Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
17.50
-0.07
(
-0.40% )
|
17.50
|
800 |
17.52
|
4,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 17.50 |
| 10/16/2026 23:20 | � | 17.50 |
| 10/16/2026 22:30 | � | 17.50 |
| 10/16/2026 22:00 | � | 17.50 |
| 10/16/2026 22:00 | 203242 | 17.50 |
| 10/16/2026 21:59 | 66 | 17.50 |
| 10/16/2026 21:59 | 34 | 17.50 |
| 10/16/2026 21:59 | 5 | 17.51 |
| 10/16/2026 21:59 | 91 | 17.51 |
| 10/16/2026 21:59 | 8 | 17.51 |
| 10/16/2026 21:59 | 13 | 17.50 |
| 10/16/2026 21:59 | 53 | 17.50 |
| 10/16/2026 21:59 | 252 | 17.51 |
| 10/16/2026 21:59 | 74 | 17.51 |
| 10/16/2026 21:59 | 52 | 17.51 |
| 10/16/2026 21:59 | 252 | 17.51 |
| 10/16/2026 21:59 | 100 | 17.50 |
| 10/16/2026 21:59 | 12 | 17.51 |
| 10/16/2026 21:59 | 96 | 17.51 |
| 10/16/2026 21:59 | 96 | 17.51 |
| 10/16/2026 21:59 | 96 | 17.51 |
| 10/16/2026 21:59 | 100 | 17.51 |
| 10/16/2026 21:59 | 12 | 17.52 |
| 10/16/2026 21:59 | 16 | 17.52 |
| 10/16/2026 21:59 | 9 | 17.52 |
| 10/16/2026 21:59 | 75 | 17.52 |
| 10/16/2026 21:59 | 100 | 17.51 |
| 10/16/2026 21:59 | 94 | 17.52 |
| 10/16/2026 21:59 | 4 | 17.52 |
| 10/16/2026 21:59 | 28 | 17.51 |
| 10/16/2026 21:59 | 39 | 17.51 |
| 10/16/2026 21:59 | 69 | 17.51 |
| 10/16/2026 21:59 | 86 | 17.52 |
| 10/16/2026 21:59 | 96 | 17.51 |
| 10/16/2026 21:59 | 96 | 17.51 |
| 10/16/2026 21:59 | 1 | 17.515 |
| 10/16/2026 21:59 | 100 | 17.515 |
| 10/16/2026 21:59 | 41 | 17.52 |
| 10/16/2026 21:59 | 5 | 17.52 |
| 10/16/2026 21:59 | 192 | 17.525 |
| 10/16/2026 21:59 | 84 | 17.52 |
| 10/16/2026 21:59 | 16 | 17.52 |
| 10/16/2026 21:59 | 3 | 17.525 |
| 10/16/2026 21:59 | 32 | 17.52 |
| 10/16/2026 21:59 | 68 | 17.52 |
| 10/16/2026 21:59 | 100 | 17.52 |
| 10/16/2026 21:59 | 100 | 17.52 |
| 10/16/2026 21:59 | 1 | 17.52 |
| 10/16/2026 21:59 | 16 | 17.52 |
| 10/16/2026 21:59 | 10 | 17.52 |
| 10/16/2026 21:59 | 206 | 17.52 |
| 10/16/2026 21:59 | 146 | 17.52 |
| 10/16/2026 21:59 | 20 | 17.52 |
| 10/16/2026 21:59 | 40 | 17.52 |
| 10/16/2026 21:59 | 2 | 17.52 |
| 10/16/2026 21:59 | 1 | 17.52 |
| 10/16/2026 21:59 | 1 | 17.52 |
| 10/16/2026 21:59 | 4 | 17.52 |
| 10/16/2026 21:59 | 4 | 17.515 |
| 10/16/2026 21:59 | 100 | 17.515 |
| 10/16/2026 21:59 | 3 | 17.52 |
| 10/16/2026 21:59 | 100 | 17.52 |
| 10/16/2026 21:59 | 99 | 17.515 |
| 10/16/2026 21:59 | 1 | 17.515 |
| 10/16/2026 21:59 | 771 | 17.515 |
| 10/16/2026 21:59 | 300 | 17.515 |
| 10/16/2026 21:59 | 33 | 17.52 |
| 10/16/2026 21:59 | 37 | 17.52 |
| 10/16/2026 21:59 | 7 | 17.52 |
| 10/16/2026 21:59 | 116 | 17.52 |
| 10/16/2026 21:59 | 3 | 17.52 |
| 10/16/2026 21:59 | 21 | 17.52 |
| 10/16/2026 21:59 | 71 | 17.52 |
| 10/16/2026 21:59 | 79 | 17.52 |
| 10/16/2026 21:59 | 21 | 17.52 |
| 10/16/2026 21:59 | 100 | 17.52 |
| 10/16/2026 21:59 | 79 | 17.52 |
| 10/16/2026 21:59 | 18 | 17.52 |
| 10/16/2026 21:59 | 100 | 17.52 |
| 10/16/2026 21:59 | 21 | 17.52 |
| 10/16/2026 21:59 | 100 | 17.52 |
| 10/16/2026 21:59 | 25 | 17.52 |
| 10/16/2026 21:59 | 96 | 17.52 |
| 10/16/2026 21:59 | 17 | 17.52 |
| 10/16/2026 21:59 | 62 | 17.52 |
| 10/16/2026 21:59 | 38 | 17.52 |
| 10/16/2026 21:59 | 62 | 17.52 |
| 10/16/2026 21:59 | 114 | 17.52 |
| 10/16/2026 21:59 | 8 | 17.52 |
| 10/16/2026 21:59 | 66 | 17.52 |
| 10/16/2026 21:59 | 7 | 17.52 |
| 10/16/2026 21:59 | 19 | 17.52 |
| 10/16/2026 21:59 | 25 | 17.52 |
| 10/16/2026 21:59 | 29 | 17.52 |
| 10/16/2026 21:59 | 1 | 17.525 |
| 10/16/2026 21:59 | 44 | 17.525 |
| 10/16/2026 21:59 | 9 | 17.52 |
| 10/16/2026 21:59 | 11 | 17.525 |
| 10/16/2026 21:59 | 42 | 17.525 |
| 10/16/2026 21:59 | 62 | 17.52 |
| 10/16/2026 21:59 | 4 | 17.52 |
| 10/16/2026 21:59 | 19 | 17.52 |
| 10/16/2026 21:59 | 21 | 17.52 |
| 10/16/2026 21:59 | 61 | 17.52 |
| 10/16/2026 21:59 | 18 | 17.52 |
| 10/16/2026 21:59 | 6 | 17.52 |
| 10/16/2026 21:59 | 100 | 17.52 |
| 10/16/2026 21:59 | 100 | 17.52 |
| 10/16/2026 21:59 | 10 | 17.52 |
| 10/16/2026 21:59 | 100 | 17.52 |
| 10/16/2026 21:59 | 66 | 17.52 |
| 10/16/2026 21:59 | 100 | 17.52 |
| 10/16/2026 21:59 | 100 | 17.52 |
| 10/16/2026 21:59 | 100 | 17.52 |
| 10/16/2026 21:59 | 100 | 17.52 |
| 10/16/2026 21:59 | 10 | 17.52 |
| 10/16/2026 21:59 | 50 | 17.52 |
| 10/16/2026 21:59 | 100 | 17.52 |
| 10/16/2026 21:59 | 100 | 17.52 |
| 10/16/2026 21:59 | 34 | 17.52 |
| 10/16/2026 21:59 | 38 | 17.52 |
| 10/16/2026 21:59 | 200 | 17.52 |
| 10/16/2026 21:59 | 100 | 17.52 |
| 10/16/2026 21:59 | 88 | 17.53 |
| 10/16/2026 21:59 | 12 | 17.53 |
| 10/16/2026 21:59 | 28 | 17.53 |
| 10/16/2026 21:59 | 40 | 17.53 |
| 10/16/2026 21:59 | 32 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 120 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 200 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 80 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 41 | 17.53 |
| 10/16/2026 21:59 | 5 | 17.53 |
| 10/16/2026 21:59 | 2 | 17.53 |
| 10/16/2026 21:59 | 9 | 17.53 |
| 10/16/2026 21:59 | 60 | 17.53 |
| 10/16/2026 21:59 | 49 | 17.53 |
| 10/16/2026 21:59 | 2 | 17.53 |
| 10/16/2026 21:59 | 200 | 17.53 |
| 10/16/2026 21:59 | 40 | 17.53 |
| 10/16/2026 21:59 | 8 | 17.53 |
| 10/16/2026 21:59 | 158 | 17.53 |
| 10/16/2026 21:59 | 2 | 17.53 |
| 10/16/2026 21:59 | 71 | 17.53 |
| 10/16/2026 21:59 | 129 | 17.53 |
| 10/16/2026 21:59 | 5 | 17.53 |
| 10/16/2026 21:59 | 2 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 78 | 17.53 |
| 10/16/2026 21:59 | 20 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.54 |
| 10/16/2026 21:59 | 80 | 17.53 |
| 10/16/2026 21:59 | 20 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.535 |
| 10/16/2026 21:59 | 285 | 17.54 |
| 10/16/2026 21:59 | 10 | 17.54 |
| 10/16/2026 21:59 | 18 | 17.535 |
| 10/16/2026 21:59 | 10 | 17.535 |
| 10/16/2026 21:59 | 10 | 17.535 |
| 10/16/2026 21:59 | 10 | 17.535 |
| 10/16/2026 21:59 | 10 | 17.535 |
| 10/16/2026 21:59 | 38 | 17.535 |
| 10/16/2026 21:59 | 4 | 17.535 |
| 10/16/2026 21:59 | 600 | 17.535 |
| 10/16/2026 21:59 | 83 | 17.54 |
| 10/16/2026 21:59 | 17 | 17.54 |
| 10/16/2026 21:59 | 100 | 17.54 |
| 10/16/2026 21:59 | 100 | 17.54 |
| 10/16/2026 21:59 | 300 | 17.54 |
| 10/16/2026 21:59 | 899 | 17.54 |
| 10/16/2026 21:59 | 178 | 17.54 |
| 10/16/2026 21:59 | 26 | 17.54 |
| 10/16/2026 21:59 | 15 | 17.54 |
| 10/16/2026 21:59 | 100 | 17.54 |
| 10/16/2026 21:59 | 3 | 17.54 |
| 10/16/2026 21:59 | 107 | 17.54 |
| 10/16/2026 21:59 | 100 | 17.54 |
| 10/16/2026 21:59 | 13 | 17.54 |
| 10/16/2026 21:59 | 20 | 17.54 |
| 10/16/2026 21:59 | 8 | 17.54 |
| 10/16/2026 21:59 | 39 | 17.54 |
| 10/16/2026 21:59 | 1 | 17.54 |
| 10/16/2026 21:59 | 30 | 17.54 |
| 10/16/2026 21:59 | 70 | 17.54 |
| 10/16/2026 21:59 | 100 | 17.54 |
| 10/16/2026 21:59 | 58 | 17.54 |
| 10/16/2026 21:59 | 98 | 17.54 |
| 10/16/2026 21:59 | 39 | 17.54 |
| 10/16/2026 21:59 | 92 | 17.54 |
| 10/16/2026 21:59 | 63 | 17.54 |
| 10/16/2026 21:59 | 75 | 17.54 |
| 10/16/2026 21:59 | 21 | 17.54 |
| 10/16/2026 21:59 | 224 | 17.54 |
| 10/16/2026 21:59 | 20 | 17.54 |
| 10/16/2026 21:59 | 44 | 17.54 |
| 10/16/2026 21:59 | 300 | 17.54 |
| 10/16/2026 21:59 | 2 | 17.545 |
| 10/16/2026 21:59 | 1 | 17.545 |
| 10/16/2026 21:59 | 100 | 17.545 |
| 10/16/2026 21:59 | 100 | 17.545 |
| 10/16/2026 21:59 | 100 | 17.54 |
| 10/16/2026 21:59 | 1415 | 17.54 |
| 10/16/2026 21:59 | 450 | 17.54 |
| 10/16/2026 21:59 | 100 | 17.54 |
| 10/16/2026 21:59 | 100 | 17.54 |
| 10/16/2026 21:59 | 400 | 17.54 |
| 10/16/2026 21:59 | 5 | 17.54 |
| 10/16/2026 21:59 | 100 | 17.54 |
| 10/16/2026 21:59 | 100 | 17.535 |
| 10/16/2026 21:59 | 17 | 17.535 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 450 | 17.53 |
| 10/16/2026 21:59 | 200 | 17.53 |
| 10/16/2026 21:59 | 225 | 17.53 |
| 10/16/2026 21:59 | 200 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 75 | 17.53 |
| 10/16/2026 21:59 | 125 | 17.53 |
| 10/16/2026 21:59 | 125 | 17.53 |
| 10/16/2026 21:59 | 125 | 17.53 |
| 10/16/2026 21:59 | 200 | 17.53 |
| 10/16/2026 21:59 | 125 | 17.53 |
| 10/16/2026 21:59 | 59 | 17.53 |
| 10/16/2026 21:59 | 636 | 17.53 |
| 10/16/2026 21:59 | 150 | 17.53 |
| 10/16/2026 21:59 | 700 | 17.53 |
| 10/16/2026 21:59 | 21 | 17.53 |
| 10/16/2026 21:59 | 1 | 17.53 |
| 10/16/2026 21:59 | 177 | 17.53 |
| 10/16/2026 21:59 | 9 | 17.53 |
| 10/16/2026 21:59 | 1 | 17.53 |
| 10/16/2026 21:59 | 37 | 17.53 |
| 10/16/2026 21:59 | 20 | 17.53 |
| 10/16/2026 21:59 | 128 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 210 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 40 | 17.53 |
| 10/16/2026 21:59 | 22 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 8 | 17.53 |
| 10/16/2026 21:59 | 84 | 17.53 |
| 10/16/2026 21:59 | 300 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 46 | 17.53 |
| 10/16/2026 21:59 | 42 | 17.53 |
| 10/16/2026 21:59 | 300 | 17.525 |
| 10/16/2026 21:59 | 300 | 17.525 |
| 10/16/2026 21:59 | 100 | 17.525 |
| 10/16/2026 21:59 | 300 | 17.525 |
| 10/16/2026 21:59 | 800 | 17.525 |
| 10/16/2026 21:59 | 300 | 17.525 |
| 10/16/2026 21:59 | 160 | 17.525 |
| 10/16/2026 21:59 | 40 | 17.525 |
| 10/16/2026 21:59 | 3 | 17.525 |
| 10/16/2026 21:59 | 97 | 17.525 |
| 10/16/2026 21:59 | 2 | 17.525 |
| 10/16/2026 21:59 | 1 | 17.525 |
| 10/16/2026 21:59 | 6 | 17.525 |
| 10/16/2026 21:59 | 58 | 17.53 |
| 10/16/2026 21:59 | 20 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 5 | 17.53 |
| 10/16/2026 21:59 | 2730 | 17.53 |
| 10/16/2026 21:59 | 100 | 17.53 |
| 10/16/2026 21:59 | 64 | 17.53 |
| 10/16/2026 21:59 | 10 | 17.53 |
| 10/16/2026 21:59 | 1 | 17.525 |
| 10/16/2026 21:59 | 100 | 17.52 |
| 10/16/2026 21:59 | 69 | 17.52 |
| 10/16/2026 21:59 | 100 | 17.52 |
| 10/16/2026 21:59 | 15 | 17.52 |
| 10/16/2026 21:59 | 20 | 17.52 |
| 10/16/2026 21:59 | 9 | 17.52 |
| 10/16/2026 21:59 | 57 | 17.52 |
| 10/16/2026 21:59 | 275 | 17.52 |
| 10/16/2026 21:59 | 458 | 17.52 |
| 10/16/2026 21:59 | 642 | 17.52 |
| 10/16/2026 21:59 | 25 | 17.52 |
| 10/16/2026 21:59 | 100 | 17.52 |
| 10/16/2026 21:59 | 7 | 17.52 |
| 10/16/2026 21:59 | 30 | 17.52 |
| 10/16/2026 21:59 | 5 | 17.52 |
| 10/16/2026 21:59 | 20 | 17.52 |
| 10/16/2026 21:59 | 18 | 17.52 |
| 10/16/2026 21:59 | 17 | 17.52 |
| 10/16/2026 21:59 | 167 | 17.52 |
| 10/16/2026 21:59 | 32 | 17.52 |
| 10/16/2026 21:59 | 636 | 17.52 |
| 10/16/2026 21:59 | 125 | 17.52 |
| 10/16/2026 21:59 | 500 | 17.52 |
| 10/16/2026 21:59 | 8 | 17.52 |
| 10/16/2026 21:59 | 25 | 17.52 |
| 10/16/2026 21:59 | 3 | 17.52 |
| 10/16/2026 21:59 | 6 | 17.52 |
| 10/16/2026 21:59 | 100 | 17.52 |
| 10/16/2026 21:59 | 2 | 17.52 |
| 10/16/2026 21:59 | 100 | 17.52 |
| 10/16/2026 21:59 | 88 | 17.52 |
| 10/16/2026 21:59 | 25 | 17.52 |
| 10/16/2026 21:59 | 20 | 17.52 |
| 10/16/2026 21:59 | 131 | 17.52 |
| 10/16/2026 21:59 | 100 | 17.52 |
| 10/16/2026 21:59 | 410 | 17.52 |
| 10/16/2026 21:59 | 100 | 17.52 |
| 10/16/2026 21:59 | 600 | 17.52 |
| 10/16/2026 21:59 | 64 | 17.52 |
| 10/16/2026 21:59 | 1 | 17.52 |
| 10/16/2026 21:59 | 96 | 17.52 |
| 10/16/2026 21:59 | 32 | 17.52 |
| 10/16/2026 21:59 | 155 | 17.52 |
| 10/16/2026 21:59 | 10 | 17.515 |
| 10/16/2026 21:59 | 6 | 17.515 |
| 10/16/2026 21:59 | 91 | 17.51 |
| 10/16/2026 21:59 | 9 | 17.51 |
| 10/16/2026 21:59 | 19 | 17.515 |
| 10/16/2026 21:59 | 7 | 17.515 |
| 10/16/2026 21:59 | 4 | 17.515 |
| 10/16/2026 21:59 | 5 | 17.515 |
| 10/16/2026 21:59 | 1 | 17.51 |
| 10/16/2026 21:59 | 99 | 17.515 |
| 10/16/2026 21:59 | 1 | 17.515 |
| 10/16/2026 21:58 | 2 | 17.515 |
| 10/16/2026 21:58 | 6 | 17.515 |
| 10/16/2026 21:58 | 11 | 17.52 |
| 10/16/2026 21:58 | 85 | 17.52 |
| 10/16/2026 21:58 | 15 | 17.52 |
| 10/16/2026 21:58 | 15 | 17.52 |
| 10/16/2026 21:58 | 439 | 17.52 |
| 10/16/2026 21:58 | 158 | 17.52 |
| 10/16/2026 21:58 | 1 | 17.52 |
| 10/16/2026 21:58 | 2 | 17.52 |
| 10/16/2026 21:58 | 300 | 17.52 |
| 10/16/2026 21:58 | 97 | 17.52 |
| 10/16/2026 21:58 | 3 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.52 |
| 10/16/2026 21:58 | 1 | 17.52 |
| 10/16/2026 21:58 | 140 | 17.52 |
| 10/16/2026 21:58 | 4 | 17.52 |
| 10/16/2026 21:58 | 189 | 17.52 |
| 10/16/2026 21:58 | 111 | 17.52 |
| 10/16/2026 21:58 | 4 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.52 |
| 10/16/2026 21:58 | 84 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.52 |
| 10/16/2026 21:58 | 11 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.52 |
| 10/16/2026 21:58 | 12 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.52 |
| 10/16/2026 21:58 | 62 | 17.52 |
| 10/16/2026 21:58 | 20 | 17.52 |
| 10/16/2026 21:58 | 80 | 17.52 |
| 10/16/2026 21:58 | 300 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.52 |
| 10/16/2026 21:58 | 2 | 17.52 |
| 10/16/2026 21:58 | 4 | 17.515 |
| 10/16/2026 21:58 | 4 | 17.515 |
| 10/16/2026 21:58 | 41 | 17.52 |
| 10/16/2026 21:58 | 59 | 17.52 |
| 10/16/2026 21:58 | 16 | 17.52 |
| 10/16/2026 21:58 | 73 | 17.52 |
| 10/16/2026 21:58 | 74 | 17.52 |
| 10/16/2026 21:58 | 26 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.52 |
| 10/16/2026 21:58 | 163 | 17.52 |
| 10/16/2026 21:58 | 163 | 17.52 |
| 10/16/2026 21:58 | 201 | 17.52 |
| 10/16/2026 21:58 | 300 | 17.52 |
| 10/16/2026 21:58 | 300 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.52 |
| 10/16/2026 21:58 | 2 | 17.52 |
| 10/16/2026 21:58 | 67 | 17.52 |
| 10/16/2026 21:58 | 33 | 17.52 |
| 10/16/2026 21:58 | 64 | 17.52 |
| 10/16/2026 21:58 | 2 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.52 |
| 10/16/2026 21:58 | 2 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.52 |
| 10/16/2026 21:58 | 400 | 17.52 |
| 10/16/2026 21:58 | 2 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.52 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 2100 | 17.51 |
| 10/16/2026 21:58 | 59 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 60 | 17.51 |
| 10/16/2026 21:58 | 2 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 6 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 30 | 17.51 |
| 10/16/2026 21:58 | 20 | 17.51 |
| 10/16/2026 21:58 | 1415 | 17.51 |
| 10/16/2026 21:58 | 2 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 40 | 17.51 |
| 10/16/2026 21:58 | 20 | 17.51 |
| 10/16/2026 21:58 | 20 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 287 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 62 | 17.505 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 38 | 17.505 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 289 | 17.51 |
| 10/16/2026 21:58 | 326 | 17.51 |
| 10/16/2026 21:58 | 112 | 17.51 |
| 10/16/2026 21:58 | 51 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.505 |
| 10/16/2026 21:58 | 29 | 17.51 |
| 10/16/2026 21:58 | 36 | 17.51 |
| 10/16/2026 21:58 | 664 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 4 | 17.505 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 92 | 17.51 |
| 10/16/2026 21:58 | 8 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 92 | 17.51 |
| 10/16/2026 21:58 | 7 | 17.51 |
| 10/16/2026 21:58 | 1 | 17.51 |
| 10/16/2026 21:58 | 99 | 17.51 |
| 10/16/2026 21:58 | 1 | 17.51 |
| 10/16/2026 21:58 | 200 | 17.51 |
| 10/16/2026 21:58 | 54 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 8 | 17.51 |
| 10/16/2026 21:58 | 68 | 17.51 |
| 10/16/2026 21:58 | 11 | 17.51 |
| 10/16/2026 21:58 | 89 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 96 | 17.51 |
| 10/16/2026 21:58 | 46 | 17.51 |
| 10/16/2026 21:58 | 26 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 32 | 17.51 |
| 10/16/2026 21:58 | 68 | 17.51 |
| 10/16/2026 21:58 | 11 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 24 | 17.51 |
| 10/16/2026 21:58 | 89 | 17.51 |
| 10/16/2026 21:58 | 87 | 17.51 |
| 10/16/2026 21:58 | 13 | 17.51 |
| 10/16/2026 21:58 | 90 | 17.51 |
| 10/16/2026 21:58 | 10 | 17.51 |
| 10/16/2026 21:58 | 46 | 17.515 |
| 10/16/2026 21:58 | 36 | 17.51 |
| 10/16/2026 21:58 | 64 | 17.51 |
| 10/16/2026 21:58 | 40 | 17.51 |
| 10/16/2026 21:58 | 90 | 17.51 |
| 10/16/2026 21:58 | 47 | 17.51 |
| 10/16/2026 21:58 | 43 | 17.51 |
| 10/16/2026 21:58 | 10 | 17.51 |
| 10/16/2026 21:58 | 4 | 17.51 |
| 10/16/2026 21:58 | 2 | 17.51 |
| 10/16/2026 21:58 | 5 | 17.51 |
| 10/16/2026 21:58 | 79 | 17.51 |
| 10/16/2026 21:58 | 26 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 20 | 17.51 |
| 10/16/2026 21:58 | 200 | 17.51 |
| 10/16/2026 21:58 | 174 | 17.51 |
| 10/16/2026 21:58 | 19 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 26 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 8 | 17.51 |
| 10/16/2026 21:58 | 13 | 17.51 |
| 10/16/2026 21:58 | 11 | 17.51 |
| 10/16/2026 21:58 | 2 | 17.51 |
| 10/16/2026 21:58 | 4 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 104 | 17.51 |
| 10/16/2026 21:58 | 300 | 17.515 |
| 10/16/2026 21:58 | 90 | 17.515 |
| 10/16/2026 21:58 | 70 | 17.515 |
| 10/16/2026 21:58 | 100 | 17.515 |
| 10/16/2026 21:58 | 20 | 17.515 |
| 10/16/2026 21:58 | 80 | 17.515 |
| 10/16/2026 21:58 | 20 | 17.515 |
| 10/16/2026 21:58 | 10 | 17.515 |
| 10/16/2026 21:58 | 90 | 17.515 |
| 10/16/2026 21:58 | 20 | 17.515 |
| 10/16/2026 21:58 | 100 | 17.515 |
| 10/16/2026 21:58 | 96 | 17.51 |
| 10/16/2026 21:58 | 4 | 17.51 |
| 10/16/2026 21:58 | 3 | 17.51 |
| 10/16/2026 21:58 | 37 | 17.51 |
| 10/16/2026 21:58 | 26 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 43 | 17.51 |
| 10/16/2026 21:58 | 8 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 2 | 17.51 |
| 10/16/2026 21:58 | 68 | 17.51 |
| 10/16/2026 21:58 | 10 | 17.51 |
| 10/16/2026 21:58 | 90 | 17.515 |
| 10/16/2026 21:58 | 22 | 17.51 |
| 10/16/2026 21:58 | 18 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 82 | 17.51 |
| 10/16/2026 21:58 | 200 | 17.51 |
| 10/16/2026 21:58 | 22 | 17.51 |
| 10/16/2026 21:58 | 4 | 17.51 |
| 10/16/2026 21:58 | 43 | 17.51 |
| 10/16/2026 21:58 | 157 | 17.51 |
| 10/16/2026 21:58 | 200 | 17.51 |
| 10/16/2026 21:58 | 93 | 17.51 |
| 10/16/2026 21:58 | 50 | 17.51 |
| 10/16/2026 21:58 | 200 | 17.51 |
| 10/16/2026 21:58 | 75 | 17.51 |
| 10/16/2026 21:58 | 25 | 17.51 |
| 10/16/2026 21:58 | 100 | 17.51 |
| 10/16/2026 21:58 | 125 | 17.51 |
| 10/16/2026 21:58 | 125 | 17.51 |
| 10/16/2026 21:58 | 2 | 17.51 |
| 10/16/2026 21:58 | 200 | 17.51 |
| 10/16/2026 21:58 | 183 | 17.51 |
| 10/16/2026 21:58 | 88 | 17.51 |
| 10/16/2026 21:58 | 43 | 17.51 |
| 10/16/2026 21:58 | 69 | 17.51 |
| 10/16/2026 21:58 | 31 | 17.51 |
| 10/16/2026 21:58 | 4 | 17.51 |
| 10/16/2026 21:58 | 4 | 17.51 |
| 10/16/2026 21:57 | 61 | 17.51 |
| 10/16/2026 21:57 | 100 | 17.51 |
| 10/16/2026 21:57 | 31 | 17.51 |
| 10/16/2026 21:57 | 22 | 17.51 |
| 10/16/2026 21:57 | 200 | 17.51 |
| 10/16/2026 21:57 | 200 | 17.51 |
| 10/16/2026 21:57 | 91 | 17.51 |
| 10/16/2026 21:57 | 300 | 17.515 |
| 10/16/2026 21:57 | 125 | 17.52 |
| 10/16/2026 21:57 | 100 | 17.52 |
| 10/16/2026 21:57 | 100 | 17.52 |
| 10/16/2026 21:57 | 100 | 17.52 |
| 10/16/2026 21:57 | 100 | 17.52 |
| 10/16/2026 21:57 | 1100 | 17.52 |
| 10/16/2026 21:57 | 2 | 17.52 |
| 10/16/2026 21:57 | 26 | 17.52 |
| 10/16/2026 21:57 | 4 | 17.52 |
| 10/16/2026 21:57 | 6 | 17.52 |
