
| 06/17/2026 21:52 | 200 | 12.61 |
| 06/17/2026 21:52 | 122 | 12.61 |
| 06/17/2026 21:52 | 100 | 12.61 |
| 06/17/2026 21:51 | 222 | 12.61 |
| 06/17/2026 21:51 | 100 | 12.62 |
| 06/17/2026 21:51 | 100 | 12.62 |
| 06/17/2026 21:51 | 7 | 12.62 |
| 06/17/2026 21:51 | 46 | 12.62 |
| 06/17/2026 21:51 | 47 | 12.62 |
| 06/17/2026 21:51 | 200 | 12.605 |
| 06/17/2026 21:51 | 50 | 12.61 |
| 06/17/2026 21:51 | 50 | 12.61 |
| 06/17/2026 21:51 | 25 | 12.61 |
| 06/17/2026 21:51 | 50 | 12.61 |
| 06/17/2026 21:51 | 50 | 12.61 |
| 06/17/2026 21:51 | 50 | 12.61 |
| 06/17/2026 21:51 | 25 | 12.61 |
| 06/17/2026 21:51 | 25 | 12.605 |
| 06/17/2026 21:51 | 25 | 12.605 |
| 06/17/2026 21:51 | 25 | 12.605 |
| 06/17/2026 21:51 | 50 | 12.605 |
| 06/17/2026 21:51 | 171 | 12.605 |
| 06/17/2026 21:51 | 11 | 12.61 |
| 06/17/2026 21:51 | 20 | 12.61 |
| 06/17/2026 21:51 | 47 | 12.60 |
| 06/17/2026 21:51 | 100 | 12.60 |
| 06/17/2026 21:51 | 100 | 12.59 |
| 06/17/2026 21:51 | 100 | 12.59 |
| 06/17/2026 21:51 | 2 | 12.59 |
| 06/17/2026 21:51 | 2 | 12.59 |
| 06/17/2026 21:51 | 100 | 12.59 |
| 06/17/2026 21:51 | 200 | 12.59 |
| 06/17/2026 21:51 | 100 | 12.59 |
| 06/17/2026 21:51 | 100 | 12.59 |
| 06/17/2026 21:51 | 1 | 12.58 |
| 06/17/2026 21:51 | 100 | 12.58 |
| 06/17/2026 21:51 | 100 | 12.58 |
| 06/17/2026 21:51 | 200 | 12.575 |
| 06/17/2026 21:51 | 100 | 12.58 |
| 06/17/2026 21:51 | 100 | 12.57 |
| 06/17/2026 21:51 | 100 | 12.57 |
| 06/17/2026 21:51 | 100 | 12.57 |
| 06/17/2026 21:51 | 200 | 12.57 |
| 06/17/2026 21:51 | 311 | 12.57 |
| 06/17/2026 21:51 | 300 | 12.57 |
| 06/17/2026 21:51 | 100 | 12.57 |
| 06/17/2026 21:51 | 429 | 12.57 |
| 06/17/2026 21:51 | 200 | 12.575 |
| 06/17/2026 21:51 | 100 | 12.57 |
| 06/17/2026 21:51 | 529 | 12.57 |
| 06/17/2026 21:51 | 1500 | 12.57 |
| 06/17/2026 21:51 | 80 | 12.57 |
| 06/17/2026 21:51 | 872 | 12.57 |
| 06/17/2026 21:51 | 216 | 12.57 |
| 06/17/2026 21:51 | 168 | 12.57 |
| 06/17/2026 21:51 | 172 | 12.57 |
| 06/17/2026 21:51 | 124 | 12.58 |
| 06/17/2026 21:51 | 40 | 12.57 |
| 06/17/2026 21:51 | 100 | 12.57 |
| 06/17/2026 21:51 | 32 | 12.57 |
| 06/17/2026 21:51 | 368 | 12.57 |
| 06/17/2026 21:51 | 144 | 12.57 |
| 06/17/2026 21:51 | 56 | 12.57 |
| 06/17/2026 21:51 | 24 | 12.57 |
| 06/17/2026 21:51 | 76 | 12.57 |
| 06/17/2026 21:51 | 100 | 12.57 |
| 06/17/2026 21:51 | 39 | 12.56 |
| 06/17/2026 21:51 | 122 | 12.56 |
| 06/17/2026 21:51 | 50 | 12.56 |
| 06/17/2026 21:51 | 200 | 12.56 |
| 06/17/2026 21:51 | 50 | 12.56 |
| 06/17/2026 21:51 | 78 | 12.56 |
| 06/17/2026 21:51 | 100 | 12.56 |
| 06/17/2026 21:51 | 22 | 12.56 |
| 06/17/2026 21:51 | 22 | 12.56 |
| 06/17/2026 21:51 | 17 | 12.56 |
| 06/17/2026 21:51 | 1300 | 12.56 |
| 06/17/2026 21:51 | 400 | 12.56 |
| 06/17/2026 21:51 | 500 | 12.56 |
| 06/17/2026 21:51 | 100 | 12.565 |
| 06/17/2026 21:51 | 100 | 12.565 |
| 06/17/2026 21:51 | 100 | 12.57 |
| 06/17/2026 21:51 | 247 | 12.57 |
| 06/17/2026 21:51 | 100 | 12.58 |
| 06/17/2026 21:51 | 100 | 12.57 |
| 06/17/2026 21:51 | 80 | 12.58 |
| 06/17/2026 21:51 | 10 | 12.58 |
| 06/17/2026 21:51 | 70 | 12.58 |
| 06/17/2026 21:51 | 54 | 12.58 |
| 06/17/2026 21:51 | 100 | 12.58 |
| 06/17/2026 21:51 | 100 | 12.57 |
| 06/17/2026 21:51 | 500 | 12.57 |
| 06/17/2026 21:51 | 400 | 12.57 |
| 06/17/2026 21:51 | 500 | 12.57 |
| 06/17/2026 21:51 | 100 | 12.57 |
| 06/17/2026 21:51 | 160 | 12.58 |
| 06/17/2026 21:51 | 1076 | 12.58 |
| 06/17/2026 21:51 | 3145 | 12.58 |
| 06/17/2026 21:51 | 46 | 12.58 |
| 06/17/2026 21:51 | 4 | 12.58 |
| 06/17/2026 21:51 | 500 | 12.57 |
| 06/17/2026 21:51 | 100 | 12.57 |
| 06/17/2026 21:51 | 500 | 12.57 |
| 06/17/2026 21:51 | 100 | 12.57 |
| 06/17/2026 21:51 | 200 | 12.57 |
| 06/17/2026 21:51 | 100 | 12.57 |
| 06/17/2026 21:51 | 500 | 12.57 |
| 06/17/2026 21:51 | 467 | 12.57 |
| 06/17/2026 21:51 | 100 | 12.57 |
| 06/17/2026 21:51 | 100 | 12.57 |
| 06/17/2026 21:51 | 267 | 12.57 |
| 06/17/2026 21:51 | 100 | 12.57 |
| 06/17/2026 21:51 | 167 | 12.57 |
| 06/17/2026 21:51 | 100 | 12.57 |
| 06/17/2026 21:51 | 160 | 12.57 |
| 06/17/2026 21:51 | 7 | 12.57 |
| 06/17/2026 21:51 | 54 | 12.57 |
| 06/17/2026 21:51 | 46 | 12.57 |
| 06/17/2026 21:51 | 360 | 12.57 |
| 06/17/2026 21:51 | 200 | 12.57 |
| 06/17/2026 21:51 | 100 | 12.57 |
| 06/17/2026 21:51 | 100 | 12.57 |
| 06/17/2026 21:51 | 160 | 12.57 |
| 06/17/2026 21:51 | 99 | 12.57 |
| 06/17/2026 21:51 | 1 | 12.57 |
| 06/17/2026 21:51 | 163 | 12.57 |
| 06/17/2026 21:51 | 3 | 12.57 |
| 06/17/2026 21:51 | 160 | 12.57 |
| 06/17/2026 21:51 | 160 | 12.57 |
| 06/17/2026 21:51 | 200 | 12.57 |
| 06/17/2026 21:51 | 50 | 12.57 |
| 06/17/2026 21:51 | 50 | 12.57 |
| 06/17/2026 21:51 | 50 | 12.57 |
| 06/17/2026 21:51 | 50 | 12.57 |
| 06/17/2026 21:51 | 100 | 12.57 |
| 06/17/2026 21:51 | 41 | 12.57 |
| 06/17/2026 21:51 | 4 | 12.57 |
| 06/17/2026 21:51 | 14 | 12.57 |
| 06/17/2026 21:51 | 61 | 12.57 |
| 06/17/2026 21:51 | 71 | 12.57 |
| 06/17/2026 21:51 | 4 | 12.57 |
| 06/17/2026 21:51 | 46 | 12.57 |
| 06/17/2026 21:51 | 44 | 12.57 |
| 06/17/2026 21:51 | 4 | 12.57 |
| 06/17/2026 21:51 | 19 | 12.57 |
| 06/17/2026 21:51 | 39 | 12.56 |
| 06/17/2026 21:51 | 160 | 12.56 |
| 06/17/2026 21:51 | 160 | 12.56 |
| 06/17/2026 21:51 | 49 | 12.56 |
| 06/17/2026 21:51 | 74 | 12.56 |
| 06/17/2026 21:51 | 26 | 12.56 |
| 06/17/2026 21:51 | 100 | 12.56 |
| 06/17/2026 21:51 | 25 | 12.56 |
| 06/17/2026 21:51 | 1 | 12.56 |
| 06/17/2026 21:51 | 1 | 12.56 |
| 06/17/2026 21:51 | 66 | 12.56 |
| 06/17/2026 21:51 | 34 | 12.56 |
| 06/17/2026 21:51 | 200 | 12.56 |
| 06/17/2026 21:51 | 100 | 12.55 |
| 06/17/2026 21:51 | 3 | 12.55 |
| 06/17/2026 21:51 | 42 | 12.55 |
| 06/17/2026 21:51 | 2 | 12.55 |
| 06/17/2026 21:51 | 53 | 12.55 |
| 06/17/2026 21:51 | 1 | 12.55 |
| 06/17/2026 21:51 | 72 | 12.55 |
| 06/17/2026 21:51 | 1 | 12.55 |
| 06/17/2026 21:51 | 1 | 12.55 |
| 06/17/2026 21:51 | 1 | 12.55 |
| 06/17/2026 21:51 | 1 | 12.55 |
| 06/17/2026 21:51 | 100 | 12.55 |
| 06/17/2026 21:51 | 1 | 12.55 |
| 06/17/2026 21:51 | 100 | 12.55 |
| 06/17/2026 21:51 | 1 | 12.55 |
| 06/17/2026 21:51 | 100 | 12.55 |
| 06/17/2026 21:51 | 100 | 12.55 |
| 06/17/2026 21:51 | 2 | 12.55 |
| 06/17/2026 21:51 | 1 | 12.55 |
| 06/17/2026 21:51 | 1 | 12.55 |
| 06/17/2026 21:51 | 100 | 12.55 |
| 06/17/2026 21:51 | 200 | 12.55 |
| 06/17/2026 21:51 | 48 | 12.55 |
| 06/17/2026 21:51 | 2 | 12.55 |
| 06/17/2026 21:51 | 146 | 12.55 |
| 06/17/2026 21:51 | 3 | 12.54 |
| 06/17/2026 21:50 | 1 | 12.54 |
| 06/17/2026 21:50 | 1 | 12.54 |
| 06/17/2026 21:50 | 1 | 12.54 |
| 06/17/2026 21:50 | 2 | 12.54 |
| 06/17/2026 21:50 | 100 | 12.545 |
| 06/17/2026 21:50 | 100 | 12.55 |
| 06/17/2026 21:50 | 100 | 12.55 |
| 06/17/2026 21:50 | 4 | 12.55 |
| 06/17/2026 21:50 | 2 | 12.55 |
| 06/17/2026 21:50 | 100 | 12.55 |
| 06/17/2026 21:50 | 1 | 12.55 |
| 06/17/2026 21:50 | 2 | 12.55 |
| 06/17/2026 21:50 | 50 | 12.55 |
| 06/17/2026 21:50 | 1 | 12.55 |
| 06/17/2026 21:50 | 1 | 12.55 |
| 06/17/2026 21:50 | 48 | 12.55 |
| 06/17/2026 21:50 | 2 | 12.55 |
| 06/17/2026 21:50 | 1 | 12.55 |
| 06/17/2026 21:50 | 1 | 12.55 |
| 06/17/2026 21:50 | 100 | 12.55 |
| 06/17/2026 21:50 | 1 | 12.55 |
| 06/17/2026 21:50 | 2 | 12.55 |
| 06/17/2026 21:50 | 1 | 12.55 |
| 06/17/2026 21:50 | 1 | 12.55 |
| 06/17/2026 21:50 | 100 | 12.55 |
| 06/17/2026 21:50 | 41 | 12.55 |
| 06/17/2026 21:50 | 59 | 12.55 |
| 06/17/2026 21:50 | 70 | 12.55 |
| 06/17/2026 21:50 | 250 | 12.55 |
| 06/17/2026 21:50 | 137 | 12.55 |
| 06/17/2026 21:50 | 100 | 12.55 |
| 06/17/2026 21:50 | 100 | 12.56 |
| 06/17/2026 21:50 | 100 | 12.56 |
| 06/17/2026 21:50 | 781 | 12.56 |
| 06/17/2026 21:50 | 1400 | 12.56 |
| 06/17/2026 21:50 | 400 | 12.56 |
| 06/17/2026 21:50 | 210 | 12.56 |
| 06/17/2026 21:50 | 355 | 12.56 |
| 06/17/2026 21:50 | 1 | 12.56 |
| 06/17/2026 21:50 | 75 | 12.56 |
| 06/17/2026 21:50 | 100 | 12.56 |
| 06/17/2026 21:50 | 25 | 12.56 |
| 06/17/2026 21:50 | 110 | 12.56 |
| 06/17/2026 21:50 | 268 | 12.56 |
| 06/17/2026 21:50 | 268 | 12.56 |
| 06/17/2026 21:50 | 257 | 12.55 |
| 06/17/2026 21:50 | 248 | 12.55 |
| 06/17/2026 21:50 | 152 | 12.55 |
| 06/17/2026 21:50 | 20 | 12.55 |
| 06/17/2026 21:50 | 14 | 12.55 |
| 06/17/2026 21:50 | 214 | 12.55 |
| 06/17/2026 21:50 | 334 | 12.55 |
| 06/17/2026 21:50 | 200 | 12.55 |
| 06/17/2026 21:50 | 106 | 12.55 |
| 06/17/2026 21:50 | 200 | 12.55 |
| 06/17/2026 21:50 | 300 | 12.55 |
| 06/17/2026 21:50 | 300 | 12.55 |
| 06/17/2026 21:50 | 71 | 12.55 |
| 06/17/2026 21:50 | 14 | 12.55 |
| 06/17/2026 21:50 | 81 | 12.55 |
| 06/17/2026 21:50 | 200 | 12.55 |
| 06/17/2026 21:50 | 100 | 12.55 |
| 06/17/2026 21:50 | 10 | 12.55 |
| 06/17/2026 21:50 | 71 | 12.55 |
| 06/17/2026 21:50 | 100 | 12.55 |
| 06/17/2026 21:50 | 100 | 12.55 |
| 06/17/2026 21:50 | 12 | 12.52 |
| 06/17/2026 21:50 | 284 | 12.54 |
| 06/17/2026 21:50 | 50 | 12.54 |
| 06/17/2026 21:50 | 300 | 12.52 |
| 06/17/2026 21:50 | 300 | 12.50 |
| 06/17/2026 21:50 | 100 | 12.50 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 300 | 12.53 |
| 06/17/2026 21:50 | 400 | 12.53 |
| 06/17/2026 21:50 | 8 | 12.60 |
| 06/17/2026 21:50 | 2 | 12.60 |
| 06/17/2026 21:50 | 100 | 12.595 |
| 06/17/2026 21:50 | 80 | 12.62 |
| 06/17/2026 21:50 | 10 | 12.62 |
| 06/17/2026 21:50 | 10 | 12.61 |
| 06/17/2026 21:50 | 50 | 12.605 |
| 06/17/2026 21:50 | 50 | 12.605 |
| 06/17/2026 21:50 | 50 | 12.60 |
| 06/17/2026 21:50 | 42 | 12.605 |
| 06/17/2026 21:50 | 25 | 12.605 |
| 06/17/2026 21:50 | 25 | 12.605 |
| 06/17/2026 21:50 | 50 | 12.605 |
| 06/17/2026 21:50 | 25 | 12.605 |
| 06/17/2026 21:50 | 25 | 12.605 |
| 06/17/2026 21:50 | 50 | 12.605 |
| 06/17/2026 21:50 | 25 | 12.605 |
| 06/17/2026 21:50 | 25 | 12.605 |
| 06/17/2026 21:50 | 50 | 12.605 |
| 06/17/2026 21:50 | 25 | 12.605 |
| 06/17/2026 21:50 | 25 | 12.605 |
| 06/17/2026 21:50 | 50 | 12.605 |
| 06/17/2026 21:50 | 50 | 12.605 |
| 06/17/2026 21:50 | 12 | 12.61 |
| 06/17/2026 21:50 | 100 | 12.61 |
| 06/17/2026 21:50 | 80 | 12.61 |
| 06/17/2026 21:50 | 75 | 12.62 |
| 06/17/2026 21:50 | 325 | 12.62 |
| 06/17/2026 21:50 | 200 | 12.62 |
| 06/17/2026 21:50 | 100 | 12.62 |
| 06/17/2026 21:50 | 4 | 12.62 |
| 06/17/2026 21:50 | 85 | 12.62 |
| 06/17/2026 21:49 | 100 | 12.63 |
| 06/17/2026 21:49 | 100 | 12.62 |
| 06/17/2026 21:49 | 200 | 12.63 |
| 06/17/2026 21:49 | 101 | 12.63 |
| 06/17/2026 21:49 | 70 | 12.63 |
| 06/17/2026 21:49 | 100 | 12.63 |
| 06/17/2026 21:49 | 45 | 12.63 |
| 06/17/2026 21:49 | 55 | 12.63 |
| 06/17/2026 21:49 | 5 | 12.63 |
| 06/17/2026 21:49 | 40 | 12.63 |
| 06/17/2026 21:49 | 100 | 12.62 |
| 06/17/2026 21:49 | 1 | 12.62 |
| 06/17/2026 21:49 | 100 | 12.625 |
| 06/17/2026 21:49 | 100 | 12.64 |
| 06/17/2026 21:49 | 100 | 12.64 |
| 06/17/2026 21:49 | 100 | 12.64 |
| 06/17/2026 21:49 | 30 | 12.625 |
| 06/17/2026 21:49 | 98 | 12.63 |
| 06/17/2026 21:49 | 1 | 12.63 |
| 06/17/2026 21:49 | 45 | 12.63 |
| 06/17/2026 21:49 | 11 | 12.63 |
| 06/17/2026 21:49 | 12 | 12.64 |
| 06/17/2026 21:49 | 64 | 12.65 |
| 06/17/2026 21:49 | 58 | 12.65 |
| 06/17/2026 21:49 | 70 | 12.65 |
| 06/17/2026 21:49 | 58 | 12.65 |
| 06/17/2026 21:49 | 100 | 12.65 |
| 06/17/2026 21:49 | 100 | 12.65 |
| 06/17/2026 21:49 | 100 | 12.65 |
| 06/17/2026 21:49 | 200 | 12.655 |
| 06/17/2026 21:49 | 180 | 12.66 |
| 06/17/2026 21:49 | 100 | 12.66 |
| 06/17/2026 21:49 | 500 | 12.66 |
| 06/17/2026 21:49 | 235 | 12.66 |
| 06/17/2026 21:49 | 500 | 12.66 |
| 06/17/2026 21:49 | 87 | 12.66 |
| 06/17/2026 21:49 | 79 | 12.66 |
| 06/17/2026 21:48 | 25 | 12.67 |
| 06/17/2026 21:48 | 50 | 12.67 |
| 06/17/2026 21:48 | 50 | 12.67 |
| 06/17/2026 21:48 | 50 | 12.67 |
| 06/17/2026 21:48 | 100 | 12.67 |
| 06/17/2026 21:48 | 300 | 12.67 |
| 06/17/2026 21:48 | 3 | 12.68 |
| 06/17/2026 21:48 | 100 | 12.68 |
| 06/17/2026 21:48 | 300 | 12.68 |
| 06/17/2026 21:48 | 70 | 12.69 |
| 06/17/2026 21:48 | 100 | 12.69 |
| 06/17/2026 21:48 | 70 | 12.69 |
| 06/17/2026 21:48 | 400 | 12.69 |
| 06/17/2026 21:48 | 40 | 12.69 |
| 06/17/2026 21:48 | 100 | 12.69 |
| 06/17/2026 21:48 | 100 | 12.70 |
| 06/17/2026 21:48 | 100 | 12.70 |
| 06/17/2026 21:48 | 200 | 12.70 |
| 06/17/2026 21:48 | 100 | 12.70 |
| 06/17/2026 21:48 | 100 | 12.70 |
| 06/17/2026 21:48 | 100 | 12.70 |
| 06/17/2026 21:48 | 100 | 12.70 |
| 06/17/2026 21:48 | 84 | 12.70 |
| 06/17/2026 21:48 | 261 | 12.70 |
| 06/17/2026 21:48 | 100 | 12.70 |
| 06/17/2026 21:48 | 70 | 12.70 |
| 06/17/2026 21:48 | 100 | 12.70 |
| 06/17/2026 21:48 | 1 | 12.70 |
| 06/17/2026 21:48 | 100 | 12.70 |
| 06/17/2026 21:48 | 10 | 12.70 |
| 06/17/2026 21:48 | 1 | 12.70 |
| 06/17/2026 21:48 | 100 | 12.70 |
| 06/17/2026 21:48 | 100 | 12.70 |
| 06/17/2026 21:48 | 1 | 12.70 |
| 06/17/2026 21:48 | 25 | 12.70 |
| 06/17/2026 21:48 | 50 | 12.695 |
| 06/17/2026 21:48 | 50 | 12.695 |
| 06/17/2026 21:48 | 52 | 12.695 |
| 06/17/2026 21:48 | 2 | 12.695 |
| 06/17/2026 21:48 | 25 | 12.695 |
| 06/17/2026 21:48 | 50 | 12.695 |
| 06/17/2026 21:48 | 25 | 12.695 |
| 06/17/2026 21:48 | 50 | 12.695 |
| 06/17/2026 21:48 | 50 | 12.695 |
| 06/17/2026 21:48 | 100 | 12.695 |
| 06/17/2026 21:48 | 200 | 12.695 |
| 06/17/2026 21:48 | 100 | 12.695 |
| 06/17/2026 21:48 | 100 | 12.695 |
| 06/17/2026 21:48 | 75 | 12.70 |
| 06/17/2026 21:48 | 1 | 12.70 |
| 06/17/2026 21:48 | 24 | 12.70 |
| 06/17/2026 21:48 | 100 | 12.69 |
| 06/17/2026 21:48 | 76 | 12.70 |
| 06/17/2026 21:48 | 24 | 12.70 |
| 06/17/2026 21:47 | 200 | 12.69 |
| 06/17/2026 21:47 | 98 | 12.69 |
| 06/17/2026 21:47 | 2 | 12.68 |
| 06/17/2026 21:47 | 10 | 12.69 |
| 06/17/2026 21:47 | 11 | 12.69 |
| 06/17/2026 21:47 | 39 | 12.69 |
| 06/17/2026 21:47 | 161 | 12.69 |
| 06/17/2026 21:47 | 39 | 12.69 |
| 06/17/2026 21:47 | 161 | 12.69 |
| 06/17/2026 21:47 | 39 | 12.69 |
| 06/17/2026 21:47 | 7 | 12.69 |
| 06/17/2026 21:47 | 37 | 12.69 |
| 06/17/2026 21:47 | 176 | 12.69 |
| 06/17/2026 21:47 | 12 | 12.69 |
| 06/17/2026 21:47 | 12 | 12.69 |
| 06/17/2026 21:47 | 12 | 12.69 |
| 06/17/2026 21:47 | 200 | 12.69 |
| 06/17/2026 21:47 | 100 | 12.695 |
| 06/17/2026 21:47 | 100 | 12.695 |
| 06/17/2026 21:47 | 100 | 12.695 |
| 06/17/2026 21:47 | 90 | 12.695 |
| 06/17/2026 21:47 | 76 | 12.70 |
| 06/17/2026 21:47 | 1 | 12.70 |
| 06/17/2026 21:47 | 23 | 12.70 |
| 06/17/2026 21:47 | 77 | 12.70 |
| 06/17/2026 21:47 | 23 | 12.70 |
| 06/17/2026 21:47 | 77 | 12.70 |
| 06/17/2026 21:47 | 23 | 12.70 |
| 06/17/2026 21:47 | 100 | 12.70 |
| 06/17/2026 21:47 | 1 | 12.69 |
| 06/17/2026 21:47 | 1 | 12.69 |
| 06/17/2026 21:47 | 1 | 12.69 |
| 06/17/2026 21:47 | 100 | 12.69 |
| 06/17/2026 21:47 | 47 | 12.69 |
| 06/17/2026 21:47 | 14 | 12.69 |
| 06/17/2026 21:47 | 50 | 12.69 |
| 06/17/2026 21:47 | 46 | 12.69 |
| 06/17/2026 21:47 | 47 | 12.69 |
| 06/17/2026 21:47 | 47 | 12.69 |
| 06/17/2026 21:47 | 1 | 12.68 |
| 06/17/2026 21:47 | 4 | 12.68 |
| 06/17/2026 21:47 | 100 | 12.68 |
| 06/17/2026 21:47 | 100 | 12.68 |
| 06/17/2026 21:47 | 30 | 12.68 |
| 06/17/2026 21:47 | 20 | 12.68 |
| 06/17/2026 21:47 | 100 | 12.68 |
| 06/17/2026 21:47 | 49 | 12.68 |
| 06/17/2026 21:47 | 100 | 12.68 |
| 06/17/2026 21:47 | 40 | 12.68 |
| 06/17/2026 21:47 | 46 | 12.68 |
| 06/17/2026 21:47 | 4 | 12.68 |
| 06/17/2026 21:47 | 14 | 12.68 |
| 06/17/2026 21:47 | 100 | 12.68 |
| 06/17/2026 21:47 | 6 | 12.67 |
| 06/17/2026 21:47 | 100 | 12.67 |
| 06/17/2026 21:47 | 9 | 12.67 |
| 06/17/2026 21:47 | 100 | 12.67 |
| 06/17/2026 21:47 | 100 | 12.67 |
| 06/17/2026 21:47 | 50 | 12.66 |
| 06/17/2026 21:47 | 50 | 12.66 |
| 06/17/2026 21:47 | 50 | 12.66 |
| 06/17/2026 21:47 | 50 | 12.66 |
| 06/17/2026 21:47 | 60 | 12.66 |
| 06/17/2026 21:47 | 100 | 12.66 |
| 06/17/2026 21:47 | 100 | 12.66 |
| 06/17/2026 21:47 | 2 | 12.66 |
| 06/17/2026 21:47 | 200 | 12.66 |
| 06/17/2026 21:47 | 100 | 12.66 |
| 06/17/2026 21:47 | 20 | 12.66 |
| 06/17/2026 21:47 | 100 | 12.645 |
| 06/17/2026 21:46 | 100 | 12.645 |
| 06/17/2026 21:46 | 77 | 12.65 |
| 06/17/2026 21:46 | 100 | 12.65 |
| 06/17/2026 21:46 | 100 | 12.65 |
| 06/17/2026 21:46 | 44 | 12.65 |
| 06/17/2026 21:46 | 60 | 12.65 |
| 06/17/2026 21:46 | 115 | 12.65 |
| 06/17/2026 21:46 | 100 | 12.65 |
| 06/17/2026 21:46 | 50 | 12.65 |
| 06/17/2026 21:46 | 100 | 12.65 |
| 06/17/2026 21:46 | 70 | 12.65 |
| 06/17/2026 21:46 | 100 | 12.65 |
| 06/17/2026 21:46 | 100 | 12.65 |
| 06/17/2026 21:46 | 39 | 12.64 |
| 06/17/2026 21:46 | 100 | 12.64 |
| 06/17/2026 21:46 | 115 | 12.64 |
| 06/17/2026 21:46 | 100 | 12.64 |
| 06/17/2026 21:46 | 100 | 12.65 |
| 06/17/2026 21:46 | 100 | 12.64 |
| 06/17/2026 21:46 | 3 | 12.64 |
| 06/17/2026 21:46 | 40 | 12.64 |
| 06/17/2026 21:46 | 100 | 12.64 |
| 06/17/2026 21:46 | 39 | 12.64 |
| 06/17/2026 21:46 | 100 | 12.64 |
| 06/17/2026 21:46 | 647 | 12.64 |
| 06/17/2026 21:46 | 2 | 12.64 |
| 06/17/2026 21:46 | 20 | 12.64 |
| 06/17/2026 21:46 | 60 | 12.64 |
| 06/17/2026 21:46 | 100 | 12.64 |
| 06/17/2026 21:46 | 18 | 12.64 |
| 06/17/2026 21:46 | 4 | 12.64 |
| 06/17/2026 21:46 | 42 | 12.64 |
| 06/17/2026 21:46 | 1 | 12.64 |
| 06/17/2026 21:46 | 1 | 12.64 |
| 06/17/2026 21:46 | 2 | 12.64 |
| 06/17/2026 21:46 | 2 | 12.64 |
| 06/17/2026 21:46 | 2 | 12.64 |
| 06/17/2026 21:46 | 2 | 12.64 |
| 06/17/2026 21:46 | 2 | 12.64 |
| 06/17/2026 21:46 | 2 | 12.64 |
| 06/17/2026 21:46 | 26 | 12.64 |
| 06/17/2026 21:46 | 14 | 12.64 |
| 06/17/2026 21:46 | 100 | 12.635 |
| 06/17/2026 21:46 | 100 | 12.635 |
| 06/17/2026 21:46 | 896 | 12.63 |
| 06/17/2026 21:46 | 277 | 12.63 |
| 06/17/2026 21:46 | 200 | 12.635 |
| 06/17/2026 21:46 | 50 | 12.635 |
| 06/17/2026 21:46 | 42 | 12.64 |
| 06/17/2026 21:46 | 42 | 12.64 |
| 06/17/2026 21:46 | 1 | 12.64 |
| 06/17/2026 21:46 | 2 | 12.64 |
| 06/17/2026 21:46 | 1 | 12.64 |
| 06/17/2026 21:46 | 2 | 12.64 |
| 06/17/2026 21:46 | 2 | 12.64 |
| 06/17/2026 21:46 | 2 | 12.64 |
| 06/17/2026 21:46 | 2 | 12.64 |
| 06/17/2026 21:46 | 2 | 12.64 |
| 06/17/2026 21:46 | 26 | 12.64 |
| 06/17/2026 21:46 | 2 | 12.64 |
| 06/17/2026 21:46 | 98 | 12.64 |
| 06/17/2026 21:46 | 2 | 12.64 |
| 06/17/2026 21:46 | 100 | 12.635 |
| 06/17/2026 21:46 | 553 | 12.63 |
| 06/17/2026 21:46 | 7 | 12.63 |
| 06/17/2026 21:46 | 100 | 12.63 |
| 06/17/2026 21:46 | 240 | 12.63 |
| 06/17/2026 21:46 | 200 | 12.635 |
| 06/17/2026 21:46 | 34 | 12.63 |
| 06/17/2026 21:46 | 57 | 12.63 |
| 06/17/2026 21:46 | 19 | 12.63 |
| 06/17/2026 21:46 | 52 | 12.63 |
| 06/17/2026 21:46 | 10 | 12.63 |
| 06/17/2026 21:46 | 100 | 12.63 |
| 06/17/2026 21:46 | 2 | 12.63 |
| 06/17/2026 21:46 | 53 | 12.62 |
| 06/17/2026 21:46 | 100 | 12.62 |
| 06/17/2026 21:46 | 57 | 12.62 |
| 06/17/2026 21:46 | 48 | 12.62 |
| 06/17/2026 21:46 | 4 | 12.62 |
| 06/17/2026 21:46 | 53 | 12.62 |
| 06/17/2026 21:46 | 52 | 12.62 |
| 06/17/2026 21:46 | 4 | 12.62 |
| 06/17/2026 21:46 | 51 | 12.62 |
| 06/17/2026 21:46 | 80 | 12.62 |
| 06/17/2026 21:46 | 1 | 12.62 |
| 06/17/2026 21:46 | 40 | 12.61 |
| 06/17/2026 21:46 | 100 | 12.61 |
| 06/17/2026 21:46 | 9 | 12.61 |
| 06/17/2026 21:46 | 1 | 12.61 |
| 06/17/2026 21:46 | 56 | 12.61 |
| 06/17/2026 21:46 | 100 | 12.61 |
| 06/17/2026 21:46 | 100 | 12.61 |
| 06/17/2026 21:46 | 100 | 12.61 |
| 06/17/2026 21:46 | 1 | 12.61 |
| 06/17/2026 21:46 | 100 | 12.61 |
| 06/17/2026 21:46 | 100 | 12.61 |
| 06/17/2026 21:46 | 100 | 12.61 |
| 06/17/2026 21:46 | 60 | 12.58 |
| 06/17/2026 21:46 | 18 | 12.58 |
| 06/17/2026 21:46 | 100 | 12.59 |
| 06/17/2026 21:45 | 1 | 12.60 |
| 06/17/2026 21:45 | 4 | 12.60 |
| 06/17/2026 21:45 | 94 | 12.60 |
| 06/17/2026 21:45 | 80 | 12.60 |
| 06/17/2026 21:45 | 94 | 12.60 |
| 06/17/2026 21:45 | 80 | 12.60 |
| 06/17/2026 21:45 | 20 | 12.59 |
| 06/17/2026 21:45 | 76 | 12.60 |
| 06/17/2026 21:45 | 4 | 12.60 |
| 06/17/2026 21:45 | 92 | 12.61 |
| 06/17/2026 21:45 | 8 | 12.61 |
| 06/17/2026 21:45 | 100 | 12.61 |
| 06/17/2026 21:45 | 36 | 12.61 |
| 06/17/2026 21:45 | 12 | 12.61 |
| 06/17/2026 21:45 | 100 | 12.61 |
| 06/17/2026 21:45 | 200 | 12.61 |
| 06/17/2026 21:45 | 200 | 12.61 |
| 06/17/2026 21:45 | 200 | 12.61 |
| 06/17/2026 21:45 | 200 | 12.61 |
| 06/17/2026 21:45 | 200 | 12.61 |
| 06/17/2026 21:45 | 200 | 12.61 |
| 06/17/2026 21:45 | 100 | 12.61 |
| 06/17/2026 21:45 | 97 | 12.61 |
| 06/17/2026 21:45 | 100 | 12.61 |
| 06/17/2026 21:45 | 100 | 12.61 |
| 06/17/2026 21:45 | 100 | 12.61 |
| 06/17/2026 21:45 | 73 | 12.61 |
| 06/17/2026 21:45 | 219 | 12.60 |
| 06/17/2026 21:45 | 100 | 12.60 |
| 06/17/2026 21:45 | 300 | 12.60 |
| 06/17/2026 21:45 | 100 | 12.60 |
| 06/17/2026 21:45 | 70 | 12.60 |
| 06/17/2026 21:45 | 300 | 12.60 |
| 06/17/2026 21:45 | 1 | 12.61 |
| 06/17/2026 21:45 | 100 | 12.61 |
| 06/17/2026 21:45 | 200 | 12.61 |
| 06/17/2026 21:45 | 10 | 12.61 |
| 06/17/2026 21:45 | 200 | 12.61 |
| 06/17/2026 21:45 | 37 | 12.61 |
| 06/17/2026 21:45 | 1 | 12.61 |
| 06/17/2026 21:45 | 53 | 12.61 |
| 06/17/2026 21:45 | 200 | 12.61 |
| 06/17/2026 21:45 | 90 | 12.62 |
| 06/17/2026 21:45 | 10 | 12.62 |
| 06/17/2026 21:45 | 100 | 12.62 |
| 06/17/2026 21:45 | 100 | 12.62 |
| 06/17/2026 21:45 | 92 | 12.62 |
| 06/17/2026 21:45 | 8 | 12.62 |
| 06/17/2026 21:45 | 60 | 12.62 |
| 06/17/2026 21:45 | 40 | 12.62 |
| 06/17/2026 21:45 | 100 | 12.605 |
| 06/17/2026 21:45 | 200 | 12.61 |
| 06/17/2026 21:45 | 60 | 12.62 |
| 06/17/2026 21:45 | 40 | 12.62 |
| 06/17/2026 21:45 | 70 | 12.62 |
| 06/17/2026 21:45 | 10 | 12.61 |
| 06/17/2026 21:45 | 2 | 12.61 |
| 06/17/2026 21:45 | 100 | 12.61 |
| 06/17/2026 21:45 | 23 | 12.61 |
| 06/17/2026 21:45 | 2 | 12.60 |
| 06/17/2026 21:45 | 100 | 12.60 |
| 06/17/2026 21:45 | 18 | 12.60 |
| 06/17/2026 21:45 | 20 | 12.59 |
| 06/17/2026 21:45 | 84 | 12.59 |
| 06/17/2026 21:45 | 16 | 12.59 |
| 06/17/2026 21:45 | 100 | 12.59 |
| 06/17/2026 21:45 | 52 | 12.59 |
| 06/17/2026 21:44 | 100 | 12.59 |
| 06/17/2026 21:44 | 100 | 12.575 |
| 06/17/2026 21:44 | 100 | 12.59 |
| 06/17/2026 21:44 | 100 | 12.59 |
| 06/17/2026 21:44 | 50 | 12.59 |
| 06/17/2026 21:44 | 50 | 12.59 |
| 06/17/2026 21:44 | 100 | 12.60 |
| 06/17/2026 21:44 | 5 | 12.59 |
| 06/17/2026 21:44 | 100 | 12.59 |
| 06/17/2026 21:44 | 100 | 12.59 |
| 06/17/2026 21:44 | 1 | 12.59 |
| 06/17/2026 21:44 | 100 | 12.59 |
| 06/17/2026 21:44 | 50 | 12.59 |
| 06/17/2026 21:44 | 4 | 12.59 |
| 06/17/2026 21:44 | 41 | 12.58 |
| 06/17/2026 21:44 | 7 | 12.58 |
| 06/17/2026 21:44 | 1 | 12.58 |
| 06/17/2026 21:44 | 100 | 12.58 |
| 06/17/2026 21:44 | 100 | 12.58 |
| 06/17/2026 21:44 | 100 | 12.59 |
| 06/17/2026 21:44 | 40 | 12.59 |
| 06/17/2026 21:44 | 100 | 12.59 |
| 06/17/2026 21:44 | 60 | 12.59 |
| 06/17/2026 21:44 | 89 | 12.59 |
| 06/17/2026 21:44 | 11 | 12.59 |
| 06/17/2026 21:44 | 100 | 12.59 |
| 06/17/2026 21:44 | 100 | 12.59 |
| 06/17/2026 21:44 | 49 | 12.59 |
| 06/17/2026 21:44 | 51 | 12.59 |
| 06/17/2026 21:44 | 100 | 12.59 |
| 06/17/2026 21:44 | 48 | 12.59 |
| 06/17/2026 21:44 | 1 | 12.59 |
| 06/17/2026 21:44 | 76 | 12.60 |
| 06/17/2026 21:44 | 80 | 12.60 |
| 06/17/2026 21:43 | 78 | 12.61 |
| 06/17/2026 21:43 | 1 | 12.61 |
| 06/17/2026 21:43 | 44 | 12.61 |
| 06/17/2026 21:43 | 78 | 12.61 |
| 06/17/2026 21:43 | 1 | 12.61 |
| 06/17/2026 21:43 | 122 | 12.61 |
| 06/17/2026 21:43 | 6 | 12.62 |
| 06/17/2026 21:43 | 100 | 12.61 |
| 06/17/2026 21:43 | 20 | 12.615 |
| 06/17/2026 21:43 | 50 | 12.61 |
| 06/17/2026 21:43 | 50 | 12.61 |
| 06/17/2026 21:43 | 100 | 12.61 |
| 06/17/2026 21:43 | 40 | 12.61 |
| 06/17/2026 21:43 | 2 | 12.61 |
| 06/17/2026 21:43 | 100 | 12.61 |
| 06/17/2026 21:43 | 300 | 12.61 |
| 06/17/2026 21:43 | 300 | 12.61 |
| 06/17/2026 21:43 | 100 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 62 | 12.62 |
| 06/17/2026 21:42 | 38 | 12.62 |
| 06/17/2026 21:42 | 100 | 12.62 |
| 06/17/2026 21:42 | 46 | 12.62 |
| 06/17/2026 21:42 | 10 | 12.62 |
| 06/17/2026 21:42 | 94 | 12.62 |
| 06/17/2026 21:42 | 6 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.61 |
| 06/17/2026 21:42 | 47 | 12.61 |
| 06/17/2026 21:42 | 70 | 12.61 |
| 06/17/2026 21:42 | 46 | 12.61 |
| 06/17/2026 21:42 | 55 | 12.61 |
| 06/17/2026 21:42 | 100 | 12.61 |
| 06/17/2026 21:42 | 46 | 12.61 |
| 06/17/2026 21:42 | 20 | 12.60 |
| 06/17/2026 21:42 | 100 | 12.60 |
| 06/17/2026 21:42 | 27 | 12.60 |
| 06/17/2026 21:42 | 81 | 12.60 |
| 06/17/2026 21:42 | 19 | 12.60 |
| 06/17/2026 21:42 | 100 | 12.60 |
| 06/17/2026 21:42 | 100 | 12.60 |
| 06/17/2026 21:42 | 3 | 12.60 |
| 06/17/2026 21:42 | 20 | 12.60 |
| 06/17/2026 21:42 | 16 | 12.59 |
| 06/17/2026 21:42 | 11 | 12.59 |
| 06/17/2026 21:42 | 18 | 12.59 |
| 06/17/2026 21:42 | 51 | 12.59 |
| 06/17/2026 21:42 | 1 | 12.59 |
| 06/17/2026 21:42 | 47 | 12.59 |
| 06/17/2026 21:42 | 3 | 12.59 |
| 06/17/2026 21:42 | 100 | 12.59 |
| 06/17/2026 21:42 | 49 | 12.58 |
| 06/17/2026 21:42 | 365 | 12.58 |
| 06/17/2026 21:42 | 288 | 12.58 |
| 06/17/2026 21:42 | 144 | 12.58 |
| 06/17/2026 21:42 | 323 | 12.58 |
| 06/17/2026 21:42 | 150 | 12.585 |
| 06/17/2026 21:42 | 50 | 12.585 |
| 06/17/2026 21:42 | 100 | 12.58 |
| 06/17/2026 21:42 | 44 | 12.58 |
| 06/17/2026 21:42 | 200 | 12.59 |
| 06/17/2026 21:42 | 100 | 12.59 |
| 06/17/2026 21:42 | 1 | 12.59 |
| 06/17/2026 21:42 | 100 | 12.59 |
| 06/17/2026 21:42 | 6 | 12.59 |
| 06/17/2026 21:42 | 100 | 12.59 |
| 06/17/2026 21:42 | 1 | 12.59 |
| 06/17/2026 21:42 | 58 | 12.59 |
| 06/17/2026 21:42 | 4 | 12.59 |
| 06/17/2026 21:42 | 34 | 12.59 |
| 06/17/2026 21:42 | 119 | 12.59 |
| 06/17/2026 21:42 | 6 | 12.59 |
| 06/17/2026 21:42 | 19 | 12.59 |
| 06/17/2026 21:42 | 157 | 12.59 |
| 06/17/2026 21:42 | 7 | 12.59 |
| 06/17/2026 21:42 | 13 | 12.59 |
| 06/17/2026 21:42 | 150 | 12.59 |
| 06/17/2026 21:42 | 13 | 12.59 |
| 06/17/2026 21:42 | 7 | 12.59 |
| 06/17/2026 21:42 | 100 | 12.59 |
| 06/17/2026 21:42 | 300 | 12.59 |
| 06/17/2026 21:42 | 200 | 12.59 |
| 06/17/2026 21:42 | 176 | 12.59 |
| 06/17/2026 21:42 | 26 | 12.585 |
| 06/17/2026 21:42 | 100 | 12.585 |
| 06/17/2026 21:42 | 176 | 12.59 |
| 06/17/2026 21:42 | 100 | 12.59 |
| 06/17/2026 21:42 | 50 | 12.60 |
| 06/17/2026 21:42 | 2 | 12.605 |
| 06/17/2026 21:42 | 50 | 12.605 |
| 06/17/2026 21:42 | 48 | 12.605 |
| 06/17/2026 21:42 | 300 | 12.605 |
| 06/17/2026 21:42 | 100 | 12.605 |
| 06/17/2026 21:42 | 196 | 12.605 |
| 06/17/2026 21:42 | 100 | 12.605 |
| 06/17/2026 21:42 | 100 | 12.61 |
| 06/17/2026 21:42 | 88 | 12.61 |
| 06/17/2026 21:42 | 12 | 12.61 |
| 06/17/2026 21:42 | 47 | 12.61 |
| 06/17/2026 21:42 | 12 | 12.61 |
| 06/17/2026 21:42 | 41 | 12.61 |
| 06/17/2026 21:42 | 100 | 12.61 |
| 06/17/2026 21:42 | 100 | 12.61 |
| 06/17/2026 21:42 | 41 | 12.61 |
| 06/17/2026 21:42 | 59 | 12.61 |
| 06/17/2026 21:42 | 41 | 12.61 |
| 06/17/2026 21:42 | 200 | 12.61 |
| 06/17/2026 21:42 | 100 | 12.61 |
| 06/17/2026 21:42 | 100 | 12.61 |
| 06/17/2026 21:42 | 100 | 12.61 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 4 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 4 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 6 | 12.62 |