| 10/16/2026 21:57 | 50 | 17.52 |
| 10/16/2026 21:57 | 44 | 17.52 |
| 10/16/2026 21:57 | 12 | 17.52 |
| 10/16/2026 21:57 | 44 | 17.52 |
| 10/16/2026 21:57 | 3 | 17.525 |
| 10/16/2026 21:57 | 40 | 17.52 |
| 10/16/2026 21:57 | 18 | 17.52 |
| 10/16/2026 21:57 | 5 | 17.52 |
| 10/16/2026 21:57 | 20 | 17.52 |
| 10/16/2026 21:57 | 13 | 17.52 |
| 10/16/2026 21:57 | 4 | 17.52 |
| 10/16/2026 21:57 | 100 | 17.525 |
| 10/16/2026 21:57 | 100 | 17.52 |
| 10/16/2026 21:57 | 19 | 17.525 |
| 10/16/2026 21:57 | 10 | 17.525 |
| 10/16/2026 21:57 | 8 | 17.52 |
| 10/16/2026 21:57 | 92 | 17.52 |
| 10/16/2026 21:57 | 8 | 17.52 |
| 10/16/2026 21:57 | 92 | 17.52 |
| 10/16/2026 21:57 | 100 | 17.52 |
| 10/16/2026 21:57 | 44 | 17.52 |
| 10/16/2026 21:57 | 156 | 17.52 |
| 10/16/2026 21:57 | 100 | 17.52 |
| 10/16/2026 21:57 | 163 | 17.515 |
| 10/16/2026 21:57 | 200 | 17.52 |
| 10/16/2026 21:57 | 90 | 17.52 |
| 10/16/2026 21:57 | 100 | 17.525 |
| 10/16/2026 21:57 | 100 | 17.525 |
| 10/16/2026 21:57 | 57 | 17.525 |
| 10/16/2026 21:57 | 100 | 17.525 |
| 10/16/2026 21:57 | 100 | 17.52 |
| 10/16/2026 21:57 | 226 | 17.52 |
| 10/16/2026 21:57 | 274 | 17.52 |
| 10/16/2026 21:57 | 65 | 17.52 |
| 10/16/2026 21:57 | 100 | 17.52 |
| 10/16/2026 21:57 | 10 | 17.52 |
| 10/16/2026 21:57 | 25 | 17.52 |
| 10/16/2026 21:57 | 52 | 17.52 |
| 10/16/2026 21:57 | 25 | 17.52 |
| 10/16/2026 21:57 | 59 | 17.52 |
| 10/16/2026 21:57 | 100 | 17.52 |
| 10/16/2026 21:57 | 19 | 17.52 |
| 10/16/2026 21:57 | 100 | 17.52 |
| 10/16/2026 21:57 | 1 | 17.52 |
| 10/16/2026 21:57 | 139 | 17.52 |
| 10/16/2026 21:57 | 59 | 17.52 |
| 10/16/2026 21:57 | 200 | 17.52 |
| 10/16/2026 21:57 | 33 | 17.52 |
| 10/16/2026 21:57 | 100 | 17.52 |
| 10/16/2026 21:57 | 6 | 17.52 |
| 10/16/2026 21:57 | 27 | 17.52 |
| 10/16/2026 21:57 | 7 | 17.52 |
| 10/16/2026 21:57 | 28 | 17.52 |
| 10/16/2026 21:57 | 13 | 17.52 |
| 10/16/2026 21:57 | 50 | 17.52 |
| 10/16/2026 21:57 | 200 | 17.52 |
| 10/16/2026 21:57 | 2 | 17.52 |
| 10/16/2026 21:57 | 6 | 17.52 |
| 10/16/2026 21:57 | 25 | 17.52 |
| 10/16/2026 21:57 | 1 | 17.52 |
| 10/16/2026 21:57 | 1 | 17.52 |
| 10/16/2026 21:57 | 5 | 17.52 |
| 10/16/2026 21:57 | 21 | 17.52 |
| 10/16/2026 21:57 | 82 | 17.52 |
| 10/16/2026 21:57 | 300 | 17.52 |
| 10/16/2026 21:57 | 5 | 17.52 |
| 10/16/2026 21:57 | 26 | 17.52 |
| 10/16/2026 21:57 | 100 | 17.52 |
| 10/16/2026 21:57 | 9 | 17.52 |
| 10/16/2026 21:57 | 29 | 17.52 |
| 10/16/2026 21:57 | 800 | 17.52 |
| 10/16/2026 21:57 | 42 | 17.52 |
| 10/16/2026 21:57 | 58 | 17.52 |
| 10/16/2026 21:57 | 42 | 17.52 |
| 10/16/2026 21:57 | 45 | 17.51 |
| 10/16/2026 21:57 | 39 | 17.51 |
| 10/16/2026 21:57 | 16 | 17.51 |
| 10/16/2026 21:57 | 84 | 17.51 |
| 10/16/2026 21:57 | 4 | 17.51 |
| 10/16/2026 21:57 | 4 | 17.51 |
| 10/16/2026 21:57 | 108 | 17.51 |
| 10/16/2026 21:57 | 300 | 17.515 |
| 10/16/2026 21:57 | 163 | 17.52 |
| 10/16/2026 21:57 | 57 | 17.52 |
| 10/16/2026 21:57 | 38 | 17.52 |
| 10/16/2026 21:57 | 12 | 17.52 |
| 10/16/2026 21:57 | 30 | 17.515 |
| 10/16/2026 21:57 | 100 | 17.51 |
| 10/16/2026 21:57 | 6 | 17.515 |
| 10/16/2026 21:57 | 92 | 17.51 |
| 10/16/2026 21:57 | 4 | 17.51 |
| 10/16/2026 21:57 | 20 | 17.51 |
| 10/16/2026 21:57 | 56 | 17.51 |
| 10/16/2026 21:57 | 164 | 17.51 |
| 10/16/2026 21:57 | 48 | 17.51 |
| 10/16/2026 21:57 | 44 | 17.51 |
| 10/16/2026 21:57 | 10 | 17.515 |
| 10/16/2026 21:57 | 100 | 17.51 |
| 10/16/2026 21:57 | 72 | 17.515 |
| 10/16/2026 21:57 | 206 | 17.515 |
| 10/16/2026 21:57 | 94 | 17.515 |
| 10/16/2026 21:57 | 6 | 17.515 |
| 10/16/2026 21:57 | 100 | 17.515 |
| 10/16/2026 21:57 | 6 | 17.52 |
| 10/16/2026 21:57 | 6 | 17.52 |
| 10/16/2026 21:57 | 8 | 17.52 |
| 10/16/2026 21:57 | 361 | 17.52 |
| 10/16/2026 21:57 | 139 | 17.52 |
| 10/16/2026 21:57 | 60 | 17.52 |
| 10/16/2026 21:57 | 4 | 17.52 |
| 10/16/2026 21:57 | 13 | 17.52 |
| 10/16/2026 21:57 | 100 | 17.52 |
| 10/16/2026 21:57 | 66 | 17.52 |
| 10/16/2026 21:57 | 6 | 17.525 |
| 10/16/2026 21:57 | 63 | 17.52 |
| 10/16/2026 21:57 | 56 | 17.51 |
| 10/16/2026 21:57 | 44 | 17.51 |
| 10/16/2026 21:57 | 99 | 17.52 |
| 10/16/2026 21:57 | 1 | 17.52 |
| 10/16/2026 21:56 | 44 | 17.52 |
| 10/16/2026 21:56 | 20 | 17.52 |
| 10/16/2026 21:56 | 100 | 17.52 |
| 10/16/2026 21:56 | 5 | 17.52 |
| 10/16/2026 21:56 | 19 | 17.51 |
| 10/16/2026 21:56 | 81 | 17.52 |
| 10/16/2026 21:56 | 44 | 17.52 |
| 10/16/2026 21:56 | 24 | 17.51 |
| 10/16/2026 21:56 | 100 | 17.51 |
| 10/16/2026 21:56 | 51 | 17.51 |
| 10/16/2026 21:56 | 125 | 17.52 |
| 10/16/2026 21:56 | 20 | 17.50 |
| 10/16/2026 21:56 | 193 | 17.50 |
| 10/16/2026 21:56 | 100 | 17.50 |
| 10/16/2026 21:56 | 7 | 17.50 |
| 10/16/2026 21:56 | 15 | 17.50 |
| 10/16/2026 21:56 | 81 | 17.50 |
| 10/16/2026 21:56 | 5 | 17.50 |
| 10/16/2026 21:56 | 6 | 17.50 |
| 10/16/2026 21:56 | 2 | 17.50 |
| 10/16/2026 21:56 | 4 | 17.50 |
| 10/16/2026 21:56 | 2 | 17.50 |
| 10/16/2026 21:56 | 45 | 17.50 |
| 10/16/2026 21:56 | 21 | 17.50 |
| 10/16/2026 21:56 | 200 | 17.50 |
| 10/16/2026 21:56 | 100 | 17.50 |
| 10/16/2026 21:56 | 20 | 17.50 |
| 10/16/2026 21:56 | 300 | 17.50 |
| 10/16/2026 21:56 | 100 | 17.50 |
| 10/16/2026 21:56 | 100 | 17.50 |
| 10/16/2026 21:56 | 100 | 17.50 |
| 10/16/2026 21:56 | 100 | 17.495 |
| 10/16/2026 21:56 | 57 | 17.49 |
| 10/16/2026 21:56 | 20 | 17.49 |
| 10/16/2026 21:56 | 2 | 17.49 |
| 10/16/2026 21:56 | 21 | 17.49 |
| 10/16/2026 21:56 | 79 | 17.49 |
| 10/16/2026 21:56 | 262 | 17.49 |
| 10/16/2026 21:56 | 100 | 17.49 |
| 10/16/2026 21:56 | 10 | 17.49 |
| 10/16/2026 21:56 | 400 | 17.49 |
| 10/16/2026 21:56 | 37 | 17.49 |
| 10/16/2026 21:56 | 4 | 17.49 |
| 10/16/2026 21:56 | 1 | 17.49 |
| 10/16/2026 21:56 | 2 | 17.49 |
| 10/16/2026 21:56 | 4 | 17.49 |
| 10/16/2026 21:56 | 93 | 17.49 |
| 10/16/2026 21:56 | 103 | 17.49 |
| 10/16/2026 21:56 | 100 | 17.49 |
| 10/16/2026 21:56 | 1 | 17.49 |
| 10/16/2026 21:56 | 1 | 17.49 |
| 10/16/2026 21:56 | 1 | 17.49 |
| 10/16/2026 21:56 | 1 | 17.49 |
| 10/16/2026 21:56 | 243 | 17.49 |
| 10/16/2026 21:56 | 29 | 17.49 |
| 10/16/2026 21:56 | 149 | 17.49 |
| 10/16/2026 21:56 | 28 | 17.49 |
| 10/16/2026 21:56 | 100 | 17.485 |
| 10/16/2026 21:56 | 20 | 17.47 |
| 10/16/2026 21:56 | 58 | 17.47 |
| 10/16/2026 21:56 | 100 | 17.47 |
| 10/16/2026 21:56 | 92 | 17.47 |
| 10/16/2026 21:56 | 100 | 17.47 |
| 10/16/2026 21:55 | 100 | 17.46 |
| 10/16/2026 21:55 | 200 | 17.46 |
| 10/16/2026 21:55 | 100 | 17.46 |
| 10/16/2026 21:55 | 139 | 17.46 |
| 10/16/2026 21:55 | 61 | 17.46 |
| 10/16/2026 21:55 | 102 | 17.46 |
| 10/16/2026 21:55 | 163 | 17.46 |
| 10/16/2026 21:55 | 35 | 17.46 |
| 10/16/2026 21:55 | 37 | 17.46 |
| 10/16/2026 21:55 | 63 | 17.46 |
| 10/16/2026 21:55 | 27 | 17.46 |
| 10/16/2026 21:55 | 73 | 17.46 |
| 10/16/2026 21:55 | 11 | 17.46 |
| 10/16/2026 21:55 | 89 | 17.46 |
| 10/16/2026 21:55 | 11 | 17.46 |
| 10/16/2026 21:55 | 11 | 17.46 |
| 10/16/2026 21:55 | 51 | 17.46 |
| 10/16/2026 21:55 | 100 | 17.465 |
| 10/16/2026 21:55 | 1 | 17.46 |
| 10/16/2026 21:55 | 1 | 17.46 |
| 10/16/2026 21:55 | 24 | 17.46 |
| 10/16/2026 21:55 | 3 | 17.46 |
| 10/16/2026 21:55 | 3 | 17.46 |
| 10/16/2026 21:55 | 1 | 17.46 |
| 10/16/2026 21:55 | 4 | 17.46 |
| 10/16/2026 21:55 | 1 | 17.46 |
| 10/16/2026 21:55 | 31 | 17.46 |
| 10/16/2026 21:55 | 4 | 17.46 |
| 10/16/2026 21:55 | 1 | 17.46 |
| 10/16/2026 21:55 | 4 | 17.46 |
| 10/16/2026 21:55 | 1 | 17.46 |
| 10/16/2026 21:55 | 3 | 17.46 |
| 10/16/2026 21:55 | 1 | 17.46 |
| 10/16/2026 21:55 | 8 | 17.46 |
| 10/16/2026 21:55 | 1 | 17.46 |
| 10/16/2026 21:55 | 26 | 17.46 |
| 10/16/2026 21:55 | 5 | 17.46 |
| 10/16/2026 21:55 | 4 | 17.46 |
| 10/16/2026 21:55 | 1 | 17.46 |
| 10/16/2026 21:55 | 4 | 17.46 |
| 10/16/2026 21:55 | 4 | 17.46 |
| 10/16/2026 21:55 | 1 | 17.46 |
| 10/16/2026 21:55 | 55 | 17.46 |
| 10/16/2026 21:55 | 31 | 17.46 |
| 10/16/2026 21:55 | 4 | 17.46 |
| 10/16/2026 21:55 | 1 | 17.46 |
| 10/16/2026 21:55 | 4 | 17.46 |
| 10/16/2026 21:55 | 1 | 17.46 |
| 10/16/2026 21:55 | 3 | 17.46 |
| 10/16/2026 21:55 | 1 | 17.46 |
| 10/16/2026 21:55 | 8 | 17.46 |
| 10/16/2026 21:55 | 1 | 17.46 |
| 10/16/2026 21:55 | 27 | 17.46 |
| 10/16/2026 21:55 | 4 | 17.46 |
| 10/16/2026 21:55 | 5 | 17.46 |
| 10/16/2026 21:55 | 4 | 17.46 |
| 10/16/2026 21:55 | 4 | 17.46 |
| 10/16/2026 21:55 | 1 | 17.46 |
| 10/16/2026 21:55 | 4 | 17.46 |
| 10/16/2026 21:55 | 96 | 17.46 |
| 10/16/2026 21:55 | 5 | 17.46 |
| 10/16/2026 21:55 | 4 | 17.46 |
| 10/16/2026 21:55 | 4 | 17.46 |
| 10/16/2026 21:55 | 8 | 17.46 |
| 10/16/2026 21:55 | 4 | 17.46 |
| 10/16/2026 21:55 | 1 | 17.46 |
| 10/16/2026 21:55 | 1 | 17.46 |
| 10/16/2026 21:55 | 27 | 17.46 |
| 10/16/2026 21:55 | 4 | 17.46 |
| 10/16/2026 21:55 | 96 | 17.46 |
| 10/16/2026 21:55 | 100 | 17.46 |
| 10/16/2026 21:55 | 837 | 17.46 |
| 10/16/2026 21:55 | 163 | 17.46 |
| 10/16/2026 21:55 | 1 | 17.46 |
| 10/16/2026 21:55 | 4 | 17.46 |
| 10/16/2026 21:55 | 3 | 17.46 |
| 10/16/2026 21:55 | 5 | 17.46 |
| 10/16/2026 21:55 | 4 | 17.46 |
| 10/16/2026 21:55 | 8 | 17.46 |
| 10/16/2026 21:55 | 3 | 17.46 |
| 10/16/2026 21:55 | 4 | 17.46 |
| 10/16/2026 21:55 | 5 | 17.46 |
| 10/16/2026 21:55 | 222 | 17.46 |
| 10/16/2026 21:55 | 1 | 17.46 |
| 10/16/2026 21:55 | 1100 | 17.46 |
| 10/16/2026 21:55 | 1 | 17.46 |
| 10/16/2026 21:55 | 20 | 17.46 |
| 10/16/2026 21:55 | 200 | 17.46 |
| 10/16/2026 21:55 | 20 | 17.46 |
| 10/16/2026 21:55 | 100 | 17.46 |
| 10/16/2026 21:55 | 100 | 17.46 |
| 10/16/2026 21:55 | 20 | 17.46 |
| 10/16/2026 21:55 | 31 | 17.46 |
| 10/16/2026 21:55 | 300 | 17.46 |
| 10/16/2026 21:55 | 96 | 17.46 |
| 10/16/2026 21:55 | 100 | 17.455 |
| 10/16/2026 21:55 | 100 | 17.455 |
| 10/16/2026 21:55 | 34 | 17.46 |
| 10/16/2026 21:55 | 100 | 17.45 |
| 10/16/2026 21:55 | 300 | 17.45 |
| 10/16/2026 21:55 | 130 | 17.45 |
| 10/16/2026 21:55 | 100 | 17.45 |
| 10/16/2026 21:55 | 100 | 17.46 |
| 10/16/2026 21:55 | 200 | 17.46 |
| 10/16/2026 21:55 | 39 | 17.46 |
| 10/16/2026 21:55 | 19 | 17.465 |
| 10/16/2026 21:55 | 577 | 17.46 |
| 10/16/2026 21:55 | 163 | 17.46 |
| 10/16/2026 21:55 | 38 | 17.46 |
| 10/16/2026 21:55 | 126 | 17.46 |
| 10/16/2026 21:55 | 190 | 17.47 |
| 10/16/2026 21:55 | 200 | 17.47 |
| 10/16/2026 21:55 | 10 | 17.47 |
| 10/16/2026 21:55 | 40 | 17.47 |
| 10/16/2026 21:55 | 100 | 17.47 |
| 10/16/2026 21:55 | 39 | 17.47 |
| 10/16/2026 21:55 | 47 | 17.47 |
| 10/16/2026 21:55 | 68 | 17.47 |
| 10/16/2026 21:55 | 33 | 17.47 |
| 10/16/2026 21:55 | 150 | 17.47 |
| 10/16/2026 21:55 | 296 | 17.47 |
| 10/16/2026 21:55 | 5 | 17.47 |
| 10/16/2026 21:55 | 100 | 17.47 |
| 10/16/2026 21:55 | 131 | 17.47 |
| 10/16/2026 21:55 | 440 | 17.47 |
| 10/16/2026 21:55 | 41 | 17.47 |
| 10/16/2026 21:55 | 126 | 17.47 |
| 10/16/2026 21:55 | 200 | 17.475 |
| 10/16/2026 21:55 | 83 | 17.48 |
| 10/16/2026 21:55 | 500 | 17.48 |
| 10/16/2026 21:55 | 18 | 17.48 |
| 10/16/2026 21:55 | 82 | 17.48 |
| 10/16/2026 21:55 | 25 | 17.48 |
| 10/16/2026 21:55 | 46 | 17.48 |
| 10/16/2026 21:55 | 100 | 17.48 |
| 10/16/2026 21:55 | 300 | 17.48 |
| 10/16/2026 21:55 | 215 | 17.48 |
| 10/16/2026 21:55 | 100 | 17.48 |
| 10/16/2026 21:55 | 172 | 17.48 |
| 10/16/2026 21:55 | 7 | 17.47 |
| 10/16/2026 21:55 | 76 | 17.47 |
| 10/16/2026 21:55 | 80 | 17.47 |
| 10/16/2026 21:55 | 37 | 17.47 |
| 10/16/2026 21:55 | 46 | 17.47 |
| 10/16/2026 21:55 | 37 | 17.47 |
| 10/16/2026 21:55 | 100 | 17.45 |
| 10/16/2026 21:55 | 37 | 17.47 |
| 10/16/2026 21:55 | 100 | 17.47 |
| 10/16/2026 21:55 | 100 | 17.47 |
| 10/16/2026 21:55 | 17 | 17.47 |
| 10/16/2026 21:55 | 38 | 17.47 |
| 10/16/2026 21:55 | 38 | 17.47 |
| 10/16/2026 21:55 | 38 | 17.47 |
| 10/16/2026 21:55 | 230 | 17.47 |
| 10/16/2026 21:55 | 100 | 17.47 |
| 10/16/2026 21:55 | 200 | 17.47 |
| 10/16/2026 21:55 | 98 | 17.45 |
| 10/16/2026 21:55 | 2 | 17.45 |
| 10/16/2026 21:55 | 12 | 17.46 |
| 10/16/2026 21:55 | 34 | 17.44 |
| 10/16/2026 21:55 | 100 | 17.44 |
| 10/16/2026 21:55 | 100 | 17.44 |
| 10/16/2026 21:55 | 300 | 17.47 |
| 10/16/2026 21:55 | 100 | 17.47 |
| 10/16/2026 21:55 | 787 | 17.48 |
| 10/16/2026 21:55 | 13 | 17.48 |
| 10/16/2026 21:55 | 200 | 17.48 |
| 10/16/2026 21:55 | 200 | 17.48 |
| 10/16/2026 21:55 | 100 | 17.48 |
| 10/16/2026 21:55 | 100 | 17.48 |
| 10/16/2026 21:55 | 100 | 17.48 |
| 10/16/2026 21:55 | 100 | 17.48 |
| 10/16/2026 21:55 | 88 | 17.48 |
| 10/16/2026 21:55 | 100 | 17.48 |
| 10/16/2026 21:55 | 100 | 17.48 |
| 10/16/2026 21:55 | 100 | 17.48 |
| 10/16/2026 21:55 | 23 | 17.48 |
| 10/16/2026 21:55 | 23 | 17.48 |
| 10/16/2026 21:55 | 200 | 17.48 |
| 10/16/2026 21:54 | 38 | 17.495 |
| 10/16/2026 21:54 | 38 | 17.495 |
| 10/16/2026 21:54 | 115 | 17.49 |
| 10/16/2026 21:54 | 200 | 17.495 |
| 10/16/2026 21:54 | 100 | 17.48 |
| 10/16/2026 21:54 | 100 | 17.48 |
| 10/16/2026 21:54 | 100 | 17.46 |
| 10/16/2026 21:54 | 100 | 17.46 |
| 10/16/2026 21:54 | 100 | 17.46 |
| 10/16/2026 21:54 | 200 | 17.46 |
| 10/16/2026 21:54 | 10 | 17.45 |
| 10/16/2026 21:54 | 10 | 17.45 |
| 10/16/2026 21:54 | 10 | 17.45 |
| 10/16/2026 21:54 | 10 | 17.45 |
| 10/16/2026 21:54 | 10 | 17.45 |
| 10/16/2026 21:54 | 10 | 17.45 |
| 10/16/2026 21:54 | 38 | 17.45 |
| 10/16/2026 21:54 | 38 | 17.45 |
| 10/16/2026 21:54 | 38 | 17.45 |
| 10/16/2026 21:54 | 38 | 17.45 |
| 10/16/2026 21:54 | 38 | 17.45 |
| 10/16/2026 21:54 | 38 | 17.45 |
| 10/16/2026 21:54 | 8 | 17.45 |
| 10/16/2026 21:54 | 16 | 17.45 |
| 10/16/2026 21:54 | 8 | 17.45 |
| 10/16/2026 21:54 | 24 | 17.45 |
| 10/16/2026 21:54 | 24 | 17.45 |
| 10/16/2026 21:54 | 24 | 17.45 |
| 10/16/2026 21:54 | 24 | 17.45 |
| 10/16/2026 21:54 | 24 | 17.45 |
| 10/16/2026 21:54 | 100 | 17.45 |
| 10/16/2026 21:54 | 24 | 17.45 |
| 10/16/2026 21:54 | 24 | 17.45 |
| 10/16/2026 21:54 | 24 | 17.45 |
| 10/16/2026 21:54 | 24 | 17.45 |
| 10/16/2026 21:54 | 38 | 17.45 |
| 10/16/2026 21:54 | 38 | 17.45 |
| 10/16/2026 21:54 | 26 | 17.44 |
| 10/16/2026 21:54 | 74 | 17.44 |
| 10/16/2026 21:54 | 1 | 17.44 |
| 10/16/2026 21:54 | 100 | 17.44 |
| 10/16/2026 21:54 | 100 | 17.43 |
| 10/16/2026 21:54 | 100 | 17.43 |
| 10/16/2026 21:54 | 6 | 17.42 |
| 10/16/2026 21:54 | 6 | 17.42 |
| 10/16/2026 21:54 | 6 | 17.42 |
| 10/16/2026 21:54 | 1 | 17.425 |
| 10/16/2026 21:54 | 10 | 17.425 |
| 10/16/2026 21:54 | 38 | 17.43 |
| 10/16/2026 21:54 | 46 | 17.43 |
| 10/16/2026 21:54 | 1 | 17.43 |
| 10/16/2026 21:54 | 153 | 17.43 |
| 10/16/2026 21:54 | 200 | 17.43 |
| 10/16/2026 21:54 | 200 | 17.43 |
| 10/16/2026 21:54 | 100 | 17.43 |
| 10/16/2026 21:54 | 1 | 17.42 |
| 10/16/2026 21:54 | 38 | 17.42 |
| 10/16/2026 21:54 | 100 | 17.42 |
| 10/16/2026 21:54 | 53 | 17.425 |
| 10/16/2026 21:54 | 42 | 17.42 |
| 10/16/2026 21:54 | 100 | 17.415 |
| 10/16/2026 21:54 | 200 | 17.415 |
| 10/16/2026 21:54 | 100 | 17.41 |
| 10/16/2026 21:54 | 100 | 17.41 |
| 10/16/2026 21:54 | 1 | 17.41 |
| 10/16/2026 21:54 | 23 | 17.41 |
| 10/16/2026 21:54 | 108 | 17.41 |
| 10/16/2026 21:54 | 3 | 17.405 |
| 10/16/2026 21:54 | 100 | 17.41 |
| 10/16/2026 21:54 | 38 | 17.41 |
| 10/16/2026 21:54 | 62 | 17.41 |
| 10/16/2026 21:54 | 100 | 17.41 |
| 10/16/2026 21:54 | 100 | 17.41 |
| 10/16/2026 21:54 | 19 | 17.41 |
| 10/16/2026 21:54 | 81 | 17.41 |
| 10/16/2026 21:54 | 100 | 17.41 |
| 10/16/2026 21:54 | 100 | 17.41 |
| 10/16/2026 21:54 | 81 | 17.41 |
| 10/16/2026 21:54 | 100 | 17.41 |
| 10/16/2026 21:54 | 100 | 17.41 |
| 10/16/2026 21:54 | 100 | 17.41 |
| 10/16/2026 21:54 | 60 | 17.42 |
| 10/16/2026 21:53 | 20 | 17.42 |
| 10/16/2026 21:53 | 150 | 17.42 |
| 10/16/2026 21:53 | 150 | 17.42 |
| 10/16/2026 21:53 | 172 | 17.42 |
| 10/16/2026 21:53 | 58 | 17.42 |
| 10/16/2026 21:53 | 80 | 17.42 |
| 10/16/2026 21:53 | 24 | 17.43 |
| 10/16/2026 21:53 | 38 | 17.43 |
| 10/16/2026 21:53 | 38 | 17.43 |
| 10/16/2026 21:53 | 100 | 17.43 |
| 10/16/2026 21:53 | 10 | 17.43 |
| 10/16/2026 21:53 | 100 | 17.43 |
| 10/16/2026 21:53 | 23 | 17.43 |
| 10/16/2026 21:53 | 20 | 17.44 |
| 10/16/2026 21:53 | 100 | 17.43 |
| 10/16/2026 21:53 | 100 | 17.43 |
| 10/16/2026 21:53 | 23 | 17.43 |
| 10/16/2026 21:53 | 9 | 17.425 |
| 10/16/2026 21:53 | 3 | 17.425 |
| 10/16/2026 21:53 | 20 | 17.42 |
| 10/16/2026 21:53 | 80 | 17.42 |
| 10/16/2026 21:53 | 20 | 17.43 |
| 10/16/2026 21:53 | 48 | 17.44 |
| 10/16/2026 21:53 | 152 | 17.44 |
| 10/16/2026 21:53 | 100 | 17.44 |
| 10/16/2026 21:53 | 200 | 17.435 |
| 10/16/2026 21:53 | 82 | 17.43 |
| 10/16/2026 21:53 | 100 | 17.43 |
| 10/16/2026 21:53 | 43 | 17.42 |
| 10/16/2026 21:53 | 100 | 17.425 |
| 10/16/2026 21:53 | 23 | 17.415 |
| 10/16/2026 21:53 | 77 | 17.41 |
| 10/16/2026 21:53 | 100 | 17.41 |
| 10/16/2026 21:53 | 10 | 17.42 |
| 10/16/2026 21:53 | 100 | 17.41 |
| 10/16/2026 21:53 | 100 | 17.41 |
| 10/16/2026 21:53 | 128 | 17.40 |
| 10/16/2026 21:53 | 38 | 17.40 |
| 10/16/2026 21:53 | 10 | 17.40 |
| 10/16/2026 21:53 | 10 | 17.40 |
| 10/16/2026 21:53 | 38 | 17.40 |
| 10/16/2026 21:53 | 38 | 17.40 |
| 10/16/2026 21:53 | 38 | 17.40 |
| 10/16/2026 21:53 | 100 | 17.39 |
| 10/16/2026 21:53 | 100 | 17.39 |
| 10/16/2026 21:53 | 200 | 17.39 |
| 10/16/2026 21:53 | 100 | 17.39 |
| 10/16/2026 21:53 | 100 | 17.39 |
| 10/16/2026 21:53 | 20 | 17.39 |
| 10/16/2026 21:53 | 100 | 17.39 |
| 10/16/2026 21:53 | 100 | 17.39 |
| 10/16/2026 21:53 | 96 | 17.39 |
| 10/16/2026 21:53 | 100 | 17.39 |
| 10/16/2026 21:53 | 200 | 17.39 |
| 10/16/2026 21:53 | 19 | 17.39 |
| 10/16/2026 21:53 | 91 | 17.39 |
| 10/16/2026 21:53 | 9 | 17.39 |
| 10/16/2026 21:52 | 24 | 17.40 |
| 10/16/2026 21:52 | 38 | 17.40 |
| 10/16/2026 21:52 | 38 | 17.40 |
| 10/16/2026 21:52 | 200 | 17.40 |
| 10/16/2026 21:52 | 100 | 17.40 |
| 10/16/2026 21:52 | 40 | 17.40 |
| 10/16/2026 21:52 | 40 | 17.39 |
| 10/16/2026 21:52 | 100 | 17.39 |
| 10/16/2026 21:52 | 1 | 17.38 |
| 10/16/2026 21:52 | 100 | 17.38 |
| 10/16/2026 21:52 | 100 | 17.38 |
| 10/16/2026 21:52 | 15 | 17.38 |
| 10/16/2026 21:52 | 100 | 17.38 |
| 10/16/2026 21:52 | 50 | 17.38 |
| 10/16/2026 21:52 | 50 | 17.38 |
| 10/16/2026 21:52 | 38 | 17.375 |
| 10/16/2026 21:52 | 38 | 17.375 |
| 10/16/2026 21:52 | 100 | 17.375 |
| 10/16/2026 21:52 | 100 | 17.37 |
| 10/16/2026 21:52 | 1 | 17.37 |
| 10/16/2026 21:52 | 100 | 17.365 |
| 10/16/2026 21:52 | 1 | 17.36 |
| 10/16/2026 21:52 | 100 | 17.36 |
| 10/16/2026 21:52 | 100 | 17.36 |
| 10/16/2026 21:52 | 100 | 17.36 |
| 10/16/2026 21:52 | 20 | 17.35 |
| 10/16/2026 21:52 | 50 | 17.34 |
| 10/16/2026 21:52 | 50 | 17.34 |
| 10/16/2026 21:52 | 60 | 17.33 |
| 10/16/2026 21:52 | 100 | 17.33 |
| 10/16/2026 21:52 | 100 | 17.32 |
| 10/16/2026 21:52 | 100 | 17.31 |
| 10/16/2026 21:52 | 100 | 17.31 |
| 10/16/2026 21:52 | 100 | 17.30 |
| 10/16/2026 21:52 | 2 | 17.30 |
| 10/16/2026 21:52 | 100 | 17.30 |
| 10/16/2026 21:52 | 100 | 17.30 |
| 10/16/2026 21:51 | 100 | 17.30 |
| 10/16/2026 21:51 | 10 | 17.30 |
| 10/16/2026 21:51 | 100 | 17.30 |
| 10/16/2026 21:51 | 10 | 17.30 |
| 10/16/2026 21:51 | 100 | 17.30 |
| 10/16/2026 21:51 | 200 | 17.30 |
| 10/16/2026 21:51 | 100 | 17.30 |
| 10/16/2026 21:51 | 100 | 17.30 |
| 10/16/2026 21:51 | 100 | 17.30 |
| 10/16/2026 21:51 | 72 | 17.30 |
| 10/16/2026 21:51 | 60 | 17.30 |
| 10/16/2026 21:51 | 52 | 17.30 |
| 10/16/2026 21:51 | 23 | 17.30 |
| 10/16/2026 21:51 | 100 | 17.305 |
| 10/16/2026 21:51 | 100 | 17.31 |
| 10/16/2026 21:51 | 100 | 17.31 |
| 10/16/2026 21:51 | 100 | 17.30 |
| 10/16/2026 21:51 | 100 | 17.30 |
| 10/16/2026 21:51 | 100 | 17.30 |
| 10/16/2026 21:51 | 72 | 17.30 |
| 10/16/2026 21:51 | 114 | 17.30 |
| 10/16/2026 21:51 | 114 | 17.30 |
| 10/16/2026 21:51 | 100 | 17.30 |
| 10/16/2026 21:51 | 14 | 17.30 |
| 10/16/2026 21:51 | 26 | 17.30 |
| 10/16/2026 21:51 | 100 | 17.30 |
| 10/16/2026 21:51 | 18 | 17.30 |
| 10/16/2026 21:51 | 226 | 17.305 |
| 10/16/2026 21:50 | 50 | 17.315 |
| 10/16/2026 21:50 | 100 | 17.32 |
| 10/16/2026 21:50 | 78 | 17.32 |
| 10/16/2026 21:50 | 100 | 17.32 |
| 10/16/2026 21:50 | 37 | 17.32 |
| 10/16/2026 21:50 | 100 | 17.325 |
| 10/16/2026 21:50 | 128 | 17.32 |
| 10/16/2026 21:50 | 40 | 17.32 |
| 10/16/2026 21:50 | 100 | 17.32 |
| 10/16/2026 21:50 | 100 | 17.32 |
| 10/16/2026 21:50 | 100 | 17.32 |
| 10/16/2026 21:50 | 172 | 17.32 |
| 10/16/2026 21:50 | 100 | 17.315 |
| 10/16/2026 21:50 | 100 | 17.32 |
| 10/16/2026 21:50 | 33 | 17.32 |
| 10/16/2026 21:50 | 55 | 17.32 |
| 10/16/2026 21:50 | 637 | 17.32 |
| 10/16/2026 21:50 | 26 | 17.32 |
| 10/16/2026 21:50 | 82 | 17.325 |
| 10/16/2026 21:50 | 6 | 17.325 |
| 10/16/2026 21:50 | 6 | 17.325 |
| 10/16/2026 21:50 | 6 | 17.325 |
| 10/16/2026 21:50 | 6 | 17.325 |
| 10/16/2026 21:50 | 6 | 17.325 |
| 10/16/2026 21:50 | 6 | 17.325 |
| 10/16/2026 21:50 | 100 | 17.32 |
| 10/16/2026 21:50 | 6 | 17.315 |
| 10/16/2026 21:50 | 100 | 17.315 |
| 10/16/2026 21:50 | 100 | 17.31 |
| 10/16/2026 21:50 | 400 | 17.31 |
| 10/16/2026 21:50 | 100 | 17.31 |
| 10/16/2026 21:50 | 100 | 17.31 |
| 10/16/2026 21:50 | 100 | 17.31 |
| 10/16/2026 21:50 | 26 | 17.30 |
| 10/16/2026 21:50 | 76 | 17.30 |
| 10/16/2026 21:50 | 6 | 17.29 |
| 10/16/2026 21:50 | 198 | 17.29 |
| 10/16/2026 21:50 | 198 | 17.29 |
| 10/16/2026 21:50 | 38 | 17.29 |
| 10/16/2026 21:50 | 98 | 17.29 |
| 10/16/2026 21:50 | 84 | 17.29 |
| 10/16/2026 21:50 | 16 | 17.29 |
| 10/16/2026 21:50 | 100 | 17.30 |
| 10/16/2026 21:50 | 82 | 17.30 |
| 10/16/2026 21:50 | 6 | 17.30 |
| 10/16/2026 21:50 | 12 | 17.30 |
| 10/16/2026 21:50 | 88 | 17.30 |
| 10/16/2026 21:50 | 6 | 17.30 |
| 10/16/2026 21:50 | 6 | 17.30 |
| 10/16/2026 21:49 | 38 | 17.30 |
| 10/16/2026 21:49 | 38 | 17.30 |
| 10/16/2026 21:48 | 14 | 17.30 |
| 10/16/2026 21:48 | 125 | 17.30 |
| 10/16/2026 21:48 | 200 | 17.30 |
| 10/16/2026 21:48 | 200 | 17.30 |
| 10/16/2026 21:48 | 100 | 17.31 |
| 10/16/2026 21:48 | 8 | 17.31 |
| 10/16/2026 21:48 | 2 | 17.31 |
| 10/16/2026 21:48 | 198 | 17.31 |
| 10/16/2026 21:48 | 23 | 17.32 |
| 10/16/2026 21:48 | 100 | 17.32 |
| 10/16/2026 21:48 | 100 | 17.32 |
| 10/16/2026 21:48 | 100 | 17.33 |
| 10/16/2026 21:48 | 51 | 17.33 |
| 10/16/2026 21:48 | 49 | 17.33 |
| 10/16/2026 21:48 | 51 | 17.33 |
| 10/16/2026 21:48 | 100 | 17.33 |
| 10/16/2026 21:48 | 5 | 17.34 |
| 10/16/2026 21:48 | 38 | 17.34 |
| 10/16/2026 21:48 | 1 | 17.35 |
| 10/16/2026 21:48 | 1 | 17.35 |
| 10/16/2026 21:48 | 1 | 17.35 |
| 10/16/2026 21:48 | 2 | 17.35 |
| 10/16/2026 21:48 | 61 | 17.35 |
| 10/16/2026 21:48 | 100 | 17.35 |
| 10/16/2026 21:48 | 100 | 17.35 |
| 10/16/2026 21:48 | 2 | 17.35 |
| 10/16/2026 21:48 | 200 | 17.34 |
| 10/16/2026 21:48 | 61 | 17.34 |
| 10/16/2026 21:48 | 54 | 17.34 |
| 10/16/2026 21:48 | 100 | 17.34 |
| 10/16/2026 21:48 | 10 | 17.34 |
| 10/16/2026 21:48 | 26 | 17.34 |
| 10/16/2026 21:48 | 200 | 17.345 |
| 10/16/2026 21:47 | 1 | 17.34 |
| 10/16/2026 21:47 | 100 | 17.34 |
| 10/16/2026 21:47 | 100 | 17.34 |
| 10/16/2026 21:47 | 67 | 17.34 |
| 10/16/2026 21:47 | 3 | 17.34 |
| 10/16/2026 21:47 | 38 | 17.335 |
| 10/16/2026 21:47 | 38 | 17.335 |
| 10/16/2026 21:47 | 70 | 17.34 |
| 10/16/2026 21:47 | 73 | 17.335 |
| 10/16/2026 21:47 | 21 | 17.34 |
| 10/16/2026 21:47 | 59 | 17.34 |
| 10/16/2026 21:47 | 23 | 17.34 |
| 10/16/2026 21:47 | 19 | 17.34 |
| 10/16/2026 21:47 | 7 | 17.35 |
| 10/16/2026 21:47 | 19 | 17.35 |
| 10/16/2026 21:47 | 73 | 17.35 |
| 10/16/2026 21:47 | 24 | 17.35 |
| 10/16/2026 21:47 | 38 | 17.35 |
| 10/16/2026 21:47 | 38 | 17.35 |
| 10/16/2026 21:47 | 100 | 17.35 |
| 10/16/2026 21:47 | 300 | 17.35 |
| 10/16/2026 21:47 | 100 | 17.35 |
| 10/16/2026 21:47 | 87 | 17.35 |
| 10/16/2026 21:47 | 100 | 17.35 |
| 10/16/2026 21:47 | 100 | 17.35 |
| 10/16/2026 21:47 | 76 | 17.35 |
| 10/16/2026 21:47 | 100 | 17.35 |
| 10/16/2026 21:47 | 100 | 17.35 |
| 10/16/2026 21:47 | 100 | 17.35 |
| 10/16/2026 21:47 | 12 | 17.35 |
| 10/16/2026 21:47 | 50 | 17.35 |
| 10/16/2026 21:47 | 10 | 17.34 |
| 10/16/2026 21:47 | 100 | 17.34 |
| 10/16/2026 21:47 | 100 | 17.34 |
| 10/16/2026 21:47 | 100 | 17.34 |
| 10/16/2026 21:47 | 100 | 17.34 |
| 10/16/2026 21:46 | 38 | 17.335 |
| 10/16/2026 21:46 | 38 | 17.335 |
| 10/16/2026 21:46 | 38 | 17.335 |
| 10/16/2026 21:46 | 125 | 17.34 |
| 10/16/2026 21:46 | 100 | 17.34 |
| 10/16/2026 21:46 | 5 | 17.34 |
| 10/16/2026 21:46 | 57 | 17.34 |
| 10/16/2026 21:46 | 100 | 17.34 |
| 10/16/2026 21:46 | 2 | 17.345 |
| 10/16/2026 21:46 | 100 | 17.34 |
| 10/16/2026 21:46 | 42 | 17.34 |
| 10/16/2026 21:46 | 100 | 17.34 |
| 10/16/2026 21:46 | 20 | 17.34 |
| 10/16/2026 21:46 | 100 | 17.34 |
| 10/16/2026 21:45 | 42 | 17.33 |
| 10/16/2026 21:45 | 2 | 17.335 |
| 10/16/2026 21:45 | 100 | 17.33 |
| 10/16/2026 21:45 | 1 | 17.33 |
| 10/16/2026 21:45 | 100 | 17.33 |
| 10/16/2026 21:45 | 100 | 17.33 |
| 10/16/2026 21:45 | 100 | 17.33 |
| 10/16/2026 21:45 | 8 | 17.325 |
| 10/16/2026 21:45 | 58 | 17.33 |
| 10/16/2026 21:45 | 13 | 17.33 |
| 10/16/2026 21:45 | 100 | 17.33 |
| 10/16/2026 21:45 | 4 | 17.33 |
| 10/16/2026 21:45 | 63 | 17.33 |
| 10/16/2026 21:44 | 100 | 17.34 |
| 10/16/2026 21:44 | 88 | 17.34 |
| 10/16/2026 21:44 | 112 | 17.34 |
| 10/16/2026 21:44 | 100 | 17.34 |
| 10/16/2026 21:44 | 40 | 17.34 |
| 10/16/2026 21:44 | 60 | 17.34 |
| 10/16/2026 21:44 | 60 | 17.34 |
| 10/16/2026 21:44 | 40 | 17.34 |
| 10/16/2026 21:44 | 100 | 17.34 |
| 10/16/2026 21:44 | 100 | 17.34 |
| 10/16/2026 21:44 | 6 | 17.335 |
| 10/16/2026 21:44 | 38 | 17.335 |
| 10/16/2026 21:43 | 18 | 17.34 |
| 10/16/2026 21:43 | 200 | 17.34 |
| 10/16/2026 21:43 | 38 | 17.355 |
| 10/16/2026 21:43 | 100 | 17.355 |
| 10/16/2026 21:43 | 19 | 17.35 |
| 10/16/2026 21:43 | 125 | 17.35 |
| 10/16/2026 21:43 | 18 | 17.36 |
| 10/16/2026 21:43 | 125 | 17.38 |
| 10/16/2026 21:43 | 200 | 17.38 |
| 10/16/2026 21:43 | 100 | 17.38 |
| 10/16/2026 21:43 | 100 | 17.38 |
| 10/16/2026 21:43 | 100 | 17.38 |
| 10/16/2026 21:43 | 6 | 17.38 |
| 10/16/2026 21:43 | 8 | 17.38 |
| 10/16/2026 21:43 | 100 | 17.38 |
| 10/16/2026 21:43 | 3 | 17.38 |
| 10/16/2026 21:43 | 66 | 17.38 |
| 10/16/2026 21:43 | 38 | 17.39 |
| 10/16/2026 21:43 | 2 | 17.39 |
| 10/16/2026 21:42 | 76 | 17.39 |
| 10/16/2026 21:42 | 24 | 17.39 |
| 10/16/2026 21:42 | 3 | 17.39 |
| 10/16/2026 21:42 | 100 | 17.39 |
| 10/16/2026 21:42 | 100 | 17.39 |
| 10/16/2026 21:42 | 76 | 17.39 |
| 10/16/2026 21:42 | 100 | 17.39 |
| 10/16/2026 21:42 | 91 | 17.39 |
| 10/16/2026 21:42 | 200 | 17.39 |
| 10/16/2026 21:42 | 200 | 17.39 |
| 10/16/2026 21:42 | 21 | 17.395 |
| 10/16/2026 21:42 | 38 | 17.395 |
| 10/16/2026 21:42 | 21 | 17.395 |
| 10/16/2026 21:42 | 21 | 17.395 |
| 10/16/2026 21:42 | 100 | 17.40 |
| 10/16/2026 21:42 | 100 | 17.40 |
| 10/16/2026 21:42 | 100 | 17.40 |
| 10/16/2026 21:42 | 90 | 17.40 |
| 10/16/2026 21:42 | 70 | 17.40 |
| 10/16/2026 21:42 | 24 | 17.40 |
| 10/16/2026 21:42 | 100 | 17.40 |
| 10/16/2026 21:42 | 200 | 17.40 |
| 10/16/2026 21:42 | 100 | 17.40 |
| 10/16/2026 21:42 | 15 | 17.40 |
| 10/16/2026 21:42 | 5 | 17.40 |
| 10/16/2026 21:42 | 79 | 17.39 |
| 10/16/2026 21:42 | 33 | 17.39 |
| 10/16/2026 21:42 | 100 | 17.39 |
| 10/16/2026 21:42 | 100 | 17.39 |
| 10/16/2026 21:42 | 100 | 17.39 |
| 10/16/2026 21:42 | 100 | 17.39 |
| 10/16/2026 21:42 | 100 | 17.39 |
| 10/16/2026 21:41 | 14 | 17.38 |
| 10/16/2026 21:41 | 24 | 17.38 |
| 10/16/2026 21:41 | 38 | 17.38 |
| 10/16/2026 21:41 | 38 | 17.38 |
| 10/16/2026 21:41 | 80 | 17.38 |
| 10/16/2026 21:41 | 100 | 17.37 |
| 10/16/2026 21:41 | 50 | 17.37 |
| 10/16/2026 21:41 | 19 | 17.365 |
| 10/16/2026 21:41 | 19 | 17.365 |
| 10/16/2026 21:41 | 19 | 17.365 |
| 10/16/2026 21:41 | 19 | 17.365 |
| 10/16/2026 21:41 | 125 | 17.36 |
| 10/16/2026 21:41 | 48 | 17.36 |
| 10/16/2026 21:41 | 100 | 17.36 |
| 10/16/2026 21:41 | 61 | 17.36 |
| 10/16/2026 21:41 | 11 | 17.36 |
| 10/16/2026 21:41 | 100 | 17.36 |
| 10/16/2026 21:41 | 100 | 17.36 |
| 10/16/2026 21:41 | 100 | 17.36 |
| 10/16/2026 21:41 | 1 | 17.36 |
| 10/16/2026 21:41 | 100 | 17.36 |
| 10/16/2026 21:38 | 100 | 17.35 |
| 10/16/2026 21:38 | 58 | 17.35 |
| 10/16/2026 21:38 | 100 | 17.35 |
| 10/16/2026 21:38 | 100 | 17.35 |
| 10/16/2026 21:37 | 23 | 17.34 |
| 10/16/2026 21:37 | 15 | 17.34 |
| 10/16/2026 21:37 | 81 | 17.34 |
| 10/16/2026 21:37 | 18 | 17.34 |
| 10/16/2026 21:37 | 100 | 17.34 |
| 10/16/2026 21:36 | 38 | 17.36 |
| 10/16/2026 21:36 | 38 | 17.36 |
| 10/16/2026 21:36 | 86 | 17.35 |
| 10/16/2026 21:36 | 38 | 17.35 |
| 10/16/2026 21:36 | 38 | 17.35 |
| 10/16/2026 21:36 | 38 | 17.35 |
| 10/16/2026 21:36 | 100 | 17.35 |
| 10/16/2026 21:36 | 2 | 17.35 |
| 10/16/2026 21:36 | 100 | 17.35 |
| 10/16/2026 21:36 | 100 | 17.36 |
| 10/16/2026 21:36 | 100 | 17.36 |
| 10/16/2026 21:36 | 100 | 17.37 |
| 10/16/2026 21:36 | 23 | 17.37 |
| 10/16/2026 21:36 | 20 | 17.37 |
| 10/16/2026 21:36 | 100 | 17.38 |
| 10/16/2026 21:36 | 100 | 17.38 |
| 10/16/2026 21:36 | 100 | 17.38 |
| 10/16/2026 21:36 | 100 | 17.37 |
| 10/16/2026 21:36 | 100 | 17.37 |
| 10/16/2026 21:36 | 154 | 17.37 |
| 10/16/2026 21:35 | 200 | 17.36 |
| 10/16/2026 21:35 | 100 | 17.36 |
| 10/16/2026 21:35 | 57 | 17.36 |
| 10/16/2026 21:35 | 17 | 17.36 |
| 10/16/2026 21:35 | 576 | 17.36 |
| 10/16/2026 21:35 | 5 | 17.36 |
| 10/16/2026 21:35 | 2 | 17.37 |
| 10/16/2026 21:35 | 100 | 17.37 |
| 10/16/2026 21:35 | 100 | 17.37 |
| 10/16/2026 21:35 | 100 | 17.37 |
| 10/16/2026 21:35 | 100 | 17.36 |
| 10/16/2026 21:35 | 100 | 17.36 |
| 10/16/2026 21:35 | 100 | 17.36 |
| 10/16/2026 21:35 | 18 | 17.36 |
| 10/16/2026 21:35 | 82 | 17.36 |
| 10/16/2026 21:35 | 100 | 17.36 |
| 10/16/2026 21:35 | 5 | 17.345 |
| 10/16/2026 21:35 | 200 | 17.345 |
| 10/16/2026 21:35 | 99 | 17.35 |
| 10/16/2026 21:34 | 1 | 17.35 |
| 10/16/2026 21:34 | 115 | 17.35 |
| 10/16/2026 21:34 | 1 | 17.35 |
| 10/16/2026 21:34 | 100 | 17.35 |
| 10/16/2026 21:34 | 1 | 17.35 |
| 10/16/2026 21:34 | 100 | 17.35 |
| 10/16/2026 21:34 | 100 | 17.335 |
| 10/16/2026 21:34 | 4 | 17.36 |
| 10/16/2026 21:34 | 100 | 17.36 |
| 10/16/2026 21:34 | 30 | 17.36 |
| 10/16/2026 21:33 | 1 | 17.37 |
| 10/16/2026 21:33 | 4 | 17.37 |
| 10/16/2026 21:33 | 78 | 17.37 |
| 10/16/2026 21:33 | 18 | 17.37 |
| 10/16/2026 21:33 | 100 | 17.38 |
| 10/16/2026 21:33 | 59 | 17.38 |
| 10/16/2026 21:33 | 2 | 17.38 |
| 10/16/2026 21:33 | 11 | 17.39 |
| 10/16/2026 21:33 | 82 | 17.39 |
| 10/16/2026 21:33 | 19 | 17.39 |
| 10/16/2026 21:33 | 23 | 17.40 |
| 10/16/2026 21:33 | 61 | 17.40 |
| 10/16/2026 21:33 | 50 | 17.41 |
| 10/16/2026 21:33 | 100 | 17.41 |
| 10/16/2026 21:33 | 8 | 17.41 |
| 10/16/2026 21:33 | 200 | 17.405 |
| 10/16/2026 21:33 | 140 | 17.41 |
| 10/16/2026 21:33 | 100 | 17.41 |
| 10/16/2026 21:33 | 9 | 17.41 |
| 10/16/2026 21:33 | 100 | 17.41 |
| 10/16/2026 21:33 | 7 | 17.41 |
| 10/16/2026 21:33 | 100 | 17.41 |
| 10/16/2026 21:33 | 94 | 17.41 |
| 10/16/2026 21:33 | 6 | 17.41 |
| 10/16/2026 21:33 | 86 | 17.41 |
| 10/16/2026 21:33 | 42 | 17.42 |
| 10/16/2026 21:33 | 50 | 17.42 |
| 10/16/2026 21:32 | 2 | 17.43 |
| 10/16/2026 21:32 | 1 | 17.43 |
| 10/16/2026 21:32 | 100 | 17.43 |
| 10/16/2026 21:32 | 100 | 17.43 |
| 10/16/2026 21:32 | 100 | 17.43 |
| 10/16/2026 21:32 | 3 | 17.42 |
| 10/16/2026 21:32 | 100 | 17.43 |
| 10/16/2026 21:31 | 71 | 17.43 |
| 10/16/2026 21:31 | 76 | 17.43 |
| 10/16/2026 21:31 | 122 | 17.43 |
| 10/16/2026 21:31 | 100 | 17.43 |
| 10/16/2026 21:31 | 98 | 17.43 |
| 10/16/2026 21:31 | 2 | 17.43 |
| 10/16/2026 21:31 | 1 | 17.43 |
| 10/16/2026 21:31 | 61 | 17.43 |
| 10/16/2026 21:31 | 58 | 17.43 |
| 10/16/2026 21:31 | 58 | 17.43 |
| 10/16/2026 21:31 | 100 | 17.43 |
| 10/16/2026 21:31 | 20 | 17.43 |
| 10/16/2026 21:31 | 100 | 17.42 |
| 10/16/2026 21:31 | 100 | 17.42 |
| 10/16/2026 21:31 | 200 | 17.42 |
| 10/16/2026 21:31 | 100 | 17.42 |
| 10/16/2026 21:30 | 3 | 17.42 |
| 10/16/2026 21:30 | 48 | 17.42 |
| 10/16/2026 21:30 | 28 | 17.42 |
| 10/16/2026 21:30 | 65 | 17.42 |
| 10/16/2026 21:30 | 7 | 17.42 |
| 10/16/2026 21:30 | 7 | 17.42 |
| 10/16/2026 21:30 | 55 | 17.41 |
| 10/16/2026 21:30 | 12 | 17.41 |
| 10/16/2026 21:30 | 38 | 17.41 |
| 10/16/2026 21:30 | 19 | 17.41 |
| 10/16/2026 21:30 | 15 | 17.41 |
| 10/16/2026 21:30 | 23 | 17.41 |
| 10/16/2026 21:30 | 200 | 17.41 |
| 10/16/2026 21:30 | 64 | 17.42 |
| 10/16/2026 21:30 | 36 | 17.42 |
| 10/16/2026 21:30 | 33 | 17.42 |
| 10/16/2026 21:30 | 91 | 17.42 |
| 10/16/2026 21:30 | 48 | 17.42 |
| 10/16/2026 21:30 | 67 | 17.42 |
| 10/16/2026 21:30 | 100 | 17.43 |
| 10/16/2026 21:30 | 3 | 17.43 |
| 10/16/2026 21:30 | 38 | 17.43 |
| 10/16/2026 21:29 | 98 | 17.43 |
| 10/16/2026 21:29 | 2 | 17.43 |
| 10/16/2026 21:29 | 33 | 17.43 |
| 10/16/2026 21:29 | 67 | 17.43 |
| 10/16/2026 21:29 | 94 | 17.43 |
| 10/16/2026 21:29 | 3 | 17.43 |
| 10/16/2026 21:29 | 4 | 17.435 |
| 10/16/2026 21:29 | 10 | 17.435 |
| 10/16/2026 21:29 | 10 | 17.435 |
| 10/16/2026 21:29 | 38 | 17.435 |
| 10/16/2026 21:29 | 38 | 17.435 |
| 10/16/2026 21:29 | 100 | 17.43 |
| 10/16/2026 21:29 | 10 | 17.43 |
| 10/16/2026 21:29 | 58 | 17.43 |
| 10/16/2026 21:29 | 57 | 17.43 |
| 10/16/2026 21:29 | 100 | 17.425 |
| 10/16/2026 21:29 | 100 | 17.42 |
| 10/16/2026 21:29 | 100 | 17.42 |
| 10/16/2026 21:29 | 100 | 17.42 |
| 10/16/2026 21:29 | 100 | 17.42 |
| 10/16/2026 21:29 | 58 | 17.42 |
| 10/16/2026 21:29 | 61 | 17.42 |
| 10/16/2026 21:29 | 1 | 17.42 |
| 10/16/2026 21:29 | 10 | 17.41 |
| 10/16/2026 21:29 | 90 | 17.41 |
| 10/16/2026 21:29 | 10 | 17.41 |
| 10/16/2026 21:28 | 28 | 17.41 |
| 10/16/2026 21:28 | 4 | 17.41 |
| 10/16/2026 21:28 | 48 | 17.41 |
| 10/16/2026 21:28 | 76 | 17.41 |
| 10/16/2026 21:28 | 76 | 17.41 |
| 10/16/2026 21:28 | 100 | 17.41 |
| 10/16/2026 21:28 | 100 | 17.41 |
| 10/16/2026 21:28 | 174 | 17.40 |
| 10/16/2026 21:28 | 38 | 17.40 |
| 10/16/2026 21:28 | 14 | 17.40 |
| 10/16/2026 21:28 | 58 | 17.40 |
| 10/16/2026 21:28 | 146 | 17.40 |
| 10/16/2026 21:28 | 100 | 17.40 |
| 10/16/2026 21:28 | 50 | 17.40 |
| 10/16/2026 21:28 | 100 | 17.40 |
| 10/16/2026 21:28 | 7 | 17.39 |
| 10/16/2026 21:28 | 100 | 17.39 |
| 10/16/2026 21:28 | 3 | 17.39 |
| 10/16/2026 21:28 | 68 | 17.39 |
| 10/16/2026 21:27 | 31 | 17.39 |
| 10/16/2026 21:27 | 4 | 17.40 |
| 10/16/2026 21:26 | 100 | 17.41 |
| 10/16/2026 21:26 | 95 | 17.41 |
| 10/16/2026 21:26 | 15 | 17.41 |
| 10/16/2026 21:25 | 2 | 17.42 |
| 10/16/2026 21:25 | 100 | 17.42 |
| 10/16/2026 21:25 | 63 | 17.42 |
| 10/16/2026 21:25 | 142 | 17.42 |
| 10/16/2026 21:25 | 58 | 17.42 |
| 10/16/2026 21:24 | 100 | 17.42 |
| 10/16/2026 21:24 | 70 | 17.42 |
| 10/16/2026 21:24 | 1 | 17.43 |
| 10/16/2026 21:24 | 20 | 17.42 |
| 10/16/2026 21:24 | 100 | 17.42 |
| 10/16/2026 21:24 | 76 | 17.42 |
| 10/16/2026 21:24 | 10 | 17.42 |
| 10/16/2026 21:24 | 75 | 17.41 |
| 10/16/2026 21:24 | 25 | 17.41 |
| 10/16/2026 21:24 | 20 | 17.41 |
| 10/16/2026 21:24 | 20 | 17.41 |
| 10/16/2026 21:24 | 5 | 17.41 |
| 10/16/2026 21:24 | 100 | 17.41 |
| 10/16/2026 21:24 | 1 | 17.41 |
| 10/16/2026 21:24 | 100 | 17.41 |
| 10/16/2026 21:24 | 1 | 17.41 |
| 10/16/2026 21:23 | 10 | 17.395 |
| 10/16/2026 21:23 | 63 | 17.40 |
| 10/16/2026 21:23 | 37 | 17.40 |
| 10/16/2026 21:23 | 8 | 17.40 |
| 10/16/2026 21:23 | 100 | 17.40 |
| 10/16/2026 21:23 | 220 | 17.40 |
| 10/16/2026 21:23 | 1 | 17.39 |
| 10/16/2026 21:22 | 54 | 17.40 |
| 10/16/2026 21:22 | 100 | 17.40 |
| 10/16/2026 21:22 | 3 | 17.40 |
| 10/16/2026 21:22 | 100 | 17.40 |
| 10/16/2026 21:22 | 23 | 17.40 |
| 10/16/2026 21:21 | 38 | 17.41 |
| 10/16/2026 21:21 | 110 | 17.415 |
| 10/16/2026 21:21 | 154 | 17.41 |
| 10/16/2026 21:21 | 58 | 17.41 |
| 10/16/2026 21:21 | 61 | 17.41 |
| 10/16/2026 21:21 | 195 | 17.41 |
| 10/16/2026 21:21 | 200 | 17.40 |
| 10/16/2026 21:21 | 57 | 17.40 |
| 10/16/2026 21:21 | 100 | 17.40 |
| 10/16/2026 21:21 | 46 | 17.40 |
| 10/16/2026 21:21 | 29 | 17.40 |
| 10/16/2026 21:21 | 71 | 17.40 |
| 10/16/2026 21:21 | 65 | 17.40 |
| 10/16/2026 21:21 | 16 | 17.40 |
| 10/16/2026 21:20 | 5 | 17.41 |
| 10/16/2026 21:20 | 100 | 17.41 |
| 10/16/2026 21:20 | 1 | 17.41 |
| 10/16/2026 21:20 | 50 | 17.41 |
| 10/16/2026 21:20 | 50 | 17.41 |
| 10/16/2026 21:20 | 5 | 17.40 |
| 10/16/2026 21:20 | 5 | 17.40 |
| 10/16/2026 21:20 | 100 | 17.40 |
| 10/16/2026 21:20 | 38 | 17.385 |
| 10/16/2026 21:20 | 10 | 17.385 |
| 10/16/2026 21:19 | 38 | 17.385 |
| 10/16/2026 21:19 | 100 | 17.385 |
| 10/16/2026 21:19 | 10 | 17.38 |
| 10/16/2026 21:19 | 100 | 17.39 |
| 10/16/2026 21:19 | 142 | 17.39 |
| 10/16/2026 21:19 | 38 | 17.39 |
| 10/16/2026 21:19 | 38 | 17.40 |
| 10/16/2026 21:18 | 11 | 17.40 |
| 10/16/2026 21:18 | 100 | 17.38 |
| 10/16/2026 21:18 | 23 | 17.39 |
| 10/16/2026 21:18 | 100 | 17.40 |
| 10/16/2026 21:18 | 99 | 17.40 |
| 10/16/2026 21:18 | 58 | 17.40 |
| 10/16/2026 21:18 | 1 | 17.40 |
| 10/16/2026 21:18 | 120 | 17.39 |
| 10/16/2026 21:18 | 58 | 17.39 |
| 10/16/2026 21:18 | 58 | 17.39 |
| 10/16/2026 21:18 | 80 | 17.39 |
| 10/16/2026 21:18 | 20 | 17.39 |
| 10/16/2026 21:18 | 58 | 17.38 |
| 10/16/2026 21:18 | 64 | 17.38 |
| 10/16/2026 21:18 | 36 | 17.38 |
| 10/16/2026 21:18 | 2 | 17.38 |
| 10/16/2026 21:18 | 5 | 17.38 |
| 10/16/2026 21:18 | 20 | 17.38 |
| 10/16/2026 21:18 | 11 | 17.37 |
| 10/16/2026 21:18 | 2 | 17.37 |
| 10/16/2026 21:17 | 10 | 17.365 |
| 10/16/2026 21:17 | 38 | 17.365 |
| 10/16/2026 21:17 | 38 | 17.365 |
| 10/16/2026 21:17 | 38 | 17.365 |
| 10/16/2026 21:17 | 5 | 17.365 |
| 10/16/2026 21:17 | 38 | 17.36 |
| 10/16/2026 21:17 | 1 | 17.36 |
| 10/16/2026 21:17 | 66 | 17.36 |
| 10/16/2026 21:17 | 34 | 17.36 |
| 10/16/2026 21:17 | 14 | 17.35 |
| 10/16/2026 21:17 | 50 | 17.35 |
| 10/16/2026 21:17 | 5 | 17.34 |
| 10/16/2026 21:17 | 100 | 17.34 |
| 10/16/2026 21:17 | 100 | 17.34 |
| 10/16/2026 21:17 | 20 | 17.34 |
| 10/16/2026 21:17 | 80 | 17.33 |
| 10/16/2026 21:17 | 20 | 17.33 |
| 10/16/2026 21:17 | 100 | 17.33 |
| 10/16/2026 21:17 | 100 | 17.32 |
| 10/16/2026 21:17 | 100 | 17.32 |
| 10/16/2026 21:17 | 26 | 17.31 |
| 10/16/2026 21:17 | 1 | 17.31 |
| 10/16/2026 21:17 | 13 | 17.31 |
| 10/16/2026 21:17 | 100 | 17.31 |
| 10/16/2026 21:17 | 50 | 17.31 |
| 10/16/2026 21:17 | 50 | 17.31 |
| 10/16/2026 21:17 | 60 | 17.31 |
| 10/16/2026 21:17 | 58 | 17.31 |
| 10/16/2026 21:17 | 58 | 17.31 |
| 10/16/2026 21:16 | 31 | 17.30 |
| 10/16/2026 21:16 | 1 | 17.30 |
| 10/16/2026 21:16 | 50 | 17.30 |
| 10/16/2026 21:16 | 22 | 17.29 |