| 06/17/2026 21:42 | 6 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 61 | 12.62 |
| 06/17/2026 21:42 | 14 | 12.62 |
| 06/17/2026 21:42 | 50 | 12.62 |
| 06/17/2026 21:42 | 77 | 12.62 |
| 06/17/2026 21:42 | 123 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 5 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 8 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 6 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 6 | 12.62 |
| 06/17/2026 21:42 | 4 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 4 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 83 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 162 | 12.62 |
| 06/17/2026 21:42 | 38 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 70 | 12.62 |
| 06/17/2026 21:42 | 6 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 5 | 12.62 |
| 06/17/2026 21:42 | 47 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 6 | 12.62 |
| 06/17/2026 21:42 | 4 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 300 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 4 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 3 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 2 | 12.62 |
| 06/17/2026 21:42 | 1 | 12.62 |
| 06/17/2026 21:42 | 83 | 12.62 |
| 06/17/2026 21:42 | 300 | 12.62 |
| 06/17/2026 21:42 | 200 | 12.62 |
| 06/17/2026 21:42 | 100 | 12.62 |
| 06/17/2026 21:42 | 100 | 12.63 |
| 06/17/2026 21:42 | 200 | 12.63 |
| 06/17/2026 21:42 | 100 | 12.63 |
| 06/17/2026 21:42 | 100 | 12.63 |
| 06/17/2026 21:42 | 100 | 12.63 |
| 06/17/2026 21:42 | 100 | 12.63 |
| 06/17/2026 21:42 | 100 | 12.63 |
| 06/17/2026 21:41 | 4 | 12.63 |
| 06/17/2026 21:41 | 21 | 12.63 |
| 06/17/2026 21:41 | 50 | 12.63 |
| 06/17/2026 21:41 | 29 | 12.63 |
| 06/17/2026 21:41 | 200 | 12.64 |
| 06/17/2026 21:41 | 11 | 12.65 |
| 06/17/2026 21:41 | 50 | 12.635 |
| 06/17/2026 21:41 | 25 | 12.635 |
| 06/17/2026 21:41 | 25 | 12.635 |
| 06/17/2026 21:41 | 50 | 12.635 |
| 06/17/2026 21:41 | 50 | 12.635 |
| 06/17/2026 21:41 | 100 | 12.64 |
| 06/17/2026 21:41 | 100 | 12.635 |
| 06/17/2026 21:40 | 100 | 12.63 |
| 06/17/2026 21:40 | 70 | 12.63 |
| 06/17/2026 21:40 | 50 | 12.63 |
| 06/17/2026 21:40 | 100 | 12.63 |
| 06/17/2026 21:40 | 220 | 12.62 |
| 06/17/2026 21:40 | 280 | 12.62 |
| 06/17/2026 21:40 | 6 | 12.62 |
| 06/17/2026 21:40 | 100 | 12.61 |
| 06/17/2026 21:40 | 50 | 12.61 |
| 06/17/2026 21:40 | 100 | 12.61 |
| 06/17/2026 21:40 | 100 | 12.61 |
| 06/17/2026 21:40 | 1 | 12.60 |
| 06/17/2026 21:40 | 49 | 12.60 |
| 06/17/2026 21:40 | 50 | 12.60 |
| 06/17/2026 21:40 | 100 | 12.60 |
| 06/17/2026 21:40 | 70 | 12.58 |
| 06/17/2026 21:40 | 100 | 12.58 |
| 06/17/2026 21:40 | 52 | 12.58 |
| 06/17/2026 21:40 | 23 | 12.58 |
| 06/17/2026 21:40 | 2 | 12.58 |
| 06/17/2026 21:40 | 20 | 12.58 |
| 06/17/2026 21:40 | 100 | 12.58 |
| 06/17/2026 21:40 | 3 | 12.58 |
| 06/17/2026 21:40 | 100 | 12.57 |
| 06/17/2026 21:40 | 18 | 12.57 |
| 06/17/2026 21:40 | 60 | 12.57 |
| 06/17/2026 21:40 | 48 | 12.57 |
| 06/17/2026 21:40 | 100 | 12.57 |
| 06/17/2026 21:40 | 50 | 12.56 |
| 06/17/2026 21:40 | 50 | 12.56 |
| 06/17/2026 21:40 | 50 | 12.56 |
| 06/17/2026 21:40 | 50 | 12.56 |
| 06/17/2026 21:40 | 103 | 12.56 |
| 06/17/2026 21:40 | 1 | 12.56 |
| 06/17/2026 21:40 | 101 | 12.56 |
| 06/17/2026 21:40 | 300 | 12.56 |
| 06/17/2026 21:40 | 105 | 12.56 |
| 06/17/2026 21:40 | 52 | 12.56 |
| 06/17/2026 21:40 | 300 | 12.56 |
| 06/17/2026 21:40 | 105 | 12.57 |
| 06/17/2026 21:40 | 100 | 12.57 |
| 06/17/2026 21:40 | 52 | 12.57 |
| 06/17/2026 21:40 | 48 | 12.57 |
| 06/17/2026 21:40 | 112 | 12.57 |
| 06/17/2026 21:40 | 9 | 12.57 |
| 06/17/2026 21:40 | 70 | 12.57 |
| 06/17/2026 21:40 | 4 | 12.57 |
| 06/17/2026 21:40 | 2 | 12.56 |
| 06/17/2026 21:40 | 18 | 12.56 |
| 06/17/2026 21:40 | 101 | 12.56 |
| 06/17/2026 21:40 | 99 | 12.56 |
| 06/17/2026 21:40 | 1 | 12.56 |
| 06/17/2026 21:40 | 100 | 12.56 |
| 06/17/2026 21:40 | 39 | 12.56 |
| 06/17/2026 21:40 | 100 | 12.56 |
| 06/17/2026 21:40 | 3400 | 12.56 |
| 06/17/2026 21:40 | 108 | 12.56 |
| 06/17/2026 21:40 | 108 | 12.56 |
| 06/17/2026 21:40 | 81 | 12.56 |
| 06/17/2026 21:40 | 19 | 12.56 |
| 06/17/2026 21:40 | 100 | 12.56 |
| 06/17/2026 21:40 | 100 | 12.56 |
| 06/17/2026 21:40 | 2 | 12.56 |
| 06/17/2026 21:40 | 100 | 12.56 |
| 06/17/2026 21:40 | 70 | 12.56 |
| 06/17/2026 21:40 | 1 | 12.56 |
| 06/17/2026 21:40 | 3 | 12.56 |
| 06/17/2026 21:40 | 100 | 12.56 |
| 06/17/2026 21:40 | 50 | 12.555 |
| 06/17/2026 21:40 | 14 | 12.55 |
| 06/17/2026 21:40 | 25 | 12.55 |
| 06/17/2026 21:40 | 25 | 12.55 |
| 06/17/2026 21:40 | 50 | 12.55 |
| 06/17/2026 21:40 | 50 | 12.55 |
| 06/17/2026 21:40 | 50 | 12.55 |
| 06/17/2026 21:40 | 50 | 12.55 |
| 06/17/2026 21:40 | 50 | 12.55 |
| 06/17/2026 21:40 | 25 | 12.55 |
| 06/17/2026 21:40 | 100 | 12.55 |
| 06/17/2026 21:40 | 700 | 12.55 |
| 06/17/2026 21:40 | 300 | 12.55 |
| 06/17/2026 21:40 | 20 | 12.55 |
| 06/17/2026 21:40 | 1500 | 12.555 |
| 06/17/2026 21:39 | 90 | 12.55 |
| 06/17/2026 21:39 | 10 | 12.55 |
| 06/17/2026 21:39 | 5 | 12.55 |
| 06/17/2026 21:39 | 4 | 12.56 |
| 06/17/2026 21:39 | 100 | 12.56 |
| 06/17/2026 21:39 | 100 | 12.56 |
| 06/17/2026 21:39 | 100 | 12.56 |
| 06/17/2026 21:39 | 57 | 12.56 |
| 06/17/2026 21:39 | 100 | 12.56 |
| 06/17/2026 21:39 | 116 | 12.56 |
| 06/17/2026 21:39 | 98 | 12.56 |
| 06/17/2026 21:39 | 20 | 12.56 |
| 06/17/2026 21:39 | 40 | 12.56 |
| 06/17/2026 21:39 | 300 | 12.56 |
| 06/17/2026 21:39 | 100 | 12.56 |
| 06/17/2026 21:39 | 2 | 12.56 |
| 06/17/2026 21:39 | 2 | 12.56 |
| 06/17/2026 21:39 | 100 | 12.56 |
| 06/17/2026 21:39 | 50 | 12.56 |
| 06/17/2026 21:39 | 50 | 12.56 |
| 06/17/2026 21:39 | 50 | 12.56 |
| 06/17/2026 21:39 | 39 | 12.56 |
| 06/17/2026 21:39 | 14 | 12.55 |
| 06/17/2026 21:39 | 125 | 12.55 |
| 06/17/2026 21:39 | 161 | 12.55 |
| 06/17/2026 21:39 | 100 | 12.55 |
| 06/17/2026 21:39 | 200 | 12.55 |
| 06/17/2026 21:39 | 300 | 12.55 |
| 06/17/2026 21:39 | 80 | 12.55 |
| 06/17/2026 21:39 | 290 | 12.56 |
| 06/17/2026 21:39 | 150 | 12.56 |
| 06/17/2026 21:39 | 5 | 12.56 |
| 06/17/2026 21:39 | 76 | 12.56 |
| 06/17/2026 21:39 | 4 | 12.56 |
| 06/17/2026 21:39 | 70 | 12.56 |
| 06/17/2026 21:39 | 30 | 12.56 |
| 06/17/2026 21:39 | 70 | 12.56 |
| 06/17/2026 21:39 | 100 | 12.56 |
| 06/17/2026 21:39 | 200 | 12.565 |
| 06/17/2026 21:39 | 290 | 12.58 |
| 06/17/2026 21:39 | 100 | 12.59 |
| 06/17/2026 21:39 | 100 | 12.575 |
| 06/17/2026 21:38 | 7 | 12.57 |
| 06/17/2026 21:38 | 100 | 12.58 |
| 06/17/2026 21:38 | 72 | 12.61 |
| 06/17/2026 21:38 | 28 | 12.615 |
| 06/17/2026 21:38 | 2 | 12.61 |
| 06/17/2026 21:38 | 47 | 12.61 |
| 06/17/2026 21:38 | 4 | 12.61 |
| 06/17/2026 21:38 | 19 | 12.61 |
| 06/17/2026 21:38 | 53 | 12.60 |
| 06/17/2026 21:38 | 31 | 12.60 |
| 06/17/2026 21:38 | 24 | 12.60 |
| 06/17/2026 21:38 | 100 | 12.60 |
| 06/17/2026 21:38 | 100 | 12.60 |
| 06/17/2026 21:38 | 100 | 12.59 |
| 06/17/2026 21:38 | 100 | 12.59 |
| 06/17/2026 21:38 | 91 | 12.59 |
| 06/17/2026 21:38 | 100 | 12.59 |
| 06/17/2026 21:38 | 100 | 12.58 |
| 06/17/2026 21:38 | 300 | 12.58 |
| 06/17/2026 21:38 | 100 | 12.58 |
| 06/17/2026 21:38 | 39 | 12.58 |
| 06/17/2026 21:38 | 100 | 12.57 |
| 06/17/2026 21:38 | 100 | 12.57 |
| 06/17/2026 21:38 | 100 | 12.57 |
| 06/17/2026 21:38 | 200 | 12.58 |
| 06/17/2026 21:38 | 100 | 12.58 |
| 06/17/2026 21:38 | 300 | 12.58 |
| 06/17/2026 21:38 | 100 | 12.585 |
| 06/17/2026 21:38 | 99 | 12.58 |
| 06/17/2026 21:38 | 1 | 12.58 |
| 06/17/2026 21:38 | 4 | 12.58 |
| 06/17/2026 21:38 | 96 | 12.58 |
| 06/17/2026 21:38 | 100 | 12.58 |
| 06/17/2026 21:38 | 100 | 12.58 |
| 06/17/2026 21:38 | 100 | 12.58 |
| 06/17/2026 21:38 | 100 | 12.57 |
| 06/17/2026 21:38 | 100 | 12.57 |
| 06/17/2026 21:38 | 100 | 12.57 |
| 06/17/2026 21:38 | 94 | 12.57 |
| 06/17/2026 21:38 | 100 | 12.57 |
| 06/17/2026 21:38 | 100 | 12.57 |
| 06/17/2026 21:38 | 6 | 12.57 |
| 06/17/2026 21:38 | 6 | 12.57 |
| 06/17/2026 21:38 | 121 | 12.57 |
| 06/17/2026 21:38 | 80 | 12.57 |
| 06/17/2026 21:38 | 100 | 12.57 |
| 06/17/2026 21:38 | 100 | 12.57 |
| 06/17/2026 21:38 | 1 | 12.58 |
| 06/17/2026 21:38 | 80 | 12.58 |
| 06/17/2026 21:38 | 70 | 12.58 |
| 06/17/2026 21:38 | 400 | 12.58 |
| 06/17/2026 21:38 | 146 | 12.58 |
| 06/17/2026 21:38 | 4 | 12.58 |
| 06/17/2026 21:38 | 1 | 12.58 |
| 06/17/2026 21:38 | 100 | 12.59 |
| 06/17/2026 21:38 | 9 | 12.59 |
| 06/17/2026 21:37 | 15 | 12.59 |
| 06/17/2026 21:37 | 3 | 12.59 |
| 06/17/2026 21:37 | 120 | 12.60 |
| 06/17/2026 21:37 | 52 | 12.60 |
| 06/17/2026 21:37 | 48 | 12.60 |
| 06/17/2026 21:37 | 52 | 12.60 |
| 06/17/2026 21:37 | 48 | 12.60 |
| 06/17/2026 21:37 | 100 | 12.60 |
| 06/17/2026 21:37 | 200 | 12.59 |
| 06/17/2026 21:37 | 1 | 12.59 |
| 06/17/2026 21:37 | 100 | 12.59 |
| 06/17/2026 21:37 | 100 | 12.595 |
| 06/17/2026 21:37 | 100 | 12.59 |
| 06/17/2026 21:37 | 1 | 12.59 |
| 06/17/2026 21:37 | 3 | 12.585 |
| 06/17/2026 21:37 | 27 | 12.58 |
| 06/17/2026 21:37 | 200 | 12.58 |
| 06/17/2026 21:37 | 100 | 12.58 |
| 06/17/2026 21:37 | 52 | 12.58 |
| 06/17/2026 21:37 | 78 | 12.58 |
| 06/17/2026 21:37 | 161 | 12.58 |
| 06/17/2026 21:37 | 100 | 12.58 |
| 06/17/2026 21:37 | 1 | 12.57 |
| 06/17/2026 21:37 | 157 | 12.57 |
| 06/17/2026 21:37 | 88 | 12.57 |
| 06/17/2026 21:37 | 12 | 12.57 |
| 06/17/2026 21:37 | 39 | 12.57 |
| 06/17/2026 21:37 | 100 | 12.57 |
| 06/17/2026 21:37 | 303 | 12.57 |
| 06/17/2026 21:37 | 64 | 12.57 |
| 06/17/2026 21:37 | 93 | 12.57 |
| 06/17/2026 21:37 | 100 | 12.57 |
| 06/17/2026 21:37 | 30 | 12.57 |
| 06/17/2026 21:37 | 24 | 12.57 |
| 06/17/2026 21:37 | 78 | 12.57 |
| 06/17/2026 21:37 | 38 | 12.57 |
| 06/17/2026 21:37 | 162 | 12.57 |
| 06/17/2026 21:37 | 438 | 12.57 |
| 06/17/2026 21:37 | 100 | 12.58 |
| 06/17/2026 21:37 | 50 | 12.58 |
| 06/17/2026 21:37 | 303 | 12.59 |
| 06/17/2026 21:37 | 3 | 12.60 |
| 06/17/2026 21:37 | 40 | 12.60 |
| 06/17/2026 21:37 | 52 | 12.60 |
| 06/17/2026 21:37 | 2 | 12.60 |
| 06/17/2026 21:37 | 2 | 12.58 |
| 06/17/2026 21:37 | 3 | 12.58 |
| 06/17/2026 21:37 | 1 | 12.58 |
| 06/17/2026 21:37 | 80 | 12.57 |
| 06/17/2026 21:37 | 56 | 12.57 |
| 06/17/2026 21:37 | 100 | 12.59 |
| 06/17/2026 21:36 | 1 | 12.58 |
| 06/17/2026 21:36 | 175 | 12.57 |
| 06/17/2026 21:36 | 125 | 12.57 |
| 06/17/2026 21:36 | 1 | 12.58 |
| 06/17/2026 21:36 | 100 | 12.60 |
| 06/17/2026 21:36 | 54 | 12.57 |
| 06/17/2026 21:36 | 10 | 12.57 |
| 06/17/2026 21:36 | 100 | 12.57 |
| 06/17/2026 21:36 | 75 | 12.59 |
| 06/17/2026 21:36 | 25 | 12.59 |
| 06/17/2026 21:36 | 100 | 12.59 |
| 06/17/2026 21:36 | 5 | 12.56 |
| 06/17/2026 21:36 | 75 | 12.59 |
| 06/17/2026 21:36 | 25 | 12.59 |
| 06/17/2026 21:36 | 100 | 12.59 |
| 06/17/2026 21:36 | 100 | 12.575 |
| 06/17/2026 21:36 | 100 | 12.575 |
| 06/17/2026 21:35 | 50 | 12.585 |
| 06/17/2026 21:35 | 50 | 12.585 |
| 06/17/2026 21:35 | 100 | 12.58 |
| 06/17/2026 21:35 | 200 | 12.59 |
| 06/17/2026 21:35 | 27 | 12.58 |
| 06/17/2026 21:35 | 100 | 12.57 |
| 06/17/2026 21:35 | 20 | 12.57 |
| 06/17/2026 21:35 | 5 | 12.56 |
| 06/17/2026 21:35 | 8 | 12.56 |
| 06/17/2026 21:35 | 57 | 12.56 |
| 06/17/2026 21:35 | 46 | 12.56 |
| 06/17/2026 21:35 | 5 | 12.56 |
| 06/17/2026 21:35 | 100 | 12.56 |
| 06/17/2026 21:35 | 2 | 12.56 |
| 06/17/2026 21:35 | 94 | 12.56 |
| 06/17/2026 21:35 | 23 | 12.55 |
| 06/17/2026 21:35 | 47 | 12.55 |
| 06/17/2026 21:35 | 56 | 12.55 |
| 06/17/2026 21:35 | 50 | 12.55 |
| 06/17/2026 21:34 | 200 | 12.57 |
| 06/17/2026 21:34 | 200 | 12.57 |
| 06/17/2026 21:34 | 25 | 12.57 |
| 06/17/2026 21:34 | 25 | 12.57 |
| 06/17/2026 21:34 | 50 | 12.57 |
| 06/17/2026 21:34 | 200 | 12.57 |
| 06/17/2026 21:34 | 50 | 12.57 |
| 06/17/2026 21:34 | 125 | 12.57 |
| 06/17/2026 21:34 | 50 | 12.57 |
| 06/17/2026 21:34 | 200 | 12.58 |
| 06/17/2026 21:34 | 395 | 12.58 |
| 06/17/2026 21:34 | 12 | 12.58 |
| 06/17/2026 21:34 | 48 | 12.58 |
| 06/17/2026 21:34 | 48 | 12.58 |
| 06/17/2026 21:34 | 48 | 12.58 |
| 06/17/2026 21:34 | 100 | 12.58 |
| 06/17/2026 21:34 | 5 | 12.57 |
| 06/17/2026 21:34 | 600 | 12.57 |
| 06/17/2026 21:34 | 100 | 12.57 |
| 06/17/2026 21:34 | 29 | 12.57 |
| 06/17/2026 21:34 | 25 | 12.575 |
| 06/17/2026 21:34 | 50 | 12.575 |
| 06/17/2026 21:34 | 125 | 12.575 |
| 06/17/2026 21:34 | 100 | 12.57 |
| 06/17/2026 21:34 | 80 | 12.60 |
| 06/17/2026 21:34 | 100 | 12.61 |
| 06/17/2026 21:34 | 3 | 12.61 |
| 06/17/2026 21:34 | 300 | 12.61 |
| 06/17/2026 21:34 | 100 | 12.61 |
| 06/17/2026 21:34 | 3 | 12.61 |
| 06/17/2026 21:34 | 300 | 12.61 |
| 06/17/2026 21:34 | 100 | 12.61 |
| 06/17/2026 21:34 | 100 | 12.61 |
| 06/17/2026 21:34 | 220 | 12.61 |
| 06/17/2026 21:34 | 100 | 12.61 |
| 06/17/2026 21:34 | 100 | 12.61 |
| 06/17/2026 21:34 | 100 | 12.61 |
| 06/17/2026 21:34 | 20 | 12.61 |
| 06/17/2026 21:34 | 280 | 12.61 |
| 06/17/2026 21:34 | 100 | 12.61 |
| 06/17/2026 21:34 | 17 | 12.61 |
| 06/17/2026 21:34 | 100 | 12.61 |
| 06/17/2026 21:34 | 171 | 12.61 |
| 06/17/2026 21:34 | 129 | 12.61 |
| 06/17/2026 21:34 | 62 | 12.61 |
| 06/17/2026 21:34 | 38 | 12.61 |
| 06/17/2026 21:34 | 100 | 12.61 |
| 06/17/2026 21:34 | 240 | 12.61 |
| 06/17/2026 21:34 | 346 | 12.61 |
| 06/17/2026 21:34 | 191 | 12.61 |
| 06/17/2026 21:34 | 100 | 12.61 |
| 06/17/2026 21:34 | 100 | 12.61 |
| 06/17/2026 21:34 | 420 | 12.61 |
| 06/17/2026 21:34 | 191 | 12.61 |
| 06/17/2026 21:34 | 191 | 12.61 |
| 06/17/2026 21:34 | 100 | 12.62 |
| 06/17/2026 21:34 | 111 | 12.61 |
| 06/17/2026 21:34 | 44 | 12.61 |
| 06/17/2026 21:34 | 50 | 12.61 |
| 06/17/2026 21:34 | 111 | 12.62 |
| 06/17/2026 21:34 | 100 | 12.62 |
| 06/17/2026 21:34 | 48 | 12.62 |
| 06/17/2026 21:34 | 74 | 12.62 |
| 06/17/2026 21:34 | 113 | 12.62 |
| 06/17/2026 21:34 | 39 | 12.61 |
| 06/17/2026 21:34 | 191 | 12.62 |
| 06/17/2026 21:34 | 36 | 12.61 |
| 06/17/2026 21:34 | 111 | 12.61 |
| 06/17/2026 21:34 | 74 | 12.61 |
| 06/17/2026 21:34 | 100 | 12.61 |
| 06/17/2026 21:34 | 149 | 12.61 |
| 06/17/2026 21:34 | 191 | 12.61 |
| 06/17/2026 21:34 | 100 | 12.61 |
| 06/17/2026 21:34 | 100 | 12.61 |
| 06/17/2026 21:34 | 48 | 12.61 |
| 06/17/2026 21:34 | 200 | 12.62 |
| 06/17/2026 21:34 | 100 | 12.62 |
| 06/17/2026 21:34 | 191 | 12.62 |
| 06/17/2026 21:34 | 70 | 12.61 |
| 06/17/2026 21:34 | 4 | 12.61 |
| 06/17/2026 21:33 | 100 | 12.62 |
| 06/17/2026 21:33 | 50 | 12.635 |
| 06/17/2026 21:33 | 8 | 12.65 |
| 06/17/2026 21:33 | 7 | 12.65 |
| 06/17/2026 21:33 | 100 | 12.65 |
| 06/17/2026 21:33 | 100 | 12.65 |
| 06/17/2026 21:33 | 20 | 12.66 |
| 06/17/2026 21:33 | 280 | 12.66 |
| 06/17/2026 21:33 | 12 | 12.66 |
| 06/17/2026 21:33 | 100 | 12.66 |
| 06/17/2026 21:33 | 100 | 12.66 |
| 06/17/2026 21:33 | 229 | 12.66 |
| 06/17/2026 21:33 | 229 | 12.66 |
| 06/17/2026 21:33 | 51 | 12.66 |
| 06/17/2026 21:33 | 37 | 12.66 |
| 06/17/2026 21:33 | 83 | 12.66 |
| 06/17/2026 21:33 | 180 | 12.66 |
| 06/17/2026 21:33 | 100 | 12.66 |
| 06/17/2026 21:33 | 100 | 12.66 |
| 06/17/2026 21:33 | 100 | 12.66 |
| 06/17/2026 21:33 | 108 | 12.66 |
| 06/17/2026 21:33 | 280 | 12.66 |
| 06/17/2026 21:33 | 100 | 12.66 |
| 06/17/2026 21:33 | 100 | 12.65 |
| 06/17/2026 21:33 | 766 | 12.66 |
| 06/17/2026 21:33 | 100 | 12.66 |
| 06/17/2026 21:33 | 39 | 12.66 |
| 06/17/2026 21:33 | 84 | 12.66 |
| 06/17/2026 21:33 | 46 | 12.66 |
| 06/17/2026 21:33 | 130 | 12.66 |
| 06/17/2026 21:33 | 100 | 12.66 |
| 06/17/2026 21:33 | 100 | 12.66 |
| 06/17/2026 21:33 | 65 | 12.66 |
| 06/17/2026 21:33 | 100 | 12.66 |
| 06/17/2026 21:33 | 30 | 12.66 |
| 06/17/2026 21:33 | 70 | 12.66 |
| 06/17/2026 21:33 | 233 | 12.65 |
| 06/17/2026 21:33 | 100 | 12.65 |
| 06/17/2026 21:33 | 100 | 12.65 |
| 06/17/2026 21:33 | 129 | 12.64 |
| 06/17/2026 21:33 | 571 | 12.64 |
| 06/17/2026 21:33 | 100 | 12.64 |
| 06/17/2026 21:33 | 900 | 12.64 |
| 06/17/2026 21:33 | 100 | 12.64 |
| 06/17/2026 21:33 | 200 | 12.64 |
| 06/17/2026 21:33 | 200 | 12.65 |
| 06/17/2026 21:33 | 200 | 12.65 |
| 06/17/2026 21:33 | 99 | 12.65 |
| 06/17/2026 21:33 | 1 | 12.65 |
| 06/17/2026 21:33 | 4 | 12.64 |
| 06/17/2026 21:33 | 80 | 12.63 |
| 06/17/2026 21:33 | 100 | 12.63 |
| 06/17/2026 21:33 | 27 | 12.63 |
| 06/17/2026 21:33 | 37 | 12.63 |
| 06/17/2026 21:33 | 63 | 12.63 |
| 06/17/2026 21:33 | 17 | 12.63 |
| 06/17/2026 21:33 | 34 | 12.63 |
| 06/17/2026 21:33 | 57 | 12.63 |
| 06/17/2026 21:33 | 48 | 12.63 |
| 06/17/2026 21:33 | 2 | 12.63 |
| 06/17/2026 21:33 | 100 | 12.63 |
| 06/17/2026 21:33 | 2 | 12.63 |
| 06/17/2026 21:33 | 1 | 12.63 |
| 06/17/2026 21:33 | 100 | 12.615 |
| 06/17/2026 21:32 | 27 | 12.615 |
| 06/17/2026 21:32 | 10 | 12.62 |
| 06/17/2026 21:32 | 10 | 12.62 |
| 06/17/2026 21:32 | 10 | 12.62 |
| 06/17/2026 21:32 | 50 | 12.62 |
| 06/17/2026 21:32 | 14 | 12.62 |
| 06/17/2026 21:32 | 100 | 12.62 |
| 06/17/2026 21:32 | 100 | 12.62 |
| 06/17/2026 21:31 | 1 | 12.62 |
| 06/17/2026 21:31 | 35 | 12.62 |
| 06/17/2026 21:31 | 20 | 12.63 |
| 06/17/2026 21:31 | 280 | 12.63 |
| 06/17/2026 21:31 | 50 | 12.635 |
| 06/17/2026 21:31 | 100 | 12.63 |
| 06/17/2026 21:31 | 100 | 12.63 |
| 06/17/2026 21:31 | 10 | 12.64 |
| 06/17/2026 21:31 | 35 | 12.64 |
| 06/17/2026 21:31 | 9 | 12.64 |
| 06/17/2026 21:31 | 56 | 12.64 |
| 06/17/2026 21:31 | 56 | 12.64 |
| 06/17/2026 21:31 | 35 | 12.64 |
| 06/17/2026 21:31 | 21 | 12.64 |
| 06/17/2026 21:31 | 35 | 12.64 |
| 06/17/2026 21:31 | 39 | 12.64 |
| 06/17/2026 21:31 | 100 | 12.64 |
| 06/17/2026 21:31 | 100 | 12.64 |
| 06/17/2026 21:31 | 78 | 12.64 |
| 06/17/2026 21:31 | 22 | 12.64 |
| 06/17/2026 21:31 | 8 | 12.64 |
| 06/17/2026 21:31 | 3 | 12.64 |
| 06/17/2026 21:31 | 100 | 12.65 |
| 06/17/2026 21:31 | 48 | 12.65 |
| 06/17/2026 21:31 | 3 | 12.66 |
| 06/17/2026 21:31 | 27 | 12.66 |
| 06/17/2026 21:31 | 3 | 12.655 |
| 06/17/2026 21:31 | 100 | 12.65 |
| 06/17/2026 21:31 | 100 | 12.65 |
| 06/17/2026 21:31 | 100 | 12.65 |
| 06/17/2026 21:31 | 12 | 12.64 |
| 06/17/2026 21:31 | 1 | 12.64 |
| 06/17/2026 21:31 | 125 | 12.63 |
| 06/17/2026 21:31 | 18 | 12.63 |
| 06/17/2026 21:31 | 1 | 12.63 |
| 06/17/2026 21:31 | 47 | 12.62 |
| 06/17/2026 21:31 | 53 | 12.62 |
| 06/17/2026 21:31 | 100 | 12.62 |
| 06/17/2026 21:31 | 100 | 12.62 |
| 06/17/2026 21:31 | 50 | 12.62 |
| 06/17/2026 21:31 | 70 | 12.61 |
| 06/17/2026 21:31 | 7 | 12.61 |
| 06/17/2026 21:31 | 50 | 12.605 |
| 06/17/2026 21:30 | 48 | 12.60 |
| 06/17/2026 21:30 | 39 | 12.60 |
| 06/17/2026 21:30 | 81 | 12.60 |
| 06/17/2026 21:30 | 81 | 12.59 |
| 06/17/2026 21:30 | 100 | 12.60 |
| 06/17/2026 21:30 | 61 | 12.60 |
| 06/17/2026 21:30 | 100 | 12.60 |
| 06/17/2026 21:30 | 100 | 12.60 |
| 06/17/2026 21:30 | 100 | 12.60 |
| 06/17/2026 21:30 | 2 | 12.60 |
| 06/17/2026 21:30 | 100 | 12.60 |
| 06/17/2026 21:30 | 100 | 12.60 |
| 06/17/2026 21:30 | 30 | 12.60 |
| 06/17/2026 21:30 | 1 | 12.59 |
| 06/17/2026 21:30 | 9 | 12.59 |
| 06/17/2026 21:30 | 61 | 12.59 |
| 06/17/2026 21:30 | 27 | 12.585 |
| 06/17/2026 21:30 | 100 | 12.59 |
| 06/17/2026 21:30 | 100 | 12.59 |
| 06/17/2026 21:30 | 100 | 12.59 |
| 06/17/2026 21:30 | 100 | 12.60 |
| 06/17/2026 21:30 | 100 | 12.60 |
| 06/17/2026 21:30 | 23 | 12.60 |
| 06/17/2026 21:30 | 5 | 12.60 |
| 06/17/2026 21:30 | 200 | 12.60 |
| 06/17/2026 21:30 | 1 | 12.61 |
| 06/17/2026 21:30 | 100 | 12.61 |
| 06/17/2026 21:30 | 100 | 12.61 |
| 06/17/2026 21:30 | 100 | 12.61 |
| 06/17/2026 21:30 | 100 | 12.61 |
| 06/17/2026 21:30 | 100 | 12.61 |
| 06/17/2026 21:30 | 100 | 12.61 |
| 06/17/2026 21:30 | 1 | 12.61 |
| 06/17/2026 21:30 | 85 | 12.61 |
| 06/17/2026 21:29 | 15 | 12.61 |
| 06/17/2026 21:29 | 5 | 12.61 |
| 06/17/2026 21:29 | 100 | 12.61 |
| 06/17/2026 21:29 | 1 | 12.61 |
| 06/17/2026 21:29 | 1 | 12.60 |
| 06/17/2026 21:29 | 1 | 12.60 |
| 06/17/2026 21:29 | 25 | 12.60 |
| 06/17/2026 21:29 | 100 | 12.60 |
| 06/17/2026 21:29 | 1 | 12.60 |
| 06/17/2026 21:29 | 50 | 12.59 |
| 06/17/2026 21:29 | 25 | 12.59 |
| 06/17/2026 21:29 | 50 | 12.59 |
| 06/17/2026 21:29 | 50 | 12.59 |
| 06/17/2026 21:29 | 50 | 12.59 |
| 06/17/2026 21:29 | 50 | 12.58 |
| 06/17/2026 21:29 | 50 | 12.58 |
| 06/17/2026 21:29 | 50 | 12.58 |
| 06/17/2026 21:29 | 2 | 12.59 |
| 06/17/2026 21:29 | 71 | 12.59 |
| 06/17/2026 21:29 | 100 | 12.59 |
| 06/17/2026 21:29 | 100 | 12.58 |
| 06/17/2026 21:29 | 100 | 12.58 |
| 06/17/2026 21:29 | 100 | 12.58 |
| 06/17/2026 21:29 | 100 | 12.58 |
| 06/17/2026 21:29 | 3 | 12.58 |
| 06/17/2026 21:29 | 100 | 12.58 |
| 06/17/2026 21:29 | 100 | 12.58 |
| 06/17/2026 21:29 | 200 | 12.58 |
| 06/17/2026 21:29 | 100 | 12.58 |
| 06/17/2026 21:28 | 96 | 12.57 |
| 06/17/2026 21:28 | 100 | 12.575 |
| 06/17/2026 21:28 | 50 | 12.57 |
| 06/17/2026 21:28 | 50 | 12.57 |
| 06/17/2026 21:28 | 200 | 12.58 |
| 06/17/2026 21:28 | 50 | 12.58 |
| 06/17/2026 21:28 | 50 | 12.58 |
| 06/17/2026 21:28 | 50 | 12.58 |
| 06/17/2026 21:28 | 50 | 12.58 |
| 06/17/2026 21:28 | 200 | 12.58 |
| 06/17/2026 21:28 | 400 | 12.58 |
| 06/17/2026 21:28 | 212 | 12.61 |
| 06/17/2026 21:28 | 4 | 12.61 |
| 06/17/2026 21:28 | 22 | 12.61 |
| 06/17/2026 21:28 | 3 | 12.61 |
| 06/17/2026 21:27 | 100 | 12.625 |
| 06/17/2026 21:27 | 100 | 12.62 |
| 06/17/2026 21:27 | 40 | 12.64 |
| 06/17/2026 21:27 | 49 | 12.64 |
| 06/17/2026 21:27 | 40 | 12.64 |
| 06/17/2026 21:27 | 49 | 12.64 |
| 06/17/2026 21:27 | 1 | 12.64 |
| 06/17/2026 21:27 | 2 | 12.64 |
| 06/17/2026 21:27 | 10 | 12.64 |
| 06/17/2026 21:27 | 100 | 12.64 |
| 06/17/2026 21:27 | 100 | 12.63 |
| 06/17/2026 21:27 | 1 | 12.63 |
| 06/17/2026 21:27 | 70 | 12.63 |
| 06/17/2026 21:27 | 100 | 12.63 |
| 06/17/2026 21:27 | 1 | 12.63 |
| 06/17/2026 21:27 | 100 | 12.63 |
| 06/17/2026 21:27 | 1 | 12.61 |
| 06/17/2026 21:27 | 25 | 12.61 |
| 06/17/2026 21:27 | 50 | 12.61 |
| 06/17/2026 21:27 | 25 | 12.61 |
| 06/17/2026 21:27 | 100 | 12.61 |
| 06/17/2026 21:27 | 300 | 12.61 |
| 06/17/2026 21:27 | 70 | 12.62 |
| 06/17/2026 21:27 | 200 | 12.62 |
| 06/17/2026 21:27 | 8 | 12.62 |
| 06/17/2026 21:27 | 14 | 12.62 |
| 06/17/2026 21:27 | 200 | 12.625 |
| 06/17/2026 21:26 | 300 | 12.63 |
| 06/17/2026 21:26 | 100 | 12.63 |
| 06/17/2026 21:26 | 100 | 12.63 |
| 06/17/2026 21:26 | 170 | 12.63 |
| 06/17/2026 21:26 | 100 | 12.63 |
| 06/17/2026 21:26 | 100 | 12.63 |
| 06/17/2026 21:26 | 50 | 12.63 |
| 06/17/2026 21:26 | 1 | 12.63 |
| 06/17/2026 21:26 | 269 | 12.63 |
| 06/17/2026 21:26 | 18 | 12.63 |
| 06/17/2026 21:26 | 262 | 12.63 |
| 06/17/2026 21:26 | 200 | 12.63 |
| 06/17/2026 21:26 | 200 | 12.63 |
| 06/17/2026 21:26 | 100 | 12.63 |
| 06/17/2026 21:26 | 269 | 12.63 |
| 06/17/2026 21:26 | 100 | 12.64 |
| 06/17/2026 21:26 | 100 | 12.64 |
| 06/17/2026 21:26 | 100 | 12.61 |
| 06/17/2026 21:26 | 1 | 12.61 |
| 06/17/2026 21:26 | 100 | 12.61 |
| 06/17/2026 21:26 | 100 | 12.61 |
| 06/17/2026 21:26 | 41 | 12.61 |
| 06/17/2026 21:26 | 39 | 12.61 |
| 06/17/2026 21:26 | 50 | 12.595 |
| 06/17/2026 21:26 | 100 | 12.59 |
| 06/17/2026 21:25 | 2 | 12.58 |
| 06/17/2026 21:25 | 100 | 12.58 |
| 06/17/2026 21:25 | 70 | 12.58 |
| 06/17/2026 21:25 | 1 | 12.58 |
| 06/17/2026 21:25 | 100 | 12.58 |
| 06/17/2026 21:25 | 100 | 12.58 |
| 06/17/2026 21:25 | 80 | 12.58 |
| 06/17/2026 21:25 | 30 | 12.58 |
| 06/17/2026 21:25 | 100 | 12.575 |
| 06/17/2026 21:25 | 8 | 12.57 |
| 06/17/2026 21:25 | 67 | 12.58 |
| 06/17/2026 21:25 | 100 | 12.58 |
| 06/17/2026 21:25 | 32 | 12.58 |
| 06/17/2026 21:25 | 30 | 12.58 |
| 06/17/2026 21:25 | 70 | 12.58 |
| 06/17/2026 21:25 | 57 | 12.59 |
| 06/17/2026 21:25 | 104 | 12.60 |
| 06/17/2026 21:25 | 46 | 12.60 |
| 06/17/2026 21:25 | 48 | 12.58 |
| 06/17/2026 21:25 | 100 | 12.58 |
| 06/17/2026 21:25 | 100 | 12.58 |
| 06/17/2026 21:25 | 53 | 12.58 |
| 06/17/2026 21:25 | 1 | 12.58 |
| 06/17/2026 21:25 | 100 | 12.58 |
| 06/17/2026 21:25 | 14 | 12.57 |
| 06/17/2026 21:25 | 25 | 12.57 |
| 06/17/2026 21:25 | 100 | 12.57 |
| 06/17/2026 21:25 | 200 | 12.57 |
| 06/17/2026 21:25 | 100 | 12.57 |
| 06/17/2026 21:25 | 200 | 12.575 |
| 06/17/2026 21:25 | 2 | 12.56 |
| 06/17/2026 21:25 | 400 | 12.56 |
| 06/17/2026 21:25 | 100 | 12.55 |
| 06/17/2026 21:25 | 1 | 12.55 |
| 06/17/2026 21:25 | 2 | 12.55 |
| 06/17/2026 21:25 | 100 | 12.55 |
| 06/17/2026 21:24 | 100 | 12.54 |
| 06/17/2026 21:24 | 6 | 12.54 |
| 06/17/2026 21:24 | 2 | 12.54 |
| 06/17/2026 21:24 | 95 | 12.54 |
| 06/17/2026 21:24 | 348 | 12.54 |
| 06/17/2026 21:24 | 100 | 12.54 |
| 06/17/2026 21:24 | 93 | 12.535 |
| 06/17/2026 21:24 | 75 | 12.54 |
| 06/17/2026 21:24 | 61 | 12.54 |
| 06/17/2026 21:24 | 17 | 12.54 |
| 06/17/2026 21:24 | 50 | 12.54 |
| 06/17/2026 21:24 | 264 | 12.54 |
| 06/17/2026 21:24 | 69 | 12.54 |
| 06/17/2026 21:24 | 93 | 12.55 |
| 06/17/2026 21:24 | 5 | 12.55 |
| 06/17/2026 21:24 | 2 | 12.55 |
| 06/17/2026 21:24 | 100 | 12.56 |
| 06/17/2026 21:24 | 100 | 12.55 |
| 06/17/2026 21:24 | 5 | 12.53 |
| 06/17/2026 21:24 | 100 | 12.53 |
| 06/17/2026 21:24 | 79 | 12.53 |
| 06/17/2026 21:24 | 100 | 12.53 |
| 06/17/2026 21:24 | 100 | 12.52 |
| 06/17/2026 21:24 | 1 | 12.52 |
| 06/17/2026 21:24 | 2 | 12.52 |
| 06/17/2026 21:24 | 100 | 12.52 |
| 06/17/2026 21:24 | 100 | 12.52 |
| 06/17/2026 21:24 | 22 | 12.51 |
| 06/17/2026 21:24 | 78 | 12.51 |
| 06/17/2026 21:24 | 100 | 12.51 |
| 06/17/2026 21:24 | 50 | 12.51 |
| 06/17/2026 21:24 | 100 | 12.51 |
| 06/17/2026 21:24 | 100 | 12.51 |
| 06/17/2026 21:24 | 17 | 12.51 |
| 06/17/2026 21:24 | 41 | 12.51 |
| 06/17/2026 21:24 | 42 | 12.51 |
| 06/17/2026 21:24 | 100 | 12.51 |
| 06/17/2026 21:24 | 100 | 12.51 |
| 06/17/2026 21:24 | 23 | 12.51 |
| 06/17/2026 21:24 | 100 | 12.51 |
| 06/17/2026 21:24 | 100 | 12.51 |
| 06/17/2026 21:24 | 100 | 12.51 |
| 06/17/2026 21:24 | 1 | 12.51 |
| 06/17/2026 21:24 | 100 | 12.51 |
| 06/17/2026 21:24 | 100 | 12.51 |
| 06/17/2026 21:23 | 5 | 12.50 |
| 06/17/2026 21:23 | 2 | 12.50 |
| 06/17/2026 21:23 | 28 | 12.50 |
| 06/17/2026 21:23 | 300 | 12.50 |
| 06/17/2026 21:23 | 6 | 12.50 |
| 06/17/2026 21:23 | 100 | 12.50 |
| 06/17/2026 21:23 | 1 | 12.50 |
| 06/17/2026 21:23 | 100 | 12.50 |
| 06/17/2026 21:23 | 70 | 12.50 |
| 06/17/2026 21:23 | 100 | 12.50 |
| 06/17/2026 21:23 | 200 | 12.50 |
| 06/17/2026 21:23 | 1 | 12.50 |
| 06/17/2026 21:23 | 1 | 12.50 |
| 06/17/2026 21:23 | 1 | 12.50 |
| 06/17/2026 21:23 | 20 | 12.50 |
| 06/17/2026 21:23 | 100 | 12.50 |
| 06/17/2026 21:23 | 3 | 12.485 |
| 06/17/2026 21:23 | 100 | 12.49 |
| 06/17/2026 21:22 | 4 | 12.51 |
| 06/17/2026 21:22 | 3 | 12.505 |
| 06/17/2026 21:22 | 90 | 12.52 |
| 06/17/2026 21:22 | 600 | 12.52 |
| 06/17/2026 21:22 | 300 | 12.53 |
| 06/17/2026 21:22 | 25 | 12.53 |
| 06/17/2026 21:22 | 70 | 12.54 |
| 06/17/2026 21:22 | 92 | 12.54 |
| 06/17/2026 21:22 | 37 | 12.55 |
| 06/17/2026 21:22 | 125 | 12.55 |
| 06/17/2026 21:22 | 1 | 12.56 |
| 06/17/2026 21:22 | 6 | 12.56 |
| 06/17/2026 21:22 | 2 | 12.56 |
| 06/17/2026 21:22 | 52 | 12.55 |
| 06/17/2026 21:22 | 48 | 12.55 |
| 06/17/2026 21:22 | 100 | 12.55 |