| 10/16/2026 21:16 | 1 | 17.29 |
| 10/16/2026 21:16 | 100 | 17.29 |
| 10/16/2026 21:16 | 100 | 17.29 |
| 10/16/2026 21:16 | 1 | 17.29 |
| 10/16/2026 21:16 | 100 | 17.29 |
| 10/16/2026 21:16 | 30 | 17.29 |
| 10/16/2026 21:16 | 50 | 17.29 |
| 10/16/2026 21:15 | 30 | 17.29 |
| 10/16/2026 21:15 | 17 | 17.29 |
| 10/16/2026 21:14 | 45 | 17.285 |
| 10/16/2026 21:14 | 90 | 17.29 |
| 10/16/2026 21:14 | 2 | 17.29 |
| 10/16/2026 21:14 | 2 | 17.29 |
| 10/16/2026 21:14 | 23 | 17.29 |
| 10/16/2026 21:14 | 35 | 17.29 |
| 10/16/2026 21:14 | 87 | 17.29 |
| 10/16/2026 21:14 | 100 | 17.30 |
| 10/16/2026 21:14 | 100 | 17.30 |
| 10/16/2026 21:14 | 1 | 17.30 |
| 10/16/2026 21:14 | 50 | 17.30 |
| 10/16/2026 21:14 | 122 | 17.30 |
| 10/16/2026 21:14 | 58 | 17.30 |
| 10/16/2026 21:14 | 58 | 17.30 |
| 10/16/2026 21:14 | 14 | 17.29 |
| 10/16/2026 21:14 | 25 | 17.29 |
| 10/16/2026 21:13 | 10 | 17.285 |
| 10/16/2026 21:13 | 10 | 17.285 |
| 10/16/2026 21:13 | 38 | 17.285 |
| 10/16/2026 21:13 | 38 | 17.285 |
| 10/16/2026 21:13 | 100 | 17.29 |
| 10/16/2026 21:13 | 20 | 17.29 |
| 10/16/2026 21:13 | 17 | 17.29 |
| 10/16/2026 21:13 | 60 | 17.29 |
| 10/16/2026 21:13 | 13 | 17.29 |
| 10/16/2026 21:13 | 3 | 17.29 |
| 10/16/2026 21:13 | 1 | 17.29 |
| 10/16/2026 21:13 | 33 | 17.29 |
| 10/16/2026 21:13 | 100 | 17.29 |
| 10/16/2026 21:13 | 1 | 17.28 |
| 10/16/2026 21:13 | 288 | 17.28 |
| 10/16/2026 21:12 | 58 | 17.27 |
| 10/16/2026 21:12 | 95 | 17.27 |
| 10/16/2026 21:12 | 23 | 17.27 |
| 10/16/2026 21:12 | 100 | 17.27 |
| 10/16/2026 21:12 | 92 | 17.27 |
| 10/16/2026 21:12 | 4 | 17.28 |
| 10/16/2026 21:12 | 114 | 17.28 |
| 10/16/2026 21:12 | 2 | 17.28 |
| 10/16/2026 21:12 | 1 | 17.29 |
| 10/16/2026 21:12 | 80 | 17.29 |
| 10/16/2026 21:12 | 20 | 17.29 |
| 10/16/2026 21:12 | 100 | 17.28 |
| 10/16/2026 21:12 | 100 | 17.28 |
| 10/16/2026 21:12 | 100 | 17.28 |
| 10/16/2026 21:12 | 12 | 17.28 |
| 10/16/2026 21:12 | 2 | 17.28 |
| 10/16/2026 21:12 | 68 | 17.27 |
| 10/16/2026 21:12 | 68 | 17.27 |
| 10/16/2026 21:12 | 21 | 17.27 |
| 10/16/2026 21:12 | 10 | 17.27 |
| 10/16/2026 21:12 | 31 | 17.265 |
| 10/16/2026 21:12 | 100 | 17.26 |
| 10/16/2026 21:12 | 100 | 17.26 |
| 10/16/2026 21:12 | 100 | 17.26 |
| 10/16/2026 21:12 | 1 | 17.26 |
| 10/16/2026 21:12 | 90 | 17.26 |
| 10/16/2026 21:12 | 10 | 17.26 |
| 10/16/2026 21:11 | 3 | 17.25 |
| 10/16/2026 21:11 | 2 | 17.25 |
| 10/16/2026 21:10 | 38 | 17.245 |
| 10/16/2026 21:10 | 38 | 17.245 |
| 10/16/2026 21:10 | 100 | 17.24 |
| 10/16/2026 21:10 | 1 | 17.23 |
| 10/16/2026 21:10 | 100 | 17.23 |
| 10/16/2026 21:10 | 100 | 17.23 |
| 10/16/2026 21:10 | 1 | 17.23 |
| 10/16/2026 21:10 | 49 | 17.23 |
| 10/16/2026 21:09 | 66 | 17.22 |
| 10/16/2026 21:09 | 2 | 17.22 |
| 10/16/2026 21:08 | 41 | 17.21 |
| 10/16/2026 21:08 | 63 | 17.21 |
| 10/16/2026 21:08 | 22 | 17.21 |
| 10/16/2026 21:08 | 78 | 17.21 |
| 10/16/2026 21:08 | 100 | 17.21 |
| 10/16/2026 21:08 | 14 | 17.21 |
| 10/16/2026 21:08 | 100 | 17.21 |
| 10/16/2026 21:08 | 100 | 17.21 |
| 10/16/2026 21:08 | 100 | 17.21 |
| 10/16/2026 21:07 | 85 | 17.19 |
| 10/16/2026 21:07 | 12 | 17.19 |
| 10/16/2026 21:06 | 227 | 17.20 |
| 10/16/2026 21:06 | 29 | 17.21 |
| 10/16/2026 21:06 | 63 | 17.21 |
| 10/16/2026 21:06 | 100 | 17.21 |
| 10/16/2026 21:06 | 6 | 17.22 |
| 10/16/2026 21:06 | 20 | 17.22 |
| 10/16/2026 21:05 | 1 | 17.215 |
| 10/16/2026 21:05 | 2 | 17.21 |
| 10/16/2026 21:05 | 98 | 17.20 |
| 10/16/2026 21:05 | 1 | 17.20 |
| 10/16/2026 21:05 | 100 | 17.20 |
| 10/16/2026 21:05 | 56 | 17.20 |
| 10/16/2026 21:05 | 97 | 17.20 |
| 10/16/2026 21:05 | 3 | 17.20 |
| 10/16/2026 21:04 | 1 | 17.19 |
| 10/16/2026 21:04 | 100 | 17.19 |
| 10/16/2026 21:04 | 50 | 17.19 |
| 10/16/2026 21:04 | 100 | 17.18 |
| 10/16/2026 21:04 | 200 | 17.18 |
| 10/16/2026 21:04 | 47 | 17.18 |
| 10/16/2026 21:04 | 182 | 17.18 |
| 10/16/2026 21:04 | 6 | 17.18 |
| 10/16/2026 21:04 | 18 | 17.18 |
| 10/16/2026 21:04 | 100 | 17.18 |
| 10/16/2026 21:04 | 62 | 17.19 |
| 10/16/2026 21:04 | 10 | 17.19 |
| 10/16/2026 21:04 | 90 | 17.20 |
| 10/16/2026 21:04 | 100 | 17.20 |
| 10/16/2026 21:04 | 6 | 17.20 |
| 10/16/2026 21:04 | 100 | 17.20 |
| 10/16/2026 21:04 | 20 | 17.20 |
| 10/16/2026 21:04 | 4 | 17.20 |
| 10/16/2026 21:04 | 1 | 17.20 |
| 10/16/2026 21:04 | 10 | 17.205 |
| 10/16/2026 21:03 | 51 | 17.21 |
| 10/16/2026 21:03 | 149 | 17.21 |
| 10/16/2026 21:03 | 100 | 17.21 |
| 10/16/2026 21:03 | 90 | 17.21 |
| 10/16/2026 21:03 | 71 | 17.21 |
| 10/16/2026 21:03 | 6 | 17.21 |
| 10/16/2026 21:02 | 100 | 17.22 |
| 10/16/2026 21:02 | 100 | 17.22 |
| 10/16/2026 21:02 | 100 | 17.22 |
| 10/16/2026 21:02 | 122 | 17.22 |
| 10/16/2026 21:02 | 1 | 17.22 |
| 10/16/2026 21:02 | 1 | 17.21 |
| 10/16/2026 21:02 | 60 | 17.21 |
| 10/16/2026 21:02 | 43 | 17.21 |
| 10/16/2026 21:01 | 40 | 17.21 |
| 10/16/2026 21:00 | 70 | 17.21 |
| 10/16/2026 21:00 | 100 | 17.21 |
| 10/16/2026 21:00 | 100 | 17.21 |
| 10/16/2026 21:00 | 100 | 17.21 |
| 10/16/2026 21:00 | 41 | 17.21 |
| 10/16/2026 21:00 | 4 | 17.205 |
| 10/16/2026 21:00 | 90 | 17.21 |
| 10/16/2026 21:00 | 3 | 17.21 |
| 10/16/2026 21:00 | 100 | 17.21 |
| 10/16/2026 21:00 | 71 | 17.21 |
| 10/16/2026 20:59 | 78 | 17.21 |
| 10/16/2026 20:59 | 1 | 17.21 |
| 10/16/2026 20:59 | 1 | 17.21 |
| 10/16/2026 20:59 | 100 | 17.21 |
| 10/16/2026 20:59 | 1 | 17.21 |
| 10/16/2026 20:59 | 100 | 17.21 |
| 10/16/2026 20:59 | 72 | 17.21 |
| 10/16/2026 20:59 | 7 | 17.21 |
| 10/16/2026 20:59 | 21 | 17.21 |
| 10/16/2026 20:59 | 1 | 17.21 |
| 10/16/2026 20:59 | 78 | 17.21 |
| 10/16/2026 20:58 | 74 | 17.21 |
| 10/16/2026 20:58 | 14 | 17.21 |
| 10/16/2026 20:58 | 100 | 17.21 |
| 10/16/2026 20:58 | 100 | 17.21 |
| 10/16/2026 20:58 | 38 | 17.21 |
| 10/16/2026 20:58 | 148 | 17.21 |
| 10/16/2026 20:58 | 1 | 17.21 |
| 10/16/2026 20:58 | 200 | 17.21 |
| 10/16/2026 20:58 | 100 | 17.21 |
| 10/16/2026 20:58 | 97 | 17.21 |
| 10/16/2026 20:58 | 3 | 17.21 |
| 10/16/2026 20:58 | 1 | 17.20 |
| 10/16/2026 20:58 | 63 | 17.21 |
| 10/16/2026 20:58 | 137 | 17.21 |
| 10/16/2026 20:58 | 2 | 17.22 |
| 10/16/2026 20:57 | 1 | 17.23 |
| 10/16/2026 20:57 | 30 | 17.23 |
| 10/16/2026 20:57 | 11 | 17.23 |
| 10/16/2026 20:57 | 59 | 17.23 |
| 10/16/2026 20:57 | 5 | 17.23 |
| 10/16/2026 20:57 | 4 | 17.23 |
| 10/16/2026 20:57 | 74 | 17.23 |
| 10/16/2026 20:57 | 22 | 17.23 |
| 10/16/2026 20:56 | 6 | 17.22 |
| 10/16/2026 20:56 | 122 | 17.22 |
| 10/16/2026 20:56 | 3 | 17.21 |
| 10/16/2026 20:56 | 1 | 17.21 |
| 10/16/2026 20:56 | 1 | 17.21 |
| 10/16/2026 20:56 | 49 | 17.21 |
| 10/16/2026 20:55 | 100 | 17.22 |
| 10/16/2026 20:55 | 2 | 17.22 |
| 10/16/2026 20:55 | 100 | 17.22 |
| 10/16/2026 20:55 | 100 | 17.23 |
| 10/16/2026 20:55 | 100 | 17.23 |
| 10/16/2026 20:55 | 100 | 17.23 |
| 10/16/2026 20:55 | 59 | 17.23 |
| 10/16/2026 20:55 | 1 | 17.23 |
| 10/16/2026 20:55 | 1 | 17.23 |
| 10/16/2026 20:54 | 100 | 17.22 |
| 10/16/2026 20:54 | 81 | 17.22 |
| 10/16/2026 20:54 | 7 | 17.22 |
| 10/16/2026 20:54 | 200 | 17.22 |
| 10/16/2026 20:54 | 100 | 17.22 |
| 10/16/2026 20:54 | 25 | 17.21 |
| 10/16/2026 20:54 | 42 | 17.21 |
| 10/16/2026 20:54 | 100 | 17.21 |
| 10/16/2026 20:53 | 10 | 17.21 |
| 10/16/2026 20:53 | 2 | 17.21 |
| 10/16/2026 20:53 | 47 | 17.21 |
| 10/16/2026 20:53 | 2 | 17.21 |
| 10/16/2026 20:53 | 25 | 17.21 |
| 10/16/2026 20:53 | 100 | 17.21 |
| 10/16/2026 20:53 | 100 | 17.21 |
| 10/16/2026 20:53 | 100 | 17.21 |
| 10/16/2026 20:53 | 89 | 17.20 |
| 10/16/2026 20:53 | 100 | 17.205 |
| 10/16/2026 20:53 | 3 | 17.21 |
| 10/16/2026 20:53 | 66 | 17.21 |
| 10/16/2026 20:53 | 8 | 17.22 |
| 10/16/2026 20:53 | 125 | 17.22 |
| 10/16/2026 20:52 | 100 | 17.22 |
| 10/16/2026 20:52 | 12 | 17.22 |
| 10/16/2026 20:52 | 100 | 17.22 |
| 10/16/2026 20:51 | 25 | 17.23 |
| 10/16/2026 20:51 | 25 | 17.23 |
| 10/16/2026 20:50 | 2 | 17.22 |
| 10/16/2026 20:50 | 200 | 17.22 |
| 10/16/2026 20:50 | 100 | 17.22 |
| 10/16/2026 20:50 | 11 | 17.22 |
| 10/16/2026 20:50 | 4 | 17.215 |
| 10/16/2026 20:50 | 90 | 17.22 |
| 10/16/2026 20:50 | 10 | 17.22 |
| 10/16/2026 20:50 | 10 | 17.23 |
| 10/16/2026 20:48 | 1 | 17.22 |
| 10/16/2026 20:48 | 100 | 17.22 |
| 10/16/2026 20:48 | 100 | 17.22 |
| 10/16/2026 20:48 | 100 | 17.22 |
| 10/16/2026 20:48 | 90 | 17.22 |
| 10/16/2026 20:48 | 2 | 17.235 |
| 10/16/2026 20:48 | 1 | 17.25 |
| 10/16/2026 20:48 | 100 | 17.25 |
| 10/16/2026 20:48 | 30 | 17.25 |
| 10/16/2026 20:48 | 70 | 17.25 |
| 10/16/2026 20:47 | 4 | 17.24 |
| 10/16/2026 20:46 | 3 | 17.24 |
| 10/16/2026 20:46 | 8 | 17.24 |
| 10/16/2026 20:46 | 39 | 17.25 |
| 10/16/2026 20:46 | 1 | 17.25 |
| 10/16/2026 20:46 | 125 | 17.24 |
| 10/16/2026 20:46 | 100 | 17.235 |
| 10/16/2026 20:46 | 50 | 17.24 |
| 10/16/2026 20:46 | 1 | 17.23 |
| 10/16/2026 20:46 | 99 | 17.23 |
| 10/16/2026 20:46 | 1 | 17.23 |
| 10/16/2026 20:46 | 100 | 17.22 |
| 10/16/2026 20:46 | 100 | 17.22 |
| 10/16/2026 20:46 | 1 | 17.22 |
| 10/16/2026 20:46 | 100 | 17.22 |
| 10/16/2026 20:46 | 7 | 17.21 |
| 10/16/2026 20:45 | 100 | 17.21 |
| 10/16/2026 20:45 | 32 | 17.21 |
| 10/16/2026 20:45 | 100 | 17.21 |
| 10/16/2026 20:45 | 100 | 17.21 |
| 10/16/2026 20:45 | 72 | 17.20 |
| 10/16/2026 20:45 | 100 | 17.20 |
| 10/16/2026 20:45 | 24 | 17.21 |
| 10/16/2026 20:45 | 100 | 17.22 |
| 10/16/2026 20:45 | 100 | 17.23 |
| 10/16/2026 20:45 | 100 | 17.23 |
| 10/16/2026 20:45 | 97 | 17.23 |
| 10/16/2026 20:45 | 90 | 17.23 |
| 10/16/2026 20:45 | 100 | 17.23 |
| 10/16/2026 20:45 | 90 | 17.23 |
| 10/16/2026 20:43 | 83 | 17.25 |
| 10/16/2026 20:42 | 17 | 17.25 |
| 10/16/2026 20:42 | 4 | 17.24 |
| 10/16/2026 20:42 | 100 | 17.24 |
| 10/16/2026 20:42 | 67 | 17.24 |
| 10/16/2026 20:42 | 33 | 17.24 |
| 10/16/2026 20:41 | 10 | 17.24 |
| 10/16/2026 20:41 | 61 | 17.23 |
| 10/16/2026 20:41 | 64 | 17.23 |
| 10/16/2026 20:41 | 1 | 17.23 |
| 10/16/2026 20:40 | 84 | 17.26 |
| 10/16/2026 20:40 | 10 | 17.27 |
| 10/16/2026 20:40 | 100 | 17.27 |
| 10/16/2026 20:40 | 10 | 17.275 |
| 10/16/2026 20:40 | 8 | 17.27 |
| 10/16/2026 20:40 | 92 | 17.27 |
| 10/16/2026 20:40 | 5 | 17.27 |
| 10/16/2026 20:39 | 100 | 17.26 |
| 10/16/2026 20:39 | 100 | 17.26 |
| 10/16/2026 20:39 | 59 | 17.25 |
| 10/16/2026 20:39 | 1 | 17.25 |
| 10/16/2026 20:39 | 10 | 17.245 |
| 10/16/2026 20:39 | 10 | 17.245 |
| 10/16/2026 20:39 | 38 | 17.245 |
| 10/16/2026 20:39 | 10 | 17.245 |
| 10/16/2026 20:39 | 38 | 17.245 |
| 10/16/2026 20:39 | 38 | 17.245 |
| 10/16/2026 20:39 | 38 | 17.245 |
| 10/16/2026 20:38 | 59 | 17.24 |
| 10/16/2026 20:38 | 100 | 17.24 |
| 10/16/2026 20:38 | 100 | 17.23 |
| 10/16/2026 20:38 | 17 | 17.22 |
| 10/16/2026 20:38 | 100 | 17.22 |
| 10/16/2026 20:38 | 6 | 17.22 |
| 10/16/2026 20:38 | 100 | 17.22 |
| 10/16/2026 20:38 | 100 | 17.22 |
| 10/16/2026 20:37 | 100 | 17.205 |
| 10/16/2026 20:35 | 18 | 17.22 |
| 10/16/2026 20:35 | 54 | 17.22 |
| 10/16/2026 20:35 | 64 | 17.22 |
| 10/16/2026 20:35 | 100 | 17.23 |
| 10/16/2026 20:35 | 1 | 17.24 |
| 10/16/2026 20:35 | 28 | 17.24 |
| 10/16/2026 20:35 | 100 | 17.24 |
| 10/16/2026 20:35 | 1 | 17.24 |
| 10/16/2026 20:35 | 2 | 17.24 |
| 10/16/2026 20:35 | 1 | 17.24 |
| 10/16/2026 20:35 | 6 | 17.24 |
| 10/16/2026 20:35 | 1 | 17.24 |
| 10/16/2026 20:35 | 1 | 17.24 |
| 10/16/2026 20:35 | 1 | 17.24 |
| 10/16/2026 20:35 | 60 | 17.24 |
| 10/16/2026 20:35 | 100 | 17.24 |
| 10/16/2026 20:35 | 1 | 17.24 |
| 10/16/2026 20:35 | 1 | 17.24 |
| 10/16/2026 20:35 | 1 | 17.24 |
| 10/16/2026 20:35 | 1 | 17.24 |
| 10/16/2026 20:35 | 2 | 17.24 |
| 10/16/2026 20:35 | 12 | 17.24 |
| 10/16/2026 20:35 | 1 | 17.24 |
| 10/16/2026 20:35 | 1 | 17.24 |
| 10/16/2026 20:35 | 2 | 17.24 |
| 10/16/2026 20:35 | 2 | 17.24 |
| 10/16/2026 20:35 | 1 | 17.24 |
| 10/16/2026 20:35 | 1 | 17.24 |
| 10/16/2026 20:35 | 1 | 17.24 |
| 10/16/2026 20:35 | 1 | 17.24 |
| 10/16/2026 20:35 | 1 | 17.24 |
| 10/16/2026 20:35 | 1 | 17.24 |
| 10/16/2026 20:35 | 90 | 17.24 |
| 10/16/2026 20:35 | 53 | 17.24 |
| 10/16/2026 20:34 | 10 | 17.255 |
| 10/16/2026 20:32 | 50 | 17.25 |
| 10/16/2026 20:32 | 99 | 17.24 |
| 10/16/2026 20:32 | 1 | 17.24 |
| 10/16/2026 20:32 | 38 | 17.23 |
| 10/16/2026 20:32 | 42 | 17.23 |
| 10/16/2026 20:32 | 20 | 17.23 |
| 10/16/2026 20:31 | 100 | 17.22 |
| 10/16/2026 20:31 | 12 | 17.22 |
| 10/16/2026 20:31 | 100 | 17.22 |
| 10/16/2026 20:31 | 7 | 17.21 |
| 10/16/2026 20:31 | 10 | 17.21 |
| 10/16/2026 20:31 | 17 | 17.21 |
| 10/16/2026 20:31 | 100 | 17.21 |
| 10/16/2026 20:31 | 2 | 17.21 |
| 10/16/2026 20:31 | 48 | 17.21 |
| 10/16/2026 20:31 | 50 | 17.21 |
| 10/16/2026 20:31 | 2 | 17.20 |
| 10/16/2026 20:31 | 84 | 17.17 |
| 10/16/2026 20:31 | 84 | 17.18 |
| 10/16/2026 20:31 | 38 | 17.18 |
| 10/16/2026 20:31 | 65 | 17.18 |
| 10/16/2026 20:31 | 100 | 17.18 |
| 10/16/2026 20:31 | 5 | 17.17 |
| 10/16/2026 20:31 | 100 | 17.17 |
| 10/16/2026 20:31 | 109 | 17.16 |
| 10/16/2026 20:31 | 100 | 17.16 |
| 10/16/2026 20:31 | 300 | 17.165 |
| 10/16/2026 20:31 | 100 | 17.16 |
| 10/16/2026 20:31 | 24 | 17.15 |
| 10/16/2026 20:31 | 28 | 17.15 |
| 10/16/2026 20:31 | 200 | 17.14 |
| 10/16/2026 20:31 | 100 | 17.13 |
| 10/16/2026 20:31 | 52 | 17.13 |
| 10/16/2026 20:31 | 81 | 17.12 |
| 10/16/2026 20:31 | 125 | 17.12 |
| 10/16/2026 20:31 | 300 | 17.11 |
| 10/16/2026 20:31 | 100 | 17.12 |
| 10/16/2026 20:31 | 100 | 17.13 |
| 10/16/2026 20:31 | 100 | 17.14 |
| 10/16/2026 20:31 | 33 | 17.14 |
| 10/16/2026 20:31 | 100 | 17.15 |
| 10/16/2026 20:31 | 100 | 17.16 |
| 10/16/2026 20:31 | 25 | 17.17 |
| 10/16/2026 20:31 | 100 | 17.17 |
| 10/16/2026 20:31 | 100 | 17.17 |
| 10/16/2026 20:31 | 84 | 17.17 |
| 10/16/2026 20:31 | 100 | 17.17 |
| 10/16/2026 20:31 | 116 | 17.18 |
| 10/16/2026 20:31 | 78 | 17.18 |
| 10/16/2026 20:31 | 100 | 17.175 |
| 10/16/2026 20:31 | 22 | 17.18 |
| 10/16/2026 20:31 | 100 | 17.17 |
| 10/16/2026 20:31 | 59 | 17.17 |
| 10/16/2026 20:31 | 1 | 17.17 |
| 10/16/2026 20:31 | 100 | 17.17 |
| 10/16/2026 20:31 | 17 | 17.16 |
| 10/16/2026 20:31 | 100 | 17.16 |
| 10/16/2026 20:31 | 6 | 17.16 |
| 10/16/2026 20:31 | 58 | 17.16 |
| 10/16/2026 20:31 | 58 | 17.16 |
| 10/16/2026 20:31 | 100 | 17.16 |
| 10/16/2026 20:31 | 2 | 17.16 |
| 10/16/2026 20:28 | 100 | 17.14 |
| 10/16/2026 20:28 | 12 | 17.14 |
| 10/16/2026 20:28 | 90 | 17.15 |
| 10/16/2026 20:28 | 100 | 17.15 |
| 10/16/2026 20:28 | 24 | 17.15 |
| 10/16/2026 20:28 | 38 | 17.17 |
| 10/16/2026 20:28 | 38 | 17.17 |
| 10/16/2026 20:28 | 10 | 17.17 |
| 10/16/2026 20:28 | 24 | 17.17 |
| 10/16/2026 20:28 | 38 | 17.17 |
| 10/16/2026 20:28 | 38 | 17.17 |
| 10/16/2026 20:28 | 100 | 17.19 |
| 10/16/2026 20:28 | 100 | 17.21 |
| 10/16/2026 20:28 | 100 | 17.21 |
| 10/16/2026 20:28 | 41 | 17.21 |
| 10/16/2026 20:28 | 200 | 17.21 |
| 10/16/2026 20:28 | 24 | 17.22 |
| 10/16/2026 20:28 | 38 | 17.22 |
| 10/16/2026 20:28 | 38 | 17.22 |
| 10/16/2026 20:28 | 300 | 17.225 |
| 10/16/2026 20:27 | 100 | 17.23 |
| 10/16/2026 20:27 | 17 | 17.23 |
| 10/16/2026 20:27 | 100 | 17.23 |
| 10/16/2026 20:27 | 100 | 17.23 |
| 10/16/2026 20:27 | 100 | 17.23 |
| 10/16/2026 20:27 | 100 | 17.22 |
| 10/16/2026 20:27 | 100 | 17.22 |
| 10/16/2026 20:27 | 100 | 17.23 |
| 10/16/2026 20:27 | 1 | 17.23 |
| 10/16/2026 20:27 | 100 | 17.23 |
| 10/16/2026 20:24 | 19 | 17.25 |
| 10/16/2026 20:24 | 4 | 17.23 |
| 10/16/2026 20:24 | 92 | 17.23 |
| 10/16/2026 20:24 | 18 | 17.24 |
| 10/16/2026 20:24 | 100 | 17.24 |
| 10/16/2026 20:24 | 40 | 17.24 |
| 10/16/2026 20:24 | 100 | 17.25 |
| 10/16/2026 20:24 | 100 | 17.25 |
| 10/16/2026 20:24 | 200 | 17.25 |
| 10/16/2026 20:24 | 87 | 17.26 |
| 10/16/2026 20:24 | 90 | 17.26 |
| 10/16/2026 20:24 | 10 | 17.26 |
| 10/16/2026 20:24 | 90 | 17.29 |
| 10/16/2026 20:24 | 4 | 17.275 |
| 10/16/2026 20:23 | 16 | 17.28 |
| 10/16/2026 20:23 | 100 | 17.28 |
| 10/16/2026 20:23 | 100 | 17.28 |
| 10/16/2026 20:23 | 100 | 17.28 |
| 10/16/2026 20:23 | 100 | 17.28 |
| 10/16/2026 20:23 | 100 | 17.28 |
| 10/16/2026 20:22 | 100 | 17.27 |
| 10/16/2026 20:22 | 100 | 17.27 |
| 10/16/2026 20:22 | 100 | 17.25 |
| 10/16/2026 20:22 | 78 | 17.24 |
| 10/16/2026 20:22 | 20 | 17.24 |
| 10/16/2026 20:22 | 2 | 17.25 |
| 10/16/2026 20:22 | 100 | 17.26 |
| 10/16/2026 20:22 | 72 | 17.26 |
| 10/16/2026 20:22 | 12 | 17.26 |
| 10/16/2026 20:22 | 100 | 17.26 |
| 10/16/2026 20:22 | 100 | 17.28 |
| 10/16/2026 20:22 | 100 | 17.29 |
| 10/16/2026 20:22 | 20 | 17.29 |
| 10/16/2026 20:22 | 70 | 17.29 |
| 10/16/2026 20:22 | 10 | 17.29 |
| 10/16/2026 20:21 | 100 | 17.29 |
| 10/16/2026 20:21 | 10 | 17.29 |
| 10/16/2026 20:21 | 100 | 17.28 |
| 10/16/2026 20:21 | 3 | 17.28 |
| 10/16/2026 20:21 | 97 | 17.28 |
| 10/16/2026 20:21 | 22 | 17.28 |
| 10/16/2026 20:21 | 100 | 17.28 |
| 10/16/2026 20:21 | 100 | 17.28 |
| 10/16/2026 20:21 | 100 | 17.28 |
| 10/16/2026 20:21 | 17 | 17.27 |
| 10/16/2026 20:21 | 100 | 17.28 |
| 10/16/2026 20:21 | 100 | 17.27 |
| 10/16/2026 20:21 | 100 | 17.27 |
| 10/16/2026 20:21 | 10 | 17.27 |
| 10/16/2026 20:21 | 38 | 17.27 |
| 10/16/2026 20:21 | 38 | 17.27 |
| 10/16/2026 20:20 | 12 | 17.27 |
| 10/16/2026 20:20 | 38 | 17.27 |
| 10/16/2026 20:19 | 84 | 17.27 |
| 10/16/2026 20:19 | 5 | 17.27 |
| 10/16/2026 20:19 | 11 | 17.27 |
| 10/16/2026 20:19 | 75 | 17.28 |
| 10/16/2026 20:19 | 95 | 17.28 |
| 10/16/2026 20:19 | 5 | 17.28 |
| 10/16/2026 20:19 | 95 | 17.285 |
| 10/16/2026 20:19 | 100 | 17.285 |
| 10/16/2026 20:19 | 100 | 17.285 |
| 10/16/2026 20:19 | 100 | 17.285 |
| 10/16/2026 20:19 | 100 | 17.285 |
| 10/16/2026 20:19 | 100 | 17.285 |
| 10/16/2026 20:19 | 100 | 17.285 |
| 10/16/2026 20:19 | 100 | 17.285 |
| 10/16/2026 20:19 | 14 | 17.285 |
| 10/16/2026 20:19 | 200 | 17.285 |
| 10/16/2026 20:19 | 14 | 17.285 |
| 10/16/2026 20:19 | 200 | 17.285 |
| 10/16/2026 20:19 | 14 | 17.285 |
| 10/16/2026 20:19 | 200 | 17.285 |
| 10/16/2026 20:19 | 63 | 17.285 |
| 10/16/2026 20:19 | 100 | 17.285 |
| 10/16/2026 20:19 | 300 | 17.285 |
| 10/16/2026 20:19 | 25 | 17.28 |
| 10/16/2026 20:19 | 100 | 17.28 |
| 10/16/2026 20:19 | 100 | 17.28 |
| 10/16/2026 20:19 | 100 | 17.27 |
| 10/16/2026 20:19 | 1 | 17.27 |
| 10/16/2026 20:19 | 1 | 17.27 |
| 10/16/2026 20:19 | 100 | 17.25 |
| 10/16/2026 20:19 | 1 | 17.25 |
| 10/16/2026 20:19 | 100 | 17.25 |
| 10/16/2026 20:19 | 48 | 17.25 |
| 10/16/2026 20:19 | 52 | 17.25 |
| 10/16/2026 20:19 | 100 | 17.235 |
| 10/16/2026 20:18 | 12 | 17.25 |
| 10/16/2026 20:18 | 72 | 17.26 |
| 10/16/2026 20:18 | 20 | 17.26 |
| 10/16/2026 20:18 | 23 | 17.27 |
| 10/16/2026 20:18 | 38 | 17.27 |
| 10/16/2026 20:18 | 39 | 17.27 |
| 10/16/2026 20:18 | 1 | 17.27 |
| 10/16/2026 20:18 | 100 | 17.28 |
| 10/16/2026 20:18 | 90 | 17.28 |
| 10/16/2026 20:18 | 100 | 17.295 |
| 10/16/2026 20:17 | 1 | 17.29 |
| 10/16/2026 20:17 | 200 | 17.30 |
| 10/16/2026 20:17 | 10 | 17.30 |
| 10/16/2026 20:17 | 1 | 17.30 |
| 10/16/2026 20:17 | 100 | 17.30 |
| 10/16/2026 20:17 | 1 | 17.30 |
| 10/16/2026 20:17 | 100 | 17.30 |
| 10/16/2026 20:17 | 58 | 17.30 |
| 10/16/2026 20:17 | 58 | 17.30 |
| 10/16/2026 20:17 | 100 | 17.30 |
| 10/16/2026 20:17 | 4 | 17.29 |
| 10/16/2026 20:17 | 38 | 17.29 |
| 10/16/2026 20:15 | 90 | 17.29 |