| 06/17/2026 21:22 | 100 | 12.52 |
| 06/17/2026 21:22 | 100 | 12.52 |
| 06/17/2026 21:22 | 100 | 12.52 |
| 06/17/2026 21:22 | 7 | 12.52 |
| 06/17/2026 21:22 | 100 | 12.52 |
| 06/17/2026 21:22 | 1 | 12.52 |
| 06/17/2026 21:22 | 1 | 12.52 |
| 06/17/2026 21:22 | 2 | 12.52 |
| 06/17/2026 21:22 | 50 | 12.52 |
| 06/17/2026 21:22 | 100 | 12.52 |
| 06/17/2026 21:21 | 9 | 12.51 |
| 06/17/2026 21:21 | 100 | 12.50 |
| 06/17/2026 21:21 | 37 | 12.50 |
| 06/17/2026 21:21 | 100 | 12.50 |
| 06/17/2026 21:21 | 98 | 12.50 |
| 06/17/2026 21:21 | 92 | 12.50 |
| 06/17/2026 21:21 | 100 | 12.50 |
| 06/17/2026 21:21 | 2 | 12.50 |
| 06/17/2026 21:21 | 291 | 12.50 |
| 06/17/2026 21:21 | 100 | 12.49 |
| 06/17/2026 21:21 | 100 | 12.50 |
| 06/17/2026 21:21 | 70 | 12.50 |
| 06/17/2026 21:21 | 30 | 12.50 |
| 06/17/2026 21:21 | 100 | 12.50 |
| 06/17/2026 21:21 | 70 | 12.50 |
| 06/17/2026 21:21 | 100 | 12.50 |
| 06/17/2026 21:21 | 80 | 12.51 |
| 06/17/2026 21:21 | 20 | 12.51 |
| 06/17/2026 21:21 | 20 | 12.52 |
| 06/17/2026 21:21 | 200 | 12.52 |
| 06/17/2026 21:21 | 8 | 12.52 |
| 06/17/2026 21:21 | 100 | 12.52 |
| 06/17/2026 21:21 | 312 | 12.53 |
| 06/17/2026 21:21 | 9 | 12.54 |
| 06/17/2026 21:21 | 95 | 12.52 |
| 06/17/2026 21:21 | 5 | 12.52 |
| 06/17/2026 21:21 | 10 | 12.52 |
| 06/17/2026 21:21 | 1500 | 12.52 |
| 06/17/2026 21:20 | 71 | 12.53 |
| 06/17/2026 21:20 | 100 | 12.53 |
| 06/17/2026 21:20 | 229 | 12.51 |
| 06/17/2026 21:20 | 71 | 12.51 |
| 06/17/2026 21:20 | 100 | 12.51 |
| 06/17/2026 21:20 | 100 | 12.51 |
| 06/17/2026 21:20 | 100 | 12.51 |
| 06/17/2026 21:20 | 100 | 12.51 |
| 06/17/2026 21:20 | 2 | 12.51 |
| 06/17/2026 21:20 | 56 | 12.51 |
| 06/17/2026 21:20 | 100 | 12.51 |
| 06/17/2026 21:20 | 100 | 12.51 |
| 06/17/2026 21:20 | 1 | 12.51 |
| 06/17/2026 21:20 | 4 | 12.50 |
| 06/17/2026 21:20 | 36 | 12.50 |
| 06/17/2026 21:20 | 36 | 12.50 |
| 06/17/2026 21:20 | 64 | 12.50 |
| 06/17/2026 21:20 | 5 | 12.50 |
| 06/17/2026 21:20 | 100 | 12.50 |
| 06/17/2026 21:20 | 1 | 12.50 |
| 06/17/2026 21:20 | 300 | 12.50 |
| 06/17/2026 21:20 | 100 | 12.50 |
| 06/17/2026 21:20 | 1 | 12.50 |
| 06/17/2026 21:20 | 1 | 12.50 |
| 06/17/2026 21:20 | 29 | 12.50 |
| 06/17/2026 21:20 | 41 | 12.50 |
| 06/17/2026 21:20 | 44 | 12.50 |
| 06/17/2026 21:20 | 100 | 12.50 |
| 06/17/2026 21:20 | 280 | 12.49 |
| 06/17/2026 21:20 | 125 | 12.49 |
| 06/17/2026 21:20 | 10 | 12.49 |
| 06/17/2026 21:20 | 200 | 12.475 |
| 06/17/2026 21:19 | 1 | 12.48 |
| 06/17/2026 21:19 | 632 | 12.50 |
| 06/17/2026 21:19 | 117 | 12.50 |
| 06/17/2026 21:19 | 188 | 12.50 |
| 06/17/2026 21:19 | 712 | 12.50 |
| 06/17/2026 21:19 | 133 | 12.50 |
| 06/17/2026 21:19 | 100 | 12.51 |
| 06/17/2026 21:19 | 100 | 12.52 |
| 06/17/2026 21:19 | 72 | 12.52 |
| 06/17/2026 21:19 | 100 | 12.54 |
| 06/17/2026 21:19 | 100 | 12.52 |
| 06/17/2026 21:19 | 14 | 12.52 |
| 06/17/2026 21:19 | 38 | 12.53 |
| 06/17/2026 21:19 | 1 | 12.53 |
| 06/17/2026 21:19 | 50 | 12.52 |
| 06/17/2026 21:19 | 10 | 12.52 |
| 06/17/2026 21:19 | 1 | 12.52 |
| 06/17/2026 21:19 | 1 | 12.51 |
| 06/17/2026 21:19 | 100 | 12.51 |
| 06/17/2026 21:19 | 47 | 12.51 |
| 06/17/2026 21:19 | 100 | 12.51 |
| 06/17/2026 21:19 | 500 | 12.50 |
| 06/17/2026 21:19 | 177 | 12.50 |
| 06/17/2026 21:19 | 323 | 12.50 |
| 06/17/2026 21:19 | 177 | 12.50 |
| 06/17/2026 21:19 | 451 | 12.50 |
| 06/17/2026 21:19 | 19 | 12.50 |
| 06/17/2026 21:19 | 186 | 12.50 |
| 06/17/2026 21:19 | 223 | 12.50 |
| 06/17/2026 21:19 | 137 | 12.50 |
| 06/17/2026 21:19 | 40 | 12.50 |
| 06/17/2026 21:19 | 100 | 12.50 |
| 06/17/2026 21:19 | 500 | 12.50 |
| 06/17/2026 21:19 | 100 | 12.495 |
| 06/17/2026 21:19 | 99 | 12.49 |
| 06/17/2026 21:19 | 1 | 12.49 |
| 06/17/2026 21:19 | 27 | 12.48 |
| 06/17/2026 21:19 | 100 | 12.48 |
| 06/17/2026 21:19 | 100 | 12.48 |
| 06/17/2026 21:19 | 10 | 12.48 |
| 06/17/2026 21:19 | 100 | 12.48 |
| 06/17/2026 21:19 | 10 | 12.48 |
| 06/17/2026 21:19 | 90 | 12.48 |
| 06/17/2026 21:19 | 10 | 12.48 |
| 06/17/2026 21:18 | 1 | 12.48 |
| 06/17/2026 21:18 | 50 | 12.48 |
| 06/17/2026 21:18 | 168 | 12.49 |
| 06/17/2026 21:18 | 72 | 12.49 |
| 06/17/2026 21:18 | 100 | 12.48 |
| 06/17/2026 21:18 | 29 | 12.48 |
| 06/17/2026 21:18 | 1 | 12.48 |
| 06/17/2026 21:18 | 1 | 12.48 |
| 06/17/2026 21:18 | 100 | 12.48 |
| 06/17/2026 21:18 | 100 | 12.48 |
| 06/17/2026 21:18 | 48 | 12.48 |
| 06/17/2026 21:18 | 100 | 12.48 |
| 06/17/2026 21:18 | 54 | 12.48 |
| 06/17/2026 21:18 | 100 | 12.48 |
| 06/17/2026 21:18 | 100 | 12.48 |
| 06/17/2026 21:18 | 100 | 12.46 |
| 06/17/2026 21:18 | 100 | 12.46 |
| 06/17/2026 21:18 | 10 | 12.47 |
| 06/17/2026 21:18 | 1 | 12.47 |
| 06/17/2026 21:18 | 24 | 12.46 |
| 06/17/2026 21:18 | 27 | 12.46 |
| 06/17/2026 21:18 | 134 | 12.46 |
| 06/17/2026 21:18 | 100 | 12.46 |
| 06/17/2026 21:18 | 7 | 12.46 |
| 06/17/2026 21:18 | 51 | 12.46 |
| 06/17/2026 21:18 | 1 | 12.46 |
| 06/17/2026 21:18 | 2 | 12.46 |
| 06/17/2026 21:18 | 2 | 12.45 |
| 06/17/2026 21:17 | 269 | 12.45 |
| 06/17/2026 21:17 | 100 | 12.45 |
| 06/17/2026 21:17 | 1 | 12.45 |
| 06/17/2026 21:17 | 119 | 12.45 |
| 06/17/2026 21:17 | 81 | 12.45 |
| 06/17/2026 21:17 | 100 | 12.45 |
| 06/17/2026 21:17 | 5 | 12.46 |
| 06/17/2026 21:17 | 700 | 12.46 |
| 06/17/2026 21:17 | 300 | 12.46 |
| 06/17/2026 21:17 | 17 | 12.46 |
| 06/17/2026 21:17 | 2 | 12.46 |
| 06/17/2026 21:17 | 2 | 12.46 |
| 06/17/2026 21:17 | 1 | 12.46 |
| 06/17/2026 21:17 | 100 | 12.46 |
| 06/17/2026 21:17 | 1 | 12.46 |
| 06/17/2026 21:17 | 1 | 12.46 |
| 06/17/2026 21:17 | 10 | 12.46 |
| 06/17/2026 21:17 | 84 | 12.46 |
| 06/17/2026 21:17 | 280 | 12.45 |
| 06/17/2026 21:17 | 100 | 12.45 |
| 06/17/2026 21:17 | 132 | 12.46 |
| 06/17/2026 21:17 | 100 | 12.46 |
| 06/17/2026 21:17 | 100 | 12.46 |
| 06/17/2026 21:17 | 68 | 12.46 |
| 06/17/2026 21:17 | 80 | 12.46 |
| 06/17/2026 21:17 | 16 | 12.46 |
| 06/17/2026 21:17 | 1 | 12.46 |
| 06/17/2026 21:17 | 100 | 12.46 |
| 06/17/2026 21:17 | 100 | 12.46 |
| 06/17/2026 21:17 | 49 | 12.46 |
| 06/17/2026 21:17 | 100 | 12.46 |
| 06/17/2026 21:17 | 1 | 12.46 |
| 06/17/2026 21:17 | 4 | 12.46 |
| 06/17/2026 21:17 | 92 | 12.46 |
| 06/17/2026 21:17 | 100 | 12.46 |
| 06/17/2026 21:17 | 25 | 12.46 |
| 06/17/2026 21:17 | 25 | 12.46 |
| 06/17/2026 21:17 | 50 | 12.46 |
| 06/17/2026 21:16 | 100 | 12.46 |
| 06/17/2026 21:16 | 561 | 12.47 |
| 06/17/2026 21:16 | 7 | 12.47 |
| 06/17/2026 21:16 | 32 | 12.47 |
| 06/17/2026 21:16 | 30 | 12.47 |
| 06/17/2026 21:16 | 4 | 12.48 |
| 06/17/2026 21:16 | 4 | 12.485 |
| 06/17/2026 21:16 | 4 | 12.485 |
| 06/17/2026 21:16 | 10 | 12.49 |
| 06/17/2026 21:16 | 17 | 12.49 |
| 06/17/2026 21:16 | 583 | 12.49 |
| 06/17/2026 21:16 | 4 | 12.49 |
| 06/17/2026 21:16 | 29 | 12.49 |
| 06/17/2026 21:16 | 106 | 12.49 |
| 06/17/2026 21:16 | 50 | 12.50 |
| 06/17/2026 21:16 | 25 | 12.495 |
| 06/17/2026 21:16 | 25 | 12.495 |
| 06/17/2026 21:16 | 25 | 12.495 |
| 06/17/2026 21:16 | 50 | 12.495 |
| 06/17/2026 21:16 | 50 | 12.495 |
| 06/17/2026 21:16 | 20 | 12.49 |
| 06/17/2026 21:16 | 280 | 12.50 |
| 06/17/2026 21:16 | 115 | 12.49 |
| 06/17/2026 21:16 | 229 | 12.49 |
| 06/17/2026 21:16 | 100 | 12.49 |
| 06/17/2026 21:16 | 98 | 12.49 |
| 06/17/2026 21:16 | 229 | 12.50 |
| 06/17/2026 21:16 | 84 | 12.49 |
| 06/17/2026 21:16 | 10 | 12.49 |
| 06/17/2026 21:16 | 67 | 12.50 |
| 06/17/2026 21:14 | 10 | 12.50 |
| 06/17/2026 21:14 | 60 | 12.50 |
| 06/17/2026 21:14 | 60 | 12.51 |
| 06/17/2026 21:14 | 25 | 12.515 |
| 06/17/2026 21:14 | 50 | 12.515 |
| 06/17/2026 21:14 | 25 | 12.515 |
| 06/17/2026 21:14 | 25 | 12.515 |
| 06/17/2026 21:14 | 50 | 12.515 |
| 06/17/2026 21:14 | 50 | 12.515 |
| 06/17/2026 21:14 | 500 | 12.53 |
| 06/17/2026 21:14 | 70 | 12.53 |
| 06/17/2026 21:14 | 3 | 12.545 |
| 06/17/2026 21:14 | 10 | 12.56 |
| 06/17/2026 21:14 | 67 | 12.56 |
| 06/17/2026 21:14 | 33 | 12.56 |
| 06/17/2026 21:14 | 100 | 12.55 |
| 06/17/2026 21:14 | 3 | 12.545 |
| 06/17/2026 21:13 | 67 | 12.56 |
| 06/17/2026 21:13 | 2 | 12.56 |
| 06/17/2026 21:13 | 1 | 12.56 |
| 06/17/2026 21:13 | 50 | 12.54 |
| 06/17/2026 21:13 | 50 | 12.54 |
| 06/17/2026 21:13 | 26 | 12.55 |
| 06/17/2026 21:13 | 100 | 12.55 |
| 06/17/2026 21:13 | 4 | 12.53 |
| 06/17/2026 21:13 | 67 | 12.53 |
| 06/17/2026 21:13 | 100 | 12.52 |
| 06/17/2026 21:13 | 96 | 12.51 |
| 06/17/2026 21:13 | 4 | 12.51 |
| 06/17/2026 21:13 | 100 | 12.50 |
| 06/17/2026 21:13 | 100 | 12.50 |
| 06/17/2026 21:13 | 2 | 12.49 |
| 06/17/2026 21:13 | 1 | 12.49 |
| 06/17/2026 21:13 | 100 | 12.49 |
| 06/17/2026 21:13 | 2 | 12.49 |
| 06/17/2026 21:13 | 98 | 12.49 |
| 06/17/2026 21:13 | 2 | 12.49 |
| 06/17/2026 21:12 | 1 | 12.48 |
| 06/17/2026 21:12 | 100 | 12.48 |
| 06/17/2026 21:12 | 1 | 12.46 |
| 06/17/2026 21:12 | 100 | 12.47 |
| 06/17/2026 21:12 | 100 | 12.47 |
| 06/17/2026 21:12 | 100 | 12.48 |
| 06/17/2026 21:12 | 66 | 12.48 |
| 06/17/2026 21:12 | 8 | 12.48 |
| 06/17/2026 21:12 | 81 | 12.48 |
| 06/17/2026 21:12 | 100 | 12.48 |
| 06/17/2026 21:12 | 280 | 12.49 |
| 06/17/2026 21:12 | 100 | 12.49 |
| 06/17/2026 21:12 | 90 | 12.49 |
| 06/17/2026 21:12 | 5 | 12.49 |
| 06/17/2026 21:12 | 1 | 12.49 |
| 06/17/2026 21:12 | 1 | 12.49 |
| 06/17/2026 21:12 | 100 | 12.49 |
| 06/17/2026 21:12 | 20 | 12.49 |
| 06/17/2026 21:12 | 100 | 12.47 |
| 06/17/2026 21:12 | 4 | 12.46 |
| 06/17/2026 21:12 | 5 | 12.46 |
| 06/17/2026 21:12 | 10 | 12.46 |
| 06/17/2026 21:12 | 4 | 12.47 |
| 06/17/2026 21:11 | 20 | 12.45 |
| 06/17/2026 21:11 | 100 | 12.45 |
| 06/17/2026 21:11 | 100 | 12.45 |
| 06/17/2026 21:11 | 100 | 12.45 |
| 06/17/2026 21:11 | 100 | 12.45 |
| 06/17/2026 21:11 | 132 | 12.45 |
| 06/17/2026 21:11 | 221 | 12.45 |
| 06/17/2026 21:11 | 100 | 12.48 |
| 06/17/2026 21:11 | 5 | 12.47 |
| 06/17/2026 21:11 | 3 | 12.49 |
| 06/17/2026 21:11 | 100 | 12.48 |
| 06/17/2026 21:11 | 1 | 12.49 |
| 06/17/2026 21:11 | 2 | 12.49 |
| 06/17/2026 21:11 | 1 | 12.47 |
| 06/17/2026 21:11 | 125 | 12.48 |
| 06/17/2026 21:11 | 900 | 12.48 |
| 06/17/2026 21:11 | 90 | 12.48 |
| 06/17/2026 21:11 | 10 | 12.48 |
| 06/17/2026 21:11 | 100 | 12.49 |
| 06/17/2026 21:11 | 100 | 12.51 |
| 06/17/2026 21:10 | 100 | 12.51 |
| 06/17/2026 21:10 | 100 | 12.505 |
| 06/17/2026 21:09 | 1 | 12.51 |
| 06/17/2026 21:09 | 313 | 12.51 |
| 06/17/2026 21:09 | 1 | 12.51 |
| 06/17/2026 21:09 | 26 | 12.51 |
| 06/17/2026 21:09 | 19 | 12.51 |
| 06/17/2026 21:09 | 100 | 12.51 |
| 06/17/2026 21:09 | 100 | 12.50 |
| 06/17/2026 21:09 | 1000 | 12.51 |
| 06/17/2026 21:09 | 84 | 12.51 |
| 06/17/2026 21:09 | 16 | 12.51 |
| 06/17/2026 21:09 | 100 | 12.525 |
| 06/17/2026 21:09 | 100 | 12.52 |
| 06/17/2026 21:09 | 22 | 12.53 |
| 06/17/2026 21:09 | 78 | 12.53 |
| 06/17/2026 21:09 | 22 | 12.53 |
| 06/17/2026 21:09 | 30 | 12.54 |
| 06/17/2026 21:09 | 100 | 12.54 |
| 06/17/2026 21:09 | 100 | 12.54 |
| 06/17/2026 21:09 | 1 | 12.54 |
| 06/17/2026 21:09 | 11 | 12.54 |
| 06/17/2026 21:09 | 89 | 12.54 |
| 06/17/2026 21:09 | 1 | 12.54 |
| 06/17/2026 21:08 | 375 | 12.53 |
| 06/17/2026 21:08 | 200 | 12.53 |
| 06/17/2026 21:08 | 50 | 12.53 |
| 06/17/2026 21:08 | 43 | 12.53 |
| 06/17/2026 21:08 | 93 | 12.53 |
| 06/17/2026 21:08 | 7 | 12.53 |
| 06/17/2026 21:08 | 147 | 12.53 |
| 06/17/2026 21:08 | 100 | 12.53 |
| 06/17/2026 21:08 | 100 | 12.53 |
| 06/17/2026 21:08 | 22 | 12.53 |
| 06/17/2026 21:08 | 150 | 12.53 |
| 06/17/2026 21:08 | 2 | 12.53 |
| 06/17/2026 21:08 | 50 | 12.53 |
| 06/17/2026 21:08 | 100 | 12.53 |
| 06/17/2026 21:08 | 11 | 12.53 |
| 06/17/2026 21:08 | 100 | 12.52 |
| 06/17/2026 21:08 | 100 | 12.51 |
| 06/17/2026 21:08 | 1 | 12.51 |
| 06/17/2026 21:08 | 100 | 12.50 |
| 06/17/2026 21:08 | 5 | 12.50 |
| 06/17/2026 21:08 | 100 | 12.50 |
| 06/17/2026 21:08 | 20 | 12.49 |
| 06/17/2026 21:08 | 40 | 12.49 |
| 06/17/2026 21:08 | 100 | 12.49 |
| 06/17/2026 21:08 | 5 | 12.49 |
| 06/17/2026 21:08 | 100 | 12.49 |
| 06/17/2026 21:08 | 8 | 12.49 |
| 06/17/2026 21:08 | 40 | 12.49 |
| 06/17/2026 21:08 | 100 | 12.49 |
| 06/17/2026 21:08 | 100 | 12.49 |
| 06/17/2026 21:08 | 100 | 12.49 |
| 06/17/2026 21:08 | 100 | 12.49 |
| 06/17/2026 21:08 | 261 | 12.49 |
| 06/17/2026 21:08 | 100 | 12.49 |
| 06/17/2026 21:08 | 100 | 12.49 |
| 06/17/2026 21:08 | 100 | 12.49 |
| 06/17/2026 21:08 | 51 | 12.49 |
| 06/17/2026 21:08 | 100 | 12.49 |
| 06/17/2026 21:08 | 10 | 12.49 |
| 06/17/2026 21:08 | 100 | 12.49 |
| 06/17/2026 21:08 | 2 | 12.49 |
| 06/17/2026 21:08 | 100 | 12.49 |
| 06/17/2026 21:08 | 54 | 12.49 |
| 06/17/2026 21:08 | 100 | 12.49 |
| 06/17/2026 21:08 | 100 | 12.49 |
| 06/17/2026 21:08 | 10 | 12.49 |
| 06/17/2026 21:08 | 70 | 12.49 |
| 06/17/2026 21:08 | 8 | 12.48 |
| 06/17/2026 21:08 | 36 | 12.48 |
| 06/17/2026 21:08 | 100 | 12.48 |
| 06/17/2026 21:08 | 100 | 12.48 |
| 06/17/2026 21:08 | 10 | 12.48 |
| 06/17/2026 21:08 | 442 | 12.47 |
| 06/17/2026 21:08 | 136 | 12.48 |
| 06/17/2026 21:08 | 520 | 12.47 |
| 06/17/2026 21:08 | 100 | 12.47 |
| 06/17/2026 21:08 | 100 | 12.47 |
| 06/17/2026 21:08 | 280 | 12.48 |
| 06/17/2026 21:08 | 100 | 12.49 |
| 06/17/2026 21:08 | 97 | 12.49 |
| 06/17/2026 21:08 | 3 | 12.49 |
| 06/17/2026 21:08 | 100 | 12.48 |
| 06/17/2026 21:08 | 29 | 12.47 |
| 06/17/2026 21:08 | 100 | 12.47 |
| 06/17/2026 21:08 | 80 | 12.465 |
| 06/17/2026 21:08 | 20 | 12.47 |
| 06/17/2026 21:07 | 100 | 12.48 |
| 06/17/2026 21:07 | 290 | 12.48 |
| 06/17/2026 21:07 | 1 | 12.48 |
| 06/17/2026 21:07 | 200 | 12.48 |
| 06/17/2026 21:07 | 5 | 12.49 |
| 06/17/2026 21:06 | 10 | 12.505 |
| 06/17/2026 21:06 | 100 | 12.49 |
| 06/17/2026 21:05 | 32 | 12.52 |
| 06/17/2026 21:05 | 2 | 12.52 |
| 06/17/2026 21:04 | 75 | 12.53 |
| 06/17/2026 21:04 | 4 | 12.52 |
| 06/17/2026 21:04 | 37 | 12.52 |
| 06/17/2026 21:04 | 33 | 12.52 |
| 06/17/2026 21:04 | 1 | 12.52 |
| 06/17/2026 21:04 | 100 | 12.53 |
| 06/17/2026 21:04 | 3 | 12.53 |
| 06/17/2026 21:04 | 100 | 12.53 |
| 06/17/2026 21:04 | 100 | 12.53 |
| 06/17/2026 21:04 | 100 | 12.53 |
| 06/17/2026 21:04 | 100 | 12.53 |
| 06/17/2026 21:04 | 16 | 12.53 |
| 06/17/2026 21:04 | 84 | 12.53 |
| 06/17/2026 21:04 | 10 | 12.54 |
| 06/17/2026 21:04 | 25 | 12.575 |
| 06/17/2026 21:04 | 4 | 12.575 |
| 06/17/2026 21:03 | 1 | 12.56 |
| 06/17/2026 21:03 | 99 | 12.56 |
| 06/17/2026 21:03 | 9 | 12.56 |
| 06/17/2026 21:03 | 16 | 12.56 |
| 06/17/2026 21:03 | 36 | 12.56 |
| 06/17/2026 21:03 | 6 | 12.56 |
| 06/17/2026 21:03 | 64 | 12.56 |
| 06/17/2026 21:03 | 36 | 12.56 |
| 06/17/2026 21:03 | 13 | 12.56 |
| 06/17/2026 21:03 | 36 | 12.56 |
| 06/17/2026 21:03 | 13 | 12.56 |
| 06/17/2026 21:03 | 100 | 12.55 |
| 06/17/2026 21:03 | 100 | 12.55 |
| 06/17/2026 21:03 | 60 | 12.55 |
| 06/17/2026 21:03 | 100 | 12.56 |
| 06/17/2026 21:03 | 38 | 12.56 |
| 06/17/2026 21:03 | 32 | 12.56 |
| 06/17/2026 21:03 | 32 | 12.56 |
| 06/17/2026 21:03 | 36 | 12.56 |
| 06/17/2026 21:03 | 12 | 12.56 |
| 06/17/2026 21:03 | 146 | 12.55 |
| 06/17/2026 21:03 | 25 | 12.54 |
| 06/17/2026 21:03 | 100 | 12.55 |
| 06/17/2026 21:03 | 146 | 12.55 |
| 06/17/2026 21:03 | 32 | 12.56 |
| 06/17/2026 21:03 | 100 | 12.55 |
| 06/17/2026 21:03 | 31 | 12.55 |
| 06/17/2026 21:03 | 100 | 12.55 |
| 06/17/2026 21:03 | 24 | 12.55 |
| 06/17/2026 21:03 | 100 | 12.55 |
| 06/17/2026 21:03 | 93 | 12.55 |
| 06/17/2026 21:03 | 18 | 12.58 |
| 06/17/2026 21:03 | 10 | 12.585 |
| 06/17/2026 21:03 | 10 | 12.585 |
| 06/17/2026 21:03 | 10 | 12.585 |
| 06/17/2026 21:03 | 10 | 12.585 |
| 06/17/2026 21:03 | 10 | 12.585 |
| 06/17/2026 21:03 | 10 | 12.585 |
| 06/17/2026 21:03 | 10 | 12.585 |
| 06/17/2026 21:03 | 10 | 12.585 |
| 06/17/2026 21:03 | 10 | 12.585 |
| 06/17/2026 21:03 | 10 | 12.585 |
| 06/17/2026 21:03 | 50 | 12.59 |
| 06/17/2026 21:03 | 50 | 12.59 |
| 06/17/2026 21:03 | 50 | 12.59 |
| 06/17/2026 21:03 | 50 | 12.59 |
| 06/17/2026 21:03 | 50 | 12.59 |
| 06/17/2026 21:03 | 50 | 12.59 |
| 06/17/2026 21:02 | 1 | 12.58 |
| 06/17/2026 21:02 | 46 | 12.58 |
| 06/17/2026 21:02 | 11 | 12.58 |
| 06/17/2026 21:02 | 147 | 12.58 |
| 06/17/2026 21:02 | 408 | 12.58 |
| 06/17/2026 21:02 | 5 | 12.57 |
| 06/17/2026 21:02 | 200 | 12.58 |
| 06/17/2026 21:02 | 37 | 12.58 |
| 06/17/2026 21:02 | 89 | 12.59 |
| 06/17/2026 21:02 | 1 | 12.59 |
| 06/17/2026 21:02 | 99 | 12.59 |
| 06/17/2026 21:02 | 100 | 12.59 |
| 06/17/2026 21:02 | 23 | 12.59 |
| 06/17/2026 21:02 | 77 | 12.59 |
| 06/17/2026 21:02 | 102 | 12.60 |
| 06/17/2026 21:02 | 157 | 12.60 |
| 06/17/2026 21:02 | 100 | 12.60 |
| 06/17/2026 21:02 | 100 | 12.60 |
| 06/17/2026 21:02 | 37 | 12.60 |
| 06/17/2026 21:02 | 37 | 12.61 |
| 06/17/2026 21:02 | 100 | 12.61 |
| 06/17/2026 21:02 | 500 | 12.60 |
| 06/17/2026 21:02 | 46 | 12.59 |
| 06/17/2026 21:02 | 109 | 12.59 |
| 06/17/2026 21:02 | 3 | 12.59 |
| 06/17/2026 21:02 | 100 | 12.59 |
| 06/17/2026 21:02 | 100 | 12.59 |
| 06/17/2026 21:02 | 100 | 12.59 |
| 06/17/2026 21:02 | 77 | 12.59 |
| 06/17/2026 21:02 | 100 | 12.59 |
| 06/17/2026 21:02 | 100 | 12.59 |
| 06/17/2026 21:02 | 37 | 12.59 |
| 06/17/2026 21:02 | 44 | 12.60 |
| 06/17/2026 21:02 | 56 | 12.60 |
| 06/17/2026 21:02 | 157 | 12.60 |
| 06/17/2026 21:02 | 8 | 12.61 |
| 06/17/2026 21:02 | 200 | 12.61 |
| 06/17/2026 21:02 | 46 | 12.61 |
| 06/17/2026 21:02 | 16 | 12.61 |
| 06/17/2026 21:02 | 100 | 12.61 |
| 06/17/2026 21:02 | 77 | 12.61 |
| 06/17/2026 21:02 | 37 | 12.61 |
| 06/17/2026 21:02 | 18 | 12.61 |
| 06/17/2026 21:02 | 280 | 12.60 |
| 06/17/2026 21:02 | 46 | 12.59 |
| 06/17/2026 21:02 | 46 | 12.59 |
| 06/17/2026 21:02 | 73 | 12.59 |
| 06/17/2026 21:02 | 64 | 12.59 |
| 06/17/2026 21:02 | 86 | 12.59 |
| 06/17/2026 21:02 | 90 | 12.59 |
| 06/17/2026 21:02 | 63 | 12.59 |
| 06/17/2026 21:02 | 41 | 12.59 |
| 06/17/2026 21:02 | 102 | 12.59 |
| 06/17/2026 21:02 | 10 | 12.59 |
| 06/17/2026 21:02 | 102 | 12.59 |
| 06/17/2026 21:02 | 150 | 12.59 |
| 06/17/2026 21:02 | 100 | 12.58 |
| 06/17/2026 21:02 | 218 | 12.58 |
| 06/17/2026 21:02 | 100 | 12.58 |
| 06/17/2026 21:02 | 100 | 12.58 |
| 06/17/2026 21:02 | 102 | 12.58 |
| 06/17/2026 21:02 | 150 | 12.58 |
| 06/17/2026 21:02 | 37 | 12.58 |
| 06/17/2026 21:02 | 100 | 12.58 |
| 06/17/2026 21:02 | 100 | 12.59 |
| 06/17/2026 21:02 | 100 | 12.59 |
| 06/17/2026 21:02 | 50 | 12.59 |
| 06/17/2026 21:02 | 100 | 12.58 |
| 06/17/2026 21:02 | 100 | 12.59 |
| 06/17/2026 21:02 | 100 | 12.59 |
| 06/17/2026 21:02 | 50 | 12.58 |
| 06/17/2026 21:02 | 100 | 12.59 |
| 06/17/2026 21:02 | 300 | 12.61 |
| 06/17/2026 21:02 | 300 | 12.61 |
| 06/17/2026 21:02 | 100 | 12.61 |
| 06/17/2026 21:02 | 100 | 12.61 |
| 06/17/2026 21:02 | 5 | 12.61 |
| 06/17/2026 21:02 | 2 | 12.61 |
| 06/17/2026 21:02 | 2 | 12.61 |
| 06/17/2026 21:02 | 1 | 12.61 |
| 06/17/2026 21:02 | 100 | 12.61 |
| 06/17/2026 21:02 | 200 | 12.61 |
| 06/17/2026 21:02 | 100 | 12.61 |
| 06/17/2026 21:02 | 100 | 12.60 |
| 06/17/2026 21:02 | 125 | 12.60 |
| 06/17/2026 21:02 | 179 | 12.575 |
| 06/17/2026 21:02 | 1 | 12.575 |
| 06/17/2026 21:02 | 100 | 12.57 |
| 06/17/2026 21:02 | 42 | 12.57 |
| 06/17/2026 21:02 | 100 | 12.59 |
| 06/17/2026 21:02 | 100 | 12.58 |
| 06/17/2026 21:02 | 100 | 12.59 |
| 06/17/2026 21:02 | 131 | 12.58 |
| 06/17/2026 21:02 | 69 | 12.57 |
| 06/17/2026 21:02 | 25 | 12.56 |
| 06/17/2026 21:02 | 33 | 12.56 |
| 06/17/2026 21:02 | 100 | 12.56 |
| 06/17/2026 21:02 | 150 | 12.56 |
| 06/17/2026 21:02 | 69 | 12.56 |
| 06/17/2026 21:02 | 81 | 12.575 |
| 06/17/2026 21:02 | 19 | 12.57 |
| 06/17/2026 21:02 | 100 | 12.55 |
| 06/17/2026 21:02 | 311 | 12.57 |
| 06/17/2026 21:02 | 687 | 12.57 |
| 06/17/2026 21:02 | 2 | 12.57 |
| 06/17/2026 21:01 | 280 | 12.59 |
| 06/17/2026 21:01 | 100 | 12.57 |
| 06/17/2026 21:01 | 100 | 12.59 |
| 06/17/2026 21:01 | 11 | 12.59 |
| 06/17/2026 21:01 | 100 | 12.59 |
| 06/17/2026 21:01 | 100 | 12.59 |
| 06/17/2026 21:00 | 100 | 12.60 |
| 06/17/2026 21:00 | 100 | 12.61 |
| 06/17/2026 21:00 | 2 | 12.60 |
| 06/17/2026 21:00 | 100 | 12.60 |
| 06/17/2026 21:00 | 100 | 12.59 |
| 06/17/2026 21:00 | 100 | 12.59 |
| 06/17/2026 21:00 | 100 | 12.56 |
| 06/17/2026 21:00 | 100 | 12.56 |
| 06/17/2026 21:00 | 4 | 12.56 |
| 06/17/2026 21:00 | 5 | 12.54 |
| 06/17/2026 21:00 | 33 | 12.54 |
| 06/17/2026 21:00 | 26 | 12.54 |
| 06/17/2026 21:00 | 33 | 12.54 |
| 06/17/2026 21:00 | 200 | 12.54 |
| 06/17/2026 21:00 | 100 | 12.54 |
| 06/17/2026 21:00 | 47 | 12.54 |
| 06/17/2026 21:00 | 100 | 12.53 |
| 06/17/2026 21:00 | 100 | 12.53 |
| 06/17/2026 21:00 | 100 | 12.54 |
| 06/17/2026 21:00 | 200 | 12.54 |
| 06/17/2026 21:00 | 100 | 12.54 |
| 06/17/2026 21:00 | 50 | 12.55 |
| 06/17/2026 21:00 | 50 | 12.58 |
| 06/17/2026 21:00 | 22 | 12.59 |
| 06/17/2026 21:00 | 1 | 12.59 |
| 06/17/2026 21:00 | 100 | 12.59 |
| 06/17/2026 21:00 | 100 | 12.59 |
| 06/17/2026 21:00 | 46 | 12.58 |
| 06/17/2026 21:00 | 1 | 12.56 |
| 06/17/2026 21:00 | 100 | 12.56 |
| 06/17/2026 21:00 | 1 | 12.55 |
| 06/17/2026 21:00 | 1 | 12.55 |
| 06/17/2026 21:00 | 1 | 12.55 |
| 06/17/2026 20:59 | 1 | 12.54 |
| 06/17/2026 20:59 | 1 | 12.54 |
| 06/17/2026 20:59 | 1 | 12.54 |
| 06/17/2026 20:59 | 2 | 12.54 |
| 06/17/2026 20:59 | 58 | 12.54 |
| 06/17/2026 20:59 | 42 | 12.54 |
| 06/17/2026 20:59 | 100 | 12.54 |
| 06/17/2026 20:59 | 1 | 12.53 |
| 06/17/2026 20:59 | 1 | 12.53 |
| 06/17/2026 20:59 | 3 | 12.53 |
| 06/17/2026 20:59 | 6 | 12.53 |
| 06/17/2026 20:59 | 100 | 12.525 |
| 06/17/2026 20:59 | 100 | 12.525 |
| 06/17/2026 20:59 | 100 | 12.525 |
| 06/17/2026 20:59 | 100 | 12.52 |
| 06/17/2026 20:59 | 61 | 12.52 |
| 06/17/2026 20:59 | 197 | 12.52 |
| 06/17/2026 20:59 | 61 | 12.51 |
| 06/17/2026 20:59 | 39 | 12.51 |
| 06/17/2026 20:59 | 100 | 12.52 |
| 06/17/2026 20:59 | 100 | 12.52 |
| 06/17/2026 20:59 | 98 | 12.52 |
| 06/17/2026 20:59 | 197 | 12.51 |
| 06/17/2026 20:59 | 2 | 12.52 |
| 06/17/2026 20:59 | 2 | 12.52 |
| 06/17/2026 20:59 | 100 | 12.505 |
| 06/17/2026 20:59 | 100 | 12.505 |
| 06/17/2026 20:59 | 100 | 12.505 |
| 06/17/2026 20:59 | 100 | 12.50 |
| 06/17/2026 20:59 | 90 | 12.50 |
| 06/17/2026 20:59 | 1 | 12.50 |
| 06/17/2026 20:59 | 50 | 12.495 |
| 06/17/2026 20:59 | 50 | 12.495 |
| 06/17/2026 20:58 | 100 | 12.49 |
| 06/17/2026 20:58 | 1 | 12.49 |
| 06/17/2026 20:58 | 6 | 12.49 |
| 06/17/2026 20:58 | 1 | 12.49 |
| 06/17/2026 20:58 | 1 | 12.49 |
| 06/17/2026 20:58 | 199 | 12.49 |
| 06/17/2026 20:58 | 1 | 12.49 |
| 06/17/2026 20:58 | 50 | 12.485 |
| 06/17/2026 20:58 | 50 | 12.485 |
| 06/17/2026 20:58 | 100 | 12.48 |
| 06/17/2026 20:58 | 100 | 12.48 |
| 06/17/2026 20:58 | 90 | 12.48 |
| 06/17/2026 20:58 | 100 | 12.48 |
| 06/17/2026 20:58 | 100 | 12.48 |
| 06/17/2026 20:58 | 70 | 12.48 |
| 06/17/2026 20:58 | 9 | 12.48 |
| 06/17/2026 20:58 | 100 | 12.48 |
| 06/17/2026 20:58 | 1 | 12.49 |
| 06/17/2026 20:58 | 10 | 12.50 |
| 06/17/2026 20:58 | 10 | 12.505 |
| 06/17/2026 20:58 | 2 | 12.50 |
| 06/17/2026 20:58 | 3 | 12.50 |
| 06/17/2026 20:58 | 10 | 12.50 |
| 06/17/2026 20:58 | 8 | 12.50 |
| 06/17/2026 20:58 | 67 | 12.50 |
| 06/17/2026 20:58 | 50 | 12.49 |
| 06/17/2026 20:58 | 50 | 12.49 |
| 06/17/2026 20:58 | 67 | 12.50 |
| 06/17/2026 20:58 | 20 | 12.50 |
| 06/17/2026 20:58 | 50 | 12.47 |
| 06/17/2026 20:58 | 18 | 12.47 |
| 06/17/2026 20:58 | 40 | 12.47 |
| 06/17/2026 20:58 | 12 | 12.47 |
| 06/17/2026 20:58 | 100 | 12.47 |
| 06/17/2026 20:58 | 100 | 12.47 |
| 06/17/2026 20:58 | 2 | 12.45 |
| 06/17/2026 20:58 | 100 | 12.46 |
| 06/17/2026 20:58 | 229 | 12.46 |
| 06/17/2026 20:58 | 229 | 12.46 |
| 06/17/2026 20:58 | 311 | 12.46 |
| 06/17/2026 20:58 | 2 | 12.45 |
| 06/17/2026 20:58 | 1 | 12.45 |
| 06/17/2026 20:58 | 200 | 12.45 |
| 06/17/2026 20:58 | 12 | 12.45 |
| 06/17/2026 20:58 | 100 | 12.44 |
| 06/17/2026 20:58 | 100 | 12.42 |
| 06/17/2026 20:57 | 78 | 12.44 |
| 06/17/2026 20:57 | 200 | 12.43 |
| 06/17/2026 20:57 | 14 | 12.43 |
| 06/17/2026 20:57 | 100 | 12.43 |
| 06/17/2026 20:57 | 46 | 12.43 |
| 06/17/2026 20:57 | 1 | 12.43 |
| 06/17/2026 20:57 | 100 | 12.43 |
| 06/17/2026 20:57 | 100 | 12.42 |
| 06/17/2026 20:57 | 100 | 12.42 |
| 06/17/2026 20:57 | 125 | 12.42 |
| 06/17/2026 20:57 | 100 | 12.40 |
| 06/17/2026 20:57 | 13 | 12.41 |
| 06/17/2026 20:57 | 100 | 12.40 |
| 06/17/2026 20:57 | 100 | 12.40 |
| 06/17/2026 20:57 | 64 | 12.40 |
| 06/17/2026 20:57 | 5 | 12.40 |
| 06/17/2026 20:57 | 1 | 12.40 |
| 06/17/2026 20:57 | 200 | 12.40 |
| 06/17/2026 20:57 | 100 | 12.40 |
| 06/17/2026 20:57 | 50 | 12.39 |
| 06/17/2026 20:57 | 50 | 12.39 |
| 06/17/2026 20:57 | 1 | 12.38 |
| 06/17/2026 20:57 | 1 | 12.37 |
| 06/17/2026 20:57 | 100 | 12.37 |
| 06/17/2026 20:57 | 2 | 12.37 |
| 06/17/2026 20:57 | 40 | 12.37 |
| 06/17/2026 20:57 | 29 | 12.36 |
| 06/17/2026 20:56 | 100 | 12.36 |
| 06/17/2026 20:56 | 70 | 12.36 |
| 06/17/2026 20:56 | 101 | 12.36 |
| 06/17/2026 20:56 | 299 | 12.36 |
| 06/17/2026 20:56 | 1 | 12.36 |
| 06/17/2026 20:56 | 43 | 12.35 |
| 06/17/2026 20:56 | 157 | 12.35 |
| 06/17/2026 20:56 | 100 | 12.34 |
| 06/17/2026 20:56 | 100 | 12.34 |
| 06/17/2026 20:56 | 100 | 12.34 |
| 06/17/2026 20:56 | 97 | 12.34 |
| 06/17/2026 20:56 | 3 | 12.34 |
| 06/17/2026 20:56 | 27 | 12.35 |
| 06/17/2026 20:56 | 73 | 12.35 |
| 06/17/2026 20:56 | 100 | 12.35 |
| 06/17/2026 20:56 | 9 | 12.35 |
| 06/17/2026 20:56 | 3 | 12.36 |
| 06/17/2026 20:56 | 75 | 12.36 |
| 06/17/2026 20:56 | 100 | 12.36 |
| 06/17/2026 20:56 | 71 | 12.37 |
| 06/17/2026 20:56 | 3 | 12.37 |
| 06/17/2026 20:56 | 4 | 12.37 |
| 06/17/2026 20:56 | 1 | 12.37 |
| 06/17/2026 20:56 | 700 | 12.37 |
| 06/17/2026 20:56 | 2 | 12.37 |
| 06/17/2026 20:56 | 2 | 12.37 |
| 06/17/2026 20:56 | 44 | 12.37 |
| 06/17/2026 20:56 | 100 | 12.37 |
| 06/17/2026 20:55 | 100 | 12.38 |
| 06/17/2026 20:55 | 700 | 12.38 |
| 06/17/2026 20:55 | 2 | 12.38 |
| 06/17/2026 20:55 | 100 | 12.38 |
| 06/17/2026 20:55 | 12 | 12.39 |
| 06/17/2026 20:55 | 700 | 12.39 |
| 06/17/2026 20:55 | 100 | 12.39 |
| 06/17/2026 20:55 | 1 | 12.39 |
| 06/17/2026 20:55 | 100 | 12.39 |
| 06/17/2026 20:55 | 100 | 12.39 |
| 06/17/2026 20:55 | 100 | 12.39 |
| 06/17/2026 20:55 | 44 | 12.40 |
| 06/17/2026 20:55 | 756 | 12.40 |
| 06/17/2026 20:54 | 1 | 12.40 |
| 06/17/2026 20:54 | 100 | 12.40 |
| 06/17/2026 20:54 | 100 | 12.40 |
| 06/17/2026 20:54 | 100 | 12.40 |
| 06/17/2026 20:54 | 100 | 12.40 |
| 06/17/2026 20:54 | 4 | 12.40 |
| 06/17/2026 20:53 | 100 | 12.39 |
| 06/17/2026 20:53 | 100 | 12.39 |
| 06/17/2026 20:53 | 4 | 12.39 |
| 06/17/2026 20:53 | 8 | 12.39 |
| 06/17/2026 20:53 | 100 | 12.40 |
| 06/17/2026 20:52 | 50 | 12.405 |
| 06/17/2026 20:52 | 50 | 12.405 |
| 06/17/2026 20:52 | 4 | 12.40 |
| 06/17/2026 20:52 | 4 | 12.40 |
| 06/17/2026 20:52 | 685 | 12.40 |
| 06/17/2026 20:52 | 10 | 12.39 |
| 06/17/2026 20:52 | 1 | 12.39 |
| 06/17/2026 20:52 | 100 | 12.39 |
| 06/17/2026 20:52 | 100 | 12.385 |
| 06/17/2026 20:52 | 100 | 12.385 |
| 06/17/2026 20:52 | 40 | 12.39 |
| 06/17/2026 20:52 | 81 | 12.39 |
| 06/17/2026 20:52 | 19 | 12.39 |
| 06/17/2026 20:52 | 19 | 12.39 |