| 10/16/2026 20:15 | 38 | 17.29 |
| 10/16/2026 20:15 | 28 | 17.295 |
| 10/16/2026 20:15 | 5 | 17.29 |
| 10/16/2026 20:15 | 58 | 17.29 |
| 10/16/2026 20:15 | 58 | 17.29 |
| 10/16/2026 20:15 | 20 | 17.28 |
| 10/16/2026 20:15 | 17 | 17.27 |
| 10/16/2026 20:15 | 8 | 17.27 |
| 10/16/2026 20:15 | 92 | 17.27 |
| 10/16/2026 20:15 | 100 | 17.27 |
| 10/16/2026 20:15 | 58 | 17.27 |
| 10/16/2026 20:15 | 100 | 17.27 |
| 10/16/2026 20:14 | 100 | 17.245 |
| 10/16/2026 20:14 | 10 | 17.27 |
| 10/16/2026 20:14 | 8 | 17.27 |
| 10/16/2026 20:13 | 100 | 17.28 |
| 10/16/2026 20:13 | 50 | 17.28 |
| 10/16/2026 20:13 | 2 | 17.27 |
| 10/16/2026 20:13 | 1 | 17.26 |
| 10/16/2026 20:13 | 100 | 17.26 |
| 10/16/2026 20:13 | 14 | 17.26 |
| 10/16/2026 20:13 | 88 | 17.26 |
| 10/16/2026 20:13 | 58 | 17.26 |
| 10/16/2026 20:13 | 123 | 17.25 |
| 10/16/2026 20:13 | 100 | 17.25 |
| 10/16/2026 20:13 | 100 | 17.25 |
| 10/16/2026 20:13 | 100 | 17.25 |
| 10/16/2026 20:13 | 100 | 17.245 |
| 10/16/2026 20:13 | 1 | 17.25 |
| 10/16/2026 20:13 | 100 | 17.24 |
| 10/16/2026 20:12 | 9 | 17.24 |
| 10/16/2026 20:12 | 10 | 17.24 |
| 10/16/2026 20:12 | 90 | 17.24 |
| 10/16/2026 20:12 | 10 | 17.25 |
| 10/16/2026 20:12 | 72 | 17.25 |
| 10/16/2026 20:12 | 28 | 17.25 |
| 10/16/2026 20:12 | 1 | 17.25 |
| 10/16/2026 20:12 | 100 | 17.25 |
| 10/16/2026 20:12 | 99 | 17.25 |
| 10/16/2026 20:12 | 1 | 17.25 |
| 10/16/2026 20:12 | 100 | 17.25 |
| 10/16/2026 20:12 | 3 | 17.245 |
| 10/16/2026 20:11 | 100 | 17.25 |
| 10/16/2026 20:11 | 26 | 17.25 |
| 10/16/2026 20:11 | 74 | 17.25 |
| 10/16/2026 20:11 | 59 | 17.25 |
| 10/16/2026 20:11 | 67 | 17.25 |
| 10/16/2026 20:11 | 33 | 17.25 |
| 10/16/2026 20:11 | 1 | 17.25 |
| 10/16/2026 20:10 | 100 | 17.22 |
| 10/16/2026 20:10 | 10 | 17.22 |
| 10/16/2026 20:10 | 70 | 17.22 |
| 10/16/2026 20:10 | 100 | 17.22 |
| 10/16/2026 20:10 | 1 | 17.22 |
| 10/16/2026 20:10 | 100 | 17.22 |
| 10/16/2026 20:10 | 100 | 17.22 |
| 10/16/2026 20:10 | 200 | 17.22 |
| 10/16/2026 20:10 | 1 | 17.22 |
| 10/16/2026 20:10 | 400 | 17.22 |
| 10/16/2026 20:10 | 100 | 17.21 |
| 10/16/2026 20:10 | 100 | 17.21 |
| 10/16/2026 20:10 | 22 | 17.21 |
| 10/16/2026 20:10 | 70 | 17.21 |
| 10/16/2026 20:10 | 8 | 17.21 |
| 10/16/2026 20:10 | 200 | 17.22 |
| 10/16/2026 20:10 | 100 | 17.22 |
| 10/16/2026 20:10 | 100 | 17.215 |
| 10/16/2026 20:09 | 4 | 17.22 |
| 10/16/2026 20:09 | 2 | 17.23 |
| 10/16/2026 20:09 | 1 | 17.23 |
| 10/16/2026 20:09 | 100 | 17.24 |
| 10/16/2026 20:09 | 96 | 17.24 |
| 10/16/2026 20:09 | 100 | 17.24 |
| 10/16/2026 20:09 | 38 | 17.25 |
| 10/16/2026 20:08 | 100 | 17.25 |
| 10/16/2026 20:08 | 100 | 17.25 |
| 10/16/2026 20:08 | 38 | 17.25 |
| 10/16/2026 20:08 | 38 | 17.25 |
| 10/16/2026 20:08 | 15 | 17.25 |
| 10/16/2026 20:08 | 100 | 17.25 |
| 10/16/2026 20:08 | 2 | 17.25 |
| 10/16/2026 20:08 | 34 | 17.25 |
| 10/16/2026 20:08 | 38 | 17.225 |
| 10/16/2026 20:08 | 1 | 17.23 |
| 10/16/2026 20:08 | 100 | 17.23 |
| 10/16/2026 20:08 | 17 | 17.23 |
| 10/16/2026 20:08 | 77 | 17.23 |
| 10/16/2026 20:08 | 38 | 17.22 |
| 10/16/2026 20:08 | 100 | 17.22 |
| 10/16/2026 20:08 | 1 | 17.22 |
| 10/16/2026 20:08 | 49 | 17.22 |
| 10/16/2026 20:08 | 100 | 17.22 |
| 10/16/2026 20:07 | 1 | 17.20 |
| 10/16/2026 20:07 | 100 | 17.20 |
| 10/16/2026 20:07 | 43 | 17.20 |
| 10/16/2026 20:07 | 14 | 17.18 |
| 10/16/2026 20:07 | 25 | 17.18 |
| 10/16/2026 20:07 | 100 | 17.18 |
| 10/16/2026 20:07 | 86 | 17.19 |
| 10/16/2026 20:07 | 86 | 17.19 |
| 10/16/2026 20:07 | 10 | 17.19 |
| 10/16/2026 20:07 | 2 | 17.19 |
| 10/16/2026 20:07 | 17 | 17.19 |
| 10/16/2026 20:07 | 141 | 17.19 |
| 10/16/2026 20:07 | 100 | 17.19 |
| 10/16/2026 20:07 | 1 | 17.19 |
| 10/16/2026 20:07 | 58 | 17.19 |
| 10/16/2026 20:07 | 10 | 17.19 |
| 10/16/2026 20:07 | 93 | 17.19 |
| 10/16/2026 20:07 | 35 | 17.19 |
| 10/16/2026 20:07 | 1 | 17.18 |
| 10/16/2026 20:07 | 61 | 17.17 |
| 10/16/2026 20:07 | 125 | 17.18 |
| 10/16/2026 20:07 | 14 | 17.18 |
| 10/16/2026 20:07 | 21 | 17.18 |
| 10/16/2026 20:07 | 86 | 17.19 |
| 10/16/2026 20:07 | 1 | 17.19 |
| 10/16/2026 20:07 | 28 | 17.19 |
| 10/16/2026 20:07 | 28 | 17.19 |
| 10/16/2026 20:07 | 29 | 17.19 |
| 10/16/2026 20:07 | 33 | 17.18 |
| 10/16/2026 20:07 | 1 | 17.19 |
| 10/16/2026 20:07 | 100 | 17.18 |
| 10/16/2026 20:07 | 86 | 17.19 |
| 10/16/2026 20:07 | 100 | 17.19 |
| 10/16/2026 20:07 | 100 | 17.19 |
| 10/16/2026 20:07 | 10 | 17.19 |
| 10/16/2026 20:07 | 35 | 17.19 |
| 10/16/2026 20:07 | 100 | 17.19 |
| 10/16/2026 20:07 | 100 | 17.19 |
| 10/16/2026 20:07 | 42 | 17.18 |
| 10/16/2026 20:07 | 58 | 17.18 |
| 10/16/2026 20:07 | 91 | 17.19 |
| 10/16/2026 20:07 | 9 | 17.19 |
| 10/16/2026 20:07 | 191 | 17.19 |
| 10/16/2026 20:07 | 100 | 17.19 |
| 10/16/2026 20:07 | 42 | 17.18 |
| 10/16/2026 20:07 | 100 | 17.19 |
| 10/16/2026 20:07 | 34 | 17.20 |
| 10/16/2026 20:07 | 48 | 17.20 |
| 10/16/2026 20:07 | 151 | 17.20 |
| 10/16/2026 20:07 | 1 | 17.20 |
| 10/16/2026 20:07 | 5 | 17.20 |
| 10/16/2026 20:07 | 93 | 17.20 |
| 10/16/2026 20:07 | 1 | 17.20 |
| 10/16/2026 20:07 | 59 | 17.18 |
| 10/16/2026 20:07 | 100 | 17.18 |
| 10/16/2026 20:07 | 40 | 17.18 |
| 10/16/2026 20:07 | 1 | 17.19 |
| 10/16/2026 20:07 | 1 | 17.195 |
| 10/16/2026 20:07 | 63 | 17.19 |
| 10/16/2026 20:07 | 1 | 17.19 |
| 10/16/2026 20:07 | 60 | 17.18 |
| 10/16/2026 20:07 | 100 | 17.19 |
| 10/16/2026 20:07 | 40 | 17.20 |
| 10/16/2026 20:07 | 12 | 17.21 |
| 10/16/2026 20:07 | 88 | 17.21 |
| 10/16/2026 20:07 | 100 | 17.21 |
| 10/16/2026 20:07 | 100 | 17.21 |
| 10/16/2026 20:07 | 112 | 17.21 |
| 10/16/2026 20:07 | 100 | 17.21 |
| 10/16/2026 20:07 | 112 | 17.22 |
| 10/16/2026 20:07 | 90 | 17.20 |
| 10/16/2026 20:07 | 10 | 17.20 |
| 10/16/2026 20:07 | 10 | 17.20 |
| 10/16/2026 20:07 | 100 | 17.21 |
| 10/16/2026 20:07 | 90 | 17.22 |
| 10/16/2026 20:07 | 20 | 17.22 |
| 10/16/2026 20:07 | 100 | 17.21 |
| 10/16/2026 20:07 | 20 | 17.22 |
| 10/16/2026 20:07 | 280 | 17.22 |
| 10/16/2026 20:07 | 20 | 17.22 |
| 10/16/2026 20:07 | 100 | 17.21 |
| 10/16/2026 20:07 | 300 | 17.22 |
| 10/16/2026 20:07 | 20 | 17.22 |
| 10/16/2026 20:07 | 100 | 17.21 |
| 10/16/2026 20:07 | 300 | 17.22 |
| 10/16/2026 20:07 | 20 | 17.22 |
| 10/16/2026 20:07 | 100 | 17.22 |
| 10/16/2026 20:07 | 300 | 17.22 |
| 10/16/2026 20:07 | 20 | 17.22 |
| 10/16/2026 20:07 | 100 | 17.22 |
| 10/16/2026 20:07 | 20 | 17.22 |
| 10/16/2026 20:07 | 280 | 17.22 |
| 10/16/2026 20:07 | 20 | 17.22 |
| 10/16/2026 20:07 | 100 | 17.22 |
| 10/16/2026 20:07 | 20 | 17.22 |
| 10/16/2026 20:07 | 280 | 17.22 |
| 10/16/2026 20:07 | 20 | 17.22 |
| 10/16/2026 20:07 | 100 | 17.22 |
| 10/16/2026 20:07 | 300 | 17.22 |
| 10/16/2026 20:07 | 44 | 17.22 |
| 10/16/2026 20:07 | 12 | 17.22 |
| 10/16/2026 20:07 | 44 | 17.22 |
| 10/16/2026 20:07 | 44 | 17.22 |
| 10/16/2026 20:07 | 56 | 17.23 |
| 10/16/2026 20:07 | 44 | 17.23 |
| 10/16/2026 20:07 | 63 | 17.23 |
| 10/16/2026 20:07 | 37 | 17.23 |
| 10/16/2026 20:07 | 44 | 17.23 |
| 10/16/2026 20:07 | 44 | 17.23 |
| 10/16/2026 20:07 | 56 | 17.23 |
| 10/16/2026 20:07 | 44 | 17.23 |
| 10/16/2026 20:07 | 19 | 17.23 |
| 10/16/2026 20:07 | 81 | 17.23 |
| 10/16/2026 20:07 | 44 | 17.23 |
| 10/16/2026 20:07 | 100 | 17.23 |
| 10/16/2026 20:07 | 44 | 17.23 |
| 10/16/2026 20:07 | 64 | 17.23 |
| 10/16/2026 20:07 | 36 | 17.23 |
| 10/16/2026 20:07 | 44 | 17.23 |
| 10/16/2026 20:07 | 45 | 17.23 |
| 10/16/2026 20:07 | 55 | 17.23 |
| 10/16/2026 20:07 | 44 | 17.23 |
| 10/16/2026 20:07 | 1 | 17.23 |
| 10/16/2026 20:07 | 99 | 17.23 |
| 10/16/2026 20:07 | 26 | 17.23 |
| 10/16/2026 20:07 | 18 | 17.23 |
| 10/16/2026 20:07 | 82 | 17.23 |
| 10/16/2026 20:07 | 18 | 17.23 |
| 10/16/2026 20:07 | 44 | 17.23 |
| 10/16/2026 20:07 | 63 | 17.23 |
| 10/16/2026 20:07 | 37 | 17.23 |
| 10/16/2026 20:07 | 44 | 17.23 |
| 10/16/2026 20:07 | 19 | 17.23 |
| 10/16/2026 20:07 | 81 | 17.23 |
| 10/16/2026 20:07 | 44 | 17.23 |
| 10/16/2026 20:07 | 100 | 17.23 |
| 10/16/2026 20:07 | 44 | 17.23 |
| 10/16/2026 20:07 | 100 | 17.26 |
| 10/16/2026 20:07 | 45 | 17.26 |
| 10/16/2026 20:07 | 55 | 17.26 |
| 10/16/2026 20:07 | 45 | 17.26 |
| 10/16/2026 20:06 | 44 | 17.27 |
| 10/16/2026 20:06 | 10 | 17.27 |
| 10/16/2026 20:06 | 46 | 17.27 |
| 10/16/2026 20:06 | 100 | 17.28 |
| 10/16/2026 20:06 | 100 | 17.28 |
| 10/16/2026 20:06 | 100 | 17.27 |
| 10/16/2026 20:05 | 100 | 17.24 |
| 10/16/2026 20:05 | 100 | 17.25 |
| 10/16/2026 20:05 | 96 | 17.25 |
| 10/16/2026 20:05 | 20 | 17.25 |
| 10/16/2026 20:05 | 11 | 17.24 |
| 10/16/2026 20:05 | 100 | 17.24 |
| 10/16/2026 20:05 | 1 | 17.24 |
| 10/16/2026 20:05 | 100 | 17.24 |
| 10/16/2026 20:05 | 20 | 17.24 |
| 10/16/2026 20:04 | 80 | 17.24 |
| 10/16/2026 20:04 | 100 | 17.23 |
| 10/16/2026 20:04 | 100 | 17.23 |
| 10/16/2026 20:04 | 75 | 17.23 |
| 10/16/2026 20:04 | 100 | 17.23 |
| 10/16/2026 20:04 | 14 | 17.23 |
| 10/16/2026 20:04 | 75 | 17.23 |
| 10/16/2026 20:04 | 11 | 17.23 |
| 10/16/2026 20:04 | 78 | 17.23 |
| 10/16/2026 20:04 | 1 | 17.23 |
| 10/16/2026 20:04 | 59 | 17.23 |
| 10/16/2026 20:04 | 100 | 17.23 |
| 10/16/2026 20:04 | 40 | 17.23 |
| 10/16/2026 20:04 | 60 | 17.23 |
| 10/16/2026 20:04 | 19 | 17.21 |
| 10/16/2026 20:04 | 17 | 17.22 |
| 10/16/2026 20:03 | 100 | 17.20 |
| 10/16/2026 20:03 | 4 | 17.22 |
| 10/16/2026 20:02 | 100 | 17.23 |
| 10/16/2026 20:02 | 90 | 17.23 |
| 10/16/2026 20:02 | 12 | 17.23 |
| 10/16/2026 20:02 | 29 | 17.23 |
| 10/16/2026 20:02 | 19 | 17.23 |
| 10/16/2026 20:02 | 1 | 17.23 |
| 10/16/2026 20:02 | 54 | 17.22 |
| 10/16/2026 20:02 | 5 | 17.22 |
| 10/16/2026 20:02 | 5000 | 17.22 |
| 10/16/2026 20:02 | 38 | 17.21 |
| 10/16/2026 20:02 | 5 | 17.21 |
| 10/16/2026 20:02 | 100 | 17.20 |
| 10/16/2026 20:02 | 94 | 17.20 |
| 10/16/2026 20:02 | 6 | 17.20 |
| 10/16/2026 20:02 | 2 | 17.20 |
| 10/16/2026 20:02 | 4 | 17.20 |
| 10/16/2026 20:02 | 100 | 17.19 |
| 10/16/2026 20:02 | 100 | 17.19 |
| 10/16/2026 20:02 | 100 | 17.185 |
| 10/16/2026 20:02 | 100 | 17.19 |
| 10/16/2026 20:02 | 99 | 17.19 |
| 10/16/2026 20:02 | 100 | 17.19 |
| 10/16/2026 20:02 | 1 | 17.19 |
| 10/16/2026 20:02 | 100 | 17.19 |
| 10/16/2026 20:02 | 200 | 17.18 |
| 10/16/2026 20:02 | 400 | 17.18 |
| 10/16/2026 20:02 | 100 | 17.165 |
| 10/16/2026 20:02 | 11 | 17.17 |
| 10/16/2026 20:02 | 100 | 17.17 |
| 10/16/2026 20:02 | 100 | 17.17 |
| 10/16/2026 20:02 | 100 | 17.17 |
| 10/16/2026 20:02 | 37 | 17.17 |
| 10/16/2026 20:02 | 63 | 17.17 |
| 10/16/2026 20:02 | 90 | 17.18 |
| 10/16/2026 20:02 | 31 | 17.18 |
| 10/16/2026 20:02 | 100 | 17.17 |
| 10/16/2026 20:02 | 23 | 17.17 |
| 10/16/2026 20:02 | 3 | 17.17 |
| 10/16/2026 20:02 | 90 | 17.17 |
| 10/16/2026 20:02 | 87 | 17.17 |
| 10/16/2026 20:02 | 13 | 17.17 |
| 10/16/2026 20:02 | 15 | 17.17 |
| 10/16/2026 20:02 | 12 | 17.17 |
| 10/16/2026 20:02 | 63 | 17.17 |
| 10/16/2026 20:02 | 78 | 17.17 |
| 10/16/2026 20:02 | 100 | 17.17 |
| 10/16/2026 20:02 | 1 | 17.17 |
| 10/16/2026 20:02 | 38 | 17.16 |
| 10/16/2026 20:02 | 100 | 17.16 |
| 10/16/2026 20:02 | 100 | 17.16 |
| 10/16/2026 20:02 | 400 | 17.16 |
| 10/16/2026 20:02 | 1 | 17.16 |
| 10/16/2026 20:02 | 100 | 17.16 |
| 10/16/2026 20:02 | 100 | 17.16 |
| 10/16/2026 20:02 | 100 | 17.165 |
| 10/16/2026 20:01 | 20 | 17.165 |
| 10/16/2026 20:01 | 23 | 17.17 |
| 10/16/2026 20:01 | 100 | 17.165 |
| 10/16/2026 20:01 | 100 | 17.165 |
| 10/16/2026 20:01 | 100 | 17.16 |
| 10/16/2026 20:01 | 200 | 17.16 |
| 10/16/2026 20:01 | 100 | 17.16 |
| 10/16/2026 20:01 | 100 | 17.16 |
| 10/16/2026 20:01 | 100 | 17.15 |
| 10/16/2026 20:01 | 100 | 17.15 |
| 10/16/2026 20:01 | 100 | 17.16 |
| 10/16/2026 20:01 | 100 | 17.19 |
| 10/16/2026 20:01 | 2 | 17.23 |
| 10/16/2026 20:01 | 100 | 17.24 |
| 10/16/2026 20:01 | 10 | 17.25 |
| 10/16/2026 20:01 | 24 | 17.29 |
| 10/16/2026 20:00 | 100 | 17.33 |
| 10/16/2026 20:00 | 8 | 17.34 |
| 10/16/2026 20:00 | 100 | 17.36 |
| 10/16/2026 19:59 | 38 | 17.36 |
| 10/16/2026 19:59 | 38 | 17.36 |
| 10/16/2026 19:58 | 1 | 17.37 |
| 10/16/2026 19:58 | 99 | 17.37 |
| 10/16/2026 19:58 | 1 | 17.38 |
| 10/16/2026 19:58 | 1 | 17.38 |
| 10/16/2026 19:58 | 1 | 17.38 |
| 10/16/2026 19:58 | 1 | 17.38 |
| 10/16/2026 19:58 | 1 | 17.38 |
| 10/16/2026 19:58 | 1 | 17.38 |
| 10/16/2026 19:58 | 1 | 17.38 |
| 10/16/2026 19:58 | 1 | 17.38 |
| 10/16/2026 19:58 | 5 | 17.38 |
| 10/16/2026 19:58 | 8 | 17.38 |
| 10/16/2026 19:58 | 100 | 17.42 |
| 10/16/2026 19:58 | 115 | 17.42 |
| 10/16/2026 19:58 | 1 | 17.42 |
| 10/16/2026 19:58 | 100 | 17.42 |
| 10/16/2026 19:58 | 100 | 17.42 |
| 10/16/2026 19:57 | 100 | 17.42 |
| 10/16/2026 19:57 | 40 | 17.43 |
| 10/16/2026 19:57 | 18 | 17.44 |
| 10/16/2026 19:57 | 25 | 17.44 |
| 10/16/2026 19:56 | 12 | 17.50 |
| 10/16/2026 19:56 | 75 | 17.515 |
| 10/16/2026 19:56 | 4 | 17.515 |
| 10/16/2026 19:56 | 71 | 17.515 |
| 10/16/2026 19:56 | 10 | 17.50 |
| 10/16/2026 19:56 | 1 | 17.50 |
| 10/16/2026 19:56 | 64 | 17.51 |
| 10/16/2026 19:56 | 72 | 17.51 |
| 10/16/2026 19:56 | 28 | 17.51 |
| 10/16/2026 19:56 | 72 | 17.51 |
| 10/16/2026 19:55 | 17 | 17.54 |
| 10/16/2026 19:55 | 16 | 17.54 |
| 10/16/2026 19:55 | 1 | 17.54 |
| 10/16/2026 19:55 | 100 | 17.54 |
| 10/16/2026 19:55 | 10 | 17.54 |
| 10/16/2026 19:55 | 10 | 17.53 |
| 10/16/2026 19:55 | 100 | 17.50 |
| 10/16/2026 19:55 | 35 | 17.50 |
| 10/16/2026 19:54 | 100 | 17.49 |
| 10/16/2026 19:54 | 100 | 17.49 |
| 10/16/2026 19:54 | 100 | 17.49 |
| 10/16/2026 19:54 | 182 | 17.48 |
| 10/16/2026 19:54 | 2 | 17.48 |
| 10/16/2026 19:54 | 100 | 17.48 |
| 10/16/2026 19:54 | 100 | 17.48 |
| 10/16/2026 19:54 | 2 | 17.46 |
| 10/16/2026 19:54 | 100 | 17.46 |
| 10/16/2026 19:53 | 20 | 17.47 |
| 10/16/2026 19:53 | 72 | 17.48 |
| 10/16/2026 19:53 | 1 | 17.49 |
| 10/16/2026 19:53 | 90 | 17.49 |
| 10/16/2026 19:52 | 38 | 17.51 |
| 10/16/2026 19:52 | 4 | 17.505 |
| 10/16/2026 19:51 | 19 | 17.51 |
| 10/16/2026 19:51 | 100 | 17.51 |
| 10/16/2026 19:51 | 30 | 17.50 |
| 10/16/2026 19:51 | 24 | 17.50 |
| 10/16/2026 19:51 | 100 | 17.50 |
| 10/16/2026 19:51 | 100 | 17.50 |
| 10/16/2026 19:51 | 19 | 17.50 |
| 10/16/2026 19:51 | 1 | 17.50 |
| 10/16/2026 19:51 | 58 | 17.50 |
| 10/16/2026 19:51 | 88 | 17.50 |
| 10/16/2026 19:51 | 58 | 17.50 |
| 10/16/2026 19:51 | 58 | 17.50 |
| 10/16/2026 19:51 | 100 | 17.50 |
| 10/16/2026 19:51 | 100 | 17.49 |
| 10/16/2026 19:51 | 66 | 17.49 |
| 10/16/2026 19:50 | 100 | 17.47 |
| 10/16/2026 19:49 | 24 | 17.46 |
| 10/16/2026 19:47 | 72 | 17.47 |
| 10/16/2026 19:47 | 90 | 17.49 |
| 10/16/2026 19:47 | 1 | 17.49 |
| 10/16/2026 19:47 | 91 | 17.515 |
| 10/16/2026 19:47 | 100 | 17.52 |
| 10/16/2026 19:45 | 62 | 17.53 |
| 10/16/2026 19:45 | 100 | 17.55 |
| 10/16/2026 19:44 | 100 | 17.57 |
| 10/16/2026 19:44 | 1 | 17.57 |
| 10/16/2026 19:44 | 100 | 17.57 |
| 10/16/2026 19:44 | 1 | 17.56 |
| 10/16/2026 19:43 | 100 | 17.56 |
| 10/16/2026 19:43 | 200 | 17.56 |
| 10/16/2026 19:43 | 100 | 17.52 |
| 10/16/2026 19:43 | 100 | 17.48 |
| 10/16/2026 19:43 | 108 | 17.48 |
| 10/16/2026 19:43 | 58 | 17.48 |
| 10/16/2026 19:43 | 100 | 17.47 |
| 10/16/2026 19:43 | 124 | 17.47 |
| 10/16/2026 19:43 | 100 | 17.47 |
| 10/16/2026 19:43 | 42 | 17.47 |
| 10/16/2026 19:42 | 42 | 17.49 |
| 10/16/2026 19:42 | 2 | 17.50 |
| 10/16/2026 19:42 | 1 | 17.50 |
| 10/16/2026 19:42 | 1 | 17.50 |
| 10/16/2026 19:42 | 16 | 17.50 |
| 10/16/2026 19:42 | 16 | 17.535 |
| 10/16/2026 19:41 | 10 | 17.53 |
| 10/16/2026 19:41 | 16 | 17.53 |
| 10/16/2026 19:41 | 84 | 17.53 |
| 10/16/2026 19:41 | 59 | 17.53 |
| 10/16/2026 19:41 | 100 | 17.53 |
| 10/16/2026 19:41 | 100 | 17.53 |
| 10/16/2026 19:41 | 10 | 17.51 |
| 10/16/2026 19:41 | 1 | 17.50 |
| 10/16/2026 19:41 | 62 | 17.505 |
| 10/16/2026 19:41 | 27 | 17.49 |
| 10/16/2026 19:41 | 100 | 17.48 |
| 10/16/2026 19:41 | 90 | 17.48 |
| 10/16/2026 19:41 | 10 | 17.48 |
| 10/16/2026 19:41 | 50 | 17.47 |
| 10/16/2026 19:40 | 62 | 17.46 |
| 10/16/2026 19:40 | 23 | 17.46 |
| 10/16/2026 19:40 | 38 | 17.46 |
| 10/16/2026 19:40 | 100 | 17.45 |
| 10/16/2026 19:40 | 100 | 17.45 |
| 10/16/2026 19:40 | 100 | 17.415 |
| 10/16/2026 19:40 | 100 | 17.42 |
| 10/16/2026 19:40 | 61 | 17.41 |
| 10/16/2026 19:40 | 100 | 17.41 |
| 10/16/2026 19:40 | 100 | 17.41 |
| 10/16/2026 19:38 | 61 | 17.405 |
| 10/16/2026 19:38 | 100 | 17.41 |
| 10/16/2026 19:38 | 1 | 17.41 |
| 10/16/2026 19:38 | 99 | 17.41 |
| 10/16/2026 19:38 | 1 | 17.41 |
| 10/16/2026 19:38 | 101 | 17.43 |
| 10/16/2026 19:38 | 24 | 17.42 |
| 10/16/2026 19:38 | 24 | 17.435 |
| 10/16/2026 19:38 | 24 | 17.435 |
| 10/16/2026 19:38 | 24 | 17.435 |
| 10/16/2026 19:38 | 24 | 17.435 |
| 10/16/2026 19:38 | 24 | 17.435 |
| 10/16/2026 19:37 | 50 | 17.435 |
| 10/16/2026 19:37 | 122 | 17.435 |
| 10/16/2026 19:36 | 19 | 17.48 |
| 10/16/2026 19:36 | 81 | 17.48 |
| 10/16/2026 19:36 | 80 | 17.48 |
| 10/16/2026 19:36 | 2 | 17.49 |
| 10/16/2026 19:36 | 2 | 17.49 |
| 10/16/2026 19:36 | 2 | 17.49 |
| 10/16/2026 19:35 | 100 | 17.515 |
| 10/16/2026 19:35 | 100 | 17.515 |
| 10/16/2026 19:35 | 38 | 17.52 |
| 10/16/2026 19:35 | 1 | 17.53 |
| 10/16/2026 19:35 | 500 | 17.52 |
| 10/16/2026 19:35 | 100 | 17.52 |
| 10/16/2026 19:35 | 100 | 17.51 |
| 10/16/2026 19:35 | 100 | 17.50 |
| 10/16/2026 19:35 | 12 | 17.50 |
| 10/16/2026 19:35 | 68 | 17.50 |
| 10/16/2026 19:35 | 20 | 17.50 |
| 10/16/2026 19:35 | 2 | 17.49 |
| 10/16/2026 19:34 | 80 | 17.48 |
| 10/16/2026 19:34 | 18 | 17.48 |
| 10/16/2026 19:34 | 1 | 17.48 |
| 10/16/2026 19:34 | 1 | 17.48 |
| 10/16/2026 19:34 | 100 | 17.47 |
| 10/16/2026 19:34 | 100 | 17.46 |
| 10/16/2026 19:34 | 200 | 17.45 |
| 10/16/2026 19:34 | 1 | 17.45 |
| 10/16/2026 19:34 | 50 | 17.45 |
| 10/16/2026 19:34 | 50 | 17.45 |
| 10/16/2026 19:33 | 80 | 17.44 |
| 10/16/2026 19:33 | 20 | 17.44 |
| 10/16/2026 19:32 | 38 | 17.42 |
| 10/16/2026 19:32 | 38 | 17.42 |
| 10/16/2026 19:32 | 300 | 17.43 |
| 10/16/2026 19:32 | 100 | 17.43 |
| 10/16/2026 19:32 | 1 | 17.42 |
| 10/16/2026 19:32 | 100 | 17.42 |
| 10/16/2026 19:32 | 100 | 17.41 |
| 10/16/2026 19:32 | 100 | 17.39 |
| 10/16/2026 19:32 | 100 | 17.38 |
| 10/16/2026 19:32 | 200 | 17.37 |
| 10/16/2026 19:32 | 1 | 17.36 |
| 10/16/2026 19:32 | 28 | 17.36 |
| 10/16/2026 19:32 | 33 | 17.36 |
| 10/16/2026 19:32 | 1 | 17.36 |
| 10/16/2026 19:32 | 18 | 17.36 |
| 10/16/2026 19:32 | 100 | 17.36 |
| 10/16/2026 19:32 | 52 | 17.36 |
| 10/16/2026 19:32 | 48 | 17.36 |
| 10/16/2026 19:31 | 100 | 17.34 |
| 10/16/2026 19:31 | 200 | 17.32 |
| 10/16/2026 19:31 | 20 | 17.32 |
| 10/16/2026 19:31 | 164 | 17.32 |
| 10/16/2026 19:31 | 194 | 17.32 |
| 10/16/2026 19:31 | 300 | 17.31 |
| 10/16/2026 19:31 | 125 | 17.31 |
| 10/16/2026 19:31 | 300 | 17.30 |
| 10/16/2026 19:31 | 200 | 17.31 |
| 10/16/2026 19:31 | 300 | 17.305 |
| 10/16/2026 19:31 | 1 | 17.31 |
| 10/16/2026 19:31 | 1042 | 17.32 |
| 10/16/2026 19:31 | 500 | 17.32 |
| 10/16/2026 19:31 | 32 | 17.31 |
| 10/16/2026 19:31 | 168 | 17.31 |
| 10/16/2026 19:31 | 300 | 17.305 |
| 10/16/2026 19:31 | 100 | 17.30 |
| 10/16/2026 19:31 | 100 | 17.30 |
| 10/16/2026 19:31 | 100 | 17.28 |
| 10/16/2026 19:31 | 3 | 17.26 |
| 10/16/2026 19:31 | 20 | 17.26 |