| 06/17/2026 20:52 | 6 | 12.39 |
| 06/17/2026 20:52 | 19 | 12.39 |
| 06/17/2026 20:52 | 81 | 12.39 |
| 06/17/2026 20:52 | 19 | 12.39 |
| 06/17/2026 20:52 | 100 | 12.39 |
| 06/17/2026 20:52 | 6 | 12.39 |
| 06/17/2026 20:52 | 100 | 12.39 |
| 06/17/2026 20:52 | 3 | 12.39 |
| 06/17/2026 20:52 | 4 | 12.39 |
| 06/17/2026 20:52 | 9 | 12.39 |
| 06/17/2026 20:52 | 2 | 12.39 |
| 06/17/2026 20:52 | 4 | 12.39 |
| 06/17/2026 20:52 | 100 | 12.39 |
| 06/17/2026 20:52 | 1 | 12.39 |
| 06/17/2026 20:52 | 2 | 12.39 |
| 06/17/2026 20:52 | 6 | 12.39 |
| 06/17/2026 20:52 | 2 | 12.39 |
| 06/17/2026 20:52 | 13 | 12.39 |
| 06/17/2026 20:52 | 5 | 12.39 |
| 06/17/2026 20:52 | 17 | 12.39 |
| 06/17/2026 20:52 | 2 | 12.39 |
| 06/17/2026 20:52 | 1 | 12.39 |
| 06/17/2026 20:52 | 600 | 12.39 |
| 06/17/2026 20:52 | 1 | 12.39 |
| 06/17/2026 20:52 | 1 | 12.39 |
| 06/17/2026 20:52 | 1 | 12.39 |
| 06/17/2026 20:52 | 1 | 12.39 |
| 06/17/2026 20:52 | 100 | 12.39 |
| 06/17/2026 20:52 | 131 | 12.39 |
| 06/17/2026 20:52 | 100 | 12.395 |
| 06/17/2026 20:51 | 50 | 12.39 |
| 06/17/2026 20:51 | 50 | 12.39 |
| 06/17/2026 20:51 | 31 | 12.38 |
| 06/17/2026 20:51 | 138 | 12.38 |
| 06/17/2026 20:51 | 100 | 12.38 |
| 06/17/2026 20:51 | 100 | 12.38 |
| 06/17/2026 20:51 | 129 | 12.38 |
| 06/17/2026 20:51 | 200 | 12.38 |
| 06/17/2026 20:51 | 138 | 12.38 |
| 06/17/2026 20:51 | 100 | 12.39 |
| 06/17/2026 20:51 | 700 | 12.39 |
| 06/17/2026 20:51 | 21 | 12.39 |
| 06/17/2026 20:51 | 100 | 12.40 |
| 06/17/2026 20:51 | 100 | 12.40 |
| 06/17/2026 20:51 | 25 | 12.40 |
| 06/17/2026 20:51 | 25 | 12.40 |
| 06/17/2026 20:51 | 50 | 12.40 |
| 06/17/2026 20:51 | 100 | 12.40 |
| 06/17/2026 20:51 | 25 | 12.40 |
| 06/17/2026 20:51 | 50 | 12.40 |
| 06/17/2026 20:51 | 100 | 12.40 |
| 06/17/2026 20:51 | 25 | 12.40 |
| 06/17/2026 20:51 | 100 | 12.40 |
| 06/17/2026 20:51 | 100 | 12.40 |
| 06/17/2026 20:51 | 100 | 12.39 |
| 06/17/2026 20:51 | 100 | 12.39 |
| 06/17/2026 20:51 | 100 | 12.39 |
| 06/17/2026 20:51 | 3 | 12.38 |
| 06/17/2026 20:51 | 4 | 12.38 |
| 06/17/2026 20:51 | 100 | 12.38 |
| 06/17/2026 20:50 | 15 | 12.38 |
| 06/17/2026 20:50 | 32 | 12.38 |
| 06/17/2026 20:50 | 200 | 12.375 |
| 06/17/2026 20:50 | 1 | 12.38 |
| 06/17/2026 20:50 | 34 | 12.38 |
| 06/17/2026 20:50 | 66 | 12.38 |
| 06/17/2026 20:50 | 100 | 12.38 |
| 06/17/2026 20:50 | 82 | 12.38 |
| 06/17/2026 20:50 | 18 | 12.38 |
| 06/17/2026 20:50 | 100 | 12.38 |
| 06/17/2026 20:50 | 5 | 12.38 |
| 06/17/2026 20:50 | 50 | 12.38 |
| 06/17/2026 20:50 | 116 | 12.38 |
| 06/17/2026 20:50 | 50 | 12.385 |
| 06/17/2026 20:50 | 4 | 12.39 |
| 06/17/2026 20:50 | 6 | 12.39 |
| 06/17/2026 20:50 | 100 | 12.39 |
| 06/17/2026 20:50 | 4 | 12.39 |
| 06/17/2026 20:50 | 7 | 12.39 |
| 06/17/2026 20:50 | 26 | 12.39 |
| 06/17/2026 20:50 | 700 | 12.39 |
| 06/17/2026 20:50 | 1 | 12.39 |
| 06/17/2026 20:50 | 2 | 12.39 |
| 06/17/2026 20:50 | 1 | 12.39 |
| 06/17/2026 20:50 | 100 | 12.39 |
| 06/17/2026 20:50 | 40 | 12.39 |
| 06/17/2026 20:50 | 81 | 12.40 |
| 06/17/2026 20:50 | 60 | 12.40 |
| 06/17/2026 20:50 | 100 | 12.39 |
| 06/17/2026 20:50 | 94 | 12.40 |
| 06/17/2026 20:50 | 53 | 12.40 |
| 06/17/2026 20:50 | 47 | 12.40 |
| 06/17/2026 20:50 | 100 | 12.40 |
| 06/17/2026 20:49 | 151 | 12.40 |
| 06/17/2026 20:49 | 100 | 12.41 |
| 06/17/2026 20:49 | 183 | 12.41 |
| 06/17/2026 20:49 | 34 | 12.41 |
| 06/17/2026 20:49 | 100 | 12.41 |
| 06/17/2026 20:49 | 100 | 12.41 |
| 06/17/2026 20:49 | 183 | 12.41 |
| 06/17/2026 20:49 | 2405 | 12.40 |
| 06/17/2026 20:49 | 190 | 12.40 |
| 06/17/2026 20:49 | 200 | 12.40 |
| 06/17/2026 20:49 | 280 | 12.41 |
| 06/17/2026 20:49 | 28 | 12.40 |
| 06/17/2026 20:49 | 72 | 12.40 |
| 06/17/2026 20:49 | 28 | 12.40 |
| 06/17/2026 20:49 | 2 | 12.40 |
| 06/17/2026 20:49 | 100 | 12.40 |
| 06/17/2026 20:49 | 200 | 12.40 |
| 06/17/2026 20:49 | 100 | 12.40 |
| 06/17/2026 20:49 | 100 | 12.40 |
| 06/17/2026 20:49 | 100 | 12.39 |
| 06/17/2026 20:49 | 4 | 12.39 |
| 06/17/2026 20:49 | 100 | 12.39 |
| 06/17/2026 20:49 | 4 | 12.39 |
| 06/17/2026 20:49 | 12 | 12.39 |
| 06/17/2026 20:49 | 500 | 12.39 |
| 06/17/2026 20:49 | 4 | 12.39 |
| 06/17/2026 20:49 | 7 | 12.39 |
| 06/17/2026 20:49 | 40 | 12.39 |
| 06/17/2026 20:49 | 80 | 12.39 |
| 06/17/2026 20:49 | 50 | 12.40 |
| 06/17/2026 20:49 | 50 | 12.40 |
| 06/17/2026 20:49 | 50 | 12.40 |
| 06/17/2026 20:48 | 3 | 12.40 |
| 06/17/2026 20:48 | 50 | 12.40 |
| 06/17/2026 20:48 | 50 | 12.40 |
| 06/17/2026 20:48 | 81 | 12.41 |
| 06/17/2026 20:48 | 100 | 12.42 |
| 06/17/2026 20:47 | 100 | 12.41 |
| 06/17/2026 20:47 | 2 | 12.41 |
| 06/17/2026 20:47 | 100 | 12.41 |
| 06/17/2026 20:47 | 95 | 12.41 |
| 06/17/2026 20:47 | 5 | 12.41 |
| 06/17/2026 20:47 | 1 | 12.40 |
| 06/17/2026 20:47 | 12 | 12.40 |
| 06/17/2026 20:47 | 75 | 12.40 |
| 06/17/2026 20:47 | 1 | 12.40 |
| 06/17/2026 20:47 | 500 | 12.40 |
| 06/17/2026 20:47 | 124 | 12.40 |
| 06/17/2026 20:47 | 2 | 12.40 |
| 06/17/2026 20:47 | 103 | 12.40 |
| 06/17/2026 20:47 | 5 | 12.40 |
| 06/17/2026 20:47 | 100 | 12.39 |
| 06/17/2026 20:47 | 200 | 12.38 |
| 06/17/2026 20:47 | 100 | 12.38 |
| 06/17/2026 20:47 | 125 | 12.38 |
| 06/17/2026 20:47 | 4 | 12.38 |
| 06/17/2026 20:47 | 400 | 12.38 |
| 06/17/2026 20:47 | 27 | 12.38 |
| 06/17/2026 20:47 | 100 | 12.39 |
| 06/17/2026 20:47 | 213 | 12.39 |
| 06/17/2026 20:47 | 100 | 12.39 |
| 06/17/2026 20:47 | 64 | 12.39 |
| 06/17/2026 20:47 | 16 | 12.39 |
| 06/17/2026 20:47 | 100 | 12.39 |
| 06/17/2026 20:47 | 100 | 12.39 |
| 06/17/2026 20:47 | 50 | 12.40 |
| 06/17/2026 20:47 | 50 | 12.40 |
| 06/17/2026 20:47 | 100 | 12.40 |
| 06/17/2026 20:47 | 100 | 12.39 |
| 06/17/2026 20:46 | 73 | 12.38 |
| 06/17/2026 20:46 | 1 | 12.38 |
| 06/17/2026 20:46 | 180 | 12.40 |
| 06/17/2026 20:46 | 4 | 12.40 |
| 06/17/2026 20:46 | 11 | 12.41 |
| 06/17/2026 20:46 | 78 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.42 |
| 06/17/2026 20:46 | 14 | 12.42 |
| 06/17/2026 20:46 | 27 | 12.42 |
| 06/17/2026 20:46 | 10 | 12.42 |
| 06/17/2026 20:46 | 400 | 12.40 |
| 06/17/2026 20:46 | 100 | 12.40 |
| 06/17/2026 20:46 | 100 | 12.40 |
| 06/17/2026 20:46 | 100 | 12.40 |
| 06/17/2026 20:46 | 100 | 12.42 |
| 06/17/2026 20:46 | 300 | 12.415 |
| 06/17/2026 20:46 | 4 | 12.41 |
| 06/17/2026 20:46 | 59 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 200 | 12.415 |
| 06/17/2026 20:46 | 25 | 12.415 |
| 06/17/2026 20:46 | 50 | 12.415 |
| 06/17/2026 20:46 | 25 | 12.415 |
| 06/17/2026 20:46 | 25 | 12.415 |
| 06/17/2026 20:46 | 50 | 12.415 |
| 06/17/2026 20:46 | 50 | 12.415 |
| 06/17/2026 20:46 | 200 | 12.415 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 40 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 60 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 200 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 50 | 12.41 |
| 06/17/2026 20:46 | 50 | 12.41 |
| 06/17/2026 20:46 | 50 | 12.41 |
| 06/17/2026 20:46 | 50 | 12.41 |
| 06/17/2026 20:46 | 50 | 12.41 |
| 06/17/2026 20:46 | 50 | 12.41 |
| 06/17/2026 20:46 | 50 | 12.41 |
| 06/17/2026 20:46 | 50 | 12.41 |
| 06/17/2026 20:46 | 50 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 83 | 12.41 |
| 06/17/2026 20:46 | 17 | 12.41 |
| 06/17/2026 20:46 | 83 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 50 | 12.41 |
| 06/17/2026 20:46 | 50 | 12.41 |
| 06/17/2026 20:46 | 50 | 12.41 |
| 06/17/2026 20:46 | 180 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 50 | 12.41 |
| 06/17/2026 20:46 | 50 | 12.41 |
| 06/17/2026 20:46 | 50 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 500 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 280 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 212 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 1 | 12.41 |
| 06/17/2026 20:46 | 66 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 47 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 50 | 12.41 |
| 06/17/2026 20:46 | 10 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 60 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 10 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.40 |
| 06/17/2026 20:46 | 96 | 12.40 |
| 06/17/2026 20:46 | 4 | 12.40 |
| 06/17/2026 20:46 | 10 | 12.41 |
| 06/17/2026 20:46 | 300 | 12.41 |
| 06/17/2026 20:46 | 8 | 12.41 |
| 06/17/2026 20:46 | 100 | 12.41 |
| 06/17/2026 20:45 | 100 | 12.42 |
| 06/17/2026 20:45 | 79 | 12.42 |
| 06/17/2026 20:45 | 21 | 12.42 |
| 06/17/2026 20:45 | 4 | 12.42 |
| 06/17/2026 20:45 | 30 | 12.42 |
| 06/17/2026 20:45 | 8 | 12.42 |
| 06/17/2026 20:45 | 13 | 12.42 |
| 06/17/2026 20:45 | 124 | 12.42 |
| 06/17/2026 20:45 | 6 | 12.43 |
| 06/17/2026 20:44 | 30 | 12.42 |
| 06/17/2026 20:44 | 70 | 12.42 |
| 06/17/2026 20:44 | 4 | 12.42 |
| 06/17/2026 20:44 | 100 | 12.42 |
| 06/17/2026 20:44 | 12 | 12.42 |
| 06/17/2026 20:44 | 2 | 12.41 |
| 06/17/2026 20:44 | 72 | 12.41 |
| 06/17/2026 20:44 | 425 | 12.40 |
| 06/17/2026 20:44 | 6 | 12.40 |
| 06/17/2026 20:44 | 100 | 12.40 |
| 06/17/2026 20:44 | 125 | 12.41 |
| 06/17/2026 20:44 | 4 | 12.41 |
| 06/17/2026 20:44 | 4 | 12.41 |
| 06/17/2026 20:43 | 1 | 12.41 |
| 06/17/2026 20:43 | 400 | 12.41 |
| 06/17/2026 20:43 | 100 | 12.41 |
| 06/17/2026 20:43 | 1 | 12.40 |
| 06/17/2026 20:43 | 100 | 12.40 |
| 06/17/2026 20:43 | 43 | 12.40 |
| 06/17/2026 20:43 | 50 | 12.39 |
| 06/17/2026 20:43 | 15 | 12.385 |
| 06/17/2026 20:43 | 33 | 12.385 |
| 06/17/2026 20:43 | 62 | 12.39 |
| 06/17/2026 20:43 | 100 | 12.39 |
| 06/17/2026 20:43 | 139 | 12.39 |
| 06/17/2026 20:43 | 39 | 12.39 |
| 06/17/2026 20:43 | 100 | 12.39 |
| 06/17/2026 20:43 | 100 | 12.38 |
| 06/17/2026 20:43 | 4 | 12.38 |
| 06/17/2026 20:43 | 100 | 12.38 |
| 06/17/2026 20:43 | 100 | 12.38 |
| 06/17/2026 20:41 | 41 | 12.38 |
| 06/17/2026 20:41 | 100 | 12.38 |
| 06/17/2026 20:41 | 38 | 12.38 |
| 06/17/2026 20:41 | 4 | 12.37 |
| 06/17/2026 20:41 | 40 | 12.36 |
| 06/17/2026 20:41 | 51 | 12.36 |
| 06/17/2026 20:41 | 20 | 12.36 |
| 06/17/2026 20:41 | 100 | 12.36 |
| 06/17/2026 20:41 | 100 | 12.36 |
| 06/17/2026 20:41 | 1 | 12.36 |
| 06/17/2026 20:41 | 141 | 12.36 |
| 06/17/2026 20:41 | 100 | 12.35 |
| 06/17/2026 20:41 | 10 | 12.35 |
| 06/17/2026 20:41 | 24 | 12.35 |
| 06/17/2026 20:40 | 1 | 12.35 |
| 06/17/2026 20:40 | 10 | 12.36 |
| 06/17/2026 20:40 | 25 | 12.36 |
| 06/17/2026 20:40 | 29 | 12.36 |
| 06/17/2026 20:40 | 100 | 12.36 |
| 06/17/2026 20:39 | 12 | 12.36 |
| 06/17/2026 20:39 | 259 | 12.36 |
| 06/17/2026 20:39 | 30 | 12.36 |
| 06/17/2026 20:39 | 5 | 12.36 |
| 06/17/2026 20:38 | 7 | 12.37 |
| 06/17/2026 20:38 | 200 | 12.36 |
| 06/17/2026 20:38 | 100 | 12.35 |
| 06/17/2026 20:38 | 1 | 12.35 |
| 06/17/2026 20:37 | 69 | 12.34 |
| 06/17/2026 20:37 | 4 | 12.34 |
| 06/17/2026 20:37 | 96 | 12.34 |
| 06/17/2026 20:37 | 10 | 12.34 |
| 06/17/2026 20:37 | 86 | 12.34 |
| 06/17/2026 20:37 | 14 | 12.34 |
| 06/17/2026 20:37 | 86 | 12.34 |
| 06/17/2026 20:37 | 100 | 12.34 |
| 06/17/2026 20:37 | 100 | 12.34 |
| 06/17/2026 20:37 | 100 | 12.34 |
| 06/17/2026 20:37 | 100 | 12.34 |
| 06/17/2026 20:37 | 100 | 12.33 |
| 06/17/2026 20:37 | 100 | 12.33 |
| 06/17/2026 20:37 | 100 | 12.33 |
| 06/17/2026 20:37 | 100 | 12.33 |
| 06/17/2026 20:37 | 100 | 12.335 |
| 06/17/2026 20:37 | 100 | 12.33 |
| 06/17/2026 20:37 | 15 | 12.33 |
| 06/17/2026 20:37 | 100 | 12.33 |
| 06/17/2026 20:37 | 400 | 12.33 |
| 06/17/2026 20:37 | 4 | 12.34 |
| 06/17/2026 20:37 | 4 | 12.34 |
| 06/17/2026 20:37 | 12 | 12.34 |
| 06/17/2026 20:36 | 44 | 12.33 |
| 06/17/2026 20:36 | 1 | 12.33 |
| 06/17/2026 20:36 | 100 | 12.33 |
| 06/17/2026 20:36 | 44 | 12.33 |
| 06/17/2026 20:36 | 100 | 12.33 |
| 06/17/2026 20:36 | 50 | 12.315 |
| 06/17/2026 20:36 | 100 | 12.31 |
| 06/17/2026 20:36 | 12 | 12.32 |
| 06/17/2026 20:36 | 50 | 12.315 |
| 06/17/2026 20:36 | 100 | 12.31 |
| 06/17/2026 20:35 | 100 | 12.30 |
| 06/17/2026 20:35 | 8 | 12.30 |
| 06/17/2026 20:35 | 42 | 12.29 |
| 06/17/2026 20:35 | 100 | 12.28 |
| 06/17/2026 20:35 | 58 | 12.29 |
| 06/17/2026 20:35 | 2 | 12.29 |
| 06/17/2026 20:35 | 40 | 12.29 |
| 06/17/2026 20:35 | 100 | 12.25 |
| 06/17/2026 20:34 | 50 | 12.27 |
| 06/17/2026 20:34 | 100 | 12.27 |
| 06/17/2026 20:34 | 100 | 12.27 |
| 06/17/2026 20:34 | 100 | 12.27 |
| 06/17/2026 20:34 | 100 | 12.27 |
| 06/17/2026 20:32 | 100 | 12.27 |
| 06/17/2026 20:32 | 100 | 12.30 |
| 06/17/2026 20:32 | 63 | 12.28 |
| 06/17/2026 20:32 | 100 | 12.27 |
| 06/17/2026 20:32 | 180 | 12.25 |
| 06/17/2026 20:32 | 100 | 12.25 |
| 06/17/2026 20:32 | 100 | 12.25 |
| 06/17/2026 20:32 | 60 | 12.25 |
| 06/17/2026 20:32 | 40 | 12.25 |
| 06/17/2026 20:32 | 100 | 12.25 |
| 06/17/2026 20:32 | 140 | 12.25 |
| 06/17/2026 20:32 | 160 | 12.25 |
| 06/17/2026 20:32 | 120 | 12.25 |
| 06/17/2026 20:32 | 80 | 12.25 |
| 06/17/2026 20:32 | 200 | 12.25 |
| 06/17/2026 20:32 | 1 | 12.27 |
| 06/17/2026 20:32 | 97 | 12.27 |
| 06/17/2026 20:32 | 217 | 12.27 |
| 06/17/2026 20:32 | 383 | 12.27 |
| 06/17/2026 20:32 | 97 | 12.27 |
| 06/17/2026 20:32 | 100 | 12.27 |
| 06/17/2026 20:32 | 55 | 12.27 |
| 06/17/2026 20:32 | 205 | 12.27 |
| 06/17/2026 20:32 | 100 | 12.28 |
| 06/17/2026 20:32 | 100 | 12.28 |
| 06/17/2026 20:32 | 4 | 12.28 |
| 06/17/2026 20:32 | 20 | 12.29 |
| 06/17/2026 20:32 | 600 | 12.29 |
| 06/17/2026 20:32 | 4 | 12.29 |
| 06/17/2026 20:32 | 200 | 12.29 |
| 06/17/2026 20:32 | 100 | 12.29 |
| 06/17/2026 20:32 | 34 | 12.29 |
| 06/17/2026 20:32 | 100 | 12.295 |
| 06/17/2026 20:32 | 100 | 12.28 |
| 06/17/2026 20:31 | 100 | 12.27 |
| 06/17/2026 20:31 | 100 | 12.27 |
| 06/17/2026 20:31 | 100 | 12.26 |
| 06/17/2026 20:31 | 1 | 12.24 |
| 06/17/2026 20:31 | 200 | 12.24 |
| 06/17/2026 20:31 | 116 | 12.24 |
| 06/17/2026 20:31 | 100 | 12.24 |
| 06/17/2026 20:30 | 65 | 12.23 |
| 06/17/2026 20:30 | 6 | 12.23 |
| 06/17/2026 20:30 | 20 | 12.23 |
| 06/17/2026 20:30 | 10 | 12.23 |
| 06/17/2026 20:30 | 100 | 12.22 |
| 06/17/2026 20:30 | 100 | 12.225 |
| 06/17/2026 20:30 | 50 | 12.225 |
| 06/17/2026 20:30 | 85 | 12.23 |
| 06/17/2026 20:30 | 10 | 12.23 |
| 06/17/2026 20:30 | 30 | 12.23 |
| 06/17/2026 20:30 | 282 | 12.23 |
| 06/17/2026 20:30 | 218 | 12.23 |
| 06/17/2026 20:30 | 200 | 12.23 |
| 06/17/2026 20:30 | 4 | 12.25 |
| 06/17/2026 20:30 | 50 | 12.25 |
| 06/17/2026 20:29 | 45 | 12.26 |
| 06/17/2026 20:29 | 84 | 12.24 |
| 06/17/2026 20:29 | 74 | 12.24 |
| 06/17/2026 20:29 | 85 | 12.24 |
| 06/17/2026 20:29 | 14 | 12.24 |
| 06/17/2026 20:29 | 1 | 12.24 |
| 06/17/2026 20:29 | 100 | 12.25 |
| 06/17/2026 20:29 | 100 | 12.25 |
| 06/17/2026 20:29 | 4 | 12.25 |
| 06/17/2026 20:29 | 300 | 12.25 |
| 06/17/2026 20:29 | 100 | 12.245 |
| 06/17/2026 20:29 | 100 | 12.24 |
| 06/17/2026 20:29 | 3 | 12.23 |
| 06/17/2026 20:29 | 50 | 12.23 |
| 06/17/2026 20:29 | 50 | 12.23 |
| 06/17/2026 20:29 | 100 | 12.23 |
| 06/17/2026 20:29 | 28 | 12.23 |
| 06/17/2026 20:29 | 8 | 12.225 |
| 06/17/2026 20:28 | 1 | 12.22 |
| 06/17/2026 20:28 | 5 | 12.22 |
| 06/17/2026 20:28 | 200 | 12.22 |
| 06/17/2026 20:27 | 45 | 12.22 |
| 06/17/2026 20:27 | 10 | 12.22 |
| 06/17/2026 20:27 | 100 | 12.215 |
| 06/17/2026 20:27 | 1 | 12.21 |
| 06/17/2026 20:27 | 137 | 12.21 |
| 06/17/2026 20:27 | 263 | 12.21 |
| 06/17/2026 20:27 | 24 | 12.21 |
| 06/17/2026 20:27 | 1 | 12.21 |
| 06/17/2026 20:27 | 45 | 12.20 |
| 06/17/2026 20:27 | 55 | 12.20 |
| 06/17/2026 20:27 | 55 | 12.20 |
| 06/17/2026 20:27 | 100 | 12.20 |
| 06/17/2026 20:27 | 8 | 12.20 |
| 06/17/2026 20:27 | 20 | 12.20 |
| 06/17/2026 20:27 | 100 | 12.20 |
| 06/17/2026 20:27 | 95 | 12.21 |
| 06/17/2026 20:27 | 400 | 12.22 |
| 06/17/2026 20:27 | 200 | 12.22 |
| 06/17/2026 20:27 | 100 | 12.22 |
| 06/17/2026 20:27 | 157 | 12.22 |
| 06/17/2026 20:27 | 1 | 12.22 |
| 06/17/2026 20:26 | 158 | 12.22 |
| 06/17/2026 20:26 | 5 | 12.21 |
| 06/17/2026 20:25 | 9 | 12.22 |
| 06/17/2026 20:25 | 6 | 12.22 |
| 06/17/2026 20:25 | 8 | 12.23 |
| 06/17/2026 20:25 | 4 | 12.23 |
| 06/17/2026 20:25 | 400 | 12.23 |
| 06/17/2026 20:25 | 5 | 12.23 |
| 06/17/2026 20:25 | 64 | 12.24 |
| 06/17/2026 20:24 | 16 | 12.24 |
| 06/17/2026 20:24 | 36 | 12.24 |
| 06/17/2026 20:24 | 48 | 12.24 |
| 06/17/2026 20:24 | 52 | 12.24 |
| 06/17/2026 20:24 | 100 | 12.235 |
| 06/17/2026 20:24 | 96 | 12.24 |
| 06/17/2026 20:24 | 16 | 12.24 |
| 06/17/2026 20:24 | 100 | 12.26 |
| 06/17/2026 20:24 | 100 | 12.26 |
| 06/17/2026 20:24 | 194 | 12.26 |
| 06/17/2026 20:24 | 6 | 12.26 |
| 06/17/2026 20:24 | 22 | 12.25 |
| 06/17/2026 20:24 | 22 | 12.25 |
| 06/17/2026 20:24 | 1 | 12.24 |
| 06/17/2026 20:24 | 1 | 12.23 |
| 06/17/2026 20:24 | 100 | 12.23 |
| 06/17/2026 20:24 | 1 | 12.23 |
| 06/17/2026 20:24 | 100 | 12.21 |
| 06/17/2026 20:22 | 100 | 12.21 |
| 06/17/2026 20:22 | 100 | 12.21 |
| 06/17/2026 20:22 | 24 | 12.20 |
| 06/17/2026 20:22 | 100 | 12.20 |
| 06/17/2026 20:22 | 19 | 12.20 |
| 06/17/2026 20:22 | 3 | 12.20 |
| 06/17/2026 20:22 | 100 | 12.20 |
| 06/17/2026 20:22 | 10 | 12.20 |
| 06/17/2026 20:22 | 100 | 12.20 |
| 06/17/2026 20:22 | 50 | 12.18 |
| 06/17/2026 20:22 | 50 | 12.18 |
| 06/17/2026 20:21 | 6 | 12.18 |
| 06/17/2026 20:21 | 54 | 12.17 |
| 06/17/2026 20:21 | 46 | 12.17 |
| 06/17/2026 20:21 | 1 | 12.19 |
| 06/17/2026 20:21 | 1 | 12.19 |
| 06/17/2026 20:21 | 74 | 12.19 |
| 06/17/2026 20:21 | 38 | 12.19 |
| 06/17/2026 20:21 | 262 | 12.19 |
| 06/17/2026 20:21 | 37 | 12.19 |
| 06/17/2026 20:21 | 100 | 12.20 |
| 06/17/2026 20:21 | 313 | 12.20 |
| 06/17/2026 20:21 | 10 | 12.20 |
| 06/17/2026 20:21 | 37 | 12.20 |
| 06/17/2026 20:21 | 300 | 12.20 |
| 06/17/2026 20:21 | 100 | 12.20 |
| 06/17/2026 20:21 | 60 | 12.20 |
| 06/17/2026 20:21 | 100 | 12.19 |
| 06/17/2026 20:21 | 100 | 12.20 |
| 06/17/2026 20:21 | 100 | 12.20 |
| 06/17/2026 20:21 | 197 | 12.20 |
| 06/17/2026 20:21 | 3 | 12.20 |
| 06/17/2026 20:20 | 200 | 12.23 |
| 06/17/2026 20:20 | 100 | 12.21 |
| 06/17/2026 20:20 | 200 | 12.23 |
| 06/17/2026 20:20 | 36 | 12.23 |
| 06/17/2026 20:20 | 36 | 12.23 |
| 06/17/2026 20:20 | 100 | 12.24 |
| 06/17/2026 20:20 | 63 | 12.25 |
| 06/17/2026 20:20 | 100 | 12.25 |
| 06/17/2026 20:20 | 100 | 12.25 |
| 06/17/2026 20:20 | 100 | 12.25 |
| 06/17/2026 20:20 | 100 | 12.25 |
| 06/17/2026 20:20 | 100 | 12.25 |
| 06/17/2026 20:20 | 66 | 12.25 |
| 06/17/2026 20:20 | 14 | 12.24 |
| 06/17/2026 20:20 | 30 | 12.24 |
| 06/17/2026 20:20 | 64 | 12.24 |
| 06/17/2026 20:20 | 100 | 12.25 |
| 06/17/2026 20:20 | 16 | 12.26 |
| 06/17/2026 20:20 | 66 | 12.25 |
| 06/17/2026 20:20 | 67 | 12.24 |
| 06/17/2026 20:20 | 10 | 12.23 |
| 06/17/2026 20:20 | 100 | 12.22 |
| 06/17/2026 20:20 | 100 | 12.22 |
| 06/17/2026 20:20 | 417 | 12.22 |
| 06/17/2026 20:20 | 309 | 12.22 |
| 06/17/2026 20:20 | 200 | 12.22 |
| 06/17/2026 20:20 | 10 | 12.22 |
| 06/17/2026 20:20 | 141 | 12.22 |
| 06/17/2026 20:20 | 225 | 12.22 |
| 06/17/2026 20:20 | 100 | 12.22 |
| 06/17/2026 20:20 | 200 | 12.22 |
| 06/17/2026 20:20 | 60 | 12.22 |
| 06/17/2026 20:20 | 100 | 12.22 |
| 06/17/2026 20:20 | 125 | 12.23 |
| 06/17/2026 20:20 | 100 | 12.23 |
| 06/17/2026 20:20 | 100 | 12.23 |
| 06/17/2026 20:20 | 37 | 12.23 |
| 06/17/2026 20:20 | 1 | 12.23 |
| 06/17/2026 20:20 | 200 | 12.22 |
| 06/17/2026 20:19 | 80 | 12.21 |
| 06/17/2026 20:19 | 100 | 12.21 |
| 06/17/2026 20:19 | 64 | 12.21 |
| 06/17/2026 20:19 | 100 | 12.20 |
| 06/17/2026 20:19 | 100 | 12.20 |
| 06/17/2026 20:19 | 100 | 12.20 |
| 06/17/2026 20:19 | 100 | 12.20 |
| 06/17/2026 20:19 | 435 | 12.21 |
| 06/17/2026 20:19 | 80 | 12.21 |
| 06/17/2026 20:19 | 20 | 12.21 |
| 06/17/2026 20:19 | 60 | 12.21 |
| 06/17/2026 20:19 | 88 | 12.20 |
| 06/17/2026 20:19 | 100 | 12.20 |
| 06/17/2026 20:19 | 100 | 12.20 |
| 06/17/2026 20:19 | 1 | 12.20 |
| 06/17/2026 20:19 | 100 | 12.20 |
| 06/17/2026 20:19 | 160 | 12.19 |
| 06/17/2026 20:19 | 200 | 12.19 |
| 06/17/2026 20:19 | 40 | 12.19 |
| 06/17/2026 20:19 | 100 | 12.19 |
| 06/17/2026 20:19 | 100 | 12.19 |
| 06/17/2026 20:19 | 3 | 12.19 |
| 06/17/2026 20:19 | 200 | 12.19 |
| 06/17/2026 20:19 | 100 | 12.19 |
| 06/17/2026 20:19 | 10 | 12.18 |
| 06/17/2026 20:19 | 100 | 12.18 |
| 06/17/2026 20:19 | 54 | 12.18 |
| 06/17/2026 20:19 | 100 | 12.17 |
| 06/17/2026 20:19 | 2 | 12.17 |
| 06/17/2026 20:19 | 100 | 12.17 |
| 06/17/2026 20:18 | 100 | 12.17 |
| 06/17/2026 20:18 | 100 | 12.19 |
| 06/17/2026 20:18 | 100 | 12.19 |
| 06/17/2026 20:18 | 100 | 12.19 |
| 06/17/2026 20:18 | 55 | 12.19 |
| 06/17/2026 20:18 | 71 | 12.20 |
| 06/17/2026 20:18 | 100 | 12.20 |
| 06/17/2026 20:18 | 308 | 12.19 |
| 06/17/2026 20:18 | 55 | 12.19 |
| 06/17/2026 20:18 | 100 | 12.19 |
| 06/17/2026 20:18 | 100 | 12.19 |
| 06/17/2026 20:18 | 55 | 12.19 |
| 06/17/2026 20:18 | 241 | 12.20 |
| 06/17/2026 20:18 | 100 | 12.20 |
| 06/17/2026 20:18 | 100 | 12.20 |
| 06/17/2026 20:18 | 100 | 12.20 |
| 06/17/2026 20:18 | 5 | 12.20 |
| 06/17/2026 20:18 | 199 | 12.20 |
| 06/17/2026 20:18 | 38 | 12.20 |
| 06/17/2026 20:18 | 100 | 12.20 |
| 06/17/2026 20:18 | 100 | 12.22 |
| 06/17/2026 20:18 | 100 | 12.22 |
| 06/17/2026 20:18 | 100 | 12.22 |
| 06/17/2026 20:17 | 280 | 12.225 |
| 06/17/2026 20:17 | 100 | 12.23 |
| 06/17/2026 20:17 | 111 | 12.23 |
| 06/17/2026 20:17 | 89 | 12.23 |
| 06/17/2026 20:17 | 2 | 12.23 |
| 06/17/2026 20:17 | 100 | 12.23 |
| 06/17/2026 20:17 | 100 | 12.22 |
| 06/17/2026 20:17 | 38 | 12.22 |
| 06/17/2026 20:17 | 62 | 12.22 |
| 06/17/2026 20:17 | 100 | 12.22 |
| 06/17/2026 20:17 | 62 | 12.22 |
| 06/17/2026 20:17 | 62 | 12.22 |
| 06/17/2026 20:17 | 44 | 12.22 |
| 06/17/2026 20:17 | 56 | 12.22 |
| 06/17/2026 20:17 | 122 | 12.22 |
| 06/17/2026 20:17 | 344 | 12.22 |
| 06/17/2026 20:17 | 56 | 12.22 |
| 06/17/2026 20:17 | 56 | 12.22 |
| 06/17/2026 20:17 | 90 | 12.22 |
| 06/17/2026 20:17 | 10 | 12.22 |
| 06/17/2026 20:17 | 100 | 12.22 |
| 06/17/2026 20:17 | 100 | 12.23 |
| 06/17/2026 20:17 | 100 | 12.23 |
| 06/17/2026 20:17 | 100 | 12.22 |
| 06/17/2026 20:17 | 20 | 12.21 |
| 06/17/2026 20:17 | 100 | 12.21 |
| 06/17/2026 20:17 | 100 | 12.21 |
| 06/17/2026 20:17 | 273 | 12.21 |
| 06/17/2026 20:17 | 1453 | 12.21 |
| 06/17/2026 20:17 | 590 | 12.21 |
| 06/17/2026 20:17 | 1 | 12.20 |
| 06/17/2026 20:17 | 54 | 12.20 |
| 06/17/2026 20:17 | 1 | 12.20 |
| 06/17/2026 20:17 | 55 | 12.20 |
| 06/17/2026 20:17 | 86 | 12.20 |
| 06/17/2026 20:17 | 1 | 12.20 |
| 06/17/2026 20:17 | 100 | 12.20 |
| 06/17/2026 20:17 | 520 | 12.20 |
| 06/17/2026 20:17 | 55 | 12.20 |
| 06/17/2026 20:17 | 50 | 12.20 |
| 06/17/2026 20:17 | 50 | 12.20 |
| 06/17/2026 20:17 | 100 | 12.20 |
| 06/17/2026 20:17 | 24 | 12.20 |
| 06/17/2026 20:17 | 170 | 12.20 |
| 06/17/2026 20:17 | 100 | 12.20 |
| 06/17/2026 20:17 | 100 | 12.20 |
| 06/17/2026 20:17 | 100 | 12.20 |
| 06/17/2026 20:17 | 1 | 12.20 |
| 06/17/2026 20:17 | 69 | 12.20 |
| 06/17/2026 20:17 | 200 | 12.20 |
| 06/17/2026 20:17 | 100 | 12.20 |
| 06/17/2026 20:17 | 55 | 12.20 |
| 06/17/2026 20:17 | 100 | 12.19 |
| 06/17/2026 20:17 | 50 | 12.185 |
| 06/17/2026 20:17 | 50 | 12.185 |
| 06/17/2026 20:17 | 50 | 12.185 |
| 06/17/2026 20:17 | 25 | 12.185 |
| 06/17/2026 20:17 | 25 | 12.185 |
| 06/17/2026 20:17 | 50 | 12.185 |
| 06/17/2026 20:16 | 100 | 12.19 |
| 06/17/2026 20:16 | 212 | 12.19 |
| 06/17/2026 20:16 | 126 | 12.19 |
| 06/17/2026 20:16 | 60 | 12.19 |
| 06/17/2026 20:16 | 62 | 12.19 |
| 06/17/2026 20:16 | 100 | 12.19 |
| 06/17/2026 20:16 | 75 | 12.19 |
| 06/17/2026 20:16 | 61 | 12.19 |
| 06/17/2026 20:16 | 100 | 12.19 |
| 06/17/2026 20:16 | 212 | 12.19 |
| 06/17/2026 20:16 | 500 | 12.20 |
| 06/17/2026 20:16 | 1 | 12.20 |
| 06/17/2026 20:16 | 100 | 12.20 |
| 06/17/2026 20:16 | 100 | 12.20 |
| 06/17/2026 20:16 | 8 | 12.20 |
| 06/17/2026 20:16 | 92 | 12.20 |
| 06/17/2026 20:16 | 100 | 12.20 |
| 06/17/2026 20:16 | 15 | 12.20 |
| 06/17/2026 20:16 | 100 | 12.20 |
| 06/17/2026 20:16 | 100 | 12.205 |
| 06/17/2026 20:16 | 60 | 12.20 |
| 06/17/2026 20:16 | 100 | 12.20 |
| 06/17/2026 20:16 | 468 | 12.20 |
| 06/17/2026 20:16 | 100 | 12.20 |
| 06/17/2026 20:16 | 100 | 12.20 |
| 06/17/2026 20:16 | 100 | 12.20 |
| 06/17/2026 20:16 | 10 | 12.20 |
| 06/17/2026 20:16 | 1 | 12.20 |
| 06/17/2026 20:16 | 9 | 12.20 |
| 06/17/2026 20:16 | 200 | 12.20 |
| 06/17/2026 20:16 | 100 | 12.20 |
| 06/17/2026 20:16 | 6 | 12.19 |
| 06/17/2026 20:16 | 100 | 12.19 |
| 06/17/2026 20:16 | 100 | 12.19 |
| 06/17/2026 20:16 | 100 | 12.19 |
| 06/17/2026 20:16 | 100 | 12.195 |
| 06/17/2026 20:16 | 50 | 12.195 |
| 06/17/2026 20:15 | 100 | 12.20 |
| 06/17/2026 20:15 | 100 | 12.20 |
| 06/17/2026 20:15 | 62 | 12.20 |
| 06/17/2026 20:15 | 100 | 12.20 |
| 06/17/2026 20:15 | 100 | 12.20 |
| 06/17/2026 20:15 | 260 | 12.20 |
| 06/17/2026 20:15 | 100 | 12.20 |
| 06/17/2026 20:15 | 100 | 12.20 |
| 06/17/2026 20:15 | 50 | 12.20 |
| 06/17/2026 20:15 | 100 | 12.20 |
| 06/17/2026 20:15 | 100 | 12.20 |
| 06/17/2026 20:15 | 42 | 12.20 |
| 06/17/2026 20:15 | 20 | 12.20 |
| 06/17/2026 20:15 | 100 | 12.185 |
| 06/17/2026 20:15 | 100 | 12.18 |
| 06/17/2026 20:15 | 80 | 12.16 |
| 06/17/2026 20:15 | 166 | 12.16 |
| 06/17/2026 20:15 | 100 | 12.16 |
| 06/17/2026 20:15 | 100 | 12.16 |
| 06/17/2026 20:15 | 100 | 12.18 |
| 06/17/2026 20:15 | 100 | 12.18 |
| 06/17/2026 20:15 | 100 | 12.18 |
| 06/17/2026 20:15 | 100 | 12.18 |
| 06/17/2026 20:15 | 100 | 12.18 |
| 06/17/2026 20:15 | 100 | 12.18 |
| 06/17/2026 20:15 | 100 | 12.18 |
| 06/17/2026 20:15 | 100 | 12.18 |
| 06/17/2026 20:15 | 10 | 12.18 |
| 06/17/2026 20:15 | 90 | 12.18 |
| 06/17/2026 20:15 | 100 | 12.16 |
| 06/17/2026 20:15 | 100 | 12.17 |
| 06/17/2026 20:15 | 100 | 12.14 |
| 06/17/2026 20:15 | 80 | 12.14 |
| 06/17/2026 20:15 | 20 | 12.14 |
| 06/17/2026 20:15 | 80 | 12.14 |
| 06/17/2026 20:15 | 100 | 12.13 |
| 06/17/2026 20:15 | 200 | 12.13 |
| 06/17/2026 20:15 | 1 | 12.13 |
| 06/17/2026 20:14 | 100 | 12.12 |
| 06/17/2026 20:14 | 100 | 12.12 |
| 06/17/2026 20:14 | 1 | 12.12 |
| 06/17/2026 20:14 | 100 | 12.12 |
| 06/17/2026 20:14 | 22 | 12.12 |
| 06/17/2026 20:14 | 1 | 12.12 |
| 06/17/2026 20:14 | 1 | 12.12 |
| 06/17/2026 20:14 | 100 | 12.12 |
| 06/17/2026 20:14 | 200 | 12.12 |
| 06/17/2026 20:14 | 100 | 12.12 |
| 06/17/2026 20:14 | 100 | 12.12 |
| 06/17/2026 20:14 | 44 | 12.10 |
| 06/17/2026 20:14 | 53 | 12.12 |
| 06/17/2026 20:14 | 100 | 12.12 |
| 06/17/2026 20:14 | 4 | 12.12 |
| 06/17/2026 20:14 | 40 | 12.12 |
| 06/17/2026 20:14 | 54 | 12.12 |
| 06/17/2026 20:14 | 244 | 12.13 |
| 06/17/2026 20:13 | 100 | 12.15 |
| 06/17/2026 20:12 | 10 | 12.145 |
| 06/17/2026 20:11 | 60 | 12.16 |
| 06/17/2026 20:11 | 20 | 12.16 |
| 06/17/2026 20:11 | 100 | 12.14 |
| 06/17/2026 20:11 | 100 | 12.14 |
| 06/17/2026 20:11 | 100 | 12.14 |
| 06/17/2026 20:11 | 100 | 12.13 |
| 06/17/2026 20:11 | 4 | 12.13 |
| 06/17/2026 20:11 | 100 | 12.13 |
| 06/17/2026 20:11 | 400 | 12.13 |
| 06/17/2026 20:11 | 4 | 12.13 |
| 06/17/2026 20:11 | 10 | 12.13 |
| 06/17/2026 20:11 | 200 | 12.13 |
| 06/17/2026 20:11 | 3 | 12.13 |
| 06/17/2026 20:11 | 100 | 12.13 |
| 06/17/2026 20:11 | 100 | 12.12 |
| 06/17/2026 20:10 | 20 | 12.12 |
| 06/17/2026 20:10 | 180 | 12.12 |
| 06/17/2026 20:10 | 100 | 12.12 |
| 06/17/2026 20:10 | 100 | 12.14 |
| 06/17/2026 20:10 | 100 | 12.13 |
| 06/17/2026 20:09 | 100 | 12.11 |
| 06/17/2026 20:09 | 125 | 12.11 |
| 06/17/2026 20:09 | 200 | 12.11 |
| 06/17/2026 20:09 | 50 | 12.12 |
| 06/17/2026 20:08 | 107 | 12.12 |
| 06/17/2026 20:08 | 96 | 12.12 |
| 06/17/2026 20:08 | 50 | 12.135 |
| 06/17/2026 20:08 | 100 | 12.13 |
| 06/17/2026 20:08 | 60 | 12.13 |
| 06/17/2026 20:08 | 18 | 12.13 |
| 06/17/2026 20:08 | 12 | 12.13 |
| 06/17/2026 20:08 | 300 | 12.13 |
| 06/17/2026 20:08 | 100 | 12.12 |
| 06/17/2026 20:08 | 100 | 12.11 |
| 06/17/2026 20:07 | 56 | 12.10 |
| 06/17/2026 20:07 | 2 | 12.10 |
| 06/17/2026 20:07 | 137 | 12.10 |
| 06/17/2026 20:07 | 25 | 12.115 |
| 06/17/2026 20:07 | 50 | 12.115 |
| 06/17/2026 20:07 | 1 | 12.11 |
| 06/17/2026 20:07 | 3 | 12.11 |
| 06/17/2026 20:07 | 100 | 12.10 |
| 06/17/2026 20:07 | 100 | 12.10 |
| 06/17/2026 20:07 | 100 | 12.10 |
| 06/17/2026 20:07 | 100 | 12.09 |
| 06/17/2026 20:07 | 100 | 12.09 |
| 06/17/2026 20:07 | 4 | 12.09 |
| 06/17/2026 20:07 | 100 | 12.09 |
| 06/17/2026 20:07 | 100 | 12.08 |
| 06/17/2026 20:07 | 1 | 12.08 |
| 06/17/2026 20:07 | 1 | 12.08 |
| 06/17/2026 20:06 | 1 | 12.07 |
| 06/17/2026 20:06 | 100 | 12.07 |
| 06/17/2026 20:06 | 10 | 12.07 |
| 06/17/2026 20:06 | 100 | 12.07 |
| 06/17/2026 20:06 | 100 | 12.07 |
| 06/17/2026 20:06 | 100 | 12.07 |
| 06/17/2026 20:06 | 100 | 12.07 |
| 06/17/2026 20:06 | 300 | 12.07 |
| 06/17/2026 20:06 | 500 | 12.07 |
| 06/17/2026 20:06 | 50 | 12.06 |
| 06/17/2026 20:06 | 50 | 12.06 |
| 06/17/2026 20:06 | 50 | 12.06 |
| 06/17/2026 20:06 | 50 | 12.06 |
| 06/17/2026 20:06 | 100 | 12.055 |
| 06/17/2026 20:06 | 50 | 12.06 |
| 06/17/2026 20:06 | 50 | 12.06 |
| 06/17/2026 20:05 | 50 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 50 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 75 | 12.065 |
| 06/17/2026 20:05 | 25 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 25 | 12.065 |
| 06/17/2026 20:05 | 25 | 12.065 |
| 06/17/2026 20:05 | 25 | 12.065 |
| 06/17/2026 20:05 | 50 | 12.065 |
| 06/17/2026 20:05 | 25 | 12.065 |
| 06/17/2026 20:05 | 50 | 12.065 |
| 06/17/2026 20:05 | 25 | 12.065 |
| 06/17/2026 20:05 | 50 | 12.065 |
| 06/17/2026 20:05 | 25 | 12.065 |
| 06/17/2026 20:05 | 25 | 12.065 |
| 06/17/2026 20:05 | 50 | 12.065 |
| 06/17/2026 20:05 | 50 | 12.065 |
| 06/17/2026 20:05 | 50 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 25 | 12.065 |
| 06/17/2026 20:05 | 25 | 12.065 |
| 06/17/2026 20:05 | 50 | 12.065 |
| 06/17/2026 20:05 | 50 | 12.065 |
| 06/17/2026 20:05 | 50 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.065 |
| 06/17/2026 20:05 | 100 | 12.07 |
| 06/17/2026 20:05 | 11 | 12.07 |
| 06/17/2026 20:05 | 1 | 12.07 |
| 06/17/2026 20:05 | 100 | 12.07 |
| 06/17/2026 20:05 | 100 | 12.07 |
| 06/17/2026 20:05 | 100 | 12.09 |
| 06/17/2026 20:05 | 100 | 12.09 |
| 06/17/2026 20:04 | 169 | 12.12 |
| 06/17/2026 20:04 | 100 | 12.12 |
| 06/17/2026 20:04 | 100 | 12.12 |
| 06/17/2026 20:04 | 125 | 12.12 |
| 06/17/2026 20:04 | 100 | 12.11 |
| 06/17/2026 20:04 | 49 | 12.11 |
| 06/17/2026 20:04 | 50 | 12.11 |
| 06/17/2026 20:04 | 1 | 12.11 |
| 06/17/2026 20:04 | 100 | 12.12 |
| 06/17/2026 20:04 | 136 | 12.12 |
| 06/17/2026 20:04 | 27 | 12.12 |
| 06/17/2026 20:04 | 73 | 12.12 |
| 06/17/2026 20:04 | 200 | 12.12 |
| 06/17/2026 20:04 | 132 | 12.12 |
| 06/17/2026 20:04 | 6 | 12.12 |
| 06/17/2026 20:04 | 100 | 12.12 |
| 06/17/2026 20:04 | 194 | 12.12 |
| 06/17/2026 20:04 | 6 | 12.12 |
| 06/17/2026 20:03 | 100 | 12.13 |
| 06/17/2026 20:03 | 25 | 12.13 |
| 06/17/2026 20:03 | 25 | 12.13 |
| 06/17/2026 20:03 | 25 | 12.13 |
| 06/17/2026 20:03 | 25 | 12.13 |
| 06/17/2026 20:03 | 50 | 12.13 |
| 06/17/2026 20:03 | 50 | 12.13 |
| 06/17/2026 20:03 | 100 | 12.13 |
| 06/17/2026 20:03 | 50 | 12.13 |
| 06/17/2026 20:03 | 100 | 12.13 |
| 06/17/2026 20:03 | 100 | 12.13 |
| 06/17/2026 20:03 | 100 | 12.13 |
| 06/17/2026 20:03 | 100 | 12.13 |
| 06/17/2026 20:03 | 100 | 12.13 |
| 06/17/2026 20:03 | 100 | 12.13 |
| 06/17/2026 20:03 | 100 | 12.13 |
| 06/17/2026 20:03 | 100 | 12.13 |
| 06/17/2026 20:03 | 100 | 12.13 |
| 06/17/2026 20:03 | 200 | 12.13 |
| 06/17/2026 20:03 | 50 | 12.13 |
| 06/17/2026 20:03 | 25 | 12.13 |
| 06/17/2026 20:03 | 25 | 12.13 |
| 06/17/2026 20:03 | 50 | 12.13 |
| 06/17/2026 20:03 | 25 | 12.13 |
| 06/17/2026 20:03 | 25 | 12.13 |
| 06/17/2026 20:03 | 50 | 12.13 |
| 06/17/2026 20:03 | 25 | 12.13 |
| 06/17/2026 20:03 | 25 | 12.13 |
| 06/17/2026 20:03 | 50 | 12.13 |
| 06/17/2026 20:03 | 25 | 12.13 |
| 06/17/2026 20:03 | 25 | 12.13 |
| 06/17/2026 20:03 | 50 | 12.13 |
| 06/17/2026 20:03 | 50 | 12.13 |
| 06/17/2026 20:03 | 100 | 12.13 |
| 06/17/2026 20:03 | 50 | 12.13 |
| 06/17/2026 20:03 | 100 | 12.13 |
| 06/17/2026 20:03 | 94 | 12.13 |
| 06/17/2026 20:03 | 100 | 12.13 |
| 06/17/2026 20:03 | 6 | 12.13 |
| 06/17/2026 20:03 | 73 | 12.13 |
| 06/17/2026 20:03 | 27 | 12.13 |
| 06/17/2026 20:03 | 156 | 12.13 |
| 06/17/2026 20:03 | 244 | 12.13 |
| 06/17/2026 20:03 | 100 | 12.13 |
| 06/17/2026 20:03 | 100 | 12.13 |
| 06/17/2026 20:03 | 60 | 12.13 |
| 06/17/2026 20:03 | 240 | 12.13 |
| 06/17/2026 20:03 | 4 | 12.13 |
| 06/17/2026 20:03 | 100 | 12.12 |
| 06/17/2026 20:03 | 1 | 12.12 |
| 06/17/2026 20:03 | 1 | 12.12 |
| 06/17/2026 20:03 | 1 | 12.12 |
| 06/17/2026 20:03 | 5 | 12.12 |
| 06/17/2026 20:03 | 95 | 12.12 |
| 06/17/2026 20:03 | 100 | 12.12 |
| 06/17/2026 20:03 | 100 | 12.12 |
| 06/17/2026 20:03 | 100 | 12.12 |
| 06/17/2026 20:03 | 100 | 12.12 |
| 06/17/2026 20:03 | 1 | 12.12 |
| 06/17/2026 20:03 | 3 | 12.12 |
| 06/17/2026 20:03 | 1 | 12.12 |
| 06/17/2026 20:03 | 1 | 12.12 |
| 06/17/2026 20:03 | 100 | 12.12 |
| 06/17/2026 20:03 | 6 | 12.12 |
| 06/17/2026 20:02 | 100 | 12.11 |
| 06/17/2026 20:02 | 2 | 12.11 |
| 06/17/2026 20:02 | 3 | 12.11 |
| 06/17/2026 20:02 | 50 | 12.11 |
| 06/17/2026 20:02 | 100 | 12.09 |
| 06/17/2026 20:02 | 97 | 12.11 |
| 06/17/2026 20:02 | 2 | 12.11 |
| 06/17/2026 20:02 | 1 | 12.11 |
| 06/17/2026 20:02 | 100 | 12.11 |
| 06/17/2026 20:02 | 34 | 12.10 |
| 06/17/2026 20:02 | 41 | 12.10 |
| 06/17/2026 20:02 | 125 | 12.10 |
| 06/17/2026 20:02 | 100 | 12.10 |
| 06/17/2026 20:02 | 15377 | 12.10 |
| 06/17/2026 20:02 | 9 | 12.10 |
| 06/17/2026 20:02 | 1524 | 12.10 |
| 06/17/2026 20:02 | 413 | 12.10 |
| 06/17/2026 20:02 | 2725 | 12.10 |
| 06/17/2026 20:02 | 200 | 12.10 |
| 06/17/2026 20:02 | 100 | 12.10 |
| 06/17/2026 20:02 | 200 | 12.10 |
| 06/17/2026 20:02 | 200 | 12.10 |
| 06/17/2026 20:02 | 200 | 12.10 |
| 06/17/2026 20:02 | 200 | 12.10 |
| 06/17/2026 20:02 | 200 | 12.10 |
| 06/17/2026 20:02 | 200 | 12.10 |
| 06/17/2026 20:02 | 200 | 12.10 |
| 06/17/2026 20:02 | 75 | 12.10 |
| 06/17/2026 20:02 | 125 | 12.10 |
| 06/17/2026 20:02 | 1 | 12.10 |
| 06/17/2026 20:02 | 3 | 12.10 |
| 06/17/2026 20:02 | 2 | 12.09 |
| 06/17/2026 20:02 | 100 | 12.09 |
| 06/17/2026 20:02 | 78 | 12.09 |
| 06/17/2026 20:02 | 100 | 12.09 |
| 06/17/2026 20:02 | 2 | 12.08 |
| 06/17/2026 20:02 | 1 | 12.08 |
| 06/17/2026 20:02 | 100 | 12.07 |
| 06/17/2026 20:02 | 100 | 12.07 |
| 06/17/2026 20:02 | 414 | 12.07 |
| 06/17/2026 20:02 | 866 | 12.07 |
| 06/17/2026 20:02 | 609 | 12.07 |
| 06/17/2026 20:02 | 374 | 12.07 |
| 06/17/2026 20:02 | 384 | 12.07 |
| 06/17/2026 20:02 | 9 | 12.07 |
| 06/17/2026 20:02 | 98 | 12.07 |
| 06/17/2026 20:02 | 78 | 12.07 |
| 06/17/2026 20:02 | 2 | 12.07 |
| 06/17/2026 20:02 | 1 | 12.06 |
| 06/17/2026 20:02 | 5 | 12.06 |
| 06/17/2026 20:02 | 100 | 12.06 |
| 06/17/2026 20:02 | 100 | 12.06 |
| 06/17/2026 20:02 | 215 | 12.06 |
| 06/17/2026 20:02 | 100 | 12.06 |
| 06/17/2026 20:02 | 100 | 12.06 |
| 06/17/2026 20:02 | 5 | 12.07 |
| 06/17/2026 20:02 | 100 | 12.07 |
| 06/17/2026 20:02 | 50 | 12.10 |
| 06/17/2026 20:02 | 50 | 12.105 |
| 06/17/2026 20:02 | 36 | 12.11 |
| 06/17/2026 20:02 | 55 | 12.11 |
| 06/17/2026 20:02 | 100 | 12.10 |
| 06/17/2026 20:02 | 1 | 12.10 |
| 06/17/2026 20:02 | 100 | 12.10 |
| 06/17/2026 20:02 | 16 | 12.10 |
| 06/17/2026 20:02 | 84 | 12.10 |
| 06/17/2026 20:02 | 100 | 12.10 |
| 06/17/2026 20:02 | 100 | 12.10 |
| 06/17/2026 20:02 | 4 | 12.10 |
| 06/17/2026 20:02 | 100 | 12.10 |
| 06/17/2026 20:02 | 1 | 12.10 |
| 06/17/2026 20:02 | 100 | 12.10 |
| 06/17/2026 20:02 | 100 | 12.10 |
| 06/17/2026 20:02 | 120 | 12.10 |
| 06/17/2026 20:02 | 125 | 12.09 |
| 06/17/2026 20:02 | 25 | 12.075 |
| 06/17/2026 20:02 | 50 | 12.075 |
| 06/17/2026 20:01 | 50 | 12.075 |
| 06/17/2026 20:01 | 83 | 12.075 |
| 06/17/2026 20:01 | 1 | 12.06 |
| 06/17/2026 20:01 | 2 | 12.06 |
| 06/17/2026 20:01 | 100 | 12.06 |
| 06/17/2026 20:01 | 4 | 12.06 |
| 06/17/2026 20:01 | 100 | 12.06 |
| 06/17/2026 20:01 | 66 | 12.05 |
| 06/17/2026 20:01 | 100 | 12.05 |
| 06/17/2026 20:01 | 34 | 12.05 |
| 06/17/2026 20:00 | 100 | 12.11 |
| 06/17/2026 20:00 | 4 | 12.11 |
| 06/17/2026 20:00 | 1 | 12.11 |
| 06/17/2026 20:00 | 100 | 12.11 |
| 06/17/2026 20:00 | 100 | 12.10 |
| 06/17/2026 20:00 | 100 | 12.10 |
| 06/17/2026 20:00 | 200 | 12.075 |
| 06/17/2026 20:00 | 1 | 12.09 |
| 06/17/2026 20:00 | 100 | 12.10 |
| 06/17/2026 20:00 | 100 | 12.10 |
| 06/17/2026 20:00 | 100 | 12.10 |
| 06/17/2026 20:00 | 4 | 12.10 |
| 06/17/2026 20:00 | 4 | 12.125 |
| 06/17/2026 20:00 | 1 | 12.14 |
| 06/17/2026 20:00 | 100 | 12.14 |
| 06/17/2026 20:00 | 4 | 12.14 |
| 06/17/2026 20:00 | 100 | 12.14 |
| 06/17/2026 20:00 | 31 | 12.13 |
| 06/17/2026 20:00 | 100 | 12.13 |
| 06/17/2026 20:00 | 100 | 12.12 |
| 06/17/2026 20:00 | 200 | 12.12 |
| 06/17/2026 20:00 | 200 | 12.12 |
| 06/17/2026 20:00 | 200 | 12.12 |
| 06/17/2026 20:00 | 132 | 12.12 |
| 06/17/2026 20:00 | 24 | 12.11 |
| 06/17/2026 20:00 | 2 | 12.12 |
| 06/17/2026 20:00 | 41 | 12.13 |
| 06/17/2026 20:00 | 28 | 12.13 |
| 06/17/2026 20:00 | 55 | 12.12 |
| 06/17/2026 20:00 | 100 | 12.11 |
| 06/17/2026 20:00 | 24 | 12.11 |
| 06/17/2026 20:00 | 72 | 12.11 |
| 06/17/2026 20:00 | 28 | 12.11 |
| 06/17/2026 20:00 | 48 | 12.11 |
| 06/17/2026 20:00 | 24 | 12.11 |
| 06/17/2026 20:00 | 77 | 12.12 |
| 06/17/2026 20:00 | 47 | 12.11 |
| 06/17/2026 20:00 | 32 | 12.11 |
| 06/17/2026 20:00 | 12 | 12.11 |
| 06/17/2026 20:00 | 100 | 12.12 |
| 06/17/2026 20:00 | 36 | 12.12 |
| 06/17/2026 20:00 | 79 | 12.13 |
| 06/17/2026 20:00 | 24 | 12.11 |
| 06/17/2026 20:00 | 5 | 12.12 |
| 06/17/2026 20:00 | 6 | 12.12 |
| 06/17/2026 20:00 | 38 | 12.12 |
| 06/17/2026 19:58 | 100 | 12.13 |
| 06/17/2026 19:58 | 1 | 12.13 |
| 06/17/2026 19:58 | 100 | 12.13 |
| 06/17/2026 19:58 | 41 | 12.15 |
| 06/17/2026 19:58 | 256 | 12.15 |
| 06/17/2026 19:58 | 2 | 12.15 |
| 06/17/2026 19:58 | 2 | 12.15 |
| 06/17/2026 19:58 | 62 | 12.15 |
| 06/17/2026 19:58 | 1 | 12.15 |
| 06/17/2026 19:58 | 100 | 12.15 |
| 06/17/2026 19:58 | 57 | 12.15 |
| 06/17/2026 19:58 | 10 | 12.155 |
| 06/17/2026 19:56 | 100 | 12.15 |
| 06/17/2026 19:56 | 95 | 12.15 |
| 06/17/2026 19:56 | 5 | 12.15 |
| 06/17/2026 19:55 | 91 | 12.14 |
| 06/17/2026 19:55 | 6 | 12.14 |
| 06/17/2026 19:55 | 3 | 12.14 |
| 06/17/2026 19:55 | 100 | 12.145 |
| 06/17/2026 19:55 | 100 | 12.15 |
| 06/17/2026 19:55 | 100 | 12.15 |
| 06/17/2026 19:55 | 357 | 12.15 |
| 06/17/2026 19:55 | 100 | 12.15 |
| 06/17/2026 19:55 | 89 | 12.15 |
| 06/17/2026 19:55 | 131 | 12.15 |
| 06/17/2026 19:55 | 100 | 12.15 |
| 06/17/2026 19:55 | 100 | 12.155 |
| 06/17/2026 19:55 | 100 | 12.15 |
| 06/17/2026 19:55 | 12 | 12.15 |
| 06/17/2026 19:55 | 80 | 12.15 |
| 06/17/2026 19:55 | 10 | 12.145 |
| 06/17/2026 19:55 | 10 | 12.145 |
| 06/17/2026 19:55 | 89 | 12.14 |
| 06/17/2026 19:55 | 1 | 12.13 |
| 06/17/2026 19:55 | 280 | 12.14 |
| 06/17/2026 19:55 | 125 | 12.14 |
| 06/17/2026 19:55 | 100 | 12.14 |
| 06/17/2026 19:55 | 100 | 12.145 |
| 06/17/2026 19:54 | 100 | 12.145 |
| 06/17/2026 19:54 | 100 | 12.145 |
| 06/17/2026 19:54 | 100 | 12.14 |
| 06/17/2026 19:54 | 50 | 12.145 |
| 06/17/2026 19:54 | 78 | 12.14 |
| 06/17/2026 19:54 | 474 | 12.14 |
| 06/17/2026 19:54 | 186 | 12.12 |
| 06/17/2026 19:54 | 100 | 12.11 |
| 06/17/2026 19:54 | 100 | 12.11 |
| 06/17/2026 19:54 | 83 | 12.11 |
| 06/17/2026 19:54 | 83 | 12.11 |
| 06/17/2026 19:53 | 100 | 12.10 |
| 06/17/2026 19:53 | 100 | 12.10 |
| 06/17/2026 19:52 | 100 | 12.08 |
| 06/17/2026 19:52 | 100 | 12.08 |
| 06/17/2026 19:52 | 100 | 12.08 |
| 06/17/2026 19:52 | 100 | 12.08 |
| 06/17/2026 19:51 | 100 | 12.07 |
| 06/17/2026 19:51 | 100 | 12.07 |
| 06/17/2026 19:51 | 100 | 12.075 |
| 06/17/2026 19:50 | 76 | 12.07 |
| 06/17/2026 19:50 | 121 | 12.07 |
| 06/17/2026 19:50 | 100 | 12.08 |
| 06/17/2026 19:50 | 100 | 12.08 |
| 06/17/2026 19:50 | 100 | 12.08 |
| 06/17/2026 19:50 | 100 | 12.09 |
| 06/17/2026 19:50 | 100 | 12.09 |
| 06/17/2026 19:50 | 97 | 12.09 |
| 06/17/2026 19:50 | 100 | 12.09 |
| 06/17/2026 19:50 | 100 | 12.09 |
| 06/17/2026 19:50 | 100 | 12.09 |
| 06/17/2026 19:50 | 300 | 12.09 |
| 06/17/2026 19:50 | 4 | 12.09 |
| 06/17/2026 19:50 | 2 | 12.09 |
| 06/17/2026 19:49 | 132 | 12.08 |
| 06/17/2026 19:49 | 83 | 12.08 |
| 06/17/2026 19:49 | 100 | 12.08 |
| 06/17/2026 19:49 | 116 | 12.08 |
| 06/17/2026 19:49 | 100 | 12.09 |
| 06/17/2026 19:48 | 100 | 12.08 |
| 06/17/2026 19:48 | 200 | 12.09 |
| 06/17/2026 19:48 | 213 | 12.09 |
| 06/17/2026 19:48 | 100 | 12.09 |
| 06/17/2026 19:48 | 100 | 12.09 |
| 06/17/2026 19:48 | 280 | 12.09 |
| 06/17/2026 19:48 | 223 | 12.09 |
| 06/17/2026 19:48 | 57 | 12.09 |
| 06/17/2026 19:46 | 100 | 12.095 |
| 06/17/2026 19:46 | 39 | 12.09 |
| 06/17/2026 19:46 | 8 | 12.09 |
| 06/17/2026 19:46 | 100 | 12.09 |
| 06/17/2026 19:46 | 200 | 12.09 |
| 06/17/2026 19:46 | 100 | 12.09 |
| 06/17/2026 19:46 | 100 | 12.095 |
| 06/17/2026 19:45 | 100 | 12.095 |
| 06/17/2026 19:45 | 147 | 12.095 |
| 06/17/2026 19:45 | 100 | 12.095 |
| 06/17/2026 19:45 | 50 | 12.10 |
| 06/17/2026 19:45 | 31 | 12.10 |
| 06/17/2026 19:45 | 100 | 12.10 |
| 06/17/2026 19:45 | 39 | 12.10 |
| 06/17/2026 19:45 | 100 | 12.10 |
| 06/17/2026 19:45 | 31 | 12.11 |
| 06/17/2026 19:45 | 100 | 12.11 |
| 06/17/2026 19:45 | 125 | 12.10 |
| 06/17/2026 19:45 | 1 | 12.10 |
| 06/17/2026 19:45 | 424 | 12.09 |
| 06/17/2026 19:45 | 280 | 12.09 |
| 06/17/2026 19:45 | 200 | 12.08 |
| 06/17/2026 19:45 | 8 | 12.08 |
| 06/17/2026 19:45 | 25 | 12.08 |
| 06/17/2026 19:45 | 25 | 12.08 |
| 06/17/2026 19:45 | 50 | 12.08 |
| 06/17/2026 19:45 | 50 | 12.08 |
| 06/17/2026 19:45 | 100 | 12.08 |
| 06/17/2026 19:45 | 300 | 12.08 |
| 06/17/2026 19:45 | 8 | 12.07 |
| 06/17/2026 19:45 | 8 | 12.07 |
| 06/17/2026 19:45 | 8 | 12.07 |
| 06/17/2026 19:45 | 8 | 12.07 |
| 06/17/2026 19:45 | 8 | 12.07 |
| 06/17/2026 19:45 | 8 | 12.07 |
| 06/17/2026 19:45 | 8 | 12.075 |
| 06/17/2026 19:45 | 50 | 12.075 |
| 06/17/2026 19:45 | 25 | 12.075 |
| 06/17/2026 19:45 | 50 | 12.075 |
| 06/17/2026 19:45 | 25 | 12.075 |
| 06/17/2026 19:45 | 25 | 12.075 |
| 06/17/2026 19:45 | 50 | 12.075 |
| 06/17/2026 19:45 | 50 | 12.075 |
| 06/17/2026 19:45 | 41 | 12.08 |
| 06/17/2026 19:45 | 100 | 12.08 |
| 06/17/2026 19:45 | 100 | 12.08 |
| 06/17/2026 19:44 | 30 | 12.07 |
| 06/17/2026 19:44 | 70 | 12.07 |
| 06/17/2026 19:44 | 523 | 12.07 |
| 06/17/2026 19:44 | 21 | 12.075 |
| 06/17/2026 19:44 | 50 | 12.07 |
| 06/17/2026 19:44 | 100 | 12.07 |
| 06/17/2026 19:44 | 683 | 12.07 |
| 06/17/2026 19:44 | 321 | 12.07 |
| 06/17/2026 19:44 | 46 | 12.07 |
| 06/17/2026 19:44 | 50 | 12.08 |
| 06/17/2026 19:44 | 54 | 12.07 |
| 06/17/2026 19:44 | 19 | 12.07 |
| 06/17/2026 19:44 | 27 | 12.07 |
| 06/17/2026 19:44 | 56 | 12.07 |
| 06/17/2026 19:44 | 44 | 12.07 |
| 06/17/2026 19:43 | 10 | 12.085 |
| 06/17/2026 19:42 | 10 | 12.085 |
| 06/17/2026 19:42 | 10 | 12.08 |
| 06/17/2026 19:42 | 50 | 12.08 |
| 06/17/2026 19:38 | 5 | 12.09 |
| 06/17/2026 19:38 | 8 | 12.10 |
| 06/17/2026 19:37 | 100 | 12.09 |
| 06/17/2026 19:37 | 54 | 12.10 |
| 06/17/2026 19:37 | 14 | 12.10 |
| 06/17/2026 19:37 | 83 | 12.10 |
| 06/17/2026 19:37 | 100 | 12.10 |
| 06/17/2026 19:37 | 280 | 12.10 |
| 06/17/2026 19:37 | 100 | 12.105 |
| 06/17/2026 19:37 | 83 | 12.10 |
| 06/17/2026 19:37 | 179 | 12.09 |
| 06/17/2026 19:37 | 280 | 12.10 |
| 06/17/2026 19:37 | 100 | 12.105 |
| 06/17/2026 19:37 | 100 | 12.12 |
| 06/17/2026 19:36 | 100 | 12.105 |
| 06/17/2026 19:36 | 100 | 12.10 |
| 06/17/2026 19:36 | 180 | 12.11 |
| 06/17/2026 19:36 | 417 | 12.11 |
| 06/17/2026 19:36 | 200 | 12.09 |
| 06/17/2026 19:36 | 3 | 12.08 |
| 06/17/2026 19:36 | 100 | 12.08 |
| 06/17/2026 19:36 | 100 | 12.08 |
| 06/17/2026 19:36 | 150 | 12.07 |
| 06/17/2026 19:36 | 50 | 12.07 |
| 06/17/2026 19:36 | 25 | 12.06 |
| 06/17/2026 19:36 | 25 | 12.06 |
| 06/17/2026 19:36 | 50 | 12.06 |
| 06/17/2026 19:36 | 300 | 12.06 |
| 06/17/2026 19:36 | 218 | 12.065 |
| 06/17/2026 19:36 | 200 | 12.065 |
| 06/17/2026 19:36 | 50 | 12.065 |
| 06/17/2026 19:36 | 100 | 12.065 |
| 06/17/2026 19:36 | 25 | 12.065 |
| 06/17/2026 19:36 | 25 | 12.065 |
| 06/17/2026 19:36 | 25 | 12.065 |
| 06/17/2026 19:36 | 25 | 12.065 |
| 06/17/2026 19:36 | 25 | 12.065 |
| 06/17/2026 19:36 | 25 | 12.065 |
| 06/17/2026 19:36 | 25 | 12.065 |
| 06/17/2026 19:36 | 25 | 12.065 |
| 06/17/2026 19:36 | 25 | 12.065 |
| 06/17/2026 19:36 | 25 | 12.065 |
| 06/17/2026 19:36 | 25 | 12.065 |
| 06/17/2026 19:36 | 25 | 12.065 |
| 06/17/2026 19:36 | 25 | 12.065 |
| 06/17/2026 19:36 | 25 | 12.065 |
| 06/17/2026 19:36 | 25 | 12.065 |
| 06/17/2026 19:36 | 25 | 12.065 |
| 06/17/2026 19:36 | 25 | 12.065 |
| 06/17/2026 19:36 | 25 | 12.065 |
| 06/17/2026 19:36 | 25 | 12.065 |
| 06/17/2026 19:36 | 25 | 12.065 |
| 06/17/2026 19:36 | 50 | 12.065 |
| 06/17/2026 19:36 | 280 | 12.065 |
| 06/17/2026 19:36 | 280 | 12.065 |
| 06/17/2026 19:36 | 280 | 12.065 |
| 06/17/2026 19:36 | 1600 | 12.065 |
| 06/17/2026 19:36 | 280 | 12.065 |
| 06/17/2026 19:36 | 400 | 12.065 |
| 06/17/2026 19:36 | 60 | 12.05 |
| 06/17/2026 19:36 | 100 | 12.04 |
| 06/17/2026 19:35 | 8 | 12.04 |
| 06/17/2026 19:35 | 18 | 12.04 |
| 06/17/2026 19:35 | 200 | 12.04 |
| 06/17/2026 19:35 | 100 | 12.04 |
| 06/17/2026 19:35 | 100 | 12.025 |
| 06/17/2026 19:35 | 6 | 12.02 |
| 06/17/2026 19:35 | 48 | 12.02 |
| 06/17/2026 19:35 | 80 | 12.01 |
| 06/17/2026 19:35 | 100 | 12.00 |
| 06/17/2026 19:35 | 100 | 12.00 |
| 06/17/2026 19:35 | 100 | 11.985 |
| 06/17/2026 19:35 | 3 | 11.985 |
| 06/17/2026 19:35 | 50 | 11.985 |
| 06/17/2026 19:35 | 100 | 11.985 |
| 06/17/2026 19:35 | 3 | 11.985 |
| 06/17/2026 19:33 | 52 | 11.985 |
| 06/17/2026 19:33 | 10 | 11.985 |
| 06/17/2026 19:33 | 50 | 11.985 |
| 06/17/2026 19:33 | 50 | 11.985 |
| 06/17/2026 19:32 | 280 | 11.985 |
| 06/17/2026 19:32 | 50 | 11.985 |
| 06/17/2026 19:31 | 100 | 11.98 |
| 06/17/2026 19:31 | 100 | 11.98 |
| 06/17/2026 19:31 | 100 | 11.975 |
| 06/17/2026 19:31 | 100 | 11.98 |
| 06/17/2026 19:30 | 84 | 11.99 |
| 06/17/2026 19:30 | 100 | 11.99 |
| 06/17/2026 19:29 | 100 | 11.98 |
| 06/17/2026 19:29 | 100 | 11.98 |
| 06/17/2026 19:29 | 80 | 11.98 |
| 06/17/2026 19:29 | 100 | 11.98 |
| 06/17/2026 19:29 | 84 | 11.98 |
| 06/17/2026 19:29 | 100 | 11.99 |
| 06/17/2026 19:29 | 100 | 12.00 |
| 06/17/2026 19:29 | 100 | 12.00 |
| 06/17/2026 19:29 | 100 | 12.00 |
| 06/17/2026 19:29 | 70 | 12.00 |
| 06/17/2026 19:29 | 1 | 12.00 |
| 06/17/2026 19:29 | 69 | 12.00 |
| 06/17/2026 19:29 | 29 | 12.00 |
| 06/17/2026 19:28 | 100 | 12.01 |
| 06/17/2026 19:28 | 74 | 12.01 |
| 06/17/2026 19:28 | 26 | 12.01 |
| 06/17/2026 19:26 | 80 | 12.00 |
| 06/17/2026 19:26 | 20 | 12.00 |
| 06/17/2026 19:25 | 100 | 11.99 |
| 06/17/2026 19:25 | 100 | 11.99 |
| 06/17/2026 19:24 | 100 | 11.99 |
| 06/17/2026 19:24 | 100 | 11.99 |
| 06/17/2026 19:24 | 30 | 11.99 |
| 06/17/2026 19:24 | 1 | 11.99 |
| 06/17/2026 19:24 | 1 | 11.99 |
| 06/17/2026 19:24 | 1 | 11.99 |
| 06/17/2026 19:24 | 1 | 11.99 |
| 06/17/2026 19:24 | 1 | 11.99 |
| 06/17/2026 19:24 | 1 | 11.99 |
| 06/17/2026 19:24 | 1 | 11.99 |
| 06/17/2026 19:24 | 51 | 11.99 |
| 06/17/2026 19:24 | 12 | 11.98 |
| 06/17/2026 19:24 | 10 | 11.98 |
| 06/17/2026 19:24 | 20 | 11.98 |
| 06/17/2026 19:24 | 1 | 11.99 |
| 06/17/2026 19:24 | 1 | 11.99 |
| 06/17/2026 19:24 | 1 | 11.99 |
| 06/17/2026 19:24 | 1 | 11.99 |
| 06/17/2026 19:24 | 1 | 11.99 |
| 06/17/2026 19:24 | 2 | 11.99 |
| 06/17/2026 19:24 | 51 | 11.99 |
| 06/17/2026 19:24 | 10 | 11.995 |
| 06/17/2026 19:23 | 200 | 11.995 |
| 06/17/2026 19:22 | 96 | 11.99 |
| 06/17/2026 19:22 | 4 | 11.99 |
| 06/17/2026 19:22 | 100 | 11.99 |
| 06/17/2026 19:22 | 44 | 11.98 |
| 06/17/2026 19:22 | 100 | 11.98 |
| 06/17/2026 19:22 | 100 | 11.98 |
| 06/17/2026 19:22 | 109 | 11.98 |
| 06/17/2026 19:22 | 17 | 11.98 |
| 06/17/2026 19:22 | 4 | 11.98 |
| 06/17/2026 19:22 | 8 | 11.98 |
| 06/17/2026 19:22 | 3 | 11.98 |
| 06/17/2026 19:22 | 100 | 11.98 |
| 06/17/2026 19:22 | 2 | 11.98 |
| 06/17/2026 19:22 | 3 | 11.98 |
| 06/17/2026 19:22 | 100 | 11.98 |
| 06/17/2026 19:22 | 6 | 11.98 |
| 06/17/2026 19:22 | 3 | 11.98 |
| 06/17/2026 19:22 | 100 | 11.98 |
| 06/17/2026 19:22 | 3 | 11.98 |
| 06/17/2026 19:22 | 1 | 11.98 |
| 06/17/2026 19:22 | 100 | 11.99 |
| 06/17/2026 19:22 | 20 | 11.99 |
| 06/17/2026 19:22 | 80 | 11.99 |
| 06/17/2026 19:21 | 9 | 11.98 |
| 06/17/2026 19:20 | 10 | 11.98 |
| 06/17/2026 19:20 | 9 | 11.98 |
| 06/17/2026 19:20 | 121 | 11.98 |
| 06/17/2026 19:20 | 50 | 11.98 |
| 06/17/2026 19:20 | 21 | 11.98 |
| 06/17/2026 19:20 | 8 | 11.98 |
| 06/17/2026 19:19 | 80 | 11.97 |
| 06/17/2026 19:19 | 20 | 11.97 |
| 06/17/2026 19:19 | 100 | 11.97 |
| 06/17/2026 19:19 | 100 | 11.985 |
| 06/17/2026 19:19 | 10 | 11.99 |
| 06/17/2026 19:19 | 100 | 11.98 |
| 06/17/2026 19:19 | 9 | 11.98 |
| 06/17/2026 19:19 | 1 | 11.98 |
| 06/17/2026 19:19 | 90 | 11.99 |
| 06/17/2026 19:19 | 10 | 11.99 |
| 06/17/2026 19:18 | 100 | 12.00 |
| 06/17/2026 19:18 | 100 | 12.00 |
| 06/17/2026 19:16 | 51 | 11.98 |
| 06/17/2026 19:16 | 100 | 11.98 |
| 06/17/2026 19:16 | 1 | 11.99 |
| 06/17/2026 19:16 | 100 | 11.99 |
| 06/17/2026 19:16 | 100 | 11.99 |
| 06/17/2026 19:16 | 6 | 12.01 |
| 06/17/2026 19:16 | 100 | 12.02 |
| 06/17/2026 19:16 | 44 | 12.02 |
| 06/17/2026 19:15 | 2 | 12.04 |
| 06/17/2026 19:15 | 1 | 12.04 |
| 06/17/2026 19:15 | 95 | 12.04 |
| 06/17/2026 19:15 | 5 | 12.04 |
| 06/17/2026 19:15 | 1 | 12.05 |
| 06/17/2026 19:15 | 20 | 12.05 |
| 06/17/2026 19:14 | 1 | 12.055 |
| 06/17/2026 19:14 | 3 | 12.05 |
| 06/17/2026 19:14 | 2 | 12.05 |
| 06/17/2026 19:14 | 18 | 12.05 |
| 06/17/2026 19:14 | 1 | 12.06 |
| 06/17/2026 19:14 | 1 | 12.06 |
| 06/17/2026 19:14 | 1 | 12.06 |
| 06/17/2026 19:14 | 2 | 12.06 |
| 06/17/2026 19:14 | 1 | 12.06 |
| 06/17/2026 19:14 | 1 | 12.06 |
| 06/17/2026 19:14 | 1 | 12.06 |
| 06/17/2026 19:14 | 21 | 12.06 |
| 06/17/2026 19:14 | 17 | 12.06 |
| 06/17/2026 19:12 | 95 | 12.07 |
| 06/17/2026 19:12 | 5 | 12.07 |
| 06/17/2026 19:12 | 95 | 12.07 |
| 06/17/2026 19:12 | 100 | 12.06 |
| 06/17/2026 19:12 | 44 | 12.07 |
| 06/17/2026 19:09 | 10 | 12.05 |
| 06/17/2026 19:09 | 2 | 12.04 |
| 06/17/2026 19:09 | 100 | 12.04 |
| 06/17/2026 19:09 | 73 | 12.04 |
| 06/17/2026 19:09 | 100 | 12.04 |
| 06/17/2026 19:09 | 5 | 12.04 |
| 06/17/2026 19:08 | 5 | 12.05 |
| 06/17/2026 19:08 | 95 | 12.05 |
| 06/17/2026 19:08 | 100 | 12.05 |
| 06/17/2026 19:08 | 17 | 12.05 |
| 06/17/2026 19:08 | 17 | 12.05 |
| 06/17/2026 19:08 | 83 | 12.05 |
| 06/17/2026 19:08 | 100 | 12.05 |
| 06/17/2026 19:08 | 100 | 12.05 |
| 06/17/2026 19:08 | 19 | 12.06 |
| 06/17/2026 19:08 | 40 | 12.06 |
| 06/17/2026 19:08 | 100 | 12.06 |
| 06/17/2026 19:08 | 100 | 12.06 |
| 06/17/2026 19:07 | 24 | 12.07 |
| 06/17/2026 19:07 | 100 | 12.07 |
| 06/17/2026 19:07 | 25 | 12.07 |
| 06/17/2026 19:07 | 145 | 12.07 |
| 06/17/2026 19:07 | 55 | 12.07 |
| 06/17/2026 19:07 | 6 | 12.08 |
| 06/17/2026 19:07 | 19 | 12.08 |
| 06/17/2026 19:07 | 14 | 12.08 |
| 06/17/2026 19:07 | 18 | 12.08 |
| 06/17/2026 19:07 | 10 | 12.08 |
| 06/17/2026 19:07 | 100 | 12.08 |
| 06/17/2026 19:05 | 7 | 12.07 |
| 06/17/2026 19:05 | 15 | 12.07 |
| 06/17/2026 19:04 | 200 | 12.065 |
| 06/17/2026 19:04 | 100 | 12.08 |
| 06/17/2026 19:04 | 6 | 12.08 |
| 06/17/2026 19:04 | 100 | 12.08 |
| 06/17/2026 19:04 | 100 | 12.08 |
| 06/17/2026 19:04 | 100 | 12.08 |
| 06/17/2026 19:04 | 1 | 12.07 |
| 06/17/2026 19:03 | 16 | 12.06 |
| 06/17/2026 19:03 | 100 | 12.06 |
| 06/17/2026 19:03 | 90 | 12.06 |
| 06/17/2026 19:03 | 16 | 12.07 |
| 06/17/2026 19:01 | 18 | 12.08 |
| 06/17/2026 19:01 | 18 | 12.08 |
| 06/17/2026 19:01 | 3 | 12.08 |
| 06/17/2026 19:01 | 100 | 12.07 |
| 06/17/2026 19:01 | 3 | 12.07 |
| 06/17/2026 19:01 | 3 | 12.06 |
| 06/17/2026 19:01 | 12 | 12.07 |
| 06/17/2026 19:01 | 100 | 12.06 |
| 06/17/2026 19:01 | 20 | 12.05 |
| 06/17/2026 19:01 | 80 | 12.05 |
| 06/17/2026 19:01 | 100 | 12.04 |
| 06/17/2026 19:01 | 9 | 12.03 |
| 06/17/2026 19:00 | 100 | 12.03 |
| 06/17/2026 19:00 | 100 | 12.03 |
| 06/17/2026 19:00 | 100 | 12.03 |
| 06/17/2026 19:00 | 18 | 12.03 |
| 06/17/2026 19:00 | 100 | 12.03 |
| 06/17/2026 19:00 | 23 | 12.04 |
| 06/17/2026 19:00 | 100 | 12.03 |
| 06/17/2026 19:00 | 100 | 12.04 |
| 06/17/2026 19:00 | 51 | 12.04 |
| 06/17/2026 19:00 | 100 | 12.04 |
| 06/17/2026 19:00 | 20 | 12.04 |
| 06/17/2026 19:00 | 1 | 12.03 |
| 06/17/2026 19:00 | 200 | 12.03 |
| 06/17/2026 19:00 | 100 | 12.03 |
| 06/17/2026 18:59 | 62 | 12.02 |
| 06/17/2026 18:58 | 20 | 12.02 |
| 06/17/2026 18:58 | 12 | 12.02 |
| 06/17/2026 18:58 | 88 | 12.02 |
| 06/17/2026 18:58 | 100 | 12.02 |
| 06/17/2026 18:58 | 5 | 12.04 |
| 06/17/2026 18:58 | 5 | 12.04 |
| 06/17/2026 18:58 | 40 | 12.04 |
| 06/17/2026 18:58 | 30 | 12.04 |
| 06/17/2026 18:58 | 70 | 12.04 |
| 06/17/2026 18:57 | 100 | 12.04 |
| 06/17/2026 18:54 | 2 | 12.04 |
| 06/17/2026 18:53 | 1 | 12.03 |
| 06/17/2026 18:53 | 1 | 12.03 |
| 06/17/2026 18:53 | 1 | 12.04 |
| 06/17/2026 18:53 | 2 | 12.04 |
| 06/17/2026 18:53 | 67 | 12.06 |
| 06/17/2026 18:53 | 3 | 12.04 |
| 06/17/2026 18:52 | 50 | 12.04 |
| 06/17/2026 18:51 | 76 | 12.04 |
| 06/17/2026 18:51 | 38 | 12.04 |
| 06/17/2026 18:51 | 62 | 12.04 |
| 06/17/2026 18:51 | 130 | 12.05 |
| 06/17/2026 18:51 | 18 | 12.05 |
| 06/17/2026 18:51 | 20 | 12.06 |
| 06/17/2026 18:51 | 280 | 12.06 |
| 06/17/2026 18:50 | 2 | 12.06 |
| 06/17/2026 18:50 | 100 | 12.05 |
| 06/17/2026 18:50 | 6 | 12.05 |
| 06/17/2026 18:50 | 100 | 12.04 |
| 06/17/2026 18:50 | 12 | 12.04 |
| 06/17/2026 18:50 | 100 | 12.03 |
| 06/17/2026 18:50 | 80 | 12.03 |
| 06/17/2026 18:50 | 20 | 12.03 |
| 06/17/2026 18:50 | 280 | 12.02 |
| 06/17/2026 18:49 | 67 | 12.02 |
| 06/17/2026 18:49 | 450 | 12.02 |
| 06/17/2026 18:49 | 216 | 12.02 |
| 06/17/2026 18:49 | 6 | 12.02 |
| 06/17/2026 18:49 | 254 | 12.02 |
| 06/17/2026 18:49 | 67 | 12.02 |
| 06/17/2026 18:49 | 100 | 12.02 |