| 10/16/2026 19:31 | 1 | 17.25 |
| 10/16/2026 19:31 | 3 | 17.25 |
| 10/16/2026 19:31 | 6 | 17.25 |
| 10/16/2026 19:31 | 97 | 17.25 |
| 10/16/2026 19:31 | 3 | 17.25 |
| 10/16/2026 19:31 | 84 | 17.22 |
| 10/16/2026 19:31 | 30 | 17.22 |
| 10/16/2026 19:31 | 70 | 17.22 |
| 10/16/2026 19:31 | 45 | 17.23 |
| 10/16/2026 19:31 | 8 | 17.23 |
| 10/16/2026 19:31 | 15 | 17.23 |
| 10/16/2026 19:31 | 59 | 17.24 |
| 10/16/2026 19:31 | 45 | 17.23 |
| 10/16/2026 19:31 | 23 | 17.23 |
| 10/16/2026 19:31 | 86 | 17.23 |
| 10/16/2026 19:31 | 33 | 17.23 |
| 10/16/2026 19:31 | 1 | 17.23 |
| 10/16/2026 19:31 | 32 | 17.23 |
| 10/16/2026 19:31 | 16 | 17.23 |
| 10/16/2026 19:31 | 59 | 17.23 |
| 10/16/2026 19:31 | 100 | 17.23 |
| 10/16/2026 19:31 | 14 | 17.23 |
| 10/16/2026 19:31 | 1 | 17.20 |
| 10/16/2026 19:31 | 100 | 17.22 |
| 10/16/2026 19:31 | 100 | 17.22 |
| 10/16/2026 19:31 | 100 | 17.22 |
| 10/16/2026 19:31 | 42 | 17.22 |
| 10/16/2026 19:31 | 100 | 17.21 |
| 10/16/2026 19:31 | 99 | 17.19 |
| 10/16/2026 19:31 | 1 | 17.20 |
| 10/16/2026 19:31 | 100 | 17.21 |
| 10/16/2026 19:31 | 100 | 17.21 |
| 10/16/2026 19:31 | 100 | 17.21 |
| 10/16/2026 19:31 | 100 | 17.21 |
| 10/16/2026 19:31 | 100 | 17.21 |
| 10/16/2026 19:30 | 1 | 17.20 |
| 10/16/2026 19:30 | 1 | 17.22 |
| 10/16/2026 19:30 | 21 | 17.22 |
| 10/16/2026 19:30 | 79 | 17.22 |
| 10/16/2026 19:30 | 23 | 17.22 |
| 10/16/2026 19:30 | 87 | 17.22 |
| 10/16/2026 19:30 | 21 | 17.22 |
| 10/16/2026 19:29 | 100 | 17.20 |
| 10/16/2026 19:28 | 4 | 17.22 |
| 10/16/2026 19:28 | 90 | 17.21 |
| 10/16/2026 19:28 | 8 | 17.21 |
| 10/16/2026 19:28 | 24 | 17.21 |
| 10/16/2026 19:28 | 76 | 17.21 |
| 10/16/2026 19:28 | 59 | 17.21 |
| 10/16/2026 19:28 | 100 | 17.21 |
| 10/16/2026 19:28 | 100 | 17.21 |
| 10/16/2026 19:28 | 2 | 17.20 |
| 10/16/2026 19:28 | 100 | 17.20 |
| 10/16/2026 19:28 | 18 | 17.20 |
| 10/16/2026 19:28 | 100 | 17.20 |
| 10/16/2026 19:28 | 59 | 17.20 |
| 10/16/2026 19:28 | 108 | 17.20 |
| 10/16/2026 19:27 | 100 | 17.19 |
| 10/16/2026 19:27 | 100 | 17.19 |
| 10/16/2026 19:27 | 3 | 17.18 |
| 10/16/2026 19:27 | 100 | 17.18 |
| 10/16/2026 19:27 | 1 | 17.18 |
| 10/16/2026 19:27 | 100 | 17.18 |
| 10/16/2026 19:27 | 100 | 17.18 |
| 10/16/2026 19:27 | 35 | 17.14 |
| 10/16/2026 19:26 | 30 | 17.15 |
| 10/16/2026 19:26 | 90 | 17.16 |
| 10/16/2026 19:26 | 100 | 17.16 |
| 10/16/2026 19:26 | 1 | 17.17 |
| 10/16/2026 19:26 | 1 | 17.17 |
| 10/16/2026 19:25 | 1 | 17.18 |
| 10/16/2026 19:25 | 90 | 17.19 |
| 10/16/2026 19:25 | 60 | 17.20 |
| 10/16/2026 19:25 | 13 | 17.20 |
| 10/16/2026 19:25 | 100 | 17.20 |
| 10/16/2026 19:25 | 1 | 17.20 |
| 10/16/2026 19:25 | 16 | 17.20 |
| 10/16/2026 19:25 | 100 | 17.20 |
| 10/16/2026 19:25 | 100 | 17.20 |
| 10/16/2026 19:25 | 16 | 17.20 |
| 10/16/2026 19:25 | 100 | 17.19 |
| 10/16/2026 19:25 | 100 | 17.19 |
| 10/16/2026 19:25 | 100 | 17.19 |
| 10/16/2026 19:24 | 1 | 17.18 |
| 10/16/2026 19:24 | 1 | 17.18 |
| 10/16/2026 19:24 | 5 | 17.18 |
| 10/16/2026 19:24 | 1 | 17.18 |
| 10/16/2026 19:24 | 46 | 17.15 |
| 10/16/2026 19:23 | 4 | 17.145 |
| 10/16/2026 19:22 | 100 | 17.17 |
| 10/16/2026 19:22 | 85 | 17.17 |
| 10/16/2026 19:22 | 15 | 17.17 |
| 10/16/2026 19:22 | 1 | 17.18 |
| 10/16/2026 19:22 | 1 | 17.18 |
| 10/16/2026 19:21 | 100 | 17.21 |
| 10/16/2026 19:21 | 200 | 17.21 |
| 10/16/2026 19:21 | 100 | 17.22 |
| 10/16/2026 19:21 | 100 | 17.22 |
| 10/16/2026 19:21 | 100 | 17.21 |
| 10/16/2026 19:21 | 20 | 17.21 |
| 10/16/2026 19:21 | 5 | 17.20 |
| 10/16/2026 19:21 | 51 | 17.19 |
| 10/16/2026 19:21 | 1 | 17.19 |
| 10/16/2026 19:21 | 34 | 17.17 |
| 10/16/2026 19:21 | 100 | 17.17 |
| 10/16/2026 19:21 | 100 | 17.17 |
| 10/16/2026 19:21 | 100 | 17.17 |
| 10/16/2026 19:21 | 72 | 17.19 |
| 10/16/2026 19:21 | 45 | 17.20 |
| 10/16/2026 19:21 | 48 | 17.21 |
| 10/16/2026 19:21 | 38 | 17.25 |
| 10/16/2026 19:21 | 100 | 17.25 |
| 10/16/2026 19:21 | 198 | 17.24 |
| 10/16/2026 19:21 | 2 | 17.24 |
| 10/16/2026 19:21 | 41 | 17.25 |
| 10/16/2026 19:21 | 18 | 17.25 |
| 10/16/2026 19:21 | 41 | 17.245 |
| 10/16/2026 19:21 | 59 | 17.245 |
| 10/16/2026 19:21 | 1 | 17.24 |
| 10/16/2026 19:21 | 200 | 17.24 |
| 10/16/2026 19:21 | 95 | 17.24 |
| 10/16/2026 19:21 | 5 | 17.24 |
| 10/16/2026 19:21 | 1 | 17.24 |
| 10/16/2026 19:21 | 1 | 17.24 |
| 10/16/2026 19:21 | 14 | 17.24 |
| 10/16/2026 19:21 | 1 | 17.23 |
| 10/16/2026 19:21 | 10 | 17.215 |
| 10/16/2026 19:19 | 23 | 17.215 |
| 10/16/2026 19:18 | 38 | 17.22 |
| 10/16/2026 19:18 | 38 | 17.22 |
| 10/16/2026 19:17 | 2 | 17.22 |
| 10/16/2026 19:17 | 2 | 17.22 |
| 10/16/2026 19:17 | 5 | 17.21 |
| 10/16/2026 19:17 | 4 | 17.21 |
| 10/16/2026 19:17 | 100 | 17.21 |
| 10/16/2026 19:17 | 1 | 17.20 |
| 10/16/2026 19:16 | 1 | 17.18 |
| 10/16/2026 19:16 | 100 | 17.17 |
| 10/16/2026 19:16 | 1 | 17.17 |
| 10/16/2026 19:16 | 100 | 17.17 |
| 10/16/2026 19:15 | 1 | 17.18 |
| 10/16/2026 19:15 | 141 | 17.21 |
| 10/16/2026 19:15 | 17 | 17.22 |
| 10/16/2026 19:15 | 90 | 17.22 |
| 10/16/2026 19:15 | 27 | 17.22 |
| 10/16/2026 19:15 | 96 | 17.22 |
| 10/16/2026 19:14 | 1 | 17.22 |
| 10/16/2026 19:14 | 7 | 17.22 |
| 10/16/2026 19:14 | 100 | 17.23 |
| 10/16/2026 19:14 | 90 | 17.23 |
| 10/16/2026 19:14 | 400 | 17.23 |
| 10/16/2026 19:14 | 38 | 17.24 |
| 10/16/2026 19:14 | 100 | 17.24 |
| 10/16/2026 19:14 | 100 | 17.24 |
| 10/16/2026 19:14 | 1 | 17.24 |
| 10/16/2026 19:14 | 1 | 17.24 |
| 10/16/2026 19:14 | 1 | 17.24 |
| 10/16/2026 19:14 | 2 | 17.24 |
| 10/16/2026 19:14 | 4 | 17.24 |
| 10/16/2026 19:14 | 10 | 17.25 |
| 10/16/2026 19:14 | 90 | 17.25 |
| 10/16/2026 19:14 | 100 | 17.25 |
| 10/16/2026 19:14 | 63 | 17.25 |
| 10/16/2026 19:13 | 1 | 17.26 |
| 10/16/2026 19:11 | 19 | 17.27 |
| 10/16/2026 19:10 | 100 | 17.275 |
| 10/16/2026 19:10 | 18 | 17.27 |
| 10/16/2026 19:10 | 42 | 17.27 |
| 10/16/2026 19:10 | 100 | 17.28 |
| 10/16/2026 19:10 | 2 | 17.29 |
| 10/16/2026 19:10 | 3 | 17.29 |
| 10/16/2026 19:10 | 1 | 17.29 |
| 10/16/2026 19:10 | 1 | 17.29 |
| 10/16/2026 19:10 | 19 | 17.29 |
| 10/16/2026 19:10 | 1 | 17.29 |
| 10/16/2026 19:10 | 19 | 17.29 |
| 10/16/2026 19:10 | 1 | 17.29 |
| 10/16/2026 19:10 | 1 | 17.29 |
| 10/16/2026 19:10 | 76 | 17.29 |
| 10/16/2026 19:10 | 45 | 17.29 |
| 10/16/2026 19:10 | 57 | 17.29 |
| 10/16/2026 19:10 | 29 | 17.29 |
| 10/16/2026 19:10 | 100 | 17.285 |
| 10/16/2026 19:10 | 1 | 17.29 |
| 10/16/2026 19:10 | 1 | 17.29 |
| 10/16/2026 19:09 | 100 | 17.29 |
| 10/16/2026 19:09 | 100 | 17.29 |
| 10/16/2026 19:09 | 30 | 17.29 |
| 10/16/2026 19:09 | 23 | 17.29 |
| 10/16/2026 19:09 | 100 | 17.29 |
| 10/16/2026 19:08 | 100 | 17.28 |
| 10/16/2026 19:08 | 58 | 17.28 |
| 10/16/2026 19:08 | 2 | 17.27 |
| 10/16/2026 19:08 | 58 | 17.27 |
| 10/16/2026 19:08 | 58 | 17.27 |
| 10/16/2026 19:08 | 3 | 17.27 |
| 10/16/2026 19:08 | 100 | 17.27 |
| 10/16/2026 19:08 | 100 | 17.27 |
| 10/16/2026 19:08 | 1 | 17.27 |
| 10/16/2026 19:08 | 80 | 17.275 |
| 10/16/2026 19:08 | 3 | 17.275 |
| 10/16/2026 19:08 | 10 | 17.275 |
| 10/16/2026 19:08 | 10 | 17.275 |
| 10/16/2026 19:08 | 18 | 17.28 |
| 10/16/2026 19:08 | 18 | 17.28 |
| 10/16/2026 19:08 | 35 | 17.28 |
| 10/16/2026 19:08 | 90 | 17.29 |
| 10/16/2026 19:08 | 90 | 17.29 |
| 10/16/2026 19:08 | 24 | 17.29 |
| 10/16/2026 19:07 | 1 | 17.30 |
| 10/16/2026 19:06 | 38 | 17.305 |
| 10/16/2026 19:06 | 97 | 17.30 |
| 10/16/2026 19:06 | 3 | 17.30 |
| 10/16/2026 19:06 | 100 | 17.30 |
| 10/16/2026 19:06 | 1 | 17.30 |
| 10/16/2026 19:06 | 200 | 17.29 |
| 10/16/2026 19:06 | 38 | 17.29 |
| 10/16/2026 19:06 | 100 | 17.29 |
| 10/16/2026 19:06 | 38 | 17.29 |
| 10/16/2026 19:05 | 100 | 17.29 |
| 10/16/2026 19:05 | 10 | 17.29 |
| 10/16/2026 19:05 | 38 | 17.29 |
| 10/16/2026 19:05 | 38 | 17.29 |
| 10/16/2026 19:05 | 38 | 17.29 |
| 10/16/2026 19:05 | 99 | 17.28 |
| 10/16/2026 19:05 | 1 | 17.29 |
| 10/16/2026 19:04 | 100 | 17.305 |
| 10/16/2026 19:04 | 100 | 17.305 |
| 10/16/2026 19:04 | 4 | 17.29 |
| 10/16/2026 19:04 | 20 | 17.28 |
| 10/16/2026 19:04 | 18 | 17.32 |
| 10/16/2026 19:04 | 90 | 17.32 |
| 10/16/2026 19:04 | 429 | 17.32 |
| 10/16/2026 19:04 | 221 | 17.32 |
| 10/16/2026 19:03 | 1 | 17.36 |
| 10/16/2026 19:03 | 90 | 17.36 |
| 10/16/2026 19:03 | 24 | 17.38 |
| 10/16/2026 19:03 | 38 | 17.38 |
| 10/16/2026 19:03 | 38 | 17.38 |
| 10/16/2026 19:03 | 38 | 17.38 |
| 10/16/2026 19:01 | 100 | 17.415 |
| 10/16/2026 19:01 | 62 | 17.41 |
| 10/16/2026 19:01 | 38 | 17.41 |
| 10/16/2026 19:01 | 57 | 17.41 |
| 10/16/2026 19:01 | 38 | 17.41 |
| 10/16/2026 19:01 | 58 | 17.41 |
| 10/16/2026 19:01 | 100 | 17.41 |
| 10/16/2026 19:01 | 100 | 17.41 |
| 10/16/2026 19:00 | 1 | 17.40 |
| 10/16/2026 19:00 | 97 | 17.40 |
| 10/16/2026 19:00 | 1 | 17.40 |
| 10/16/2026 19:00 | 1 | 17.40 |
| 10/16/2026 19:00 | 1 | 17.40 |
| 10/16/2026 19:00 | 100 | 17.41 |
| 10/16/2026 19:00 | 100 | 17.42 |
| 10/16/2026 19:00 | 5 | 17.42 |
| 10/16/2026 18:59 | 32 | 17.41 |
| 10/16/2026 18:59 | 20 | 17.41 |
| 10/16/2026 18:59 | 22 | 17.41 |
| 10/16/2026 18:59 | 28 | 17.40 |
| 10/16/2026 18:59 | 100 | 17.40 |
| 10/16/2026 18:59 | 1 | 17.40 |
| 10/16/2026 18:59 | 1 | 17.40 |
| 10/16/2026 18:59 | 100 | 17.40 |
| 10/16/2026 18:59 | 100 | 17.40 |
| 10/16/2026 18:59 | 1 | 17.40 |
| 10/16/2026 18:59 | 1 | 17.39 |
| 10/16/2026 18:59 | 1 | 17.39 |
| 10/16/2026 18:59 | 1 | 17.39 |
| 10/16/2026 18:58 | 6 | 17.36 |
| 10/16/2026 18:58 | 12 | 17.38 |
| 10/16/2026 18:58 | 9 | 17.39 |
| 10/16/2026 18:58 | 81 | 17.39 |
| 10/16/2026 18:58 | 72 | 17.39 |
| 10/16/2026 18:58 | 28 | 17.39 |
| 10/16/2026 18:55 | 2 | 17.43 |
| 10/16/2026 18:55 | 69 | 17.43 |
| 10/16/2026 18:55 | 31 | 17.43 |
| 10/16/2026 18:55 | 67 | 17.43 |
| 10/16/2026 18:55 | 2 | 17.44 |
| 10/16/2026 18:55 | 38 | 17.455 |
| 10/16/2026 18:55 | 100 | 17.455 |
| 10/16/2026 18:54 | 86 | 17.47 |
| 10/16/2026 18:52 | 30 | 17.445 |
| 10/16/2026 18:51 | 62 | 17.47 |
| 10/16/2026 18:51 | 100 | 17.48 |
| 10/16/2026 18:51 | 100 | 17.49 |
| 10/16/2026 18:51 | 44 | 17.49 |
| 10/16/2026 18:51 | 80 | 17.49 |
| 10/16/2026 18:51 | 61 | 17.49 |
| 10/16/2026 18:51 | 2 | 17.50 |
| 10/16/2026 18:51 | 100 | 17.50 |
| 10/16/2026 18:51 | 50 | 17.49 |
| 10/16/2026 18:51 | 58 | 17.48 |
| 10/16/2026 18:51 | 100 | 17.48 |
| 10/16/2026 18:51 | 1 | 17.48 |
| 10/16/2026 18:51 | 100 | 17.48 |
| 10/16/2026 18:51 | 50 | 17.47 |
| 10/16/2026 18:51 | 100 | 17.47 |
| 10/16/2026 18:51 | 2 | 17.46 |
| 10/16/2026 18:51 | 62 | 17.445 |
| 10/16/2026 18:51 | 10 | 17.455 |
| 10/16/2026 18:51 | 2 | 17.455 |
| 10/16/2026 18:50 | 25 | 17.46 |
| 10/16/2026 18:50 | 1 | 17.46 |
| 10/16/2026 18:50 | 20 | 17.46 |
| 10/16/2026 18:50 | 21 | 17.465 |
| 10/16/2026 18:50 | 124 | 17.46 |
| 10/16/2026 18:50 | 38 | 17.46 |
| 10/16/2026 18:50 | 10 | 17.46 |
| 10/16/2026 18:50 | 142 | 17.46 |
| 10/16/2026 18:50 | 38 | 17.46 |
| 10/16/2026 18:50 | 300 | 17.46 |
| 10/16/2026 18:50 | 76 | 17.46 |
| 10/16/2026 18:50 | 142 | 17.46 |
| 10/16/2026 18:50 | 158 | 17.46 |
| 10/16/2026 18:50 | 142 | 17.46 |
| 10/16/2026 18:50 | 100 | 17.46 |
| 10/16/2026 18:50 | 72 | 17.46 |
| 10/16/2026 18:50 | 100 | 17.46 |
| 10/16/2026 18:50 | 500 | 17.465 |
| 10/16/2026 18:50 | 100 | 17.465 |
| 10/16/2026 18:50 | 100 | 17.47 |
| 10/16/2026 18:50 | 100 | 17.47 |
| 10/16/2026 18:50 | 99 | 17.47 |
| 10/16/2026 18:50 | 1 | 17.47 |
| 10/16/2026 18:49 | 38 | 17.48 |
| 10/16/2026 18:49 | 100 | 17.48 |
| 10/16/2026 18:49 | 100 | 17.49 |
| 10/16/2026 18:49 | 36 | 17.52 |
| 10/16/2026 18:49 | 64 | 17.52 |
| 10/16/2026 18:49 | 16 | 17.54 |
| 10/16/2026 18:49 | 8 | 17.54 |
| 10/16/2026 18:49 | 18 | 17.55 |
| 10/16/2026 18:49 | 90 | 17.56 |
| 10/16/2026 18:49 | 100 | 17.56 |
| 10/16/2026 18:48 | 100 | 17.60 |
| 10/16/2026 18:48 | 90 | 17.60 |
| 10/16/2026 18:48 | 27 | 17.615 |
| 10/16/2026 18:48 | 100 | 17.615 |
| 10/16/2026 18:48 | 100 | 17.615 |
| 10/16/2026 18:48 | 100 | 17.615 |
| 10/16/2026 18:46 | 6 | 17.615 |
| 10/16/2026 18:46 | 17 | 17.62 |
| 10/16/2026 18:46 | 9 | 17.62 |
| 10/16/2026 18:46 | 9 | 17.62 |
| 10/16/2026 18:46 | 5 | 17.62 |
| 10/16/2026 18:46 | 10 | 17.62 |
| 10/16/2026 18:46 | 36 | 17.62 |
| 10/16/2026 18:46 | 10 | 17.62 |
| 10/16/2026 18:45 | 1 | 17.62 |
| 10/16/2026 18:45 | 100 | 17.61 |
| 10/16/2026 18:45 | 118 | 17.61 |
| 10/16/2026 18:45 | 14 | 17.61 |
| 10/16/2026 18:45 | 4 | 17.61 |
| 10/16/2026 18:45 | 100 | 17.61 |
| 10/16/2026 18:45 | 26 | 17.61 |
| 10/16/2026 18:45 | 50 | 17.61 |
| 10/16/2026 18:45 | 38 | 17.60 |
| 10/16/2026 18:45 | 47 | 17.60 |
| 10/16/2026 18:45 | 1 | 17.60 |
| 10/16/2026 18:45 | 94 | 17.60 |
| 10/16/2026 18:45 | 38 | 17.60 |
| 10/16/2026 18:45 | 48 | 17.60 |
| 10/16/2026 18:44 | 10 | 17.60 |
| 10/16/2026 18:44 | 27 | 17.60 |
| 10/16/2026 18:44 | 1 | 17.60 |
| 10/16/2026 18:44 | 100 | 17.60 |
| 10/16/2026 18:44 | 100 | 17.59 |
| 10/16/2026 18:44 | 100 | 17.59 |
| 10/16/2026 18:44 | 100 | 17.59 |
| 10/16/2026 18:44 | 100 | 17.58 |
| 10/16/2026 18:44 | 73 | 17.58 |
| 10/16/2026 18:44 | 100 | 17.58 |
| 10/16/2026 18:44 | 100 | 17.58 |
| 10/16/2026 18:44 | 1 | 17.59 |
| 10/16/2026 18:44 | 3 | 17.59 |
| 10/16/2026 18:43 | 100 | 17.59 |
| 10/16/2026 18:43 | 4 | 17.59 |
| 10/16/2026 18:42 | 22 | 17.59 |
| 10/16/2026 18:42 | 99 | 17.58 |
| 10/16/2026 18:42 | 24 | 17.58 |
| 10/16/2026 18:42 | 48 | 17.58 |
| 10/16/2026 18:42 | 24 | 17.585 |
| 10/16/2026 18:42 | 72 | 17.585 |
| 10/16/2026 18:42 | 4 | 17.585 |
| 10/16/2026 18:41 | 10 | 17.59 |
| 10/16/2026 18:41 | 100 | 17.58 |
| 10/16/2026 18:41 | 100 | 17.58 |
| 10/16/2026 18:41 | 20 | 17.58 |
| 10/16/2026 18:41 | 100 | 17.58 |
| 10/16/2026 18:41 | 10 | 17.57 |
| 10/16/2026 18:41 | 62 | 17.56 |
| 10/16/2026 18:41 | 77 | 17.56 |
| 10/16/2026 18:41 | 47 | 17.56 |
| 10/16/2026 18:41 | 8 | 17.56 |
| 10/16/2026 18:41 | 136 | 17.57 |
| 10/16/2026 18:41 | 100 | 17.57 |
| 10/16/2026 18:41 | 96 | 17.56 |
| 10/16/2026 18:41 | 4 | 17.57 |
| 10/16/2026 18:41 | 63 | 17.57 |
| 10/16/2026 18:40 | 100 | 17.57 |
| 10/16/2026 18:40 | 100 | 17.57 |
| 10/16/2026 18:40 | 50 | 17.57 |
| 10/16/2026 18:40 | 100 | 17.54 |
| 10/16/2026 18:40 | 100 | 17.54 |
| 10/16/2026 18:40 | 100 | 17.54 |
| 10/16/2026 18:40 | 10 | 17.53 |
| 10/16/2026 18:39 | 10 | 17.525 |
| 10/16/2026 18:39 | 50 | 17.54 |
| 10/16/2026 18:39 | 50 | 17.54 |
| 10/16/2026 18:39 | 75 | 17.54 |
| 10/16/2026 18:39 | 25 | 17.54 |
| 10/16/2026 18:39 | 100 | 17.545 |
| 10/16/2026 18:39 | 156 | 17.56 |
| 10/16/2026 18:38 | 4 | 17.545 |
| 10/16/2026 18:38 | 100 | 17.54 |
| 10/16/2026 18:38 | 100 | 17.54 |
| 10/16/2026 18:38 | 24 | 17.56 |
| 10/16/2026 18:38 | 100 | 17.58 |
| 10/16/2026 18:38 | 72 | 17.60 |
| 10/16/2026 18:38 | 2 | 17.60 |
| 10/16/2026 18:38 | 100 | 17.60 |
| 10/16/2026 18:38 | 100 | 17.60 |
| 10/16/2026 18:38 | 180 | 17.62 |
| 10/16/2026 18:38 | 1 | 17.62 |
| 10/16/2026 18:38 | 100 | 17.62 |
| 10/16/2026 18:38 | 73 | 17.63 |
| 10/16/2026 18:38 | 5 | 17.63 |
| 10/16/2026 18:38 | 5 | 17.635 |
| 10/16/2026 18:38 | 78 | 17.63 |
| 10/16/2026 18:38 | 78 | 17.63 |
| 10/16/2026 18:38 | 4 | 17.63 |
| 10/16/2026 18:38 | 78 | 17.63 |
| 10/16/2026 18:38 | 98 | 17.63 |
| 10/16/2026 18:38 | 2 | 17.63 |
| 10/16/2026 18:38 | 100 | 17.63 |
| 10/16/2026 18:38 | 1 | 17.63 |
| 10/16/2026 18:38 | 100 | 17.625 |
| 10/16/2026 18:37 | 76 | 17.62 |
| 10/16/2026 18:37 | 100 | 17.62 |
| 10/16/2026 18:37 | 1 | 17.62 |
| 10/16/2026 18:37 | 1 | 17.62 |
| 10/16/2026 18:37 | 100 | 17.62 |
| 10/16/2026 18:37 | 100 | 17.62 |
| 10/16/2026 18:36 | 4 | 17.61 |
| 10/16/2026 18:35 | 1 | 17.60 |
| 10/16/2026 18:34 | 3 | 17.61 |
| 10/16/2026 18:34 | 40 | 17.62 |
| 10/16/2026 18:34 | 91 | 17.62 |
| 10/16/2026 18:34 | 32 | 17.62 |
| 10/16/2026 18:33 | 100 | 17.625 |
| 10/16/2026 18:33 | 100 | 17.625 |
| 10/16/2026 18:33 | 100 | 17.65 |
| 10/16/2026 18:33 | 100 | 17.66 |
| 10/16/2026 18:32 | 100 | 17.665 |
| 10/16/2026 18:32 | 10 | 17.665 |
| 10/16/2026 18:32 | 4 | 17.67 |
| 10/16/2026 18:32 | 74 | 17.67 |
| 10/16/2026 18:32 | 10 | 17.675 |
| 10/16/2026 18:32 | 10 | 17.675 |
| 10/16/2026 18:32 | 10 | 17.675 |
| 10/16/2026 18:32 | 10 | 17.675 |
| 10/16/2026 18:32 | 38 | 17.675 |
| 10/16/2026 18:32 | 100 | 17.67 |
| 10/16/2026 18:32 | 100 | 17.67 |
| 10/16/2026 18:32 | 28 | 17.67 |
| 10/16/2026 18:32 | 29 | 17.67 |
| 10/16/2026 18:32 | 33 | 17.67 |
| 10/16/2026 18:32 | 24 | 17.67 |
| 10/16/2026 18:32 | 48 | 17.66 |
| 10/16/2026 18:32 | 6 | 17.66 |
| 10/16/2026 18:30 | 100 | 17.65 |
| 10/16/2026 18:30 | 71 | 17.66 |
| 10/16/2026 18:30 | 29 | 17.66 |
| 10/16/2026 18:30 | 546 | 17.66 |
| 10/16/2026 18:30 | 1090 | 17.66 |
| 10/16/2026 18:30 | 100 | 17.665 |
| 10/16/2026 18:30 | 16 | 17.66 |
| 10/16/2026 18:30 | 24 | 17.665 |
| 10/16/2026 18:30 | 38 | 17.665 |
| 10/16/2026 18:30 | 38 | 17.665 |
| 10/16/2026 18:30 | 114 | 17.665 |
| 10/16/2026 18:30 | 114 | 17.665 |
| 10/16/2026 18:30 | 5 | 17.65 |
| 10/16/2026 18:30 | 1 | 17.65 |
| 10/16/2026 18:30 | 5 | 17.66 |
| 10/16/2026 18:30 | 100 | 17.66 |
| 10/16/2026 18:30 | 2 | 17.64 |
| 10/16/2026 18:30 | 100 | 17.63 |
| 10/16/2026 18:30 | 34 | 17.63 |
| 10/16/2026 18:30 | 100 | 17.63 |
| 10/16/2026 18:30 | 5 | 17.615 |
| 10/16/2026 18:30 | 300 | 17.615 |
| 10/16/2026 18:30 | 26 | 17.615 |
| 10/16/2026 18:30 | 100 | 17.615 |
| 10/16/2026 18:30 | 1 | 17.61 |
| 10/16/2026 18:30 | 100 | 17.615 |
| 10/16/2026 18:30 | 20 | 17.61 |
| 10/16/2026 18:30 | 1 | 17.615 |
| 10/16/2026 18:30 | 21 | 17.615 |
| 10/16/2026 18:30 | 21 | 17.615 |
| 10/16/2026 18:30 | 21 | 17.615 |
| 10/16/2026 18:30 | 21 | 17.615 |
| 10/16/2026 18:30 | 15 | 17.615 |
| 10/16/2026 18:30 | 6 | 17.615 |
| 10/16/2026 18:30 | 21 | 17.615 |
| 10/16/2026 18:30 | 21 | 17.615 |
| 10/16/2026 18:30 | 21 | 17.615 |
| 10/16/2026 18:30 | 21 | 17.615 |
| 10/16/2026 18:30 | 21 | 17.615 |
| 10/16/2026 18:30 | 21 | 17.615 |
| 10/16/2026 18:30 | 21 | 17.615 |
| 10/16/2026 18:30 | 21 | 17.615 |
| 10/16/2026 18:30 | 21 | 17.615 |
| 10/16/2026 18:30 | 21 | 17.615 |
| 10/16/2026 18:30 | 21 | 17.615 |
| 10/16/2026 18:30 | 21 | 17.615 |
| 10/16/2026 18:30 | 21 | 17.615 |
| 10/16/2026 18:30 | 21 | 17.615 |
| 10/16/2026 18:30 | 58 | 17.61 |
| 10/16/2026 18:30 | 21 | 17.615 |
| 10/16/2026 18:30 | 79 | 17.615 |
| 10/16/2026 18:29 | 66 | 17.63 |
| 10/16/2026 18:29 | 74 | 17.63 |
| 10/16/2026 18:29 | 1 | 17.64 |
| 10/16/2026 18:29 | 1 | 17.64 |
| 10/16/2026 18:29 | 1 | 17.64 |
| 10/16/2026 18:29 | 3 | 17.64 |
| 10/16/2026 18:28 | 38 | 17.65 |
| 10/16/2026 18:28 | 100 | 17.65 |
| 10/16/2026 18:28 | 100 | 17.65 |
| 10/16/2026 18:25 | 118 | 17.655 |
| 10/16/2026 18:25 | 50 | 17.65 |
| 10/16/2026 18:25 | 48 | 17.65 |
| 10/16/2026 18:25 | 68 | 17.65 |
| 10/16/2026 18:25 | 50 | 17.65 |
| 10/16/2026 18:25 | 100 | 17.66 |
| 10/16/2026 18:25 | 280 | 17.66 |
| 10/16/2026 18:25 | 200 | 17.66 |
| 10/16/2026 18:25 | 90 | 17.66 |
| 10/16/2026 18:25 | 20 | 17.66 |
| 10/16/2026 18:25 | 100 | 17.66 |
| 10/16/2026 18:23 | 6 | 17.68 |
| 10/16/2026 18:23 | 68 | 17.69 |
| 10/16/2026 18:23 | 2 | 17.68 |
| 10/16/2026 18:21 | 100 | 17.685 |