| 06/17/2026 18:49 | 12 | 12.01 |
| 06/17/2026 18:49 | 12 | 12.00 |
| 06/17/2026 18:49 | 40 | 12.00 |
| 06/17/2026 18:49 | 100 | 12.00 |
| 06/17/2026 18:49 | 32 | 11.99 |
| 06/17/2026 18:49 | 150 | 11.99 |
| 06/17/2026 18:49 | 100 | 11.99 |
| 06/17/2026 18:49 | 200 | 11.995 |
| 06/17/2026 18:49 | 8 | 11.99 |
| 06/17/2026 18:49 | 100 | 11.99 |
| 06/17/2026 18:49 | 65 | 11.99 |
| 06/17/2026 18:49 | 5 | 11.99 |
| 06/17/2026 18:49 | 280 | 12.00 |
| 06/17/2026 18:49 | 10 | 12.00 |
| 06/17/2026 18:49 | 100 | 11.99 |
| 06/17/2026 18:49 | 12 | 12.00 |
| 06/17/2026 18:49 | 21 | 12.00 |
| 06/17/2026 18:49 | 6 | 12.00 |
| 06/17/2026 18:49 | 200 | 11.99 |
| 06/17/2026 18:49 | 60 | 11.99 |
| 06/17/2026 18:49 | 207 | 11.98 |
| 06/17/2026 18:49 | 84 | 11.98 |
| 06/17/2026 18:49 | 100 | 11.98 |
| 06/17/2026 18:49 | 46 | 11.97 |
| 06/17/2026 18:49 | 100 | 11.97 |
| 06/17/2026 18:46 | 100 | 11.96 |
| 06/17/2026 18:46 | 46 | 11.97 |
| 06/17/2026 18:46 | 46 | 11.97 |
| 06/17/2026 18:46 | 46 | 11.97 |
| 06/17/2026 18:46 | 5 | 11.97 |
| 06/17/2026 18:46 | 46 | 11.97 |
| 06/17/2026 18:46 | 46 | 11.97 |
| 06/17/2026 18:46 | 100 | 11.97 |
| 06/17/2026 18:46 | 17 | 11.97 |
| 06/17/2026 18:46 | 100 | 11.97 |
| 06/17/2026 18:46 | 30 | 11.97 |
| 06/17/2026 18:46 | 100 | 11.965 |
| 06/17/2026 18:46 | 70 | 11.97 |
| 06/17/2026 18:45 | 1 | 11.96 |
| 06/17/2026 18:45 | 100 | 11.96 |
| 06/17/2026 18:45 | 5 | 11.96 |
| 06/17/2026 18:45 | 34 | 11.95 |
| 06/17/2026 18:45 | 2 | 11.96 |
| 06/17/2026 18:45 | 2 | 11.96 |
| 06/17/2026 18:45 | 1 | 11.96 |
| 06/17/2026 18:45 | 1 | 11.96 |
| 06/17/2026 18:45 | 2 | 11.96 |
| 06/17/2026 18:45 | 1 | 11.96 |
| 06/17/2026 18:45 | 2 | 11.96 |
| 06/17/2026 18:45 | 1 | 11.96 |
| 06/17/2026 18:45 | 1 | 11.96 |
| 06/17/2026 18:45 | 3 | 11.96 |
| 06/17/2026 18:45 | 1 | 11.96 |
| 06/17/2026 18:45 | 2 | 11.96 |
| 06/17/2026 18:45 | 1 | 11.96 |
| 06/17/2026 18:45 | 1 | 11.96 |
| 06/17/2026 18:45 | 2 | 11.96 |
| 06/17/2026 18:45 | 71 | 11.96 |
| 06/17/2026 18:44 | 7 | 11.95 |
| 06/17/2026 18:44 | 16 | 11.95 |
| 06/17/2026 18:44 | 2 | 11.95 |
| 06/17/2026 18:44 | 82 | 11.96 |
| 06/17/2026 18:44 | 200 | 11.96 |
| 06/17/2026 18:44 | 1 | 11.97 |
| 06/17/2026 18:43 | 10 | 11.975 |
| 06/17/2026 18:43 | 100 | 11.97 |
| 06/17/2026 18:43 | 2 | 11.97 |
| 06/17/2026 18:43 | 2 | 11.97 |
| 06/17/2026 18:43 | 1 | 11.97 |
| 06/17/2026 18:43 | 2 | 11.97 |
| 06/17/2026 18:43 | 1 | 11.97 |
| 06/17/2026 18:43 | 1 | 11.97 |
| 06/17/2026 18:43 | 1 | 11.97 |
| 06/17/2026 18:43 | 1 | 11.97 |
| 06/17/2026 18:43 | 1 | 11.97 |
| 06/17/2026 18:43 | 1 | 11.97 |
| 06/17/2026 18:43 | 1 | 11.97 |
| 06/17/2026 18:43 | 1 | 11.97 |
| 06/17/2026 18:43 | 1 | 11.97 |
| 06/17/2026 18:43 | 1 | 11.97 |
| 06/17/2026 18:43 | 1 | 11.97 |
| 06/17/2026 18:43 | 1 | 11.97 |
| 06/17/2026 18:43 | 100 | 11.97 |
| 06/17/2026 18:43 | 1 | 11.97 |
| 06/17/2026 18:43 | 200 | 11.97 |
| 06/17/2026 18:43 | 73 | 11.97 |
| 06/17/2026 18:43 | 4 | 11.97 |
| 06/17/2026 18:42 | 25 | 11.955 |
| 06/17/2026 18:42 | 25 | 11.955 |
| 06/17/2026 18:42 | 25 | 11.955 |
| 06/17/2026 18:42 | 25 | 11.955 |
| 06/17/2026 18:42 | 25 | 11.955 |
| 06/17/2026 18:42 | 50 | 11.955 |
| 06/17/2026 18:41 | 50 | 11.955 |
| 06/17/2026 18:40 | 2 | 11.96 |
| 06/17/2026 18:40 | 1 | 11.96 |
| 06/17/2026 18:40 | 30 | 11.96 |
| 06/17/2026 18:40 | 1 | 11.96 |
| 06/17/2026 18:40 | 100 | 11.96 |
| 06/17/2026 18:40 | 100 | 11.96 |
| 06/17/2026 18:40 | 100 | 11.97 |
| 06/17/2026 18:40 | 183 | 11.97 |
| 06/17/2026 18:40 | 100 | 11.97 |
| 06/17/2026 18:40 | 4 | 11.97 |
| 06/17/2026 18:40 | 44 | 11.97 |
| 06/17/2026 18:40 | 12 | 11.97 |
| 06/17/2026 18:40 | 2 | 11.98 |
| 06/17/2026 18:39 | 100 | 11.985 |
| 06/17/2026 18:39 | 20 | 11.985 |
| 06/17/2026 18:39 | 100 | 11.985 |
| 06/17/2026 18:38 | 2 | 11.99 |
| 06/17/2026 18:38 | 100 | 11.99 |
| 06/17/2026 18:38 | 65 | 11.99 |
| 06/17/2026 18:37 | 88 | 12.00 |
| 06/17/2026 18:36 | 100 | 12.00 |
| 06/17/2026 18:36 | 188 | 12.00 |
| 06/17/2026 18:36 | 200 | 11.99 |
| 06/17/2026 18:36 | 100 | 12.00 |
| 06/17/2026 18:36 | 100 | 12.005 |
| 06/17/2026 18:35 | 80 | 12.01 |
| 06/17/2026 18:35 | 4 | 12.01 |
| 06/17/2026 18:35 | 100 | 12.01 |
| 06/17/2026 18:35 | 48 | 12.03 |
| 06/17/2026 18:35 | 252 | 12.03 |
| 06/17/2026 18:35 | 100 | 12.025 |
| 06/17/2026 18:35 | 50 | 12.02 |
| 06/17/2026 18:35 | 50 | 12.02 |
| 06/17/2026 18:34 | 28 | 12.03 |
| 06/17/2026 18:34 | 100 | 12.03 |
| 06/17/2026 18:34 | 25 | 12.02 |
| 06/17/2026 18:34 | 25 | 12.02 |
| 06/17/2026 18:34 | 50 | 12.02 |
| 06/17/2026 18:33 | 100 | 12.035 |
| 06/17/2026 18:31 | 100 | 12.03 |
| 06/17/2026 18:31 | 81 | 12.03 |
| 06/17/2026 18:31 | 20 | 12.03 |
| 06/17/2026 18:31 | 1 | 12.00 |
| 06/17/2026 18:31 | 100 | 12.00 |
| 06/17/2026 18:31 | 100 | 12.00 |
| 06/17/2026 18:31 | 1 | 12.00 |
| 06/17/2026 18:31 | 1 | 12.00 |
| 06/17/2026 18:31 | 1 | 12.00 |
| 06/17/2026 18:31 | 1 | 12.00 |
| 06/17/2026 18:31 | 1 | 12.00 |
| 06/17/2026 18:31 | 2 | 12.00 |
| 06/17/2026 18:31 | 3 | 12.00 |
| 06/17/2026 18:31 | 1 | 12.00 |
| 06/17/2026 18:31 | 1 | 12.00 |
| 06/17/2026 18:31 | 24 | 12.00 |
| 06/17/2026 18:31 | 1 | 12.00 |
| 06/17/2026 18:31 | 1 | 12.00 |
| 06/17/2026 18:31 | 2 | 12.00 |
| 06/17/2026 18:31 | 1 | 12.00 |
| 06/17/2026 18:31 | 1 | 12.00 |
| 06/17/2026 18:31 | 1 | 12.00 |
| 06/17/2026 18:31 | 1 | 12.00 |
| 06/17/2026 18:31 | 1 | 12.00 |
| 06/17/2026 18:31 | 1 | 12.00 |
| 06/17/2026 18:31 | 1 | 12.00 |
| 06/17/2026 18:31 | 1 | 12.00 |
| 06/17/2026 18:31 | 100 | 12.00 |
| 06/17/2026 18:31 | 56 | 12.00 |
| 06/17/2026 18:31 | 100 | 11.985 |
| 06/17/2026 18:31 | 100 | 11.99 |
| 06/17/2026 18:30 | 10 | 11.995 |
| 06/17/2026 18:30 | 100 | 11.99 |
| 06/17/2026 18:30 | 50 | 11.99 |
| 06/17/2026 18:30 | 50 | 11.99 |
| 06/17/2026 18:30 | 15 | 12.00 |
| 06/17/2026 18:30 | 24 | 12.00 |
| 06/17/2026 18:30 | 56 | 12.00 |
| 06/17/2026 18:30 | 5 | 12.00 |
| 06/17/2026 18:29 | 75 | 12.01 |
| 06/17/2026 18:29 | 80 | 12.01 |
| 06/17/2026 18:29 | 1 | 12.01 |
| 06/17/2026 18:29 | 100 | 12.01 |
| 06/17/2026 18:29 | 44 | 12.01 |
| 06/17/2026 18:29 | 1 | 12.01 |
| 06/17/2026 18:29 | 53 | 12.02 |
| 06/17/2026 18:29 | 60 | 12.02 |
| 06/17/2026 18:29 | 100 | 12.02 |
| 06/17/2026 18:29 | 60 | 12.02 |
| 06/17/2026 18:29 | 100 | 12.02 |
| 06/17/2026 18:29 | 51 | 12.02 |
| 06/17/2026 18:29 | 200 | 12.03 |
| 06/17/2026 18:29 | 200 | 12.03 |
| 06/17/2026 18:29 | 20 | 12.03 |
| 06/17/2026 18:29 | 200 | 12.03 |
| 06/17/2026 18:29 | 70 | 12.03 |
| 06/17/2026 18:29 | 100 | 12.03 |
| 06/17/2026 18:29 | 100 | 12.02 |
| 06/17/2026 18:29 | 24 | 12.02 |
| 06/17/2026 18:29 | 76 | 12.02 |
| 06/17/2026 18:28 | 8 | 12.02 |
| 06/17/2026 18:28 | 16 | 12.02 |
| 06/17/2026 18:28 | 6 | 12.02 |
| 06/17/2026 18:28 | 4 | 12.02 |
| 06/17/2026 18:28 | 80 | 12.03 |
| 06/17/2026 18:27 | 50 | 12.03 |
| 06/17/2026 18:27 | 50 | 12.03 |
| 06/17/2026 18:26 | 50 | 12.03 |
| 06/17/2026 18:26 | 50 | 12.03 |
| 06/17/2026 18:26 | 100 | 12.04 |
| 06/17/2026 18:26 | 1 | 12.05 |
| 06/17/2026 18:26 | 100 | 12.05 |
| 06/17/2026 18:26 | 36 | 12.05 |
| 06/17/2026 18:26 | 100 | 12.05 |
| 06/17/2026 18:26 | 100 | 12.05 |
| 06/17/2026 18:26 | 36 | 12.06 |
| 06/17/2026 18:26 | 64 | 12.06 |
| 06/17/2026 18:26 | 100 | 12.06 |
| 06/17/2026 18:26 | 64 | 12.06 |
| 06/17/2026 18:26 | 50 | 12.06 |
| 06/17/2026 18:26 | 31 | 12.06 |
| 06/17/2026 18:26 | 3 | 12.06 |
| 06/17/2026 18:26 | 100 | 12.06 |
| 06/17/2026 18:26 | 5 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 3 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 2 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 2 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 49 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 100 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 3 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 2 | 12.06 |
| 06/17/2026 18:26 | 5 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 200 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 10 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 3 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 2 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 2 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 1 | 12.06 |
| 06/17/2026 18:26 | 100 | 12.06 |
| 06/17/2026 18:26 | 49 | 12.06 |
| 06/17/2026 18:26 | 24 | 12.06 |
| 06/17/2026 18:25 | 76 | 12.06 |
| 06/17/2026 18:25 | 4 | 12.06 |
| 06/17/2026 18:25 | 87 | 12.055 |
| 06/17/2026 18:25 | 100 | 12.055 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 200 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 83 | 12.05 |
| 06/17/2026 18:24 | 17 | 12.05 |
| 06/17/2026 18:24 | 496 | 12.05 |
| 06/17/2026 18:24 | 261 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 17 | 12.05 |
| 06/17/2026 18:24 | 83 | 12.05 |
| 06/17/2026 18:24 | 53 | 12.05 |
| 06/17/2026 18:24 | 47 | 12.05 |
| 06/17/2026 18:24 | 80 | 12.05 |
| 06/17/2026 18:24 | 20 | 12.05 |
| 06/17/2026 18:24 | 20 | 12.05 |
| 06/17/2026 18:24 | 80 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 239 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 15 | 12.05 |
| 06/17/2026 18:24 | 85 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 400 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 280 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 214 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 7 | 12.05 |
| 06/17/2026 18:24 | 93 | 12.05 |
| 06/17/2026 18:24 | 4 | 12.05 |
| 06/17/2026 18:24 | 16 | 12.05 |
| 06/17/2026 18:24 | 84 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 290 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 84 | 12.05 |
| 06/17/2026 18:24 | 16 | 12.05 |
| 06/17/2026 18:24 | 84 | 12.05 |
| 06/17/2026 18:24 | 16 | 12.05 |
| 06/17/2026 18:24 | 41 | 12.05 |
| 06/17/2026 18:24 | 59 | 12.05 |
| 06/17/2026 18:24 | 41 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 51 | 12.05 |
| 06/17/2026 18:24 | 368 | 12.05 |
| 06/17/2026 18:24 | 9 | 12.05 |
| 06/17/2026 18:24 | 41 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 50 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 280 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 180 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 180 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 50 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 21 | 12.05 |
| 06/17/2026 18:24 | 41 | 12.06 |
| 06/17/2026 18:24 | 100 | 12.06 |
| 06/17/2026 18:24 | 100 | 12.065 |
| 06/17/2026 18:24 | 141 | 12.065 |
| 06/17/2026 18:24 | 141 | 12.065 |
| 06/17/2026 18:24 | 1 | 12.06 |
| 06/17/2026 18:24 | 100 | 12.06 |
| 06/17/2026 18:24 | 100 | 12.06 |
| 06/17/2026 18:24 | 79 | 12.05 |
| 06/17/2026 18:24 | 21 | 12.05 |
| 06/17/2026 18:24 | 71 | 12.05 |
| 06/17/2026 18:24 | 8 | 12.05 |
| 06/17/2026 18:24 | 2 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 300 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 590 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:24 | 100 | 12.05 |
| 06/17/2026 18:23 | 50 | 12.06 |
| 06/17/2026 18:23 | 50 | 12.06 |
| 06/17/2026 18:23 | 100 | 12.07 |
| 06/17/2026 18:22 | 100 | 12.06 |
| 06/17/2026 18:22 | 26 | 12.065 |
| 06/17/2026 18:22 | 20 | 12.06 |
| 06/17/2026 18:22 | 180 | 12.06 |
| 06/17/2026 18:22 | 100 | 12.06 |
| 06/17/2026 18:22 | 50 | 12.06 |
| 06/17/2026 18:22 | 13 | 12.05 |
| 06/17/2026 18:22 | 100 | 12.05 |
| 06/17/2026 18:22 | 100 | 12.04 |
| 06/17/2026 18:22 | 100 | 12.04 |
| 06/17/2026 18:21 | 100 | 12.03 |
| 06/17/2026 18:20 | 100 | 12.03 |
| 06/17/2026 18:20 | 300 | 12.04 |
| 06/17/2026 18:20 | 100 | 12.04 |
| 06/17/2026 18:20 | 100 | 12.04 |
| 06/17/2026 18:20 | 200 | 12.04 |
| 06/17/2026 18:20 | 100 | 12.02 |
| 06/17/2026 18:20 | 60 | 12.02 |
| 06/17/2026 18:20 | 236 | 12.02 |
| 06/17/2026 18:20 | 125 | 12.02 |
| 06/17/2026 18:20 | 200 | 12.04 |
| 06/17/2026 18:20 | 80 | 12.06 |
| 06/17/2026 18:20 | 100 | 12.06 |
| 06/17/2026 18:20 | 12 | 12.06 |
| 06/17/2026 18:20 | 41 | 12.06 |
| 06/17/2026 18:20 | 37 | 12.07 |
| 06/17/2026 18:20 | 100 | 12.07 |
| 06/17/2026 18:19 | 73 | 12.07 |
| 06/17/2026 18:19 | 1 | 12.07 |
| 06/17/2026 18:19 | 10 | 12.07 |
| 06/17/2026 18:19 | 81 | 12.07 |
| 06/17/2026 18:19 | 9 | 12.07 |
| 06/17/2026 18:18 | 66 | 12.07 |
| 06/17/2026 18:18 | 100 | 12.07 |
| 06/17/2026 18:18 | 14 | 12.07 |
| 06/17/2026 18:18 | 32 | 12.07 |
| 06/17/2026 18:18 | 10 | 12.07 |
| 06/17/2026 18:18 | 100 | 12.07 |
| 06/17/2026 18:18 | 100 | 12.07 |
| 06/17/2026 18:18 | 100 | 12.08 |
| 06/17/2026 18:18 | 36 | 12.08 |
| 06/17/2026 18:18 | 100 | 12.08 |
| 06/17/2026 18:18 | 39 | 12.08 |
| 06/17/2026 18:18 | 100 | 12.08 |
| 06/17/2026 18:18 | 16 | 12.085 |
| 06/17/2026 18:18 | 83 | 12.08 |
| 06/17/2026 18:18 | 83 | 12.08 |
| 06/17/2026 18:18 | 100 | 12.08 |
| 06/17/2026 18:18 | 100 | 12.08 |
| 06/17/2026 18:18 | 8 | 12.08 |
| 06/17/2026 18:18 | 100 | 12.08 |
| 06/17/2026 18:17 | 100 | 12.075 |
| 06/17/2026 18:17 | 60 | 12.07 |
| 06/17/2026 18:17 | 100 | 12.07 |
| 06/17/2026 18:17 | 140 | 12.07 |
| 06/17/2026 18:17 | 200 | 12.07 |
| 06/17/2026 18:17 | 100 | 12.09 |
| 06/17/2026 18:17 | 49 | 12.09 |
| 06/17/2026 18:17 | 100 | 12.09 |
| 06/17/2026 18:17 | 36 | 12.09 |
| 06/17/2026 18:17 | 64 | 12.09 |
| 06/17/2026 18:17 | 6 | 12.09 |
| 06/17/2026 18:16 | 100 | 12.08 |
| 06/17/2026 18:16 | 100 | 12.08 |
| 06/17/2026 18:16 | 100 | 12.08 |
| 06/17/2026 18:16 | 100 | 12.08 |
| 06/17/2026 18:16 | 36 | 12.08 |
| 06/17/2026 18:16 | 34 | 12.08 |
| 06/17/2026 18:16 | 35 | 12.08 |
| 06/17/2026 18:16 | 1 | 12.08 |
| 06/17/2026 18:16 | 50 | 12.065 |
| 06/17/2026 18:15 | 100 | 12.065 |
| 06/17/2026 18:15 | 10 | 12.065 |
| 06/17/2026 18:14 | 100 | 12.06 |
| 06/17/2026 18:14 | 79 | 12.07 |
| 06/17/2026 18:14 | 50 | 12.075 |
| 06/17/2026 18:14 | 50 | 12.075 |
| 06/17/2026 18:14 | 10 | 12.075 |
| 06/17/2026 18:14 | 65 | 12.07 |
| 06/17/2026 18:14 | 30 | 12.07 |
| 06/17/2026 18:14 | 70 | 12.07 |
| 06/17/2026 18:13 | 134 | 12.06 |
| 06/17/2026 18:13 | 66 | 12.06 |
| 06/17/2026 18:13 | 8 | 12.06 |
| 06/17/2026 18:13 | 100 | 12.06 |
| 06/17/2026 18:13 | 300 | 12.06 |
| 06/17/2026 18:13 | 8 | 12.05 |
| 06/17/2026 18:13 | 8 | 12.05 |
| 06/17/2026 18:13 | 179 | 12.06 |
| 06/17/2026 18:13 | 100 | 12.06 |
| 06/17/2026 18:13 | 5 | 12.06 |
| 06/17/2026 18:13 | 158 | 12.06 |
| 06/17/2026 18:13 | 100 | 12.06 |
| 06/17/2026 18:13 | 48 | 12.07 |
| 06/17/2026 18:13 | 100 | 12.07 |
| 06/17/2026 18:13 | 97 | 12.07 |
| 06/17/2026 18:13 | 73 | 12.07 |
| 06/17/2026 18:13 | 50 | 12.07 |
| 06/17/2026 18:13 | 50 | 12.07 |
| 06/17/2026 18:13 | 50 | 12.07 |
| 06/17/2026 18:12 | 100 | 12.07 |
| 06/17/2026 18:12 | 50 | 12.07 |
| 06/17/2026 18:12 | 50 | 12.07 |
| 06/17/2026 18:12 | 12 | 12.07 |
| 06/17/2026 18:12 | 100 | 12.06 |
| 06/17/2026 18:12 | 100 | 12.06 |
| 06/17/2026 18:12 | 100 | 12.06 |
| 06/17/2026 18:12 | 100 | 12.06 |
| 06/17/2026 18:12 | 2 | 12.06 |
| 06/17/2026 18:12 | 8 | 12.06 |
| 06/17/2026 18:11 | 100 | 12.05 |
| 06/17/2026 18:11 | 116 | 12.05 |
| 06/17/2026 18:11 | 100 | 12.05 |
| 06/17/2026 18:11 | 100 | 12.05 |
| 06/17/2026 18:11 | 71 | 12.05 |
| 06/17/2026 18:11 | 15 | 12.05 |
| 06/17/2026 18:11 | 100 | 12.04 |
| 06/17/2026 18:11 | 100 | 12.035 |
| 06/17/2026 18:11 | 100 | 12.035 |
| 06/17/2026 18:11 | 100 | 12.03 |
| 06/17/2026 18:11 | 20 | 12.03 |
| 06/17/2026 18:11 | 280 | 12.03 |
| 06/17/2026 18:10 | 7 | 12.03 |
| 06/17/2026 18:10 | 17 | 12.03 |
| 06/17/2026 18:10 | 41 | 12.03 |
| 06/17/2026 18:10 | 10 | 12.035 |
| 06/17/2026 18:09 | 100 | 12.02 |
| 06/17/2026 18:09 | 10 | 12.02 |
| 06/17/2026 18:09 | 100 | 12.02 |
| 06/17/2026 18:09 | 100 | 12.02 |
| 06/17/2026 18:09 | 100 | 12.03 |
| 06/17/2026 18:09 | 100 | 12.04 |
| 06/17/2026 18:09 | 26 | 12.04 |
| 06/17/2026 18:09 | 74 | 12.04 |
| 06/17/2026 18:09 | 100 | 12.04 |
| 06/17/2026 18:09 | 100 | 12.04 |
| 06/17/2026 18:09 | 51 | 12.04 |
| 06/17/2026 18:09 | 200 | 12.04 |
| 06/17/2026 18:09 | 5 | 12.04 |
| 06/17/2026 18:09 | 100 | 12.04 |
| 06/17/2026 18:09 | 100 | 12.04 |
| 06/17/2026 18:09 | 84 | 12.04 |
| 06/17/2026 18:09 | 100 | 12.02 |
| 06/17/2026 18:09 | 100 | 12.025 |
| 06/17/2026 18:08 | 100 | 12.03 |
| 06/17/2026 18:08 | 100 | 12.03 |
| 06/17/2026 18:07 | 24 | 12.03 |
| 06/17/2026 18:07 | 2 | 12.03 |
| 06/17/2026 18:07 | 74 | 12.03 |
| 06/17/2026 18:07 | 60 | 12.03 |
| 06/17/2026 18:07 | 100 | 12.03 |
| 06/17/2026 18:07 | 100 | 12.03 |
| 06/17/2026 18:07 | 100 | 12.03 |
| 06/17/2026 18:07 | 50 | 12.04 |
| 06/17/2026 18:07 | 50 | 12.04 |
| 06/17/2026 18:07 | 100 | 12.055 |
| 06/17/2026 18:07 | 63 | 12.055 |
| 06/17/2026 18:07 | 280 | 12.055 |
| 06/17/2026 18:06 | 50 | 12.06 |
| 06/17/2026 18:06 | 50 | 12.06 |
| 06/17/2026 18:06 | 100 | 12.05 |
| 06/17/2026 18:06 | 50 | 12.05 |
| 06/17/2026 18:06 | 50 | 12.05 |
| 06/17/2026 18:06 | 100 | 12.05 |
| 06/17/2026 18:06 | 15 | 12.04 |
| 06/17/2026 18:06 | 28 | 12.04 |
| 06/17/2026 18:06 | 86 | 12.03 |
| 06/17/2026 18:06 | 14 | 12.03 |
| 06/17/2026 18:06 | 10 | 12.03 |
| 06/17/2026 18:06 | 58 | 12.03 |
| 06/17/2026 18:06 | 18 | 12.03 |
| 06/17/2026 18:06 | 100 | 12.015 |
| 06/17/2026 18:06 | 86 | 12.02 |
| 06/17/2026 18:06 | 14 | 12.02 |
| 06/17/2026 18:05 | 100 | 12.02 |
| 06/17/2026 18:05 | 100 | 12.02 |
| 06/17/2026 18:05 | 66 | 12.02 |
| 06/17/2026 18:05 | 34 | 12.02 |
| 06/17/2026 18:05 | 66 | 12.02 |
| 06/17/2026 18:05 | 34 | 12.02 |
| 06/17/2026 18:05 | 100 | 12.02 |
| 06/17/2026 18:05 | 100 | 12.02 |
| 06/17/2026 18:05 | 46 | 12.02 |
| 06/17/2026 18:05 | 54 | 12.02 |
| 06/17/2026 18:05 | 46 | 12.02 |
| 06/17/2026 18:05 | 54 | 12.02 |
| 06/17/2026 18:05 | 100 | 12.02 |
| 06/17/2026 18:05 | 100 | 12.02 |
| 06/17/2026 18:05 | 26 | 12.02 |
| 06/17/2026 18:05 | 74 | 12.02 |
| 06/17/2026 18:05 | 100 | 12.02 |
| 06/17/2026 18:05 | 26 | 12.02 |
| 06/17/2026 18:05 | 74 | 12.02 |
| 06/17/2026 18:05 | 100 | 12.02 |
| 06/17/2026 18:05 | 26 | 12.02 |
| 06/17/2026 18:05 | 74 | 12.02 |
| 06/17/2026 18:05 | 6 | 12.02 |
| 06/17/2026 18:05 | 100 | 12.02 |
| 06/17/2026 18:05 | 100 | 12.02 |
| 06/17/2026 18:05 | 100 | 12.02 |
| 06/17/2026 18:05 | 100 | 12.02 |
| 06/17/2026 18:05 | 15 | 12.02 |
| 06/17/2026 18:05 | 100 | 12.02 |
| 06/17/2026 18:05 | 32 | 12.02 |
| 06/17/2026 18:05 | 39 | 12.03 |
| 06/17/2026 18:05 | 31 | 12.03 |
| 06/17/2026 18:05 | 31 | 12.03 |
| 06/17/2026 18:05 | 39 | 12.03 |
| 06/17/2026 18:05 | 100 | 12.03 |
| 06/17/2026 18:05 | 40 | 12.03 |
| 06/17/2026 18:05 | 8 | 12.03 |
| 06/17/2026 18:05 | 3 | 12.03 |
| 06/17/2026 18:05 | 39 | 12.01 |
| 06/17/2026 18:05 | 100 | 12.01 |
| 06/17/2026 18:05 | 8 | 12.01 |
| 06/17/2026 18:05 | 1 | 12.01 |
| 06/17/2026 18:05 | 16 | 12.01 |
| 06/17/2026 18:05 | 100 | 12.00 |
| 06/17/2026 18:05 | 100 | 12.00 |
| 06/17/2026 18:05 | 4 | 12.00 |
| 06/17/2026 18:05 | 40 | 12.00 |
| 06/17/2026 18:05 | 4 | 12.00 |
| 06/17/2026 18:05 | 50 | 11.99 |
| 06/17/2026 18:05 | 100 | 11.99 |
| 06/17/2026 18:05 | 50 | 11.99 |
| 06/17/2026 18:04 | 100 | 11.99 |
| 06/17/2026 18:04 | 200 | 11.99 |
| 06/17/2026 18:04 | 83 | 11.99 |
| 06/17/2026 18:04 | 48 | 11.99 |
| 06/17/2026 18:04 | 100 | 11.99 |
| 06/17/2026 18:04 | 2 | 11.99 |
| 06/17/2026 18:04 | 12 | 11.99 |
| 06/17/2026 18:04 | 100 | 12.00 |
| 06/17/2026 18:04 | 39 | 12.00 |
| 06/17/2026 18:04 | 100 | 12.00 |
| 06/17/2026 18:04 | 4 | 12.01 |
| 06/17/2026 18:04 | 39 | 12.01 |
| 06/17/2026 18:04 | 100 | 12.01 |
| 06/17/2026 18:04 | 9 | 12.02 |
| 06/17/2026 18:04 | 39 | 12.02 |
| 06/17/2026 18:04 | 39 | 12.02 |
| 06/17/2026 18:04 | 236 | 12.02 |
| 06/17/2026 18:04 | 125 | 12.02 |
| 06/17/2026 18:04 | 100 | 12.02 |
| 06/17/2026 18:04 | 500 | 12.02 |
| 06/17/2026 18:04 | 39 | 12.02 |
| 06/17/2026 18:04 | 9 | 12.02 |
| 06/17/2026 18:04 | 39 | 12.02 |
| 06/17/2026 18:04 | 39 | 12.02 |
| 06/17/2026 18:04 | 100 | 12.02 |
| 06/17/2026 18:04 | 381 | 12.02 |
| 06/17/2026 18:04 | 280 | 12.02 |
| 06/17/2026 18:04 | 39 | 12.02 |
| 06/17/2026 18:04 | 100 | 12.02 |
| 06/17/2026 18:04 | 39 | 12.02 |
| 06/17/2026 18:04 | 933 | 12.02 |
| 06/17/2026 18:04 | 280 | 12.02 |
| 06/17/2026 18:04 | 48 | 12.02 |
| 06/17/2026 18:04 | 39 | 12.02 |
| 06/17/2026 18:04 | 41 | 12.02 |
| 06/17/2026 18:04 | 7 | 12.02 |
| 06/17/2026 18:04 | 7 | 12.02 |
| 06/17/2026 18:04 | 50 | 12.02 |
| 06/17/2026 18:04 | 39 | 12.02 |
| 06/17/2026 18:04 | 11 | 12.02 |
| 06/17/2026 18:04 | 39 | 12.02 |
| 06/17/2026 18:04 | 613 | 12.02 |
| 06/17/2026 18:04 | 50 | 12.02 |
| 06/17/2026 18:04 | 280 | 12.02 |
| 06/17/2026 18:04 | 11 | 12.02 |
| 06/17/2026 18:04 | 7 | 12.02 |
| 06/17/2026 18:04 | 100 | 12.02 |
| 06/17/2026 18:04 | 39 | 12.02 |
| 06/17/2026 18:04 | 100 | 12.02 |
| 06/17/2026 18:04 | 1000 | 12.02 |
| 06/17/2026 18:04 | 23 | 12.02 |
| 06/17/2026 18:04 | 77 | 12.02 |
| 06/17/2026 18:04 | 517 | 12.02 |
| 06/17/2026 18:04 | 644 | 12.02 |
| 06/17/2026 18:04 | 39 | 12.02 |
| 06/17/2026 18:04 | 39 | 12.02 |
| 06/17/2026 18:04 | 100 | 12.02 |
| 06/17/2026 18:04 | 461 | 12.02 |
| 06/17/2026 18:04 | 100 | 12.02 |
| 06/17/2026 18:04 | 500 | 12.02 |
| 06/17/2026 18:04 | 100 | 12.02 |
| 06/17/2026 18:04 | 100 | 12.02 |
| 06/17/2026 18:04 | 39 | 12.02 |
| 06/17/2026 18:04 | 1000 | 12.02 |
| 06/17/2026 18:04 | 34 | 12.02 |
| 06/17/2026 18:04 | 100 | 12.02 |
| 06/17/2026 18:04 | 84 | 12.02 |
| 06/17/2026 18:04 | 14 | 12.02 |
| 06/17/2026 18:04 | 36 | 12.01 |
| 06/17/2026 18:04 | 100 | 12.01 |
| 06/17/2026 18:04 | 7 | 12.01 |
| 06/17/2026 18:04 | 100 | 12.01 |
| 06/17/2026 18:04 | 99 | 12.01 |
| 06/17/2026 18:04 | 1 | 12.01 |
| 06/17/2026 18:04 | 80 | 12.01 |
| 06/17/2026 18:04 | 100 | 12.015 |
| 06/17/2026 18:04 | 100 | 12.01 |
| 06/17/2026 18:04 | 100 | 12.015 |
| 06/17/2026 18:04 | 100 | 12.015 |
| 06/17/2026 18:04 | 7 | 12.01 |
| 06/17/2026 18:04 | 100 | 12.015 |
| 06/17/2026 18:04 | 1 | 12.01 |
| 06/17/2026 18:04 | 100 | 12.01 |
| 06/17/2026 18:04 | 100 | 12.005 |
| 06/17/2026 18:04 | 214 | 12.00 |
| 06/17/2026 18:03 | 3 | 12.00 |
| 06/17/2026 18:03 | 196 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 46 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 54 | 12.00 |
| 06/17/2026 18:03 | 46 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 30 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 170 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 46 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 278 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 46 | 12.00 |
| 06/17/2026 18:03 | 54 | 12.00 |
| 06/17/2026 18:03 | 13 | 12.00 |
| 06/17/2026 18:03 | 4 | 12.00 |
| 06/17/2026 18:03 | 16 | 12.00 |
| 06/17/2026 18:03 | 21 | 12.00 |
| 06/17/2026 18:03 | 16 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.005 |
| 06/17/2026 18:03 | 104 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 212 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 4 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.005 |
| 06/17/2026 18:03 | 6 | 12.005 |
| 06/17/2026 18:03 | 217 | 12.01 |
| 06/17/2026 18:03 | 41 | 12.01 |
| 06/17/2026 18:03 | 3 | 12.01 |
| 06/17/2026 18:03 | 3 | 12.01 |
| 06/17/2026 18:03 | 1 | 12.01 |
| 06/17/2026 18:03 | 2 | 12.01 |
| 06/17/2026 18:03 | 100 | 12.01 |
| 06/17/2026 18:03 | 100 | 12.01 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 4 | 12.00 |
| 06/17/2026 18:03 | 1 | 12.00 |
| 06/17/2026 18:03 | 46 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 54 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 200 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 400 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 59 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 59 | 12.00 |
| 06/17/2026 18:03 | 100 | 12.00 |
| 06/17/2026 18:03 | 200 | 12.00 |
| 06/17/2026 18:03 | 52 | 12.00 |
| 06/17/2026 18:03 | 19 | 12.00 |
| 06/17/2026 18:03 | 214 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 6 | 12.00 |
| 06/17/2026 18:03 | 6 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 214 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 280 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 214 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 25 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 280 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 50 | 12.00 |
| 06/17/2026 18:03 | 214 | 12.00 |
| 06/17/2026 18:02 | 104 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 12 | 12.00 |
| 06/17/2026 18:02 | 118 | 12.00 |
| 06/17/2026 18:02 | 25 | 12.00 |
| 06/17/2026 18:02 | 25 | 12.00 |
| 06/17/2026 18:02 | 25 | 12.00 |
| 06/17/2026 18:02 | 25 | 12.00 |
| 06/17/2026 18:02 | 25 | 12.00 |
| 06/17/2026 18:02 | 25 | 12.00 |
| 06/17/2026 18:02 | 25 | 12.00 |
| 06/17/2026 18:02 | 25 | 12.00 |
| 06/17/2026 18:02 | 25 | 12.00 |
| 06/17/2026 18:02 | 25 | 12.00 |
| 06/17/2026 18:02 | 25 | 12.00 |
| 06/17/2026 18:02 | 25 | 12.00 |
| 06/17/2026 18:02 | 25 | 12.00 |
| 06/17/2026 18:02 | 25 | 12.00 |
| 06/17/2026 18:02 | 25 | 12.00 |
| 06/17/2026 18:02 | 25 | 12.00 |
| 06/17/2026 18:02 | 25 | 12.00 |
| 06/17/2026 18:02 | 25 | 12.00 |
| 06/17/2026 18:02 | 25 | 12.00 |
| 06/17/2026 18:02 | 25 | 12.00 |
| 06/17/2026 18:02 | 500 | 12.00 |
| 06/17/2026 18:02 | 400 | 12.00 |
| 06/17/2026 18:02 | 600 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 38 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 50 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 62 | 12.00 |
| 06/17/2026 18:02 | 38 | 12.00 |
| 06/17/2026 18:02 | 62 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 66 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 180 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 38 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 72 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 180 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 73 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 50 | 12.00 |
| 06/17/2026 18:02 | 51 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 62 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 38 | 12.00 |
| 06/17/2026 18:02 | 62 | 12.00 |
| 06/17/2026 18:02 | 38 | 12.00 |
| 06/17/2026 18:02 | 62 | 12.00 |
| 06/17/2026 18:02 | 38 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 50 | 12.00 |
| 06/17/2026 18:02 | 73 | 12.00 |
| 06/17/2026 18:02 | 27 | 12.00 |
| 06/17/2026 18:02 | 73 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 75 | 12.00 |
| 06/17/2026 18:02 | 50 | 12.00 |
| 06/17/2026 18:02 | 51 | 12.00 |
| 06/17/2026 18:02 | 49 | 12.00 |
| 06/17/2026 18:02 | 51 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 2 | 12.00 |
| 06/17/2026 18:02 | 98 | 12.00 |
| 06/17/2026 18:02 | 2 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 62 | 12.00 |
| 06/17/2026 18:02 | 38 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 38 | 12.00 |
| 06/17/2026 18:02 | 62 | 12.00 |
| 06/17/2026 18:02 | 38 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 1 | 12.00 |
| 06/17/2026 18:02 | 49 | 12.00 |
| 06/17/2026 18:02 | 51 | 12.00 |
| 06/17/2026 18:02 | 21 | 12.00 |
| 06/17/2026 18:02 | 51 | 12.00 |
| 06/17/2026 18:02 | 28 | 12.00 |
| 06/17/2026 18:02 | 22 | 12.00 |
| 06/17/2026 18:02 | 51 | 12.00 |
| 06/17/2026 18:02 | 99 | 12.00 |
| 06/17/2026 18:02 | 1 | 12.00 |
| 06/17/2026 18:02 | 99 | 12.00 |
| 06/17/2026 18:02 | 1 | 12.00 |
| 06/17/2026 18:02 | 50 | 12.00 |
| 06/17/2026 18:02 | 455 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 352 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 1 | 12.00 |
| 06/17/2026 18:02 | 1 | 12.00 |
| 06/17/2026 18:02 | 30 | 12.00 |
| 06/17/2026 18:02 | 140 | 12.00 |
| 06/17/2026 18:02 | 72 | 12.00 |
| 06/17/2026 18:02 | 72 | 12.00 |
| 06/17/2026 18:02 | 60 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.01 |
| 06/17/2026 18:02 | 306 | 12.02 |
| 06/17/2026 18:02 | 2 | 12.02 |
| 06/17/2026 18:02 | 58 | 12.02 |
| 06/17/2026 18:02 | 100 | 12.02 |
| 06/17/2026 18:02 | 27 | 12.01 |
| 06/17/2026 18:02 | 32 | 12.01 |
| 06/17/2026 18:02 | 100 | 12.01 |
| 06/17/2026 18:02 | 32 | 12.01 |
| 06/17/2026 18:02 | 82 | 12.02 |
| 06/17/2026 18:02 | 100 | 12.02 |
| 06/17/2026 18:02 | 30 | 12.02 |
| 06/17/2026 18:02 | 100 | 12.02 |
| 06/17/2026 18:02 | 58 | 12.02 |
| 06/17/2026 18:02 | 30 | 12.02 |
| 06/17/2026 18:02 | 26 | 12.01 |
| 06/17/2026 18:02 | 52 | 12.01 |
| 06/17/2026 18:02 | 100 | 12.01 |
| 06/17/2026 18:02 | 12 | 12.01 |
| 06/17/2026 18:02 | 41 | 12.00 |
| 06/17/2026 18:02 | 32 | 12.00 |
| 06/17/2026 18:02 | 26 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 128 | 12.00 |
| 06/17/2026 18:02 | 42 | 12.01 |
| 06/17/2026 18:02 | 58 | 12.01 |
| 06/17/2026 18:02 | 46 | 12.01 |
| 06/17/2026 18:02 | 46 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 58 | 12.00 |
| 06/17/2026 18:02 | 54 | 12.00 |
| 06/17/2026 18:02 | 59 | 12.01 |
| 06/17/2026 18:02 | 46 | 12.00 |
| 06/17/2026 18:02 | 41 | 12.01 |
| 06/17/2026 18:02 | 42 | 12.01 |
| 06/17/2026 18:02 | 16 | 12.01 |
| 06/17/2026 18:02 | 42 | 12.005 |
| 06/17/2026 18:02 | 58 | 12.01 |
| 06/17/2026 18:02 | 100 | 12.005 |
| 06/17/2026 18:02 | 199 | 12.01 |
| 06/17/2026 18:02 | 200 | 12.01 |
| 06/17/2026 18:02 | 1 | 12.01 |
| 06/17/2026 18:02 | 100 | 12.005 |
| 06/17/2026 18:02 | 50 | 12.015 |
| 06/17/2026 18:02 | 174 | 12.01 |
| 06/17/2026 18:02 | 100 | 12.01 |
| 06/17/2026 18:02 | 24 | 12.00 |
| 06/17/2026 18:02 | 22 | 12.00 |
| 06/17/2026 18:02 | 11 | 12.00 |
| 06/17/2026 18:02 | 1 | 12.00 |
| 06/17/2026 18:02 | 48 | 12.00 |
| 06/17/2026 18:02 | 74 | 12.00 |
| 06/17/2026 18:02 | 44 | 12.00 |
| 06/17/2026 18:02 | 51 | 12.00 |
| 06/17/2026 18:02 | 34 | 12.00 |
| 06/17/2026 18:02 | 25 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 59 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 74 | 12.01 |
| 06/17/2026 18:02 | 85 | 12.01 |
| 06/17/2026 18:02 | 15 | 12.01 |
| 06/17/2026 18:02 | 15 | 12.01 |
| 06/17/2026 18:02 | 9 | 12.01 |
| 06/17/2026 18:02 | 50 | 12.01 |
| 06/17/2026 18:02 | 2 | 12.01 |
| 06/17/2026 18:02 | 50 | 12.01 |
| 06/17/2026 18:02 | 50 | 12.01 |
| 06/17/2026 18:02 | 50 | 12.01 |
| 06/17/2026 18:02 | 1 | 12.02 |
| 06/17/2026 18:02 | 74 | 12.02 |
| 06/17/2026 18:02 | 59 | 12.02 |
| 06/17/2026 18:02 | 100 | 12.02 |
| 06/17/2026 18:02 | 100 | 12.01 |
| 06/17/2026 18:02 | 59 | 12.01 |
| 06/17/2026 18:02 | 200 | 12.02 |
| 06/17/2026 18:02 | 7 | 12.02 |
| 06/17/2026 18:02 | 59 | 12.02 |
| 06/17/2026 18:02 | 100 | 12.02 |
| 06/17/2026 18:02 | 78 | 12.02 |
| 06/17/2026 18:02 | 200 | 12.02 |
| 06/17/2026 18:02 | 22 | 12.01 |
| 06/17/2026 18:02 | 1 | 12.01 |
| 06/17/2026 18:02 | 22 | 12.00 |
| 06/17/2026 18:02 | 300 | 12.00 |
| 06/17/2026 18:02 | 8538 | 12.00 |
| 06/17/2026 18:02 | 1250 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 23 | 11.99 |
| 06/17/2026 18:02 | 202 | 11.99 |
| 06/17/2026 18:02 | 8 | 11.99 |
| 06/17/2026 18:02 | 59 | 11.99 |
| 06/17/2026 18:02 | 82 | 11.985 |
| 06/17/2026 18:02 | 318 | 11.985 |
| 06/17/2026 18:02 | 59 | 11.985 |
| 06/17/2026 18:02 | 59 | 11.99 |
| 06/17/2026 18:02 | 125 | 11.99 |
| 06/17/2026 18:02 | 125 | 11.99 |
| 06/17/2026 18:02 | 24 | 11.99 |
| 06/17/2026 18:02 | 31 | 11.99 |
| 06/17/2026 18:02 | 22 | 11.98 |
| 06/17/2026 18:02 | 200 | 11.99 |
| 06/17/2026 18:02 | 28 | 11.99 |
| 06/17/2026 18:02 | 69 | 11.98 |
| 06/17/2026 18:02 | 46 | 11.99 |
| 06/17/2026 18:02 | 59 | 11.98 |
| 06/17/2026 18:02 | 200 | 11.98 |
| 06/17/2026 18:02 | 74 | 11.98 |
| 06/17/2026 18:02 | 43 | 11.98 |
| 06/17/2026 18:02 | 7 | 11.98 |
| 06/17/2026 18:02 | 100 | 11.97 |
| 06/17/2026 18:02 | 59 | 11.97 |
| 06/17/2026 18:02 | 100 | 11.97 |
| 06/17/2026 18:02 | 14 | 11.96 |
| 06/17/2026 18:02 | 160 | 11.96 |
| 06/17/2026 18:02 | 186 | 11.96 |
| 06/17/2026 18:02 | 74 | 11.96 |
| 06/17/2026 18:02 | 280 | 11.96 |
| 06/17/2026 18:02 | 100 | 11.96 |
| 06/17/2026 18:02 | 59 | 11.96 |
| 06/17/2026 18:02 | 280 | 11.96 |
| 06/17/2026 18:02 | 14 | 11.96 |
| 06/17/2026 18:02 | 74 | 11.96 |
| 06/17/2026 18:02 | 174 | 11.96 |
| 06/17/2026 18:02 | 59 | 11.96 |
| 06/17/2026 18:02 | 100 | 11.97 |
| 06/17/2026 18:02 | 692 | 11.97 |
| 06/17/2026 18:02 | 66 | 11.97 |
| 06/17/2026 18:02 | 218 | 11.97 |
| 06/17/2026 18:02 | 8062 | 11.97 |
| 06/17/2026 18:02 | 261 | 11.97 |
| 06/17/2026 18:02 | 51 | 11.97 |
| 06/17/2026 18:02 | 202 | 11.97 |
| 06/17/2026 18:02 | 5857 | 11.97 |
| 06/17/2026 18:02 | 2205 | 11.97 |
| 06/17/2026 18:02 | 124 | 11.97 |
| 06/17/2026 18:02 | 2351 | 11.97 |
| 06/17/2026 18:02 | 90 | 11.97 |
| 06/17/2026 18:02 | 686 | 11.97 |
| 06/17/2026 18:02 | 88 | 11.96 |
| 06/17/2026 18:02 | 12 | 11.96 |
| 06/17/2026 18:02 | 800 | 11.96 |
| 06/17/2026 18:02 | 100 | 11.96 |
| 06/17/2026 18:02 | 400 | 11.96 |
| 06/17/2026 18:02 | 712 | 11.96 |
| 06/17/2026 18:02 | 88 | 11.96 |
| 06/17/2026 18:02 | 167 | 11.96 |
| 06/17/2026 18:02 | 200 | 11.96 |
| 06/17/2026 18:02 | 900 | 11.96 |
| 06/17/2026 18:02 | 154 | 11.96 |
| 06/17/2026 18:02 | 13 | 11.96 |
| 06/17/2026 18:02 | 46 | 11.94 |
| 06/17/2026 18:02 | 25 | 11.94 |
| 06/17/2026 18:02 | 80 | 11.94 |
| 06/17/2026 18:02 | 45 | 11.94 |
| 06/17/2026 18:02 | 54 | 11.94 |
| 06/17/2026 18:02 | 74 | 11.94 |
| 06/17/2026 18:02 | 132 | 11.94 |
| 06/17/2026 18:02 | 2942 | 11.94 |
| 06/17/2026 18:02 | 1482 | 11.94 |
| 06/17/2026 18:02 | 335 | 11.94 |
| 06/17/2026 18:02 | 786 | 11.94 |
| 06/17/2026 18:02 | 603 | 11.94 |
| 06/17/2026 18:02 | 5 | 11.93 |
| 06/17/2026 18:02 | 5 | 11.93 |
| 06/17/2026 18:02 | 1 | 11.92 |
| 06/17/2026 18:02 | 100 | 11.92 |
| 06/17/2026 18:02 | 100 | 11.92 |
| 06/17/2026 18:02 | 100 | 11.92 |
| 06/17/2026 18:02 | 100 | 11.91 |
| 06/17/2026 18:02 | 1 | 11.91 |
| 06/17/2026 18:02 | 12 | 11.91 |
| 06/17/2026 18:01 | 5 | 11.90 |
| 06/17/2026 18:01 | 87 | 11.90 |
| 06/17/2026 18:01 | 16 | 11.90 |
| 06/17/2026 18:01 | 100 | 11.90 |
| 06/17/2026 18:01 | 11 | 11.90 |
| 06/17/2026 18:01 | 17 | 11.90 |
| 06/17/2026 18:01 | 3 | 11.90 |
| 06/17/2026 18:01 | 13 | 11.90 |
| 06/17/2026 18:01 | 36 | 11.90 |
| 06/17/2026 18:01 | 13 | 11.90 |
| 06/17/2026 18:01 | 87 | 11.90 |
| 06/17/2026 18:01 | 26 | 11.90 |
| 06/17/2026 18:01 | 21 | 11.90 |
| 06/17/2026 18:01 | 53 | 11.90 |
| 06/17/2026 18:01 | 1702 | 11.90 |
| 06/17/2026 18:01 | 100 | 11.895 |
| 06/17/2026 18:01 | 2 | 11.89 |
| 06/17/2026 18:01 | 1 | 11.88 |
| 06/17/2026 18:01 | 100 | 11.88 |
| 06/17/2026 18:01 | 85 | 11.88 |
| 06/17/2026 18:01 | 40 | 11.88 |
| 06/17/2026 18:01 | 129 | 11.87 |
| 06/17/2026 18:01 | 25 | 11.87 |
| 06/17/2026 18:01 | 100 | 11.87 |
| 06/17/2026 18:01 | 85 | 11.87 |
| 06/17/2026 18:01 | 2 | 11.87 |
| 06/17/2026 18:01 | 30 | 11.87 |
| 06/17/2026 18:01 | 70 | 11.87 |
| 06/17/2026 18:01 | 100 | 11.865 |
| 06/17/2026 18:00 | 42 | 11.86 |
| 06/17/2026 18:00 | 68 | 11.86 |
| 06/17/2026 18:00 | 19 | 11.86 |
| 06/17/2026 18:00 | 67 | 11.86 |
| 06/17/2026 18:00 | 58 | 11.86 |
| 06/17/2026 18:00 | 67 | 11.86 |
| 06/17/2026 18:00 | 100 | 11.86 |
| 06/17/2026 18:00 | 70 | 11.86 |
| 06/17/2026 18:00 | 200 | 11.86 |
| 06/17/2026 18:00 | 76 | 11.86 |
| 06/17/2026 18:00 | 100 | 11.865 |
| 06/17/2026 18:00 | 76 | 11.86 |
| 06/17/2026 18:00 | 26 | 11.86 |
| 06/17/2026 18:00 | 74 | 11.86 |
| 06/17/2026 18:00 | 25 | 11.86 |
| 06/17/2026 18:00 | 25 | 11.86 |
| 06/17/2026 18:00 | 19 | 11.86 |
| 06/17/2026 18:00 | 20 | 11.86 |
| 06/17/2026 18:00 | 237 | 11.86 |
| 06/17/2026 18:00 | 557 | 11.86 |
| 06/17/2026 18:00 | 214 | 11.86 |
| 06/17/2026 18:00 | 500 | 11.845 |
| 06/17/2026 18:00 | 10 | 11.84 |
| 06/17/2026 18:00 | 100 | 11.835 |
| 06/17/2026 18:00 | 74 | 11.83 |
| 06/17/2026 18:00 | 16 | 11.83 |
| 06/17/2026 18:00 | 74 | 11.83 |
| 06/17/2026 18:00 | 100 | 11.83 |
| 06/17/2026 18:00 | 100 | 11.83 |
| 06/17/2026 18:00 | 10 | 11.83 |
| 06/17/2026 18:00 | 74 | 11.83 |
| 06/17/2026 18:00 | 74 | 11.83 |
| 06/17/2026 18:00 | 74 | 11.83 |
| 06/17/2026 18:00 | 74 | 11.83 |
| 06/17/2026 18:00 | 100 | 11.825 |
| 06/17/2026 18:00 | 10 | 11.83 |
| 06/17/2026 18:00 | 74 | 11.83 |
| 06/17/2026 18:00 | 79 | 11.83 |
| 06/17/2026 18:00 | 100 | 11.83 |
| 06/17/2026 18:00 | 91 | 11.83 |
| 06/17/2026 18:00 | 30 | 11.83 |
| 06/17/2026 18:00 | 93 | 11.83 |
| 06/17/2026 18:00 | 48 | 11.82 |
| 06/17/2026 18:00 | 19 | 11.82 |
| 06/17/2026 18:00 | 8 | 11.82 |
| 06/17/2026 18:00 | 100 | 11.83 |
| 06/17/2026 18:00 | 100 | 11.83 |
| 06/17/2026 18:00 | 74 | 11.83 |
| 06/17/2026 18:00 | 400 | 11.83 |
| 06/17/2026 18:00 | 200 | 11.83 |
| 06/17/2026 18:00 | 100 | 11.83 |
| 06/17/2026 18:00 | 76 | 11.83 |
| 06/17/2026 18:00 | 100 | 11.83 |
| 06/17/2026 18:00 | 1 | 11.83 |
| 06/17/2026 17:59 | 100 | 11.83 |
| 06/17/2026 17:59 | 200 | 11.82 |
| 06/17/2026 17:59 | 100 | 11.81 |
| 06/17/2026 17:59 | 100 | 11.81 |
| 06/17/2026 17:59 | 42 | 11.81 |
| 06/17/2026 17:59 | 30 | 11.81 |
| 06/17/2026 17:59 | 100 | 11.815 |
| 06/17/2026 17:59 | 51 | 11.825 |
| 06/17/2026 17:58 | 100 | 11.825 |
| 06/17/2026 17:58 | 100 | 11.82 |
| 06/17/2026 17:58 | 350 | 11.82 |
| 06/17/2026 17:58 | 435 | 11.82 |
| 06/17/2026 17:58 | 330 | 11.82 |
| 06/17/2026 17:58 | 770 | 11.82 |
| 06/17/2026 17:58 | 433 | 11.82 |
| 06/17/2026 17:58 | 667 | 11.82 |
| 06/17/2026 17:58 | 435 | 11.82 |
| 06/17/2026 17:58 | 435 | 11.82 |
| 06/17/2026 17:58 | 665 | 11.82 |
| 06/17/2026 17:58 | 280 | 11.82 |
| 06/17/2026 17:58 | 100 | 11.82 |
| 06/17/2026 17:58 | 100 | 11.835 |
| 06/17/2026 17:58 | 100 | 11.83 |
| 06/17/2026 17:58 | 46 | 11.83 |
| 06/17/2026 17:58 | 14 | 11.83 |
| 06/17/2026 17:58 | 16 | 11.83 |
| 06/17/2026 17:58 | 14 | 11.825 |
| 06/17/2026 17:58 | 86 | 11.82 |
| 06/17/2026 17:58 | 100 | 11.82 |
| 06/17/2026 17:58 | 14 | 11.82 |
| 06/17/2026 17:58 | 86 | 11.82 |
| 06/17/2026 17:58 | 85 | 11.81 |
| 06/17/2026 17:58 | 100 | 11.81 |
| 06/17/2026 17:58 | 1 | 11.81 |
| 06/17/2026 17:57 | 100 | 11.795 |
| 06/17/2026 17:57 | 100 | 11.795 |
| 06/17/2026 17:57 | 64 | 11.79 |
| 06/17/2026 17:57 | 100 | 11.79 |
| 06/17/2026 17:57 | 100 | 11.79 |
| 06/17/2026 17:57 | 100 | 11.79 |
| 06/17/2026 17:57 | 100 | 11.79 |
| 06/17/2026 17:57 | 160 | 11.79 |
| 06/17/2026 17:57 | 100 | 11.79 |
| 06/17/2026 17:57 | 176 | 11.79 |
| 06/17/2026 17:57 | 200 | 11.79 |
| 06/17/2026 17:57 | 100 | 11.80 |
| 06/17/2026 17:57 | 200 | 11.80 |
| 06/17/2026 17:56 | 100 | 11.83 |
| 06/17/2026 17:56 | 3 | 11.83 |
| 06/17/2026 17:56 | 3 | 11.83 |
| 06/17/2026 17:56 | 100 | 11.83 |
| 06/17/2026 17:56 | 20 | 11.83 |
| 06/17/2026 17:56 | 1 | 11.82 |
| 06/17/2026 17:56 | 1 | 11.82 |
| 06/17/2026 17:56 | 80 | 11.82 |
| 06/17/2026 17:56 | 20 | 11.82 |
| 06/17/2026 17:56 | 100 | 11.80 |
| 06/17/2026 17:56 | 200 | 11.80 |
| 06/17/2026 17:56 | 100 | 11.81 |
| 06/17/2026 17:56 | 200 | 11.81 |
| 06/17/2026 17:56 | 282 | 11.81 |
| 06/17/2026 17:56 | 150 | 11.82 |
| 06/17/2026 17:56 | 50 | 11.82 |
| 06/17/2026 17:56 | 1000 | 11.82 |
| 06/17/2026 17:55 | 500 | 11.80 |
| 06/17/2026 17:55 | 40 | 11.80 |
| 06/17/2026 17:55 | 20 | 11.80 |
| 06/17/2026 17:55 | 78 | 11.78 |
| 06/17/2026 17:55 | 132 | 11.78 |
| 06/17/2026 17:55 | 100 | 11.78 |
| 06/17/2026 17:55 | 75 | 11.78 |
| 06/17/2026 17:55 | 75 | 11.77 |
| 06/17/2026 17:55 | 280 | 11.78 |
| 06/17/2026 17:55 | 100 | 11.78 |
| 06/17/2026 17:55 | 86 | 11.78 |
| 06/17/2026 17:55 | 40 | 11.77 |
| 06/17/2026 17:55 | 86 | 11.77 |
| 06/17/2026 17:55 | 10 | 11.76 |
| 06/17/2026 17:55 | 13 | 11.76 |
| 06/17/2026 17:55 | 87 | 11.76 |
| 06/17/2026 17:55 | 100 | 11.76 |
| 06/17/2026 17:55 | 100 | 11.76 |
| 06/17/2026 17:55 | 1100 | 11.75 |
| 06/17/2026 17:55 | 10 | 11.74 |
| 06/17/2026 17:55 | 100 | 11.74 |
| 06/17/2026 17:55 | 6 | 11.74 |
| 06/17/2026 17:55 | 294 | 11.74 |
| 06/17/2026 17:55 | 306 | 11.74 |
| 06/17/2026 17:55 | 100 | 11.74 |
| 06/17/2026 17:55 | 200 | 11.75 |
| 06/17/2026 17:55 | 100 | 11.75 |
| 06/17/2026 17:55 | 100 | 11.75 |
| 06/17/2026 17:55 | 100 | 11.76 |
| 06/17/2026 17:55 | 100 | 11.76 |
| 06/17/2026 17:55 | 100 | 11.76 |
| 06/17/2026 17:55 | 100 | 11.76 |
| 06/17/2026 17:55 | 100 | 11.76 |
| 06/17/2026 17:55 | 100 | 11.77 |
| 06/17/2026 17:55 | 5 | 11.77 |
| 06/17/2026 17:55 | 30 | 11.77 |
| 06/17/2026 17:55 | 200 | 11.77 |
| 06/17/2026 17:54 | 100 | 11.775 |
| 06/17/2026 17:54 | 100 | 11.775 |
| 06/17/2026 17:54 | 100 | 11.775 |
| 06/17/2026 17:54 | 100 | 11.78 |
| 06/17/2026 17:54 | 100 | 11.78 |
| 06/17/2026 17:54 | 100 | 11.78 |
| 06/17/2026 17:54 | 50 | 11.78 |
| 06/17/2026 17:54 | 50 | 11.78 |
| 06/17/2026 17:54 | 302 | 11.78 |
| 06/17/2026 17:54 | 50 | 11.78 |
| 06/17/2026 17:54 | 1 | 11.80 |
| 06/17/2026 17:54 | 2 | 11.80 |
| 06/17/2026 17:54 | 2 | 11.80 |
| 06/17/2026 17:54 | 4 | 11.80 |
| 06/17/2026 17:54 | 2 | 11.80 |
| 06/17/2026 17:54 | 2 | 11.80 |
| 06/17/2026 17:54 | 1 | 11.80 |
| 06/17/2026 17:54 | 2 | 11.80 |
| 06/17/2026 17:54 | 2 | 11.80 |
| 06/17/2026 17:54 | 1 | 11.80 |
| 06/17/2026 17:54 | 3 | 11.80 |
| 06/17/2026 17:54 | 2 | 11.80 |
| 06/17/2026 17:54 | 2 | 11.80 |
| 06/17/2026 17:54 | 4 | 11.80 |
| 06/17/2026 17:54 | 2 | 11.80 |
| 06/17/2026 17:54 | 91 | 11.80 |
| 06/17/2026 17:54 | 978 | 11.80 |
| 06/17/2026 17:54 | 100 | 11.80 |
| 06/17/2026 17:54 | 125 | 11.79 |
| 06/17/2026 17:54 | 280 | 11.79 |
| 06/17/2026 17:54 | 100 | 11.77 |
| 06/17/2026 17:54 | 100 | 11.77 |
| 06/17/2026 17:53 | 108 | 11.80 |
| 06/17/2026 17:53 | 100 | 11.815 |
| 06/17/2026 17:53 | 100 | 11.81 |
| 06/17/2026 17:53 | 25 | 11.82 |
| 06/17/2026 17:53 | 25 | 11.82 |
| 06/17/2026 17:53 | 50 | 11.82 |
| 06/17/2026 17:53 | 25 | 11.82 |
| 06/17/2026 17:53 | 100 | 11.82 |
| 06/17/2026 17:53 | 50 | 11.82 |
| 06/17/2026 17:53 | 50 | 11.82 |
| 06/17/2026 17:53 | 100 | 11.825 |
| 06/17/2026 17:53 | 200 | 11.825 |
| 06/17/2026 17:53 | 100 | 11.84 |
| 06/17/2026 17:53 | 100 | 11.84 |
| 06/17/2026 17:53 | 100 | 11.84 |
| 06/17/2026 17:53 | 873 | 11.84 |
| 06/17/2026 17:53 | 50 | 11.84 |
| 06/17/2026 17:53 | 200 | 11.84 |
| 06/17/2026 17:53 | 978 | 11.84 |
| 06/17/2026 17:53 | 55 | 11.84 |
| 06/17/2026 17:53 | 100 | 11.84 |
| 06/17/2026 17:53 | 63 | 11.84 |
| 06/17/2026 17:53 | 101 | 11.85 |
| 06/17/2026 17:53 | 153 | 11.85 |
| 06/17/2026 17:53 | 11 | 11.84 |
| 06/17/2026 17:53 | 194 | 11.85 |
| 06/17/2026 17:53 | 10 | 11.84 |
| 06/17/2026 17:53 | 100 | 11.835 |
| 06/17/2026 17:53 | 200 | 11.835 |
| 06/17/2026 17:53 | 2000 | 11.83 |
| 06/17/2026 17:53 | 100 | 11.79 |
| 06/17/2026 17:53 | 12 | 11.79 |
| 06/17/2026 17:53 | 1302 | 11.79 |
| 06/17/2026 17:53 | 120 | 11.79 |
| 06/17/2026 17:53 | 2863 | 11.79 |
| 06/17/2026 17:53 | 100 | 11.78 |
| 06/17/2026 17:53 | 100 | 11.78 |
| 06/17/2026 17:53 | 100 | 11.78 |
| 06/17/2026 17:53 | 192 | 11.75 |
| 06/17/2026 17:53 | 200 | 11.76 |
| 06/17/2026 17:53 | 100 | 11.76 |
| 06/17/2026 17:53 | 90 | 11.77 |
| 06/17/2026 17:53 | 100 | 11.76 |
| 06/17/2026 17:53 | 100 | 11.77 |
| 06/17/2026 17:53 | 489 | 11.76 |
| 06/17/2026 17:53 | 100 | 11.75 |
| 06/17/2026 17:53 | 100 | 11.74 |
| 06/17/2026 17:53 | 53 | 11.70 |
| 06/17/2026 17:53 | 1 | 11.69 |
| 06/17/2026 17:53 | 100 | 11.69 |
| 06/17/2026 17:53 | 100 | 11.69 |
| 06/17/2026 17:53 | 100 | 11.69 |
| 06/17/2026 17:53 | 86 | 11.69 |
| 06/17/2026 17:53 | 52 | 11.69 |
| 06/17/2026 17:52 | 34 | 11.69 |
| 06/17/2026 17:52 | 10 | 11.68 |
| 06/17/2026 17:51 | 2 | 11.68 |
| 06/17/2026 17:51 | 15 | 11.67 |
| 06/17/2026 17:51 | 100 | 11.67 |
| 06/17/2026 17:51 | 20 | 11.67 |
| 06/17/2026 17:51 | 20 | 11.67 |
| 06/17/2026 17:51 | 20 | 11.67 |
| 06/17/2026 17:51 | 100 | 11.66 |
| 06/17/2026 17:51 | 100 | 11.66 |
| 06/17/2026 17:50 | 4 | 11.66 |
| 06/17/2026 17:50 | 100 | 11.66 |
| 06/17/2026 17:50 | 100 | 11.66 |
| 06/17/2026 17:50 | 1 | 11.66 |
| 06/17/2026 17:50 | 2 | 11.68 |
| 06/17/2026 17:50 | 100 | 11.68 |
| 06/17/2026 17:49 | 38 | 11.69 |
| 06/17/2026 17:49 | 2 | 11.69 |
| 06/17/2026 17:48 | 37 | 11.69 |
| 06/17/2026 17:48 | 43 | 11.69 |
| 06/17/2026 17:48 | 57 | 11.69 |
| 06/17/2026 17:48 | 43 | 11.69 |
| 06/17/2026 17:48 | 53 | 11.68 |
| 06/17/2026 17:48 | 100 | 11.68 |
| 06/17/2026 17:48 | 100 | 11.69 |
| 06/17/2026 17:48 | 72 | 11.70 |
| 06/17/2026 17:48 | 100 | 11.70 |
| 06/17/2026 17:48 | 38 | 11.70 |
| 06/17/2026 17:48 | 62 | 11.70 |
| 06/17/2026 17:48 | 6 | 11.70 |
| 06/17/2026 17:48 | 100 | 11.70 |
| 06/17/2026 17:48 | 53 | 11.71 |
| 06/17/2026 17:48 | 11 | 11.71 |
| 06/17/2026 17:48 | 100 | 11.72 |
| 06/17/2026 17:48 | 10 | 11.73 |
| 06/17/2026 17:48 | 100 | 11.73 |
| 06/17/2026 17:47 | 44 | 11.73 |
| 06/17/2026 17:47 | 11 | 11.73 |
| 06/17/2026 17:47 | 8 | 11.73 |
| 06/17/2026 17:47 | 63 | 11.72 |
| 06/17/2026 17:47 | 27 | 11.73 |
| 06/17/2026 17:47 | 100 | 11.73 |
| 06/17/2026 17:47 | 10 | 11.72 |
| 06/17/2026 17:47 | 11 | 11.72 |
| 06/17/2026 17:47 | 100 | 11.71 |
| 06/17/2026 17:47 | 73 | 11.71 |
| 06/17/2026 17:47 | 100 | 11.71 |
| 06/17/2026 17:47 | 27 | 11.71 |
| 06/17/2026 17:47 | 73 | 11.71 |
| 06/17/2026 17:47 | 100 | 11.71 |
| 06/17/2026 17:47 | 100 | 11.71 |
| 06/17/2026 17:47 | 200 | 11.71 |
| 06/17/2026 17:47 | 100 | 11.70 |
| 06/17/2026 17:47 | 20 | 11.70 |
| 06/17/2026 17:47 | 100 | 11.70 |
| 06/17/2026 17:46 | 100 | 11.72 |
| 06/17/2026 17:46 | 100 | 11.72 |
| 06/17/2026 17:46 | 100 | 11.72 |
| 06/17/2026 17:46 | 100 | 11.72 |
| 06/17/2026 17:46 | 100 | 11.73 |
| 06/17/2026 17:46 | 90 | 11.73 |
| 06/17/2026 17:46 | 100 | 11.73 |
| 06/17/2026 17:46 | 100 | 11.73 |
| 06/17/2026 17:46 | 80 | 11.73 |
| 06/17/2026 17:46 | 100 | 11.72 |
| 06/17/2026 17:46 | 6 | 11.72 |
| 06/17/2026 17:46 | 97 | 11.725 |
| 06/17/2026 17:46 | 82 | 11.73 |
| 06/17/2026 17:46 | 100 | 11.73 |
| 06/17/2026 17:46 | 100 | 11.72 |
| 06/17/2026 17:46 | 2 | 11.72 |
| 06/17/2026 17:46 | 2 | 11.72 |
| 06/17/2026 17:46 | 100 | 11.72 |
| 06/17/2026 17:46 | 100 | 11.72 |
| 06/17/2026 17:46 | 341 | 11.72 |
| 06/17/2026 17:46 | 100 | 11.72 |
| 06/17/2026 17:46 | 100 | 11.72 |
| 06/17/2026 17:46 | 240 | 11.72 |
| 06/17/2026 17:46 | 3 | 11.72 |
| 06/17/2026 17:46 | 100 | 11.72 |
| 06/17/2026 17:46 | 85 | 11.72 |
| 06/17/2026 17:46 | 100 | 11.72 |
| 06/17/2026 17:46 | 100 | 11.73 |
| 06/17/2026 17:46 | 100 | 11.74 |
| 06/17/2026 17:46 | 1 | 11.74 |
| 06/17/2026 17:46 | 100 | 11.73 |
| 06/17/2026 17:46 | 25 | 11.72 |
| 06/17/2026 17:46 | 44 | 11.71 |
| 06/17/2026 17:45 | 3 | 11.71 |
| 06/17/2026 17:44 | 25 | 11.70 |
| 06/17/2026 17:43 | 109 | 11.70 |
| 06/17/2026 17:43 | 110 | 11.70 |
| 06/17/2026 17:43 | 200 | 11.70 |
| 06/17/2026 17:43 | 100 | 11.70 |
| 06/17/2026 17:43 | 3 | 11.69 |
| 06/17/2026 17:43 | 38 | 11.69 |
| 06/17/2026 17:43 | 4 | 11.685 |
| 06/17/2026 17:42 | 1 | 11.685 |
| 06/17/2026 17:42 | 3 | 11.68 |
| 06/17/2026 17:42 | 50 | 11.68 |
| 06/17/2026 17:42 | 50 | 11.68 |
| 06/17/2026 17:42 | 14 | 11.68 |
| 06/17/2026 17:41 | 14 | 11.66 |
| 06/17/2026 17:41 | 14 | 11.66 |
| 06/17/2026 17:41 | 47 | 11.65 |
| 06/17/2026 17:41 | 50 | 11.65 |
| 06/17/2026 17:41 | 110 | 11.64 |
| 06/17/2026 17:41 | 8 | 11.64 |
| 06/17/2026 17:41 | 100 | 11.64 |
| 06/17/2026 17:39 | 1 | 11.63 |
| 06/17/2026 17:39 | 4 | 11.63 |
| 06/17/2026 17:39 | 16 | 11.63 |
| 06/17/2026 17:39 | 100 | 11.625 |
| 06/17/2026 17:39 | 50 | 11.62 |
| 06/17/2026 17:39 | 3 | 11.62 |
| 06/17/2026 17:39 | 3 | 11.62 |
| 06/17/2026 17:39 | 6 | 11.62 |
| 06/17/2026 17:39 | 12 | 11.62 |
| 06/17/2026 17:39 | 12 | 11.62 |
| 06/17/2026 17:39 | 12 | 11.62 |
| 06/17/2026 17:39 | 59 | 11.61 |
| 06/17/2026 17:39 | 1 | 11.61 |
| 06/17/2026 17:39 | 100 | 11.60 |
| 06/17/2026 17:39 | 100 | 11.60 |
| 06/17/2026 17:39 | 4 | 11.60 |
| 06/17/2026 17:39 | 96 | 11.60 |
| 06/17/2026 17:39 | 4 | 11.60 |
| 06/17/2026 17:39 | 100 | 11.60 |
| 06/17/2026 17:39 | 1 | 11.60 |
| 06/17/2026 17:39 | 4 | 11.60 |
| 06/17/2026 17:39 | 70 | 11.60 |
| 06/17/2026 17:39 | 100 | 11.60 |
| 06/17/2026 17:39 | 100 | 11.60 |
| 06/17/2026 17:39 | 100 | 11.61 |
| 06/17/2026 17:39 | 23 | 11.62 |
| 06/17/2026 17:38 | 100 | 11.63 |
| 06/17/2026 17:38 | 21 | 11.62 |
| 06/17/2026 17:38 | 100 | 11.61 |
| 06/17/2026 17:38 | 40 | 11.61 |
| 06/17/2026 17:38 | 100 | 11.60 |
| 06/17/2026 17:38 | 100 | 11.60 |
| 06/17/2026 17:38 | 100 | 11.60 |
| 06/17/2026 17:38 | 87 | 11.60 |
| 06/17/2026 17:37 | 120 | 11.59 |
| 06/17/2026 17:37 | 100 | 11.59 |
| 06/17/2026 17:37 | 100 | 11.59 |
| 06/17/2026 17:37 | 55 | 11.59 |
| 06/17/2026 17:37 | 45 | 11.59 |
| 06/17/2026 17:37 | 12 | 11.59 |
| 06/17/2026 17:37 | 100 | 11.59 |
| 06/17/2026 17:37 | 55 | 11.58 |
| 06/17/2026 17:37 | 6 | 11.58 |
| 06/17/2026 17:36 | 6 | 11.57 |
| 06/17/2026 17:36 | 200 | 11.555 |
| 06/17/2026 17:36 | 33 | 11.57 |
| 06/17/2026 17:36 | 67 | 11.57 |
| 06/17/2026 17:36 | 6 | 11.56 |
| 06/17/2026 17:36 | 6 | 11.56 |
| 06/17/2026 17:36 | 21 | 11.56 |
| 06/17/2026 17:35 | 33 | 11.555 |
| 06/17/2026 17:35 | 33 | 11.555 |
| 06/17/2026 17:35 | 100 | 11.55 |
| 06/17/2026 17:35 | 20 | 11.55 |
| 06/17/2026 17:35 | 100 | 11.55 |
| 06/17/2026 17:35 | 23 | 11.54 |
| 06/17/2026 17:35 | 100 | 11.54 |
| 06/17/2026 17:35 | 87 | 11.54 |
| 06/17/2026 17:35 | 109 | 11.54 |
| 06/17/2026 17:35 | 10 | 11.54 |
| 06/17/2026 17:35 | 100 | 11.54 |
| 06/17/2026 17:32 | 53 | 11.53 |
| 06/17/2026 17:32 | 100 | 11.52 |
| 06/17/2026 17:32 | 50 | 11.51 |
| 06/17/2026 17:31 | 3 | 11.51 |
| 06/17/2026 17:30 | 271 | 11.51 |
| 06/17/2026 17:30 | 100 | 11.52 |
| 06/17/2026 17:30 | 280 | 11.52 |
| 06/17/2026 17:29 | 100 | 11.53 |
| 06/17/2026 17:28 | 20 | 11.53 |
| 06/17/2026 17:24 | 5 | 11.52 |
| 06/17/2026 17:24 | 20 | 11.53 |
| 06/17/2026 17:24 | 100 | 11.53 |
| 06/17/2026 17:24 | 100 | 11.53 |
| 06/17/2026 17:24 | 101 | 11.54 |
| 06/17/2026 17:24 | 101 | 11.54 |
| 06/17/2026 17:24 | 2 | 11.54 |
| 06/17/2026 17:24 | 100 | 11.54 |
| 06/17/2026 17:24 | 100 | 11.54 |
| 06/17/2026 17:24 | 3 | 11.54 |
| 06/17/2026 17:24 | 100 | 11.55 |
| 06/17/2026 17:23 | 100 | 11.53 |
| 06/17/2026 17:23 | 18 | 11.53 |
| 06/17/2026 17:23 | 15 | 11.52 |
| 06/17/2026 17:23 | 3 | 11.51 |
| 06/17/2026 17:23 | 61 | 11.51 |
| 06/17/2026 17:23 | 1 | 11.51 |
| 06/17/2026 17:23 | 8 | 11.51 |
| 06/17/2026 17:23 | 100 | 11.515 |
| 06/17/2026 17:23 | 91 | 11.51 |
| 06/17/2026 17:21 | 100 | 11.52 |
| 06/17/2026 17:21 | 100 | 11.52 |
| 06/17/2026 17:21 | 200 | 11.53 |
| 06/17/2026 17:21 | 300 | 11.53 |
| 06/17/2026 17:21 | 3 | 11.545 |
| 06/17/2026 17:21 | 24 | 11.54 |
| 06/17/2026 17:21 | 24 | 11.55 |
| 06/17/2026 17:21 | 24 | 11.54 |
| 06/17/2026 17:21 | 100 | 11.54 |
| 06/17/2026 17:21 | 7 | 11.54 |
| 06/17/2026 17:21 | 4 | 11.54 |
| 06/17/2026 17:21 | 5 | 11.54 |
| 06/17/2026 17:21 | 5 | 11.54 |
| 06/17/2026 17:21 | 100 | 11.54 |
| 06/17/2026 17:21 | 24 | 11.56 |
| 06/17/2026 17:21 | 100 | 11.55 |
| 06/17/2026 17:21 | 20 | 11.55 |
| 06/17/2026 17:21 | 59 | 11.56 |
| 06/17/2026 17:21 | 100 | 11.575 |
| 06/17/2026 17:19 | 100 | 11.58 |
| 06/17/2026 17:18 | 5 | 11.54 |
| 06/17/2026 17:14 | 26 | 11.59 |
| 06/17/2026 17:14 | 33 | 11.59 |
| 06/17/2026 17:14 | 67 | 11.59 |
| 06/17/2026 17:14 | 47 | 11.58 |
| 06/17/2026 17:14 | 152 | 11.58 |
| 06/17/2026 17:14 | 154 | 11.58 |
| 06/17/2026 17:14 | 100 | 11.58 |
| 06/17/2026 17:14 | 46 | 11.57 |
| 06/17/2026 17:14 | 1 | 11.57 |
| 06/17/2026 17:14 | 5 | 11.57 |
| 06/17/2026 17:14 | 46 | 11.57 |
| 06/17/2026 17:13 | 210 | 11.56 |
| 06/17/2026 17:13 | 90 | 11.56 |
| 06/17/2026 17:12 | 10 | 11.56 |
| 06/17/2026 17:11 | 21 | 11.55 |
| 06/17/2026 17:11 | 100 | 11.55 |
| 06/17/2026 17:11 | 100 | 11.55 |
| 06/17/2026 17:11 | 63 | 11.55 |
| 06/17/2026 17:11 | 32 | 11.55 |
| 06/17/2026 17:11 | 5 | 11.55 |
| 06/17/2026 17:11 | 100 | 11.55 |
| 06/17/2026 17:09 | 1 | 11.57 |
| 06/17/2026 17:09 | 1 | 11.57 |
| 06/17/2026 17:09 | 1 | 11.57 |
| 06/17/2026 17:09 | 2 | 11.57 |
| 06/17/2026 17:09 | 1 | 11.57 |
| 06/17/2026 17:09 | 1 | 11.57 |
| 06/17/2026 17:09 | 1 | 11.57 |
| 06/17/2026 17:09 | 1 | 11.57 |
| 06/17/2026 17:09 | 1 | 11.57 |
| 06/17/2026 17:09 | 62 | 11.57 |
| 06/17/2026 17:09 | 63 | 11.57 |
| 06/17/2026 17:09 | 54 | 11.57 |
| 06/17/2026 17:09 | 46 | 11.57 |
| 06/17/2026 17:09 | 100 | 11.55 |
| 06/17/2026 17:09 | 50 | 11.565 |
| 06/17/2026 17:09 | 100 | 11.57 |
| 06/17/2026 17:09 | 100 | 11.57 |
| 06/17/2026 17:09 | 100 | 11.565 |
| 06/17/2026 17:09 | 100 | 11.58 |
| 06/17/2026 17:09 | 116 | 11.58 |
| 06/17/2026 17:09 | 100 | 11.58 |
| 06/17/2026 17:09 | 48 | 11.58 |
| 06/17/2026 17:09 | 100 | 11.58 |
| 06/17/2026 17:09 | 48 | 11.58 |
| 06/17/2026 17:09 | 100 | 11.58 |
| 06/17/2026 17:09 | 46 | 11.60 |
| 06/17/2026 17:09 | 300 | 11.60 |
| 06/17/2026 17:09 | 100 | 11.58 |
| 06/17/2026 17:09 | 100 | 11.58 |
| 06/17/2026 17:09 | 100 | 11.57 |
| 06/17/2026 17:09 | 51 | 11.57 |
| 06/17/2026 17:09 | 70 | 11.56 |
| 06/17/2026 17:09 | 100 | 11.56 |
| 06/17/2026 17:08 | 10 | 11.56 |
| 06/17/2026 17:08 | 10 | 11.56 |
| 06/17/2026 17:07 | 27 | 11.56 |
| 06/17/2026 17:07 | 100 | 11.56 |
| 06/17/2026 17:07 | 54 | 11.56 |
| 06/17/2026 17:05 | 8 | 11.55 |
| 06/17/2026 17:04 | 5 | 11.54 |
| 06/17/2026 17:04 | 79 | 11.54 |
| 06/17/2026 17:04 | 5 | 11.54 |
| 06/17/2026 17:04 | 1 | 11.54 |
| 06/17/2026 17:04 | 15 | 11.54 |
| 06/17/2026 17:04 | 100 | 11.53 |
| 06/17/2026 17:04 | 10 | 11.51 |
| 06/17/2026 17:04 | 100 | 11.52 |
| 06/17/2026 17:04 | 120 | 11.52 |
| 06/17/2026 17:04 | 10 | 11.50 |
| 06/17/2026 17:04 | 100 | 11.50 |
| 06/17/2026 17:04 | 100 | 11.48 |
| 06/17/2026 17:04 | 100 | 11.48 |
| 06/17/2026 17:04 | 100 | 11.48 |
| 06/17/2026 17:04 | 100 | 11.48 |
| 06/17/2026 17:04 | 100 | 11.48 |
| 06/17/2026 17:04 | 100 | 11.48 |
| 06/17/2026 17:04 | 54 | 11.48 |
| 06/17/2026 17:04 | 100 | 11.44 |