| 10/16/2026 18:20 | 36 | 17.69 |
| 10/16/2026 18:20 | 2 | 17.68 |
| 10/16/2026 18:20 | 60 | 17.67 |
| 10/16/2026 18:20 | 38 | 17.67 |
| 10/16/2026 18:20 | 2 | 17.67 |
| 10/16/2026 18:20 | 5 | 17.67 |
| 10/16/2026 18:19 | 10 | 17.66 |
| 10/16/2026 18:19 | 100 | 17.65 |
| 10/16/2026 18:19 | 1 | 17.65 |
| 10/16/2026 18:19 | 100 | 17.65 |
| 10/16/2026 18:19 | 100 | 17.65 |
| 10/16/2026 18:19 | 73 | 17.65 |
| 10/16/2026 18:19 | 27 | 17.65 |
| 10/16/2026 18:19 | 100 | 17.65 |
| 10/16/2026 18:18 | 11 | 17.66 |
| 10/16/2026 18:18 | 125 | 17.67 |
| 10/16/2026 18:18 | 100 | 17.67 |
| 10/16/2026 18:18 | 26 | 17.67 |
| 10/16/2026 18:18 | 20 | 17.67 |
| 10/16/2026 18:18 | 100 | 17.68 |
| 10/16/2026 18:18 | 90 | 17.68 |
| 10/16/2026 18:17 | 100 | 17.69 |
| 10/16/2026 18:17 | 1 | 17.69 |
| 10/16/2026 18:17 | 100 | 17.69 |
| 10/16/2026 18:17 | 38 | 17.69 |
| 10/16/2026 18:16 | 100 | 17.695 |
| 10/16/2026 18:16 | 6 | 17.69 |
| 10/16/2026 18:16 | 10 | 17.695 |
| 10/16/2026 18:16 | 38 | 17.695 |
| 10/16/2026 18:15 | 100 | 17.72 |
| 10/16/2026 18:15 | 100 | 17.735 |
| 10/16/2026 18:15 | 92 | 17.75 |
| 10/16/2026 18:15 | 8 | 17.75 |
| 10/16/2026 18:15 | 100 | 17.78 |
| 10/16/2026 18:15 | 100 | 17.78 |
| 10/16/2026 18:15 | 98 | 17.78 |
| 10/16/2026 18:15 | 90 | 17.78 |
| 10/16/2026 18:15 | 10 | 17.78 |
| 10/16/2026 18:15 | 200 | 17.79 |
| 10/16/2026 18:15 | 124 | 17.79 |
| 10/16/2026 18:15 | 198 | 17.79 |
| 10/16/2026 18:15 | 100 | 17.79 |
| 10/16/2026 18:15 | 100 | 17.79 |
| 10/16/2026 18:15 | 80 | 17.79 |
| 10/16/2026 18:15 | 20 | 17.79 |
| 10/16/2026 18:15 | 10 | 17.78 |
| 10/16/2026 18:15 | 50 | 17.78 |
| 10/16/2026 18:14 | 100 | 17.76 |
| 10/16/2026 18:14 | 200 | 17.76 |
| 10/16/2026 18:14 | 100 | 17.74 |
| 10/16/2026 18:14 | 100 | 17.75 |
| 10/16/2026 18:14 | 100 | 17.74 |
| 10/16/2026 18:14 | 10 | 17.74 |
| 10/16/2026 18:14 | 80 | 17.74 |
| 10/16/2026 18:13 | 100 | 17.72 |
| 10/16/2026 18:13 | 1 | 17.72 |
| 10/16/2026 18:13 | 100 | 17.74 |
| 10/16/2026 18:13 | 81 | 17.74 |
| 10/16/2026 18:13 | 200 | 17.74 |
| 10/16/2026 18:13 | 100 | 17.755 |
| 10/16/2026 18:13 | 100 | 17.75 |
| 10/16/2026 18:13 | 43 | 17.75 |
| 10/16/2026 18:13 | 100 | 17.75 |
| 10/16/2026 18:13 | 1 | 17.75 |
| 10/16/2026 18:13 | 10 | 17.75 |
| 10/16/2026 18:11 | 191 | 17.735 |
| 10/16/2026 18:11 | 100 | 17.73 |
| 10/16/2026 18:11 | 84 | 17.73 |
| 10/16/2026 18:11 | 10 | 17.73 |
| 10/16/2026 18:11 | 39 | 17.72 |
| 10/16/2026 18:11 | 9 | 17.71 |
| 10/16/2026 18:10 | 4 | 17.725 |
| 10/16/2026 18:10 | 19 | 17.74 |
| 10/16/2026 18:10 | 19 | 17.74 |
| 10/16/2026 18:10 | 81 | 17.74 |
| 10/16/2026 18:10 | 25 | 17.75 |
| 10/16/2026 18:10 | 100 | 17.75 |
| 10/16/2026 18:10 | 1 | 17.75 |
| 10/16/2026 18:10 | 100 | 17.75 |
| 10/16/2026 18:10 | 90 | 17.75 |
| 10/16/2026 18:10 | 100 | 17.75 |
| 10/16/2026 18:10 | 73 | 17.75 |
| 10/16/2026 18:10 | 2 | 17.76 |
| 10/16/2026 18:10 | 200 | 17.77 |
| 10/16/2026 18:09 | 73 | 17.77 |
| 10/16/2026 18:09 | 46 | 17.77 |
| 10/16/2026 18:09 | 96 | 17.77 |
| 10/16/2026 18:09 | 100 | 17.77 |
| 10/16/2026 18:09 | 2 | 17.77 |
| 10/16/2026 18:09 | 8 | 17.76 |
| 10/16/2026 18:09 | 5 | 17.76 |
| 10/16/2026 18:09 | 1 | 17.76 |
| 10/16/2026 18:09 | 2 | 17.76 |
| 10/16/2026 18:09 | 2 | 17.76 |
| 10/16/2026 18:09 | 4 | 17.76 |
| 10/16/2026 18:09 | 1 | 17.76 |
| 10/16/2026 18:09 | 1 | 17.76 |
| 10/16/2026 18:09 | 2 | 17.76 |
| 10/16/2026 18:09 | 2 | 17.76 |
| 10/16/2026 18:09 | 1 | 17.76 |
| 10/16/2026 18:09 | 3 | 17.76 |
| 10/16/2026 18:09 | 2 | 17.76 |
| 10/16/2026 18:09 | 2 | 17.76 |
| 10/16/2026 18:09 | 2 | 17.76 |
| 10/16/2026 18:09 | 1 | 17.76 |
| 10/16/2026 18:09 | 1 | 17.76 |
| 10/16/2026 18:09 | 2 | 17.76 |
| 10/16/2026 18:09 | 1 | 17.76 |
| 10/16/2026 18:09 | 1 | 17.76 |
| 10/16/2026 18:09 | 2 | 17.76 |
| 10/16/2026 18:09 | 1 | 17.76 |
| 10/16/2026 18:09 | 1 | 17.76 |
| 10/16/2026 18:09 | 1 | 17.76 |
| 10/16/2026 18:09 | 51 | 17.76 |
| 10/16/2026 18:09 | 5 | 17.76 |
| 10/16/2026 18:09 | 1 | 17.76 |
| 10/16/2026 18:09 | 2 | 17.76 |
| 10/16/2026 18:09 | 3 | 17.76 |
| 10/16/2026 18:09 | 2 | 17.76 |
| 10/16/2026 18:09 | 4 | 17.76 |
| 10/16/2026 18:09 | 4 | 17.76 |
| 10/16/2026 18:09 | 1 | 17.76 |
| 10/16/2026 18:09 | 1 | 17.76 |
| 10/16/2026 18:09 | 2 | 17.76 |
| 10/16/2026 18:09 | 2 | 17.76 |
| 10/16/2026 18:09 | 2 | 17.76 |
| 10/16/2026 18:09 | 177 | 17.76 |
| 10/16/2026 18:09 | 1 | 17.76 |
| 10/16/2026 18:09 | 2 | 17.76 |
| 10/16/2026 18:09 | 1 | 17.76 |
| 10/16/2026 18:09 | 1 | 17.76 |
| 10/16/2026 18:09 | 1 | 17.76 |
| 10/16/2026 18:09 | 2 | 17.76 |
| 10/16/2026 18:09 | 1 | 17.76 |
| 10/16/2026 18:09 | 1 | 17.76 |
| 10/16/2026 18:09 | 1 | 17.76 |
| 10/16/2026 18:09 | 100 | 17.76 |
| 10/16/2026 18:09 | 1 | 17.76 |
| 10/16/2026 18:09 | 100 | 17.76 |
| 10/16/2026 18:09 | 51 | 17.76 |
| 10/16/2026 18:09 | 60 | 17.76 |
| 10/16/2026 18:09 | 10 | 17.75 |
| 10/16/2026 18:09 | 40 | 17.75 |
| 10/16/2026 18:09 | 100 | 17.75 |
| 10/16/2026 18:09 | 100 | 17.75 |
| 10/16/2026 18:09 | 207 | 17.75 |
| 10/16/2026 18:08 | 2 | 17.75 |
| 10/16/2026 18:08 | 100 | 17.75 |
| 10/16/2026 18:08 | 54 | 17.77 |
| 10/16/2026 18:08 | 100 | 17.77 |
| 10/16/2026 18:08 | 24 | 17.77 |
| 10/16/2026 18:08 | 96 | 17.79 |
| 10/16/2026 18:08 | 4 | 17.79 |
| 10/16/2026 18:08 | 100 | 17.79 |
| 10/16/2026 18:08 | 12 | 17.80 |
| 10/16/2026 18:08 | 20 | 17.80 |
| 10/16/2026 18:08 | 64 | 17.80 |
| 10/16/2026 18:08 | 100 | 17.80 |
| 10/16/2026 18:08 | 48 | 17.80 |
| 10/16/2026 18:08 | 100 | 17.80 |
| 10/16/2026 18:08 | 25 | 17.82 |
| 10/16/2026 18:08 | 100 | 17.82 |
| 10/16/2026 18:08 | 44 | 17.82 |
| 10/16/2026 18:08 | 100 | 17.83 |
| 10/16/2026 18:08 | 100 | 17.83 |
| 10/16/2026 18:08 | 6 | 17.81 |
| 10/16/2026 18:07 | 36 | 17.83 |
| 10/16/2026 18:07 | 36 | 17.84 |
| 10/16/2026 18:07 | 4 | 17.84 |
| 10/16/2026 18:07 | 14 | 17.84 |
| 10/16/2026 18:07 | 100 | 17.84 |
| 10/16/2026 18:07 | 25 | 17.84 |
| 10/16/2026 18:07 | 33 | 17.85 |
| 10/16/2026 18:07 | 3 | 17.85 |
| 10/16/2026 18:07 | 100 | 17.85 |
| 10/16/2026 18:07 | 100 | 17.85 |
| 10/16/2026 18:07 | 146 | 17.85 |
| 10/16/2026 18:07 | 1 | 17.85 |
| 10/16/2026 18:07 | 100 | 17.85 |
| 10/16/2026 18:07 | 100 | 17.85 |
| 10/16/2026 18:07 | 2 | 17.85 |
| 10/16/2026 18:07 | 3 | 17.85 |
| 10/16/2026 18:07 | 300 | 17.845 |
| 10/16/2026 18:07 | 100 | 17.85 |
| 10/16/2026 18:07 | 26 | 17.85 |
| 10/16/2026 18:07 | 74 | 17.85 |
| 10/16/2026 18:07 | 2 | 17.85 |
| 10/16/2026 18:07 | 90 | 17.85 |
| 10/16/2026 18:05 | 116 | 17.87 |
| 10/16/2026 18:05 | 167 | 17.88 |
| 10/16/2026 18:05 | 1 | 17.88 |
| 10/16/2026 18:05 | 38 | 17.88 |
| 10/16/2026 18:05 | 25 | 17.87 |
| 10/16/2026 18:05 | 20 | 17.87 |
| 10/16/2026 18:05 | 1 | 17.86 |
| 10/16/2026 18:05 | 1 | 17.86 |
| 10/16/2026 18:05 | 100 | 17.86 |
| 10/16/2026 18:05 | 100 | 17.86 |
| 10/16/2026 18:05 | 50 | 17.86 |
| 10/16/2026 18:04 | 10 | 17.85 |
| 10/16/2026 18:04 | 38 | 17.85 |
| 10/16/2026 18:04 | 38 | 17.85 |
| 10/16/2026 18:04 | 38 | 17.85 |
| 10/16/2026 18:04 | 38 | 17.85 |
| 10/16/2026 18:04 | 38 | 17.85 |
| 10/16/2026 18:04 | 100 | 17.85 |
| 10/16/2026 18:04 | 60 | 17.85 |
| 10/16/2026 18:04 | 90 | 17.85 |
| 10/16/2026 18:04 | 80 | 17.85 |
| 10/16/2026 18:04 | 101 | 17.85 |
| 10/16/2026 18:04 | 100 | 17.855 |
| 10/16/2026 18:04 | 300 | 17.855 |
| 10/16/2026 18:04 | 50 | 17.85 |
| 10/16/2026 18:04 | 50 | 17.85 |
| 10/16/2026 18:04 | 100 | 17.85 |
| 10/16/2026 18:04 | 50 | 17.85 |
| 10/16/2026 18:04 | 2 | 17.84 |
| 10/16/2026 18:04 | 50 | 17.84 |
| 10/16/2026 18:04 | 19 | 17.83 |
| 10/16/2026 18:04 | 1 | 17.83 |
| 10/16/2026 18:04 | 5 | 17.82 |
| 10/16/2026 18:04 | 4 | 17.82 |
| 10/16/2026 18:04 | 40 | 17.82 |
| 10/16/2026 18:04 | 56 | 17.82 |
| 10/16/2026 18:04 | 14 | 17.82 |
| 10/16/2026 18:04 | 20 | 17.82 |
| 10/16/2026 18:04 | 23 | 17.81 |
| 10/16/2026 18:04 | 1 | 17.81 |
| 10/16/2026 18:04 | 2 | 17.81 |
| 10/16/2026 18:04 | 23 | 17.80 |
| 10/16/2026 18:04 | 100 | 17.80 |
| 10/16/2026 18:04 | 1 | 17.79 |
| 10/16/2026 18:04 | 100 | 17.79 |
| 10/16/2026 18:04 | 26 | 17.79 |
| 10/16/2026 18:04 | 1 | 17.79 |
| 10/16/2026 18:04 | 57 | 17.79 |
| 10/16/2026 18:04 | 20 | 17.79 |
| 10/16/2026 18:04 | 100 | 17.79 |
| 10/16/2026 18:03 | 8 | 17.78 |
| 10/16/2026 18:03 | 4 | 17.78 |
| 10/16/2026 18:03 | 1 | 17.78 |
| 10/16/2026 18:03 | 4 | 17.78 |
| 10/16/2026 18:02 | 1 | 17.78 |
| 10/16/2026 18:02 | 5 | 17.78 |
| 10/16/2026 18:02 | 1 | 17.78 |
| 10/16/2026 18:02 | 1 | 17.78 |
| 10/16/2026 18:02 | 1 | 17.78 |
| 10/16/2026 18:02 | 1 | 17.78 |
| 10/16/2026 18:02 | 5 | 17.78 |
| 10/16/2026 18:02 | 100 | 17.78 |
| 10/16/2026 18:01 | 100 | 17.775 |
| 10/16/2026 18:01 | 3 | 17.77 |
| 10/16/2026 18:01 | 56 | 17.77 |
| 10/16/2026 18:01 | 19 | 17.77 |
| 10/16/2026 18:01 | 1 | 17.77 |
| 10/16/2026 18:01 | 6 | 17.77 |
| 10/16/2026 18:01 | 94 | 17.77 |
| 10/16/2026 18:01 | 2 | 17.76 |
| 10/16/2026 18:01 | 2 | 17.76 |
| 10/16/2026 18:01 | 2 | 17.76 |
| 10/16/2026 18:00 | 10 | 17.75 |
| 10/16/2026 18:00 | 100 | 17.75 |
| 10/16/2026 17:58 | 25 | 17.745 |
| 10/16/2026 17:57 | 100 | 17.77 |
| 10/16/2026 17:57 | 100 | 17.77 |
| 10/16/2026 17:57 | 700 | 17.77 |
| 10/16/2026 17:57 | 175 | 17.79 |
| 10/16/2026 17:56 | 1 | 17.77 |
| 10/16/2026 17:56 | 99 | 17.77 |
| 10/16/2026 17:56 | 1 | 17.77 |
| 10/16/2026 17:56 | 100 | 17.77 |
| 10/16/2026 17:56 | 1 | 17.76 |
| 10/16/2026 17:56 | 1 | 17.76 |
| 10/16/2026 17:56 | 2 | 17.76 |
| 10/16/2026 17:56 | 2 | 17.76 |
| 10/16/2026 17:56 | 4 | 17.76 |
| 10/16/2026 17:56 | 72 | 17.76 |
| 10/16/2026 17:56 | 100 | 17.76 |
| 10/16/2026 17:56 | 66 | 17.76 |
| 10/16/2026 17:56 | 100 | 17.78 |
| 10/16/2026 17:56 | 34 | 17.76 |
| 10/16/2026 17:55 | 100 | 17.77 |
| 10/16/2026 17:55 | 4 | 17.77 |
| 10/16/2026 17:55 | 97 | 17.77 |
| 10/16/2026 17:55 | 3 | 17.77 |
| 10/16/2026 17:55 | 100 | 17.785 |
| 10/16/2026 17:55 | 100 | 17.795 |
| 10/16/2026 17:55 | 126 | 17.795 |
| 10/16/2026 17:55 | 8 | 17.795 |
| 10/16/2026 17:55 | 100 | 17.795 |
| 10/16/2026 17:54 | 100 | 17.805 |
| 10/16/2026 17:53 | 31 | 17.79 |
| 10/16/2026 17:52 | 100 | 17.805 |
| 10/16/2026 17:52 | 10 | 17.805 |
| 10/16/2026 17:51 | 38 | 17.815 |
| 10/16/2026 17:51 | 38 | 17.815 |
| 10/16/2026 17:51 | 54 | 17.86 |
| 10/16/2026 17:51 | 18 | 17.86 |
| 10/16/2026 17:51 | 100 | 17.87 |
| 10/16/2026 17:51 | 54 | 17.87 |
| 10/16/2026 17:51 | 100 | 17.88 |
| 10/16/2026 17:51 | 100 | 17.905 |
| 10/16/2026 17:51 | 190 | 17.905 |
| 10/16/2026 17:51 | 2 | 17.905 |
| 10/16/2026 17:51 | 100 | 17.905 |
| 10/16/2026 17:51 | 100 | 17.905 |
| 10/16/2026 17:51 | 3 | 17.88 |
| 10/16/2026 17:49 | 2 | 17.90 |
| 10/16/2026 17:49 | 124 | 17.89 |
| 10/16/2026 17:49 | 38 | 17.89 |
| 10/16/2026 17:49 | 38 | 17.89 |
| 10/16/2026 17:49 | 72 | 17.89 |
| 10/16/2026 17:49 | 100 | 17.89 |
| 10/16/2026 17:49 | 20 | 17.89 |
| 10/16/2026 17:49 | 100 | 17.90 |
| 10/16/2026 17:49 | 200 | 17.90 |
| 10/16/2026 17:49 | 228 | 17.90 |
| 10/16/2026 17:49 | 112 | 17.905 |
| 10/16/2026 17:49 | 112 | 17.905 |
| 10/16/2026 17:49 | 112 | 17.915 |
| 10/16/2026 17:49 | 12 | 17.90 |
| 10/16/2026 17:49 | 44 | 17.90 |
| 10/16/2026 17:49 | 112 | 17.915 |
| 10/16/2026 17:49 | 20 | 17.90 |
| 10/16/2026 17:49 | 112 | 17.915 |
| 10/16/2026 17:49 | 112 | 17.915 |
| 10/16/2026 17:49 | 36 | 17.90 |
| 10/16/2026 17:49 | 76 | 17.915 |
| 10/16/2026 17:49 | 112 | 17.915 |
| 10/16/2026 17:49 | 100 | 17.915 |
| 10/16/2026 17:49 | 1 | 17.91 |
| 10/16/2026 17:49 | 2 | 17.91 |
| 10/16/2026 17:49 | 1 | 17.91 |
| 10/16/2026 17:49 | 112 | 17.92 |
| 10/16/2026 17:48 | 25 | 17.91 |
| 10/16/2026 17:48 | 100 | 17.92 |
| 10/16/2026 17:48 | 275 | 17.92 |
| 10/16/2026 17:48 | 25 | 17.93 |
| 10/16/2026 17:48 | 25 | 17.93 |
| 10/16/2026 17:48 | 25 | 17.92 |
| 10/16/2026 17:48 | 100 | 17.92 |
| 10/16/2026 17:48 | 100 | 17.92 |
| 10/16/2026 17:47 | 83 | 17.91 |
| 10/16/2026 17:47 | 100 | 17.91 |
| 10/16/2026 17:47 | 100 | 17.91 |
| 10/16/2026 17:47 | 300 | 17.905 |
| 10/16/2026 17:46 | 100 | 17.905 |
| 10/16/2026 17:46 | 100 | 17.905 |
| 10/16/2026 17:46 | 100 | 17.915 |
| 10/16/2026 17:46 | 100 | 17.915 |
| 10/16/2026 17:46 | 100 | 17.915 |
| 10/16/2026 17:46 | 2 | 17.93 |
| 10/16/2026 17:46 | 21 | 17.92 |
| 10/16/2026 17:46 | 200 | 17.92 |
| 10/16/2026 17:46 | 79 | 17.92 |
| 10/16/2026 17:46 | 100 | 17.92 |
| 10/16/2026 17:46 | 100 | 17.92 |
| 10/16/2026 17:46 | 100 | 17.92 |
| 10/16/2026 17:46 | 3 | 17.93 |
| 10/16/2026 17:46 | 3 | 17.93 |
| 10/16/2026 17:46 | 100 | 17.95 |
| 10/16/2026 17:46 | 100 | 17.95 |
| 10/16/2026 17:46 | 100 | 17.95 |
| 10/16/2026 17:46 | 100 | 17.95 |
| 10/16/2026 17:46 | 100 | 17.95 |
| 10/16/2026 17:45 | 3 | 17.95 |
| 10/16/2026 17:45 | 100 | 17.975 |
| 10/16/2026 17:45 | 10 | 17.98 |
| 10/16/2026 17:45 | 10 | 17.97 |
| 10/16/2026 17:45 | 7 | 17.96 |
| 10/16/2026 17:45 | 33 | 17.96 |
| 10/16/2026 17:45 | 100 | 17.96 |
| 10/16/2026 17:45 | 20 | 17.96 |
| 10/16/2026 17:45 | 100 | 17.94 |
| 10/16/2026 17:45 | 100 | 17.94 |
| 10/16/2026 17:45 | 100 | 17.94 |
| 10/16/2026 17:45 | 125 | 17.94 |
| 10/16/2026 17:45 | 52 | 17.93 |
| 10/16/2026 17:45 | 100 | 17.95 |
| 10/16/2026 17:45 | 20 | 17.94 |
| 10/16/2026 17:45 | 7 | 17.93 |
| 10/16/2026 17:45 | 99 | 17.93 |
| 10/16/2026 17:45 | 1 | 17.93 |
| 10/16/2026 17:45 | 66 | 17.92 |
| 10/16/2026 17:45 | 17 | 17.92 |
| 10/16/2026 17:45 | 31 | 17.92 |
| 10/16/2026 17:45 | 69 | 17.92 |
| 10/16/2026 17:45 | 1 | 17.92 |
| 10/16/2026 17:45 | 200 | 17.90 |
| 10/16/2026 17:44 | 1 | 17.895 |
| 10/16/2026 17:44 | 20 | 17.895 |
| 10/16/2026 17:44 | 100 | 17.90 |
| 10/16/2026 17:44 | 100 | 17.90 |
| 10/16/2026 17:44 | 197 | 17.905 |
| 10/16/2026 17:44 | 100 | 17.90 |
| 10/16/2026 17:44 | 160 | 17.90 |
| 10/16/2026 17:44 | 100 | 17.90 |
| 10/16/2026 17:44 | 7 | 17.89 |
| 10/16/2026 17:44 | 38 | 17.89 |
| 10/16/2026 17:43 | 38 | 17.88 |
| 10/16/2026 17:43 | 331 | 17.90 |
| 10/16/2026 17:43 | 24 | 17.905 |
| 10/16/2026 17:43 | 76 | 17.90 |
| 10/16/2026 17:43 | 38 | 17.90 |
| 10/16/2026 17:43 | 133 | 17.90 |
| 10/16/2026 17:43 | 4 | 17.90 |
| 10/16/2026 17:43 | 100 | 17.90 |
| 10/16/2026 17:43 | 100 | 17.90 |
| 10/16/2026 17:43 | 90 | 17.89 |
| 10/16/2026 17:43 | 10 | 17.89 |
| 10/16/2026 17:43 | 1 | 17.88 |
| 10/16/2026 17:43 | 20 | 17.88 |
| 10/16/2026 17:43 | 7 | 17.87 |
| 10/16/2026 17:43 | 38 | 17.865 |
| 10/16/2026 17:43 | 38 | 17.865 |
| 10/16/2026 17:43 | 38 | 17.865 |
| 10/16/2026 17:43 | 100 | 17.86 |
| 10/16/2026 17:43 | 100 | 17.86 |
| 10/16/2026 17:43 | 40 | 17.86 |
| 10/16/2026 17:43 | 133 | 17.86 |
| 10/16/2026 17:43 | 32 | 17.86 |
| 10/16/2026 17:43 | 10 | 17.86 |
| 10/16/2026 17:43 | 98 | 17.85 |
| 10/16/2026 17:43 | 2 | 17.85 |
| 10/16/2026 17:43 | 1 | 17.84 |
| 10/16/2026 17:43 | 1 | 17.83 |
| 10/16/2026 17:43 | 13 | 17.83 |
| 10/16/2026 17:42 | 87 | 17.83 |
| 10/16/2026 17:42 | 6 | 17.82 |
| 10/16/2026 17:42 | 6 | 17.82 |
| 10/16/2026 17:42 | 1 | 17.82 |
| 10/16/2026 17:42 | 49 | 17.84 |
| 10/16/2026 17:42 | 50 | 17.84 |
| 10/16/2026 17:42 | 1 | 17.83 |
| 10/16/2026 17:41 | 4 | 17.825 |
| 10/16/2026 17:41 | 13 | 17.82 |
| 10/16/2026 17:41 | 1 | 17.82 |
| 10/16/2026 17:41 | 100 | 17.82 |
| 10/16/2026 17:40 | 65 | 17.81 |
| 10/16/2026 17:40 | 35 | 17.81 |
| 10/16/2026 17:40 | 35 | 17.81 |
| 10/16/2026 17:40 | 39 | 17.82 |
| 10/16/2026 17:40 | 92 | 17.83 |
| 10/16/2026 17:40 | 8 | 17.83 |
| 10/16/2026 17:40 | 15 | 17.82 |
| 10/16/2026 17:40 | 60 | 17.82 |
| 10/16/2026 17:40 | 40 | 17.82 |
| 10/16/2026 17:40 | 25 | 17.82 |
| 10/16/2026 17:40 | 100 | 17.82 |
| 10/16/2026 17:40 | 10 | 17.82 |
| 10/16/2026 17:40 | 110 | 17.82 |
| 10/16/2026 17:40 | 78 | 17.82 |
| 10/16/2026 17:40 | 40 | 17.82 |
| 10/16/2026 17:40 | 100 | 17.83 |
| 10/16/2026 17:40 | 2 | 17.83 |
| 10/16/2026 17:40 | 1 | 17.82 |
| 10/16/2026 17:40 | 50 | 17.82 |
| 10/16/2026 17:39 | 1 | 17.81 |
| 10/16/2026 17:39 | 32 | 17.81 |
| 10/16/2026 17:39 | 50 | 17.81 |
| 10/16/2026 17:39 | 2 | 17.80 |
| 10/16/2026 17:39 | 20 | 17.80 |
| 10/16/2026 17:39 | 38 | 17.79 |
| 10/16/2026 17:39 | 1 | 17.79 |
| 10/16/2026 17:39 | 20 | 17.79 |
| 10/16/2026 17:39 | 62 | 17.78 |
| 10/16/2026 17:39 | 28 | 17.78 |
| 10/16/2026 17:39 | 138 | 17.775 |
| 10/16/2026 17:38 | 80 | 17.79 |
| 10/16/2026 17:38 | 20 | 17.79 |
| 10/16/2026 17:38 | 64 | 17.78 |
| 10/16/2026 17:38 | 4 | 17.775 |
| 10/16/2026 17:37 | 14 | 17.77 |
| 10/16/2026 17:37 | 17 | 17.76 |
| 10/16/2026 17:37 | 100 | 17.76 |
| 10/16/2026 17:37 | 100 | 17.76 |
| 10/16/2026 17:37 | 47 | 17.76 |
| 10/16/2026 17:37 | 100 | 17.76 |
| 10/16/2026 17:37 | 135 | 17.75 |
| 10/16/2026 17:37 | 200 | 17.75 |
| 10/16/2026 17:37 | 39 | 17.75 |
| 10/16/2026 17:37 | 334 | 17.75 |
| 10/16/2026 17:37 | 31 | 17.75 |
| 10/16/2026 17:37 | 9 | 17.75 |
| 10/16/2026 17:37 | 100 | 17.75 |
| 10/16/2026 17:37 | 100 | 17.75 |
| 10/16/2026 17:37 | 5 | 17.73 |
| 10/16/2026 17:37 | 45 | 17.72 |
| 10/16/2026 17:37 | 130 | 17.72 |
| 10/16/2026 17:37 | 16 | 17.72 |
| 10/16/2026 17:37 | 100 | 17.72 |
| 10/16/2026 17:37 | 100 | 17.72 |
| 10/16/2026 17:37 | 39 | 17.72 |
| 10/16/2026 17:37 | 30 | 17.71 |
| 10/16/2026 17:37 | 70 | 17.71 |
| 10/16/2026 17:37 | 30 | 17.71 |
| 10/16/2026 17:37 | 100 | 17.72 |
| 10/16/2026 17:37 | 90 | 17.72 |
| 10/16/2026 17:36 | 95 | 17.71 |
| 10/16/2026 17:36 | 30 | 17.71 |
| 10/16/2026 17:36 | 100 | 17.71 |
| 10/16/2026 17:36 | 10 | 17.72 |
| 10/16/2026 17:35 | 100 | 17.71 |
| 10/16/2026 17:35 | 24 | 17.69 |
| 10/16/2026 17:35 | 6 | 17.69 |
| 10/16/2026 17:35 | 14 | 17.69 |
| 10/16/2026 17:35 | 36 | 17.69 |
| 10/16/2026 17:35 | 100 | 17.69 |
| 10/16/2026 17:35 | 1 | 17.70 |
| 10/16/2026 17:35 | 5 | 17.70 |
| 10/16/2026 17:34 | 4 | 17.705 |
| 10/16/2026 17:34 | 100 | 17.71 |
| 10/16/2026 17:34 | 8 | 17.71 |
| 10/16/2026 17:33 | 100 | 17.71 |
| 10/16/2026 17:33 | 44 | 17.71 |
| 10/16/2026 17:33 | 56 | 17.71 |
| 10/16/2026 17:33 | 41 | 17.71 |
| 10/16/2026 17:33 | 159 | 17.71 |
| 10/16/2026 17:33 | 100 | 17.71 |
| 10/16/2026 17:33 | 100 | 17.71 |
| 10/16/2026 17:33 | 1 | 17.71 |
| 10/16/2026 17:33 | 100 | 17.71 |
| 10/16/2026 17:33 | 125 | 17.70 |
| 10/16/2026 17:33 | 1 | 17.70 |
| 10/16/2026 17:33 | 12 | 17.70 |
| 10/16/2026 17:33 | 100 | 17.685 |
| 10/16/2026 17:33 | 88 | 17.70 |
| 10/16/2026 17:32 | 1 | 17.67 |
| 10/16/2026 17:32 | 59 | 17.67 |
| 10/16/2026 17:32 | 41 | 17.67 |
| 10/16/2026 17:32 | 100 | 17.66 |
| 10/16/2026 17:32 | 100 | 17.66 |
| 10/16/2026 17:32 | 200 | 17.66 |
| 10/16/2026 17:32 | 5 | 17.65 |
| 10/16/2026 17:32 | 9 | 17.65 |
| 10/16/2026 17:31 | 46 | 17.63 |
| 10/16/2026 17:31 | 100 | 17.63 |
| 10/16/2026 17:30 | 150 | 17.64 |
| 10/16/2026 17:30 | 1 | 17.64 |
| 10/16/2026 17:30 | 30 | 17.64 |
| 10/16/2026 17:30 | 20 | 17.64 |
| 10/16/2026 17:30 | 9 | 17.63 |
| 10/16/2026 17:30 | 100 | 17.63 |
| 10/16/2026 17:30 | 100 | 17.63 |
| 10/16/2026 17:30 | 1 | 17.63 |
| 10/16/2026 17:30 | 1 | 17.62 |
| 10/16/2026 17:30 | 30 | 17.61 |
| 10/16/2026 17:30 | 70 | 17.61 |
| 10/16/2026 17:30 | 59 | 17.61 |