| 06/17/2026 17:02 | 100 | 11.47 |
| 06/17/2026 17:01 | 28 | 11.45 |
| 06/17/2026 17:01 | 60 | 11.45 |
| 06/17/2026 17:01 | 88 | 11.45 |
| 06/17/2026 17:01 | 152 | 11.45 |
| 06/17/2026 17:01 | 100 | 11.45 |
| 06/17/2026 17:01 | 100 | 11.44 |
| 06/17/2026 17:00 | 100 | 11.44 |
| 06/17/2026 17:00 | 50 | 11.44 |
| 06/17/2026 17:00 | 100 | 11.44 |
| 06/17/2026 17:00 | 50 | 11.44 |
| 06/17/2026 17:00 | 100 | 11.44 |
| 06/17/2026 17:00 | 100 | 11.44 |
| 06/17/2026 17:00 | 4 | 11.45 |
| 06/17/2026 17:00 | 88 | 11.45 |
| 06/17/2026 17:00 | 8 | 11.45 |
| 06/17/2026 17:00 | 80 | 11.45 |
| 06/17/2026 17:00 | 20 | 11.45 |
| 06/17/2026 17:00 | 132 | 11.45 |
| 06/17/2026 17:00 | 79 | 11.45 |
| 06/17/2026 17:00 | 100 | 11.44 |
| 06/17/2026 16:59 | 8 | 11.43 |
| 06/17/2026 16:58 | 80 | 11.425 |
| 06/17/2026 16:58 | 100 | 11.425 |
| 06/17/2026 16:58 | 100 | 11.425 |
| 06/17/2026 16:58 | 100 | 11.425 |
| 06/17/2026 16:57 | 100 | 11.39 |
| 06/17/2026 16:57 | 20 | 11.39 |
| 06/17/2026 16:57 | 18 | 11.39 |
| 06/17/2026 16:57 | 100 | 11.38 |
| 06/17/2026 16:57 | 100 | 11.38 |
| 06/17/2026 16:56 | 76 | 11.355 |
| 06/17/2026 16:56 | 200 | 11.355 |
| 06/17/2026 16:56 | 3 | 11.39 |
| 06/17/2026 16:56 | 2 | 11.39 |
| 06/17/2026 16:56 | 10 | 11.39 |
| 06/17/2026 16:55 | 70 | 11.41 |
| 06/17/2026 16:55 | 100 | 11.41 |
| 06/17/2026 16:55 | 10 | 11.42 |
| 06/17/2026 16:55 | 10 | 11.43 |
| 06/17/2026 16:55 | 50 | 11.43 |
| 06/17/2026 16:55 | 18 | 11.44 |
| 06/17/2026 16:55 | 75 | 11.45 |
| 06/17/2026 16:55 | 23 | 11.45 |
| 06/17/2026 16:55 | 2 | 11.45 |
| 06/17/2026 16:54 | 100 | 11.44 |
| 06/17/2026 16:53 | 20 | 11.425 |
| 06/17/2026 16:53 | 94 | 11.44 |
| 06/17/2026 16:53 | 6 | 11.43 |
| 06/17/2026 16:52 | 50 | 11.42 |
| 06/17/2026 16:52 | 44 | 11.42 |
| 06/17/2026 16:52 | 100 | 11.42 |
| 06/17/2026 16:52 | 20 | 11.41 |
| 06/17/2026 16:52 | 80 | 11.41 |
| 06/17/2026 16:52 | 6 | 11.41 |
| 06/17/2026 16:52 | 20 | 11.40 |
| 06/17/2026 16:52 | 100 | 11.40 |
| 06/17/2026 16:52 | 100 | 11.40 |
| 06/17/2026 16:52 | 1 | 11.39 |
| 06/17/2026 16:52 | 24 | 11.38 |
| 06/17/2026 16:51 | 10 | 11.355 |
| 06/17/2026 16:51 | 89 | 11.35 |
| 06/17/2026 16:51 | 152 | 11.35 |
| 06/17/2026 16:49 | 100 | 11.34 |
| 06/17/2026 16:49 | 4 | 11.33 |
| 06/17/2026 16:48 | 50 | 11.32 |
| 06/17/2026 16:47 | 100 | 11.32 |
| 06/17/2026 16:47 | 22 | 11.32 |
| 06/17/2026 16:47 | 56 | 11.32 |
| 06/17/2026 16:47 | 22 | 11.32 |
| 06/17/2026 16:47 | 22 | 11.32 |
| 06/17/2026 16:47 | 1 | 11.32 |
| 06/17/2026 16:47 | 21 | 11.32 |
| 06/17/2026 16:47 | 100 | 11.32 |
| 06/17/2026 16:47 | 100 | 11.32 |
| 06/17/2026 16:47 | 100 | 11.32 |
| 06/17/2026 16:47 | 100 | 11.30 |
| 06/17/2026 16:47 | 100 | 11.30 |
| 06/17/2026 16:47 | 100 | 11.30 |
| 06/17/2026 16:47 | 100 | 11.30 |
| 06/17/2026 16:47 | 4 | 11.32 |
| 06/17/2026 16:47 | 400 | 11.32 |
| 06/17/2026 16:46 | 52 | 11.34 |
| 06/17/2026 16:46 | 2 | 11.33 |
| 06/17/2026 16:46 | 14 | 11.34 |
| 06/17/2026 16:46 | 5 | 11.34 |
| 06/17/2026 16:46 | 100 | 11.34 |
| 06/17/2026 16:46 | 1 | 11.34 |
| 06/17/2026 16:46 | 3 | 11.34 |
| 06/17/2026 16:46 | 51 | 11.35 |
| 06/17/2026 16:46 | 3 | 11.35 |
| 06/17/2026 16:46 | 22 | 11.35 |
| 06/17/2026 16:46 | 83 | 11.34 |
| 06/17/2026 16:42 | 100 | 11.365 |
| 06/17/2026 16:42 | 10 | 11.365 |
| 06/17/2026 16:42 | 10 | 11.365 |
| 06/17/2026 16:41 | 100 | 11.365 |
| 06/17/2026 16:40 | 1 | 11.38 |
| 06/17/2026 16:40 | 19 | 11.39 |
| 06/17/2026 16:40 | 10 | 11.39 |
| 06/17/2026 16:40 | 100 | 11.39 |
| 06/17/2026 16:40 | 10 | 11.41 |
| 06/17/2026 16:40 | 100 | 11.41 |
| 06/17/2026 16:40 | 3 | 11.42 |
| 06/17/2026 16:40 | 10 | 11.42 |
| 06/17/2026 16:39 | 1 | 11.43 |
| 06/17/2026 16:39 | 1 | 11.43 |
| 06/17/2026 16:39 | 50 | 11.43 |
| 06/17/2026 16:38 | 16 | 11.44 |
| 06/17/2026 16:38 | 10 | 11.44 |
| 06/17/2026 16:37 | 200 | 11.43 |
| 06/17/2026 16:37 | 10 | 11.43 |
| 06/17/2026 16:37 | 13 | 11.43 |
| 06/17/2026 16:37 | 87 | 11.43 |
| 06/17/2026 16:36 | 10 | 11.43 |
| 06/17/2026 16:36 | 8 | 11.43 |
| 06/17/2026 16:36 | 1 | 11.43 |
| 06/17/2026 16:36 | 4 | 11.44 |
| 06/17/2026 16:36 | 96 | 11.44 |
| 06/17/2026 16:36 | 100 | 11.44 |
| 06/17/2026 16:36 | 100 | 11.44 |
| 06/17/2026 16:36 | 4 | 11.44 |
| 06/17/2026 16:35 | 19 | 11.465 |
| 06/17/2026 16:32 | 20 | 11.48 |
| 06/17/2026 16:32 | 100 | 11.43 |
| 06/17/2026 16:32 | 88 | 11.43 |
| 06/17/2026 16:32 | 88 | 11.43 |
| 06/17/2026 16:32 | 166 | 11.43 |
| 06/17/2026 16:32 | 100 | 11.43 |
| 06/17/2026 16:32 | 99 | 11.43 |
| 06/17/2026 16:32 | 100 | 11.42 |
| 06/17/2026 16:32 | 182 | 11.42 |
| 06/17/2026 16:31 | 18 | 11.42 |
| 06/17/2026 16:31 | 1 | 11.40 |
| 06/17/2026 16:31 | 11 | 11.40 |
| 06/17/2026 16:31 | 90 | 11.39 |
| 06/17/2026 16:31 | 6 | 11.40 |
| 06/17/2026 16:31 | 2 | 11.41 |
| 06/17/2026 16:31 | 50 | 11.41 |
| 06/17/2026 16:30 | 1 | 11.42 |
| 06/17/2026 16:30 | 100 | 11.41 |
| 06/17/2026 16:30 | 12 | 11.42 |
| 06/17/2026 16:30 | 1 | 11.43 |
| 06/17/2026 16:30 | 24 | 11.41 |
| 06/17/2026 16:27 | 200 | 11.41 |
| 06/17/2026 16:27 | 100 | 11.41 |
| 06/17/2026 16:27 | 100 | 11.39 |
| 06/17/2026 16:27 | 110 | 11.38 |
| 06/17/2026 16:27 | 46 | 11.36 |
| 06/17/2026 16:27 | 4 | 11.36 |
| 06/17/2026 16:27 | 96 | 11.36 |
| 06/17/2026 16:27 | 104 | 11.36 |
| 06/17/2026 16:27 | 100 | 11.36 |
| 06/17/2026 16:27 | 100 | 11.36 |
| 06/17/2026 16:27 | 100 | 11.35 |
| 06/17/2026 16:27 | 300 | 11.34 |
| 06/17/2026 16:27 | 10 | 11.33 |
| 06/17/2026 16:27 | 10 | 11.325 |
| 06/17/2026 16:27 | 8 | 11.325 |
| 06/17/2026 16:26 | 100 | 11.32 |
| 06/17/2026 16:26 | 100 | 11.33 |
| 06/17/2026 16:26 | 100 | 11.33 |
| 06/17/2026 16:26 | 100 | 11.33 |
| 06/17/2026 16:26 | 1 | 11.33 |
| 06/17/2026 16:26 | 100 | 11.35 |
| 06/17/2026 16:25 | 2 | 11.36 |
| 06/17/2026 16:25 | 40 | 11.37 |
| 06/17/2026 16:25 | 10 | 11.37 |
| 06/17/2026 16:25 | 95 | 11.38 |
| 06/17/2026 16:25 | 4 | 11.38 |
| 06/17/2026 16:25 | 1 | 11.38 |
| 06/17/2026 16:25 | 44 | 11.40 |
| 06/17/2026 16:25 | 5 | 11.41 |
| 06/17/2026 16:25 | 95 | 11.41 |
| 06/17/2026 16:25 | 5 | 11.41 |
| 06/17/2026 16:25 | 95 | 11.41 |
| 06/17/2026 16:25 | 50 | 11.42 |
| 06/17/2026 16:24 | 100 | 11.425 |
| 06/17/2026 16:24 | 100 | 11.425 |
| 06/17/2026 16:24 | 100 | 11.425 |
| 06/17/2026 16:24 | 100 | 11.425 |
| 06/17/2026 16:24 | 100 | 11.425 |
| 06/17/2026 16:24 | 100 | 11.42 |
| 06/17/2026 16:24 | 23 | 11.42 |
| 06/17/2026 16:24 | 19 | 11.42 |
| 06/17/2026 16:24 | 100 | 11.42 |
| 06/17/2026 16:24 | 1 | 11.42 |
| 06/17/2026 16:24 | 100 | 11.42 |
| 06/17/2026 16:23 | 200 | 11.43 |
| 06/17/2026 16:23 | 29 | 11.42 |
| 06/17/2026 16:21 | 100 | 11.435 |
| 06/17/2026 16:21 | 1 | 11.435 |
| 06/17/2026 16:21 | 16 | 11.43 |
| 06/17/2026 16:21 | 100 | 11.425 |
| 06/17/2026 16:21 | 100 | 11.42 |
| 06/17/2026 16:21 | 19 | 11.43 |
| 06/17/2026 16:21 | 4 | 11.455 |
| 06/17/2026 16:20 | 100 | 11.44 |
| 06/17/2026 16:20 | 100 | 11.44 |
| 06/17/2026 16:20 | 100 | 11.44 |
| 06/17/2026 16:20 | 100 | 11.44 |
| 06/17/2026 16:20 | 100 | 11.44 |
| 06/17/2026 16:20 | 100 | 11.44 |
| 06/17/2026 16:20 | 100 | 11.44 |
| 06/17/2026 16:20 | 3 | 11.42 |
| 06/17/2026 16:20 | 5 | 11.42 |
| 06/17/2026 16:18 | 25 | 11.43 |
| 06/17/2026 16:18 | 25 | 11.43 |
| 06/17/2026 16:18 | 50 | 11.43 |
| 06/17/2026 16:18 | 1 | 11.43 |
| 06/17/2026 16:18 | 7 | 11.43 |
| 06/17/2026 16:18 | 4 | 11.43 |
| 06/17/2026 16:18 | 27 | 11.43 |
| 06/17/2026 16:18 | 73 | 11.43 |
| 06/17/2026 16:17 | 10 | 11.46 |
| 06/17/2026 16:17 | 5 | 11.46 |
| 06/17/2026 16:17 | 53 | 11.46 |
| 06/17/2026 16:17 | 19 | 11.46 |
| 06/17/2026 16:17 | 34 | 11.46 |
| 06/17/2026 16:17 | 66 | 11.46 |
| 06/17/2026 16:17 | 1 | 11.47 |
| 06/17/2026 16:17 | 5 | 11.47 |
| 06/17/2026 16:17 | 14 | 11.47 |
| 06/17/2026 16:17 | 14 | 11.47 |
| 06/17/2026 16:16 | 49 | 11.47 |
| 06/17/2026 16:16 | 1 | 11.47 |
| 06/17/2026 16:15 | 10 | 11.46 |
| 06/17/2026 16:14 | 8 | 11.45 |
| 06/17/2026 16:14 | 100 | 11.44 |
| 06/17/2026 16:14 | 3 | 11.44 |
| 06/17/2026 16:14 | 12 | 11.44 |
| 06/17/2026 16:14 | 25 | 11.43 |
| 06/17/2026 16:14 | 75 | 11.43 |
| 06/17/2026 16:14 | 2 | 11.43 |
| 06/17/2026 16:14 | 100 | 11.42 |
| 06/17/2026 16:14 | 33 | 11.42 |
| 06/17/2026 16:14 | 67 | 11.42 |
| 06/17/2026 16:14 | 22 | 11.42 |
| 06/17/2026 16:14 | 100 | 11.42 |
| 06/17/2026 16:14 | 10 | 11.42 |
| 06/17/2026 16:14 | 100 | 11.42 |
| 06/17/2026 16:14 | 100 | 11.42 |
| 06/17/2026 16:14 | 1 | 11.42 |
| 06/17/2026 16:13 | 100 | 11.42 |
| 06/17/2026 16:12 | 101 | 11.41 |
| 06/17/2026 16:12 | 2 | 11.43 |
| 06/17/2026 16:12 | 5 | 11.43 |
| 06/17/2026 16:12 | 12 | 11.43 |
| 06/17/2026 16:11 | 200 | 11.42 |
| 06/17/2026 16:11 | 200 | 11.42 |
| 06/17/2026 16:11 | 31 | 11.42 |
| 06/17/2026 16:11 | 4 | 11.41 |
| 06/17/2026 16:11 | 89 | 11.40 |
| 06/17/2026 16:11 | 89 | 11.39 |
| 06/17/2026 16:08 | 100 | 11.375 |
| 06/17/2026 16:08 | 100 | 11.375 |
| 06/17/2026 16:08 | 4 | 11.375 |
| 06/17/2026 16:08 | 19 | 11.40 |
| 06/17/2026 16:08 | 4 | 11.40 |
| 06/17/2026 16:08 | 200 | 11.40 |
| 06/17/2026 16:07 | 50 | 11.41 |
| 06/17/2026 16:07 | 20 | 11.42 |
| 06/17/2026 16:07 | 100 | 11.42 |
| 06/17/2026 16:07 | 100 | 11.42 |
| 06/17/2026 16:07 | 4 | 11.42 |
| 06/17/2026 16:07 | 4 | 11.42 |
| 06/17/2026 16:07 | 20 | 11.42 |
| 06/17/2026 16:07 | 100 | 11.40 |
| 06/17/2026 16:07 | 20 | 11.39 |
| 06/17/2026 16:07 | 100 | 11.39 |
| 06/17/2026 16:07 | 100 | 11.39 |
| 06/17/2026 16:07 | 100 | 11.39 |
| 06/17/2026 16:06 | 26 | 11.35 |
| 06/17/2026 16:06 | 6 | 11.355 |
| 06/17/2026 16:05 | 88 | 11.355 |
| 06/17/2026 16:05 | 12 | 11.355 |
| 06/17/2026 16:05 | 2 | 11.35 |
| 06/17/2026 16:04 | 61 | 11.35 |
| 06/17/2026 16:04 | 61 | 11.35 |
| 06/17/2026 16:03 | 50 | 11.37 |
| 06/17/2026 16:03 | 28 | 11.35 |
| 06/17/2026 16:02 | 3 | 11.35 |
| 06/17/2026 16:02 | 4 | 11.37 |
| 06/17/2026 16:02 | 100 | 11.37 |
| 06/17/2026 16:02 | 100 | 11.38 |
| 06/17/2026 16:02 | 100 | 11.38 |
| 06/17/2026 16:02 | 5 | 11.38 |
| 06/17/2026 16:01 | 8 | 11.43 |
| 06/17/2026 16:01 | 92 | 11.43 |
| 06/17/2026 16:01 | 44 | 11.43 |
| 06/17/2026 16:01 | 4 | 11.44 |
| 06/17/2026 16:01 | 4 | 11.44 |
| 06/17/2026 16:01 | 11 | 11.45 |
| 06/17/2026 16:01 | 19 | 11.45 |
| 06/17/2026 16:01 | 99 | 11.45 |
| 06/17/2026 16:01 | 1 | 11.45 |
| 06/17/2026 16:00 | 2 | 11.46 |
| 06/17/2026 16:00 | 5 | 11.46 |
| 06/17/2026 16:00 | 100 | 11.46 |
| 06/17/2026 16:00 | 100 | 11.46 |
| 06/17/2026 16:00 | 100 | 11.48 |
| 06/17/2026 16:00 | 100 | 11.48 |
| 06/17/2026 15:59 | 100 | 11.51 |
| 06/17/2026 15:59 | 100 | 11.51 |
| 06/17/2026 15:59 | 100 | 11.51 |
| 06/17/2026 15:59 | 3537 | 11.53 |
| 06/17/2026 15:59 | 90 | 11.535 |
| 06/17/2026 15:59 | 70 | 11.53 |
| 06/17/2026 15:59 | 1 | 11.52 |
| 06/17/2026 15:59 | 1 | 11.52 |
| 06/17/2026 15:59 | 1 | 11.52 |
| 06/17/2026 15:59 | 27 | 11.52 |
| 06/17/2026 15:59 | 3 | 11.52 |
| 06/17/2026 15:59 | 48 | 11.52 |
| 06/17/2026 15:58 | 46 | 11.505 |
| 06/17/2026 15:57 | 44 | 11.49 |
| 06/17/2026 15:57 | 100 | 11.49 |
| 06/17/2026 15:57 | 2 | 11.47 |
| 06/17/2026 15:57 | 6 | 11.495 |
| 06/17/2026 15:56 | 1 | 11.49 |
| 06/17/2026 15:56 | 100 | 11.49 |
| 06/17/2026 15:56 | 100 | 11.47 |
| 06/17/2026 15:56 | 165 | 11.47 |
| 06/17/2026 15:56 | 25 | 11.47 |
| 06/17/2026 15:56 | 208 | 11.47 |
| 06/17/2026 15:56 | 37 | 11.46 |
| 06/17/2026 15:56 | 100 | 11.45 |
| 06/17/2026 15:56 | 33 | 11.45 |
| 06/17/2026 15:56 | 37 | 11.45 |
| 06/17/2026 15:56 | 5 | 11.45 |
| 06/17/2026 15:56 | 100 | 11.45 |
| 06/17/2026 15:56 | 1 | 11.45 |
| 06/17/2026 15:56 | 2 | 11.45 |
| 06/17/2026 15:56 | 19 | 11.45 |
| 06/17/2026 15:56 | 100 | 11.425 |
| 06/17/2026 15:55 | 2 | 11.44 |
| 06/17/2026 15:55 | 100 | 11.44 |
| 06/17/2026 15:55 | 100 | 11.44 |
| 06/17/2026 15:54 | 50 | 11.47 |
| 06/17/2026 15:54 | 25 | 11.47 |
| 06/17/2026 15:54 | 50 | 11.47 |
| 06/17/2026 15:54 | 50 | 11.47 |
| 06/17/2026 15:54 | 100 | 11.48 |
| 06/17/2026 15:54 | 200 | 11.50 |
| 06/17/2026 15:54 | 30 | 11.50 |
| 06/17/2026 15:54 | 131 | 11.50 |
| 06/17/2026 15:54 | 5 | 11.50 |
| 06/17/2026 15:54 | 20 | 11.50 |
| 06/17/2026 15:54 | 100 | 11.50 |
| 06/17/2026 15:53 | 100 | 11.49 |
| 06/17/2026 15:53 | 100 | 11.49 |
| 06/17/2026 15:53 | 6 | 11.50 |
| 06/17/2026 15:53 | 85 | 11.50 |
| 06/17/2026 15:52 | 266 | 11.50 |
| 06/17/2026 15:52 | 434 | 11.50 |
| 06/17/2026 15:52 | 200 | 11.50 |
| 06/17/2026 15:52 | 200 | 11.50 |
| 06/17/2026 15:52 | 6 | 11.50 |
| 06/17/2026 15:52 | 2 | 11.49 |
| 06/17/2026 15:52 | 100 | 11.50 |
| 06/17/2026 15:52 | 24 | 11.49 |
| 06/17/2026 15:52 | 70 | 11.49 |
| 06/17/2026 15:52 | 31 | 11.49 |
| 06/17/2026 15:52 | 24 | 11.48 |
| 06/17/2026 15:52 | 79 | 11.46 |
| 06/17/2026 15:52 | 1 | 11.44 |
| 06/17/2026 15:49 | 5 | 11.49 |
| 06/17/2026 15:49 | 4 | 11.49 |
| 06/17/2026 15:49 | 100 | 11.49 |
| 06/17/2026 15:49 | 262 | 11.49 |
| 06/17/2026 15:49 | 100 | 11.49 |
| 06/17/2026 15:49 | 100 | 11.49 |
| 06/17/2026 15:49 | 100 | 11.49 |
| 06/17/2026 15:49 | 25 | 11.49 |
| 06/17/2026 15:49 | 200 | 11.49 |
| 06/17/2026 15:49 | 72 | 11.49 |
| 06/17/2026 15:49 | 107 | 11.49 |
| 06/17/2026 15:49 | 200 | 11.49 |
| 06/17/2026 15:49 | 100 | 11.49 |
| 06/17/2026 15:49 | 200 | 11.49 |
| 06/17/2026 15:49 | 200 | 11.49 |
| 06/17/2026 15:49 | 100 | 11.49 |
| 06/17/2026 15:49 | 300 | 11.49 |
| 06/17/2026 15:49 | 119 | 11.49 |
| 06/17/2026 15:49 | 28 | 11.49 |
| 06/17/2026 15:49 | 100 | 11.49 |
| 06/17/2026 15:49 | 18 | 11.48 |
| 06/17/2026 15:49 | 9 | 11.48 |
| 06/17/2026 15:49 | 80 | 11.48 |
| 06/17/2026 15:49 | 100 | 11.44 |
| 06/17/2026 15:49 | 56 | 11.44 |
| 06/17/2026 15:49 | 100 | 11.44 |
| 06/17/2026 15:49 | 400 | 11.44 |
| 06/17/2026 15:49 | 100 | 11.43 |
| 06/17/2026 15:49 | 100 | 11.43 |
| 06/17/2026 15:49 | 500 | 11.43 |
| 06/17/2026 15:49 | 100 | 11.44 |
| 06/17/2026 15:49 | 100 | 11.44 |
| 06/17/2026 15:49 | 100 | 11.44 |
| 06/17/2026 15:49 | 200 | 11.44 |
| 06/17/2026 15:49 | 100 | 11.44 |
| 06/17/2026 15:49 | 100 | 11.44 |
| 06/17/2026 15:49 | 6 | 11.45 |
| 06/17/2026 15:49 | 61 | 11.44 |
| 06/17/2026 15:49 | 2 | 11.44 |
| 06/17/2026 15:49 | 37 | 11.44 |
| 06/17/2026 15:49 | 10 | 11.44 |
| 06/17/2026 15:49 | 8 | 11.44 |
| 06/17/2026 15:49 | 80 | 11.45 |
| 06/17/2026 15:49 | 23 | 11.45 |
| 06/17/2026 15:49 | 69 | 11.44 |
| 06/17/2026 15:49 | 10 | 11.44 |
| 06/17/2026 15:49 | 39 | 11.44 |
| 06/17/2026 15:49 | 139 | 11.44 |
| 06/17/2026 15:49 | 41 | 11.44 |
| 06/17/2026 15:49 | 100 | 11.44 |
| 06/17/2026 15:49 | 2 | 11.44 |
| 06/17/2026 15:49 | 59 | 11.45 |
| 06/17/2026 15:49 | 41 | 11.45 |
| 06/17/2026 15:49 | 98 | 11.45 |
| 06/17/2026 15:49 | 39 | 11.45 |
| 06/17/2026 15:49 | 100 | 11.45 |
| 06/17/2026 15:49 | 139 | 11.45 |
| 06/17/2026 15:49 | 200 | 11.44 |
| 06/17/2026 15:49 | 200 | 11.44 |
| 06/17/2026 15:49 | 200 | 11.46 |
| 06/17/2026 15:49 | 100 | 11.45 |
| 06/17/2026 15:49 | 72 | 11.45 |
| 06/17/2026 15:49 | 72 | 11.45 |
| 06/17/2026 15:49 | 56 | 11.45 |
| 06/17/2026 15:49 | 100 | 11.47 |
| 06/17/2026 15:49 | 100 | 11.48 |
| 06/17/2026 15:49 | 28 | 11.48 |
| 06/17/2026 15:49 | 100 | 11.48 |
| 06/17/2026 15:49 | 48 | 11.48 |
| 06/17/2026 15:49 | 58 | 11.48 |
| 06/17/2026 15:49 | 28 | 11.48 |
| 06/17/2026 15:49 | 100 | 11.47 |
| 06/17/2026 15:49 | 33 | 11.47 |
| 06/17/2026 15:49 | 200 | 11.47 |
| 06/17/2026 15:49 | 100 | 11.47 |
| 06/17/2026 15:49 | 100 | 11.47 |
| 06/17/2026 15:49 | 109 | 11.47 |
| 06/17/2026 15:49 | 193 | 11.47 |
| 06/17/2026 15:49 | 7 | 11.47 |
| 06/17/2026 15:49 | 73 | 11.47 |
| 06/17/2026 15:49 | 100 | 11.47 |
| 06/17/2026 15:49 | 11 | 11.47 |
| 06/17/2026 15:49 | 44 | 11.47 |
| 06/17/2026 15:49 | 28 | 11.47 |
| 06/17/2026 15:49 | 44 | 11.46 |
| 06/17/2026 15:49 | 48 | 11.47 |
| 06/17/2026 15:49 | 100 | 11.47 |
| 06/17/2026 15:49 | 72 | 11.46 |
| 06/17/2026 15:49 | 109 | 11.46 |
| 06/17/2026 15:49 | 28 | 11.46 |
| 06/17/2026 15:49 | 272 | 11.46 |
| 06/17/2026 15:49 | 71 | 11.44 |
| 06/17/2026 15:49 | 100 | 11.44 |
| 06/17/2026 15:49 | 10 | 11.44 |
| 06/17/2026 15:49 | 80 | 11.44 |
| 06/17/2026 15:49 | 100 | 11.465 |
| 06/17/2026 15:49 | 144 | 11.465 |
| 06/17/2026 15:49 | 200 | 11.47 |
| 06/17/2026 15:49 | 200 | 11.47 |
| 06/17/2026 15:49 | 4 | 11.47 |
| 06/17/2026 15:49 | 80 | 11.46 |
| 06/17/2026 15:49 | 100 | 11.46 |
| 06/17/2026 15:49 | 52 | 11.46 |
| 06/17/2026 15:49 | 21 | 11.46 |
| 06/17/2026 15:49 | 68 | 11.46 |
| 06/17/2026 15:49 | 100 | 11.44 |
| 06/17/2026 15:49 | 100 | 11.44 |
| 06/17/2026 15:49 | 16 | 11.44 |
| 06/17/2026 15:49 | 42 | 11.44 |
| 06/17/2026 15:49 | 200 | 11.46 |
| 06/17/2026 15:49 | 44 | 11.44 |
| 06/17/2026 15:49 | 72 | 11.44 |
| 06/17/2026 15:49 | 100 | 11.44 |
| 06/17/2026 15:49 | 13 | 11.48 |
| 06/17/2026 15:49 | 100 | 11.48 |
| 06/17/2026 15:49 | 100 | 11.48 |
| 06/17/2026 15:49 | 100 | 11.48 |
| 06/17/2026 15:49 | 100 | 11.48 |
| 06/17/2026 15:49 | 24 | 11.49 |
| 06/17/2026 15:49 | 50 | 11.49 |
| 06/17/2026 15:49 | 27 | 11.49 |
| 06/17/2026 15:49 | 11 | 11.49 |
| 06/17/2026 15:49 | 56 | 11.50 |
| 06/17/2026 15:49 | 12 | 11.50 |
| 06/17/2026 15:49 | 50 | 11.50 |
| 06/17/2026 15:49 | 63 | 11.50 |
| 06/17/2026 15:49 | 56 | 11.50 |
| 06/17/2026 15:49 | 59 | 11.50 |
| 06/17/2026 15:49 | 27 | 11.50 |
| 06/17/2026 15:49 | 100 | 11.50 |
| 06/17/2026 15:49 | 32 | 11.50 |
| 06/17/2026 15:49 | 25 | 11.50 |
| 06/17/2026 15:49 | 308 | 11.49 |
| 06/17/2026 15:49 | 3 | 11.50 |
| 06/17/2026 15:49 | 47 | 11.50 |
| 06/17/2026 15:49 | 42 | 11.50 |
| 06/17/2026 15:49 | 100 | 11.50 |
| 06/17/2026 15:49 | 7 | 11.50 |
| 06/17/2026 15:49 | 7 | 11.50 |
| 06/17/2026 15:49 | 92 | 11.49 |
| 06/17/2026 15:49 | 14 | 11.49 |
| 06/17/2026 15:49 | 58 | 11.49 |
| 06/17/2026 15:49 | 72 | 11.49 |
| 06/17/2026 15:49 | 100 | 11.49 |
| 06/17/2026 15:49 | 100 | 11.50 |
| 06/17/2026 15:49 | 100 | 11.50 |
| 06/17/2026 15:49 | 10 | 11.50 |
| 06/17/2026 15:49 | 28 | 11.50 |
| 06/17/2026 15:49 | 100 | 11.51 |
| 06/17/2026 15:49 | 58 | 11.51 |
| 06/17/2026 15:49 | 100 | 11.50 |
| 06/17/2026 15:49 | 100 | 11.50 |
| 06/17/2026 15:49 | 58 | 11.50 |
| 06/17/2026 15:49 | 10 | 11.48 |
| 06/17/2026 15:49 | 10 | 11.48 |
| 06/17/2026 15:49 | 100 | 11.49 |
| 06/17/2026 15:49 | 100 | 11.48 |
| 06/17/2026 15:49 | 31 | 11.48 |
| 06/17/2026 15:49 | 100 | 11.48 |
| 06/17/2026 15:49 | 5 | 11.48 |
| 06/17/2026 15:49 | 100 | 11.48 |
| 06/17/2026 15:49 | 80 | 11.48 |
| 06/17/2026 15:49 | 280 | 11.47 |
| 06/17/2026 15:49 | 28 | 11.47 |
| 06/17/2026 15:49 | 100 | 11.44 |
| 06/17/2026 15:49 | 100 | 11.46 |
| 06/17/2026 15:49 | 44 | 11.47 |
| 06/17/2026 15:49 | 56 | 11.47 |
| 06/17/2026 15:49 | 100 | 11.47 |
| 06/17/2026 15:49 | 1 | 11.49 |
| 06/17/2026 15:49 | 1 | 11.49 |
| 06/17/2026 15:49 | 100 | 11.49 |
| 06/17/2026 15:49 | 55 | 11.49 |
| 06/17/2026 15:49 | 100 | 11.49 |
| 06/17/2026 15:49 | 303 | 11.49 |
| 06/17/2026 15:49 | 20 | 11.49 |
| 06/17/2026 15:49 | 20 | 11.50 |
| 06/17/2026 15:49 | 20 | 11.50 |
| 06/17/2026 15:49 | 93 | 11.49 |
| 06/17/2026 15:49 | 61 | 11.49 |
| 06/17/2026 15:49 | 56 | 11.49 |
| 06/17/2026 15:49 | 100 | 11.49 |
| 06/17/2026 15:49 | 7 | 11.48 |
| 06/17/2026 15:49 | 100 | 11.48 |
| 06/17/2026 15:49 | 100 | 11.49 |
| 06/17/2026 15:49 | 51 | 11.49 |
| 06/17/2026 15:49 | 14 | 11.49 |
| 06/17/2026 15:49 | 100 | 11.49 |
| 06/17/2026 15:49 | 44 | 11.49 |
| 06/17/2026 15:49 | 100 | 11.47 |
| 06/17/2026 15:49 | 100 | 11.47 |
| 06/17/2026 15:49 | 100 | 11.47 |
| 06/17/2026 15:49 | 25 | 11.48 |
| 06/17/2026 15:49 | 100 | 11.48 |
| 06/17/2026 15:49 | 206 | 11.47 |
| 06/17/2026 15:49 | 100 | 11.48 |
| 06/17/2026 15:49 | 100 | 11.48 |
| 06/17/2026 15:49 | 100 | 11.48 |
| 06/17/2026 15:49 | 100 | 11.48 |
| 06/17/2026 15:49 | 100 | 11.48 |
| 06/17/2026 15:49 | 100 | 11.48 |
| 06/17/2026 15:49 | 100 | 11.48 |
| 06/17/2026 15:49 | 100 | 11.48 |
| 06/17/2026 15:49 | 100 | 11.48 |
| 06/17/2026 15:49 | 32 | 11.48 |
| 06/17/2026 15:49 | 280 | 11.47 |
| 06/17/2026 15:49 | 100 | 11.47 |
| 06/17/2026 15:48 | 22 | 11.48 |
| 06/17/2026 15:48 | 66 | 11.455 |
| 06/17/2026 15:48 | 199 | 11.455 |
| 06/17/2026 15:47 | 1 | 11.455 |
| 06/17/2026 15:47 | 100 | 11.43 |
| 06/17/2026 15:47 | 900 | 11.45 |
| 06/17/2026 15:47 | 100 | 11.45 |
| 06/17/2026 15:47 | 36 | 11.45 |
| 06/17/2026 15:47 | 100 | 11.44 |
| 06/17/2026 15:47 | 58 | 11.45 |
| 06/17/2026 15:47 | 1 | 11.45 |
| 06/17/2026 15:47 | 200 | 11.45 |
| 06/17/2026 15:47 | 3 | 11.45 |
| 06/17/2026 15:47 | 1 | 11.45 |
| 06/17/2026 15:47 | 1 | 11.45 |
| 06/17/2026 15:47 | 1 | 11.45 |
| 06/17/2026 15:47 | 1 | 11.45 |
| 06/17/2026 15:47 | 58 | 11.45 |
| 06/17/2026 15:47 | 58 | 11.45 |
| 06/17/2026 15:47 | 125 | 11.44 |
| 06/17/2026 15:47 | 100 | 11.44 |
| 06/17/2026 15:47 | 272 | 11.44 |
| 06/17/2026 15:47 | 500 | 11.43 |
| 06/17/2026 15:46 | 8 | 11.44 |
| 06/17/2026 15:46 | 100 | 11.41 |
| 06/17/2026 15:46 | 100 | 11.41 |
| 06/17/2026 15:46 | 100 | 11.41 |
| 06/17/2026 15:46 | 100 | 11.41 |
| 06/17/2026 15:46 | 100 | 11.41 |
| 06/17/2026 15:46 | 200 | 11.41 |
| 06/17/2026 15:46 | 200 | 11.41 |
| 06/17/2026 15:46 | 100 | 11.41 |
| 06/17/2026 15:46 | 100 | 11.41 |
| 06/17/2026 15:46 | 100 | 11.41 |
| 06/17/2026 15:46 | 100 | 11.41 |
| 06/17/2026 15:46 | 100 | 11.41 |
| 06/17/2026 15:46 | 100 | 11.41 |
| 06/17/2026 15:46 | 100 | 11.41 |
| 06/17/2026 15:46 | 100 | 11.41 |
| 06/17/2026 15:46 | 100 | 11.41 |
| 06/17/2026 15:46 | 100 | 11.41 |
| 06/17/2026 15:46 | 100 | 11.41 |
| 06/17/2026 15:46 | 100 | 11.41 |
| 06/17/2026 15:46 | 100 | 11.41 |
| 06/17/2026 15:46 | 100 | 11.41 |
| 06/17/2026 15:46 | 100 | 11.41 |
| 06/17/2026 15:46 | 100 | 11.41 |
| 06/17/2026 15:46 | 200 | 11.41 |
| 06/17/2026 15:45 | 280 | 11.40 |
| 06/17/2026 15:45 | 8 | 11.38 |
| 06/17/2026 15:44 | 2 | 11.36 |
| 06/17/2026 15:44 | 52 | 11.35 |
| 06/17/2026 15:44 | 78 | 11.35 |
| 06/17/2026 15:44 | 78 | 11.35 |
| 06/17/2026 15:42 | 1 | 11.28 |
| 06/17/2026 15:42 | 100 | 11.26 |
| 06/17/2026 15:42 | 50 | 11.26 |
| 06/17/2026 15:42 | 50 | 11.26 |
| 06/17/2026 15:42 | 50 | 11.26 |
| 06/17/2026 15:42 | 50 | 11.26 |
| 06/17/2026 15:41 | 100 | 11.29 |
| 06/17/2026 15:41 | 36 | 11.30 |
| 06/17/2026 15:41 | 100 | 11.31 |
| 06/17/2026 15:41 | 136 | 11.31 |
| 06/17/2026 15:41 | 136 | 11.31 |
| 06/17/2026 15:41 | 5 | 11.31 |
| 06/17/2026 15:41 | 100 | 11.31 |
| 06/17/2026 15:41 | 67 | 11.32 |
| 06/17/2026 15:41 | 119 | 11.32 |
| 06/17/2026 15:41 | 17 | 11.32 |
| 06/17/2026 15:41 | 50 | 11.31 |
| 06/17/2026 15:41 | 100 | 11.32 |
| 06/17/2026 15:41 | 100 | 11.32 |
| 06/17/2026 15:41 | 100 | 11.32 |
| 06/17/2026 15:41 | 19 | 11.32 |
| 06/17/2026 15:41 | 6 | 11.32 |
| 06/17/2026 15:41 | 100 | 11.32 |
| 06/17/2026 15:41 | 95 | 11.32 |
| 06/17/2026 15:41 | 90 | 11.32 |
| 06/17/2026 15:41 | 61 | 11.32 |
| 06/17/2026 15:41 | 100 | 11.33 |
| 06/17/2026 15:41 | 100 | 11.33 |
| 06/17/2026 15:41 | 31 | 11.32 |
| 06/17/2026 15:41 | 19 | 11.32 |
| 06/17/2026 15:41 | 62 | 11.32 |
| 06/17/2026 15:41 | 100 | 11.32 |
| 06/17/2026 15:41 | 50 | 11.34 |
| 06/17/2026 15:41 | 50 | 11.34 |
| 06/17/2026 15:41 | 100 | 11.33 |
| 06/17/2026 15:41 | 20 | 11.33 |
| 06/17/2026 15:41 | 100 | 11.33 |
| 06/17/2026 15:41 | 100 | 11.33 |
| 06/17/2026 15:41 | 100 | 11.33 |
| 06/17/2026 15:41 | 100 | 11.33 |
| 06/17/2026 15:41 | 100 | 11.33 |
| 06/17/2026 15:41 | 86 | 11.33 |
| 06/17/2026 15:41 | 83 | 11.33 |
| 06/17/2026 15:41 | 31 | 11.33 |
| 06/17/2026 15:41 | 26 | 11.33 |
| 06/17/2026 15:41 | 174 | 11.33 |
| 06/17/2026 15:41 | 27 | 11.33 |
| 06/17/2026 15:41 | 62 | 11.33 |
| 06/17/2026 15:41 | 31 | 11.33 |
| 06/17/2026 15:41 | 53 | 11.34 |
| 06/17/2026 15:41 | 47 | 11.34 |
| 06/17/2026 15:41 | 100 | 11.34 |
| 06/17/2026 15:41 | 62 | 11.34 |
| 06/17/2026 15:41 | 31 | 11.34 |
| 06/17/2026 15:41 | 100 | 11.36 |
| 06/17/2026 15:41 | 52 | 11.36 |
| 06/17/2026 15:41 | 62 | 11.36 |
| 06/17/2026 15:41 | 100 | 11.38 |
| 06/17/2026 15:41 | 100 | 11.39 |
| 06/17/2026 15:41 | 428 | 11.40 |
| 06/17/2026 15:41 | 493 | 11.40 |
| 06/17/2026 15:41 | 495 | 11.40 |
| 06/17/2026 15:41 | 100 | 11.40 |
| 06/17/2026 15:41 | 18 | 11.40 |
| 06/17/2026 15:41 | 300 | 11.40 |
| 06/17/2026 15:41 | 100 | 11.40 |
| 06/17/2026 15:41 | 10 | 11.40 |
| 06/17/2026 15:40 | 15 | 11.36 |
| 06/17/2026 15:38 | 100 | 11.34 |
| 06/17/2026 15:38 | 100 | 11.34 |
| 06/17/2026 15:38 | 100 | 11.34 |
| 06/17/2026 15:38 | 100 | 11.34 |
| 06/17/2026 15:36 | 44 | 11.35 |
| 06/17/2026 15:36 | 25 | 11.35 |
| 06/17/2026 15:36 | 31 | 11.35 |
| 06/17/2026 15:36 | 19 | 11.35 |
| 06/17/2026 15:36 | 50 | 11.35 |
| 06/17/2026 15:36 | 25 | 11.35 |
| 06/17/2026 15:36 | 50 | 11.35 |
| 06/17/2026 15:36 | 56 | 11.35 |
| 06/17/2026 15:35 | 1785 | 11.39 |
| 06/17/2026 15:35 | 600 | 11.39 |
| 06/17/2026 15:35 | 2 | 11.38 |
| 06/17/2026 15:35 | 2 | 11.38 |
| 06/17/2026 15:35 | 100 | 11.38 |
| 06/17/2026 15:35 | 50 | 11.38 |
| 06/17/2026 15:35 | 33 | 11.38 |
| 06/17/2026 15:35 | 185 | 11.37 |
| 06/17/2026 15:35 | 1 | 11.35 |
| 06/17/2026 15:35 | 2 | 11.35 |
| 06/17/2026 15:35 | 1 | 11.35 |
| 06/17/2026 15:35 | 1 | 11.35 |
| 06/17/2026 15:35 | 1 | 11.35 |
| 06/17/2026 15:35 | 30 | 11.35 |
| 06/17/2026 15:35 | 200 | 11.35 |
| 06/17/2026 15:35 | 140 | 11.31 |
| 06/17/2026 15:35 | 30 | 11.30 |
| 06/17/2026 15:35 | 7 | 11.30 |
| 06/17/2026 15:35 | 1 | 11.30 |
| 06/17/2026 15:34 | 4 | 11.28 |
| 06/17/2026 15:33 | 100 | 11.255 |
| 06/17/2026 15:32 | 4 | 11.23 |
| 06/17/2026 15:32 | 4 | 11.27 |
| 06/17/2026 15:32 | 87 | 11.25 |
| 06/17/2026 15:31 | 100 | 11.285 |
| 06/17/2026 15:31 | 300 | 11.285 |
| 06/17/2026 15:30 | 50 | 11.25 |
| 06/17/2026 15:30 | 400 | 11.26 |
| 06/17/2026 15:30 | 65 | 11.26 |
| 06/17/2026 15:30 | 1 | 11.35 |
| 06/17/2026 15:30 | 359 | 11.35 |
| 06/17/2026 15:30 | 2041 | 11.35 |
| 06/17/2026 15:30 | 100 | 11.34 |
| 06/17/2026 15:30 | 556 | 11.35 |
| 06/17/2026 15:30 | 12885 | 11.35 |
| 06/17/2026 15:30 | 200 | 11.38 |
| 06/17/2026 15:30 | 761 | 11.38 |
| 06/17/2026 15:30 | 130 | 11.39 |
| 06/17/2026 15:29 | 670 | 11.38 |
| 06/17/2026 15:28 | 1 | 11.40 |
| 06/17/2026 15:28 | 257 | 11.45 |
| 06/17/2026 14:35 | 55 | 11.54 |
| 06/17/2026 14:33 | 7 | 11.45 |
| 06/17/2026 14:33 | 100 | 11.45 |
| 06/17/2026 14:33 | 31 | 11.50 |
| 06/17/2026 14:33 | 2 | 11.50 |
| 06/17/2026 14:33 | 2 | 11.50 |
| 06/17/2026 14:33 | 1 | 11.50 |
| 06/17/2026 14:33 | 300 | 11.49 |
| 06/17/2026 14:33 | 48 | 11.46 |
| 06/17/2026 14:31 | 1 | 11.45 |
| 06/17/2026 14:31 | 1 | 11.45 |
| 06/17/2026 13:48 | 8 | 11.40 |
| 06/17/2026 12:45 | 1 | 11.58 |
| 06/17/2026 12:45 | 1 | 11.59 |
| 06/17/2026 12:45 | 1 | 11.59 |
| 06/17/2026 12:45 | 1 | 11.59 |
| 06/17/2026 12:45 | 1 | 11.70 |
| 06/17/2026 12:44 | 1 | 11.55 |
| 06/17/2026 12:44 | 1 | 11.60 |
| 06/17/2026 12:44 | 1 | 11.65 |
| 06/17/2026 12:44 | 1 | 11.70 |