| 10/16/2026 17:30 | 41 | 17.61 |
| 10/16/2026 17:30 | 28 | 17.60 |
| 10/16/2026 17:30 | 39 | 17.60 |
| 10/16/2026 17:30 | 100 | 17.60 |
| 10/16/2026 17:29 | 10 | 17.59 |
| 10/16/2026 17:29 | 1 | 17.60 |
| 10/16/2026 17:29 | 1 | 17.60 |
| 10/16/2026 17:29 | 6 | 17.60 |
| 10/16/2026 17:29 | 19 | 17.61 |
| 10/16/2026 17:29 | 9 | 17.63 |
| 10/16/2026 17:28 | 1 | 17.62 |
| 10/16/2026 17:28 | 31 | 17.63 |
| 10/16/2026 17:28 | 50 | 17.63 |
| 10/16/2026 17:28 | 6 | 17.63 |
| 10/16/2026 17:28 | 1 | 17.62 |
| 10/16/2026 17:28 | 1 | 17.62 |
| 10/16/2026 17:28 | 11 | 17.62 |
| 10/16/2026 17:28 | 100 | 17.605 |
| 10/16/2026 17:27 | 89 | 17.62 |
| 10/16/2026 17:27 | 5 | 17.62 |
| 10/16/2026 17:27 | 5 | 17.61 |
| 10/16/2026 17:27 | 1 | 17.61 |
| 10/16/2026 17:27 | 1 | 17.62 |
| 10/16/2026 17:27 | 1 | 17.61 |
| 10/16/2026 17:26 | 2 | 17.59 |
| 10/16/2026 17:26 | 2 | 17.59 |
| 10/16/2026 17:26 | 57 | 17.59 |
| 10/16/2026 17:26 | 3 | 17.59 |
| 10/16/2026 17:26 | 100 | 17.59 |
| 10/16/2026 17:26 | 14 | 17.59 |
| 10/16/2026 17:26 | 100 | 17.59 |
| 10/16/2026 17:26 | 2 | 17.58 |
| 10/16/2026 17:26 | 2 | 17.58 |
| 10/16/2026 17:26 | 2 | 17.58 |
| 10/16/2026 17:26 | 2 | 17.58 |
| 10/16/2026 17:26 | 5 | 17.58 |
| 10/16/2026 17:26 | 2 | 17.58 |
| 10/16/2026 17:26 | 7 | 17.58 |
| 10/16/2026 17:26 | 2 | 17.58 |
| 10/16/2026 17:25 | 55 | 17.58 |
| 10/16/2026 17:25 | 5 | 17.58 |
| 10/16/2026 17:25 | 10 | 17.58 |
| 10/16/2026 17:24 | 5 | 17.57 |
| 10/16/2026 17:24 | 100 | 17.57 |
| 10/16/2026 17:24 | 77 | 17.57 |
| 10/16/2026 17:24 | 23 | 17.57 |
| 10/16/2026 17:24 | 20 | 17.56 |
| 10/16/2026 17:24 | 100 | 17.55 |
| 10/16/2026 17:24 | 4 | 17.54 |
| 10/16/2026 17:24 | 76 | 17.54 |
| 10/16/2026 17:24 | 100 | 17.54 |
| 10/16/2026 17:24 | 19 | 17.54 |
| 10/16/2026 17:24 | 19 | 17.54 |
| 10/16/2026 17:24 | 20 | 17.54 |
| 10/16/2026 17:24 | 100 | 17.53 |
| 10/16/2026 17:23 | 57 | 17.53 |
| 10/16/2026 17:23 | 100 | 17.53 |
| 10/16/2026 17:23 | 100 | 17.53 |
| 10/16/2026 17:23 | 1 | 17.53 |
| 10/16/2026 17:23 | 100 | 17.52 |
| 10/16/2026 17:23 | 100 | 17.515 |
| 10/16/2026 17:22 | 100 | 17.52 |
| 10/16/2026 17:22 | 100 | 17.52 |
| 10/16/2026 17:22 | 17 | 17.51 |
| 10/16/2026 17:22 | 100 | 17.51 |
| 10/16/2026 17:22 | 100 | 17.48 |
| 10/16/2026 17:22 | 200 | 17.48 |
| 10/16/2026 17:22 | 100 | 17.47 |
| 10/16/2026 17:22 | 40 | 17.47 |
| 10/16/2026 17:22 | 50 | 17.48 |
| 10/16/2026 17:22 | 36 | 17.48 |
| 10/16/2026 17:22 | 125 | 17.49 |
| 10/16/2026 17:22 | 36 | 17.49 |
| 10/16/2026 17:22 | 12 | 17.50 |
| 10/16/2026 17:22 | 90 | 17.50 |
| 10/16/2026 17:22 | 14 | 17.50 |
| 10/16/2026 17:22 | 86 | 17.50 |
| 10/16/2026 17:22 | 1 | 17.51 |
| 10/16/2026 17:22 | 3 | 17.51 |
| 10/16/2026 17:21 | 20 | 17.50 |
| 10/16/2026 17:19 | 3 | 17.53 |
| 10/16/2026 17:19 | 97 | 17.53 |
| 10/16/2026 17:19 | 3 | 17.54 |
| 10/16/2026 17:19 | 38 | 17.55 |
| 10/16/2026 17:18 | 38 | 17.56 |
| 10/16/2026 17:18 | 200 | 17.56 |
| 10/16/2026 17:18 | 100 | 17.56 |
| 10/16/2026 17:18 | 18 | 17.55 |
| 10/16/2026 17:18 | 100 | 17.55 |
| 10/16/2026 17:17 | 100 | 17.52 |
| 10/16/2026 17:17 | 200 | 17.53 |
| 10/16/2026 17:17 | 1 | 17.53 |
| 10/16/2026 17:17 | 5 | 17.54 |
| 10/16/2026 17:16 | 80 | 17.54 |
| 10/16/2026 17:16 | 20 | 17.54 |
| 10/16/2026 17:16 | 201 | 17.535 |
| 10/16/2026 17:16 | 1 | 17.53 |
| 10/16/2026 17:16 | 80 | 17.53 |
| 10/16/2026 17:16 | 2 | 17.53 |
| 10/16/2026 17:16 | 100 | 17.53 |
| 10/16/2026 17:16 | 20 | 17.53 |
| 10/16/2026 17:15 | 10 | 17.50 |
| 10/16/2026 17:15 | 10 | 17.50 |
| 10/16/2026 17:14 | 2 | 17.51 |
| 10/16/2026 17:14 | 6 | 17.51 |
| 10/16/2026 17:14 | 4 | 17.50 |
| 10/16/2026 17:14 | 1 | 17.50 |
| 10/16/2026 17:14 | 25 | 17.49 |
| 10/16/2026 17:14 | 1 | 17.49 |
| 10/16/2026 17:14 | 100 | 17.49 |
| 10/16/2026 17:14 | 100 | 17.48 |
| 10/16/2026 17:14 | 100 | 17.48 |
| 10/16/2026 17:13 | 20 | 17.465 |
| 10/16/2026 17:13 | 4 | 17.47 |
| 10/16/2026 17:13 | 96 | 17.47 |
| 10/16/2026 17:12 | 4 | 17.46 |
| 10/16/2026 17:12 | 20 | 17.46 |
| 10/16/2026 17:10 | 20 | 17.46 |
| 10/16/2026 17:10 | 87 | 17.50 |
| 10/16/2026 17:08 | 10 | 17.50 |
| 10/16/2026 17:08 | 38 | 17.55 |
| 10/16/2026 17:08 | 200 | 17.55 |
| 10/16/2026 17:07 | 23 | 17.61 |
| 10/16/2026 17:07 | 100 | 17.61 |
| 10/16/2026 17:06 | 36 | 17.64 |
| 10/16/2026 17:06 | 1 | 17.64 |
| 10/16/2026 17:06 | 1 | 17.65 |
| 10/16/2026 17:06 | 16 | 17.66 |
| 10/16/2026 17:06 | 10 | 17.66 |
| 10/16/2026 17:06 | 4 | 17.66 |
| 10/16/2026 17:06 | 74 | 17.66 |
| 10/16/2026 17:06 | 22 | 17.66 |
| 10/16/2026 17:05 | 200 | 17.675 |
| 10/16/2026 17:05 | 100 | 17.665 |
| 10/16/2026 17:05 | 229 | 17.68 |
| 10/16/2026 17:05 | 1010 | 17.68 |
| 10/16/2026 17:05 | 17 | 17.685 |
| 10/16/2026 17:05 | 50 | 17.68 |
| 10/16/2026 17:05 | 47 | 17.68 |
| 10/16/2026 17:05 | 86 | 17.68 |
| 10/16/2026 17:05 | 100 | 17.68 |
| 10/16/2026 17:05 | 100 | 17.68 |
| 10/16/2026 17:02 | 24 | 17.69 |
| 10/16/2026 17:02 | 64 | 17.69 |
| 10/16/2026 17:02 | 100 | 17.69 |
| 10/16/2026 17:02 | 39 | 17.68 |
| 10/16/2026 17:02 | 18 | 17.68 |
| 10/16/2026 17:02 | 100 | 17.685 |
| 10/16/2026 17:02 | 38 | 17.69 |
| 10/16/2026 17:01 | 74 | 17.70 |
| 10/16/2026 17:01 | 2 | 17.70 |
| 10/16/2026 17:01 | 14 | 17.70 |
| 10/16/2026 17:01 | 1 | 17.70 |
| 10/16/2026 17:01 | 11 | 17.70 |
| 10/16/2026 17:01 | 89 | 17.70 |
| 10/16/2026 17:01 | 1 | 17.69 |
| 10/16/2026 17:01 | 10 | 17.69 |
| 10/16/2026 17:00 | 10 | 17.69 |
| 10/16/2026 16:59 | 125 | 17.69 |
| 10/16/2026 16:59 | 24 | 17.70 |
| 10/16/2026 16:59 | 100 | 17.71 |
| 10/16/2026 16:59 | 100 | 17.73 |
| 10/16/2026 16:59 | 100 | 17.73 |
| 10/16/2026 16:59 | 100 | 17.73 |
| 10/16/2026 16:58 | 1300 | 17.77 |
| 10/16/2026 16:58 | 1192 | 17.77 |
| 10/16/2026 16:58 | 400 | 17.77 |
| 10/16/2026 16:58 | 1300 | 17.775 |
| 10/16/2026 16:58 | 10 | 17.77 |
| 10/16/2026 16:58 | 14 | 17.77 |
| 10/16/2026 16:58 | 4 | 17.76 |
| 10/16/2026 16:58 | 100 | 17.76 |
| 10/16/2026 16:58 | 1 | 17.76 |
| 10/16/2026 16:58 | 16 | 17.75 |
| 10/16/2026 16:58 | 41 | 17.75 |
| 10/16/2026 16:58 | 59 | 17.75 |
| 10/16/2026 16:58 | 1 | 17.74 |
| 10/16/2026 16:58 | 100 | 17.74 |
| 10/16/2026 16:58 | 1 | 17.74 |
| 10/16/2026 16:58 | 34 | 17.74 |
| 10/16/2026 16:58 | 42 | 17.74 |
| 10/16/2026 16:58 | 119 | 17.74 |
| 10/16/2026 16:58 | 76 | 17.74 |
| 10/16/2026 16:58 | 24 | 17.74 |
| 10/16/2026 16:58 | 4 | 17.74 |
| 10/16/2026 16:58 | 1 | 17.74 |
| 10/16/2026 16:56 | 10 | 17.72 |
| 10/16/2026 16:56 | 100 | 17.71 |
| 10/16/2026 16:56 | 100 | 17.72 |
| 10/16/2026 16:56 | 100 | 17.72 |
| 10/16/2026 16:56 | 51 | 17.72 |
| 10/16/2026 16:56 | 200 | 17.75 |
| 10/16/2026 16:56 | 7 | 17.75 |
| 10/16/2026 16:56 | 93 | 17.75 |
| 10/16/2026 16:56 | 589 | 17.75 |
| 10/16/2026 16:56 | 2011 | 17.75 |
| 10/16/2026 16:56 | 125 | 17.75 |
| 10/16/2026 16:56 | 30 | 17.75 |
| 10/16/2026 16:56 | 200 | 17.75 |
| 10/16/2026 16:56 | 100 | 17.75 |
| 10/16/2026 16:56 | 4 | 17.73 |
| 10/16/2026 16:56 | 45 | 17.73 |
| 10/16/2026 16:56 | 88 | 17.73 |
| 10/16/2026 16:56 | 94 | 17.72 |
| 10/16/2026 16:56 | 6 | 17.72 |
| 10/16/2026 16:56 | 100 | 17.72 |
| 10/16/2026 16:56 | 100 | 17.71 |
| 10/16/2026 16:56 | 51 | 17.71 |
| 10/16/2026 16:56 | 126 | 17.70 |
| 10/16/2026 16:56 | 100 | 17.70 |
| 10/16/2026 16:56 | 100 | 17.69 |
| 10/16/2026 16:56 | 100 | 17.69 |
| 10/16/2026 16:56 | 158 | 17.68 |
| 10/16/2026 16:56 | 13 | 17.68 |
| 10/16/2026 16:56 | 7 | 17.68 |
| 10/16/2026 16:56 | 100 | 17.68 |
| 10/16/2026 16:56 | 20 | 17.68 |
| 10/16/2026 16:56 | 100 | 17.68 |
| 10/16/2026 16:56 | 3 | 17.69 |
| 10/16/2026 16:56 | 40 | 17.71 |
| 10/16/2026 16:56 | 100 | 17.71 |
| 10/16/2026 16:56 | 100 | 17.73 |
| 10/16/2026 16:55 | 7 | 17.76 |
| 10/16/2026 16:55 | 2 | 17.76 |
| 10/16/2026 16:55 | 1 | 17.76 |
| 10/16/2026 16:55 | 100 | 17.75 |
| 10/16/2026 16:53 | 100 | 17.735 |
| 10/16/2026 16:53 | 27 | 17.74 |
| 10/16/2026 16:53 | 73 | 17.74 |
| 10/16/2026 16:53 | 100 | 17.74 |
| 10/16/2026 16:53 | 100 | 17.74 |
| 10/16/2026 16:53 | 8 | 17.77 |
| 10/16/2026 16:53 | 2 | 17.77 |
| 10/16/2026 16:53 | 10 | 17.77 |
| 10/16/2026 16:53 | 9 | 17.77 |
| 10/16/2026 16:53 | 598 | 17.77 |
| 10/16/2026 16:53 | 400 | 17.77 |
| 10/16/2026 16:53 | 400 | 17.77 |
| 10/16/2026 16:53 | 202 | 17.77 |
| 10/16/2026 16:53 | 4 | 17.77 |
| 10/16/2026 16:53 | 35 | 17.77 |
| 10/16/2026 16:53 | 300 | 17.77 |
| 10/16/2026 16:53 | 100 | 17.77 |
| 10/16/2026 16:53 | 1 | 17.78 |
| 10/16/2026 16:53 | 3 | 17.78 |
| 10/16/2026 16:53 | 5 | 17.80 |
| 10/16/2026 16:53 | 5 | 17.80 |
| 10/16/2026 16:53 | 1100 | 17.80 |
| 10/16/2026 16:53 | 5 | 17.80 |
| 10/16/2026 16:52 | 5 | 17.80 |
| 10/16/2026 16:51 | 100 | 17.80 |
| 10/16/2026 16:51 | 51 | 17.82 |
| 10/16/2026 16:50 | 100 | 17.86 |
| 10/16/2026 16:50 | 77 | 17.86 |
| 10/16/2026 16:50 | 10 | 17.86 |
| 10/16/2026 16:50 | 84 | 17.86 |
| 10/16/2026 16:50 | 6 | 17.86 |
| 10/16/2026 16:50 | 38 | 17.88 |
| 10/16/2026 16:50 | 100 | 17.88 |
| 10/16/2026 16:50 | 200 | 17.88 |
| 10/16/2026 16:50 | 100 | 17.88 |
| 10/16/2026 16:50 | 100 | 17.87 |
| 10/16/2026 16:50 | 20 | 17.87 |
| 10/16/2026 16:50 | 1 | 17.86 |
| 10/16/2026 16:50 | 3 | 17.86 |
| 10/16/2026 16:50 | 100 | 17.86 |
| 10/16/2026 16:50 | 4 | 17.835 |
| 10/16/2026 16:50 | 50 | 17.835 |
| 10/16/2026 16:50 | 38 | 17.84 |
| 10/16/2026 16:50 | 220 | 17.84 |
| 10/16/2026 16:50 | 60 | 17.84 |
| 10/16/2026 16:50 | 100 | 17.84 |
| 10/16/2026 16:50 | 20 | 17.84 |
| 10/16/2026 16:50 | 20 | 17.84 |
| 10/16/2026 16:50 | 60 | 17.84 |
| 10/16/2026 16:50 | 20 | 17.84 |
| 10/16/2026 16:50 | 200 | 17.86 |
| 10/16/2026 16:50 | 100 | 17.86 |
| 10/16/2026 16:50 | 100 | 17.86 |
| 10/16/2026 16:50 | 300 | 17.86 |
| 10/16/2026 16:50 | 84 | 17.86 |
| 10/16/2026 16:50 | 16 | 17.86 |
| 10/16/2026 16:50 | 42 | 17.86 |
| 10/16/2026 16:50 | 80 | 17.86 |
| 10/16/2026 16:50 | 100 | 17.87 |
| 10/16/2026 16:50 | 38 | 17.86 |
| 10/16/2026 16:50 | 200 | 17.87 |
| 10/16/2026 16:50 | 100 | 17.87 |
| 10/16/2026 16:50 | 20 | 17.86 |
| 10/16/2026 16:50 | 20 | 17.85 |
| 10/16/2026 16:50 | 20 | 17.85 |
| 10/16/2026 16:50 | 20 | 17.84 |
| 10/16/2026 16:50 | 6 | 17.84 |
| 10/16/2026 16:50 | 175 | 17.84 |
| 10/16/2026 16:50 | 1 | 17.84 |
| 10/16/2026 16:50 | 1 | 17.84 |
| 10/16/2026 16:50 | 200 | 17.84 |
| 10/16/2026 16:50 | 57 | 17.84 |
| 10/16/2026 16:50 | 3 | 17.84 |
| 10/16/2026 16:50 | 10 | 17.84 |
| 10/16/2026 16:50 | 94 | 17.84 |
| 10/16/2026 16:50 | 100 | 17.84 |
| 10/16/2026 16:48 | 100 | 17.825 |
| 10/16/2026 16:48 | 100 | 17.825 |
| 10/16/2026 16:48 | 100 | 17.825 |
| 10/16/2026 16:47 | 39 | 17.82 |
| 10/16/2026 16:45 | 1 | 17.83 |
| 10/16/2026 16:45 | 22 | 17.83 |
| 10/16/2026 16:45 | 100 | 17.83 |
| 10/16/2026 16:45 | 10 | 17.80 |
| 10/16/2026 16:45 | 6 | 17.80 |
| 10/16/2026 16:45 | 4 | 17.80 |
| 10/16/2026 16:44 | 1 | 17.80 |
| 10/16/2026 16:44 | 4 | 17.80 |
| 10/16/2026 16:44 | 1 | 17.80 |
| 10/16/2026 16:44 | 4 | 17.795 |
| 10/16/2026 16:44 | 1 | 17.795 |
| 10/16/2026 16:43 | 100 | 17.815 |
| 10/16/2026 16:43 | 4 | 17.82 |
| 10/16/2026 16:43 | 92 | 17.82 |
| 10/16/2026 16:43 | 64 | 17.82 |
| 10/16/2026 16:43 | 45 | 17.80 |
| 10/16/2026 16:43 | 1 | 17.80 |
| 10/16/2026 16:43 | 41 | 17.80 |
| 10/16/2026 16:43 | 159 | 17.80 |
| 10/16/2026 16:43 | 70 | 17.80 |
| 10/16/2026 16:43 | 27 | 17.80 |
| 10/16/2026 16:43 | 100 | 17.80 |
| 10/16/2026 16:43 | 100 | 17.80 |
| 10/16/2026 16:42 | 10 | 17.79 |
| 10/16/2026 16:41 | 24 | 17.78 |
| 10/16/2026 16:41 | 56 | 17.78 |
| 10/16/2026 16:41 | 75 | 17.80 |
| 10/16/2026 16:41 | 125 | 17.80 |
| 10/16/2026 16:41 | 12 | 17.79 |
| 10/16/2026 16:41 | 57 | 17.79 |
| 10/16/2026 16:41 | 100 | 17.80 |
| 10/16/2026 16:41 | 6 | 17.80 |
| 10/16/2026 16:41 | 50 | 17.81 |
| 10/16/2026 16:41 | 50 | 17.81 |
| 10/16/2026 16:41 | 50 | 17.81 |
| 10/16/2026 16:41 | 100 | 17.825 |
| 10/16/2026 16:41 | 3 | 17.82 |
| 10/16/2026 16:41 | 19 | 17.82 |
| 10/16/2026 16:41 | 5 | 17.82 |
| 10/16/2026 16:41 | 100 | 17.84 |
| 10/16/2026 16:41 | 100 | 17.84 |
| 10/16/2026 16:41 | 76 | 17.82 |
| 10/16/2026 16:41 | 100 | 17.84 |
| 10/16/2026 16:41 | 100 | 17.84 |
| 10/16/2026 16:39 | 100 | 17.83 |
| 10/16/2026 16:39 | 100 | 17.83 |
| 10/16/2026 16:39 | 50 | 17.83 |
| 10/16/2026 16:39 | 100 | 17.83 |
| 10/16/2026 16:39 | 100 | 17.85 |
| 10/16/2026 16:39 | 100 | 17.85 |
| 10/16/2026 16:39 | 100 | 17.85 |
| 10/16/2026 16:39 | 100 | 17.85 |
| 10/16/2026 16:39 | 100 | 17.85 |
| 10/16/2026 16:39 | 100 | 17.85 |
| 10/16/2026 16:39 | 100 | 17.86 |
| 10/16/2026 16:39 | 400 | 17.86 |
| 10/16/2026 16:39 | 100 | 17.88 |
| 10/16/2026 16:39 | 100 | 17.90 |
| 10/16/2026 16:39 | 100 | 17.90 |
| 10/16/2026 16:39 | 100 | 17.90 |
| 10/16/2026 16:39 | 100 | 17.90 |
| 10/16/2026 16:39 | 100 | 17.90 |
| 10/16/2026 16:39 | 100 | 17.925 |
| 10/16/2026 16:39 | 100 | 17.925 |
| 10/16/2026 16:38 | 34 | 17.93 |
| 10/16/2026 16:38 | 2 | 17.92 |
| 10/16/2026 16:38 | 100 | 17.92 |
| 10/16/2026 16:37 | 100 | 17.905 |
| 10/16/2026 16:37 | 200 | 17.905 |
| 10/16/2026 16:37 | 2 | 17.90 |
| 10/16/2026 16:37 | 66 | 17.91 |
| 10/16/2026 16:37 | 5 | 17.91 |
| 10/16/2026 16:37 | 6 | 17.90 |
| 10/16/2026 16:37 | 100 | 17.90 |
| 10/16/2026 16:36 | 200 | 17.92 |
| 10/16/2026 16:36 | 100 | 17.92 |
| 10/16/2026 16:36 | 3 | 17.91 |
| 10/16/2026 16:36 | 25 | 17.91 |
| 10/16/2026 16:35 | 100 | 17.91 |
| 10/16/2026 16:35 | 100 | 17.90 |
| 10/16/2026 16:35 | 300 | 17.90 |
| 10/16/2026 16:35 | 1 | 17.90 |
| 10/16/2026 16:35 | 2 | 17.90 |
| 10/16/2026 16:35 | 100 | 17.90 |
| 10/16/2026 16:34 | 100 | 17.91 |
| 10/16/2026 16:34 | 9 | 17.91 |
| 10/16/2026 16:34 | 91 | 17.91 |
| 10/16/2026 16:34 | 1 | 17.91 |
| 10/16/2026 16:34 | 100 | 17.91 |
| 10/16/2026 16:34 | 9 | 17.905 |
| 10/16/2026 16:34 | 290 | 17.905 |
| 10/16/2026 16:34 | 201 | 17.905 |
| 10/16/2026 16:34 | 100 | 17.90 |
| 10/16/2026 16:34 | 8 | 17.91 |
| 10/16/2026 16:34 | 100 | 17.91 |
| 10/16/2026 16:34 | 3 | 17.92 |
| 10/16/2026 16:33 | 100 | 17.93 |
| 10/16/2026 16:33 | 174 | 17.93 |
| 10/16/2026 16:33 | 100 | 17.93 |
| 10/16/2026 16:33 | 100 | 17.935 |
| 10/16/2026 16:32 | 31 | 17.93 |
| 10/16/2026 16:32 | 100 | 17.93 |
| 10/16/2026 16:32 | 98 | 17.92 |
| 10/16/2026 16:32 | 2 | 17.91 |
| 10/16/2026 16:32 | 1 | 17.90 |
| 10/16/2026 16:32 | 38 | 17.88 |
| 10/16/2026 16:32 | 38 | 17.88 |
| 10/16/2026 16:32 | 38 | 17.88 |
| 10/16/2026 16:32 | 300 | 17.88 |
| 10/16/2026 16:32 | 38 | 17.88 |
| 10/16/2026 16:32 | 300 | 17.88 |
| 10/16/2026 16:31 | 77 | 17.88 |
| 10/16/2026 16:30 | 60 | 17.90 |
| 10/16/2026 16:30 | 40 | 17.91 |
| 10/16/2026 16:30 | 100 | 17.92 |
| 10/16/2026 16:30 | 7 | 17.91 |
| 10/16/2026 16:30 | 29 | 17.91 |
| 10/16/2026 16:30 | 58 | 17.91 |
| 10/16/2026 16:30 | 82 | 17.91 |
| 10/16/2026 16:30 | 40 | 17.91 |
| 10/16/2026 16:30 | 100 | 17.91 |
| 10/16/2026 16:29 | 28 | 17.90 |
| 10/16/2026 16:29 | 49 | 17.90 |
| 10/16/2026 16:29 | 100 | 17.90 |
| 10/16/2026 16:29 | 346 | 17.91 |
| 10/16/2026 16:29 | 38 | 17.91 |
| 10/16/2026 16:29 | 10 | 17.915 |
| 10/16/2026 16:29 | 10 | 17.915 |
| 10/16/2026 16:29 | 10 | 17.915 |
| 10/16/2026 16:29 | 10 | 17.915 |
| 10/16/2026 16:29 | 38 | 17.915 |
| 10/16/2026 16:29 | 38 | 17.915 |
| 10/16/2026 16:28 | 7 | 17.92 |
| 10/16/2026 16:28 | 54 | 17.92 |
| 10/16/2026 16:28 | 10 | 17.92 |
| 10/16/2026 16:28 | 31 | 17.92 |
| 10/16/2026 16:28 | 5 | 17.92 |
| 10/16/2026 16:28 | 95 | 17.92 |
| 10/16/2026 16:28 | 5 | 17.92 |
| 10/16/2026 16:28 | 24 | 17.92 |
| 10/16/2026 16:28 | 171 | 17.935 |
| 10/16/2026 16:28 | 76 | 17.92 |
| 10/16/2026 16:28 | 100 | 17.935 |
| 10/16/2026 16:28 | 100 | 17.935 |
| 10/16/2026 16:28 | 3 | 17.93 |
| 10/16/2026 16:28 | 17 | 17.94 |
| 10/16/2026 16:28 | 100 | 17.94 |
| 10/16/2026 16:28 | 5 | 17.93 |
| 10/16/2026 16:28 | 1 | 17.93 |
| 10/16/2026 16:27 | 77 | 17.93 |
| 10/16/2026 16:27 | 100 | 17.93 |
| 10/16/2026 16:27 | 10 | 17.92 |
| 10/16/2026 16:27 | 5 | 17.92 |
| 10/16/2026 16:27 | 100 | 17.91 |
| 10/16/2026 16:27 | 16 | 17.915 |
| 10/16/2026 16:27 | 14 | 17.92 |
| 10/16/2026 16:27 | 5 | 17.91 |
| 10/16/2026 16:27 | 100 | 17.89 |
| 10/16/2026 16:27 | 100 | 17.865 |
| 10/16/2026 16:27 | 100 | 17.865 |
| 10/16/2026 16:27 | 100 | 17.84 |
| 10/16/2026 16:27 | 100 | 17.84 |
| 10/16/2026 16:26 | 1 | 17.82 |
| 10/16/2026 16:25 | 2 | 17.83 |
| 10/16/2026 16:25 | 96 | 17.83 |
| 10/16/2026 16:25 | 100 | 17.83 |
| 10/16/2026 16:25 | 1 | 17.84 |
| 10/16/2026 16:25 | 3 | 17.84 |
| 10/16/2026 16:23 | 5 | 17.82 |
| 10/16/2026 16:23 | 100 | 17.82 |
| 10/16/2026 16:23 | 68 | 17.82 |
| 10/16/2026 16:23 | 32 | 17.82 |
| 10/16/2026 16:23 | 4 | 17.82 |
| 10/16/2026 16:23 | 64 | 17.82 |
| 10/16/2026 16:22 | 38 | 17.80 |
| 10/16/2026 16:22 | 84 | 17.82 |
| 10/16/2026 16:22 | 62 | 17.82 |
| 10/16/2026 16:22 | 46 | 17.82 |
| 10/16/2026 16:22 | 100 | 17.82 |
| 10/16/2026 16:22 | 10 | 17.82 |
| 10/16/2026 16:22 | 62 | 17.82 |
| 10/16/2026 16:22 | 66 | 17.82 |
| 10/16/2026 16:22 | 75 | 17.82 |
| 10/16/2026 16:22 | 119 | 17.82 |
| 10/16/2026 16:22 | 98 | 17.82 |
| 10/16/2026 16:22 | 100 | 17.82 |
| 10/16/2026 16:22 | 62 | 17.80 |
| 10/16/2026 16:22 | 38 | 17.80 |
| 10/16/2026 16:22 | 93 | 17.82 |
| 10/16/2026 16:22 | 3 | 17.82 |
| 10/16/2026 16:22 | 7 | 17.82 |
| 10/16/2026 16:22 | 100 | 17.82 |
| 10/16/2026 16:22 | 93 | 17.82 |
| 10/16/2026 16:22 | 7 | 17.82 |
| 10/16/2026 16:22 | 100 | 17.82 |
| 10/16/2026 16:22 | 57 | 17.83 |
| 10/16/2026 16:22 | 59 | 17.83 |
| 10/16/2026 16:22 | 21 | 17.83 |
| 10/16/2026 16:22 | 63 | 17.83 |
| 10/16/2026 16:22 | 1 | 17.83 |
| 10/16/2026 16:22 | 1 | 17.83 |
| 10/16/2026 16:22 | 90 | 17.83 |
| 10/16/2026 16:22 | 15 | 17.84 |
| 10/16/2026 16:22 | 1 | 17.84 |
| 10/16/2026 16:22 | 38 | 17.83 |
| 10/16/2026 16:22 | 68 | 17.83 |
| 10/16/2026 16:22 | 1 | 17.83 |
| 10/16/2026 16:22 | 3 | 17.83 |
| 10/16/2026 16:22 | 302 | 17.84 |
| 10/16/2026 16:22 | 88 | 17.84 |
| 10/16/2026 16:22 | 196 | 17.84 |
| 10/16/2026 16:22 | 6 | 17.84 |
| 10/16/2026 16:22 | 59 | 17.85 |
| 10/16/2026 16:22 | 57 | 17.85 |
| 10/16/2026 16:22 | 59 | 17.85 |
| 10/16/2026 16:22 | 100 | 17.84 |
| 10/16/2026 16:22 | 84 | 17.85 |
| 10/16/2026 16:22 | 202 | 17.84 |
| 10/16/2026 16:22 | 38 | 17.84 |
| 10/16/2026 16:22 | 68 | 17.84 |
| 10/16/2026 16:22 | 1 | 17.84 |
| 10/16/2026 16:22 | 3 | 17.84 |
| 10/16/2026 16:22 | 100 | 17.84 |
| 10/16/2026 16:22 | 200 | 17.85 |
| 10/16/2026 16:22 | 100 | 17.87 |
| 10/16/2026 16:22 | 5 | 17.87 |
| 10/16/2026 16:20 | 248 | 17.89 |
| 10/16/2026 16:20 | 100 | 17.86 |
| 10/16/2026 16:20 | 100 | 17.86 |
| 10/16/2026 16:20 | 5 | 17.86 |
| 10/16/2026 16:20 | 5 | 17.86 |
| 10/16/2026 16:19 | 100 | 17.86 |
| 10/16/2026 16:19 | 100 | 17.86 |
| 10/16/2026 16:19 | 300 | 17.86 |
| 10/16/2026 16:19 | 200 | 17.86 |
| 10/16/2026 16:19 | 5 | 17.86 |
| 10/16/2026 16:19 | 100 | 17.86 |
| 10/16/2026 16:19 | 100 | 17.86 |
| 10/16/2026 16:19 | 232 | 17.87 |
| 10/16/2026 16:19 | 125 | 17.87 |
| 10/16/2026 16:19 | 300 | 17.88 |
| 10/16/2026 16:19 | 100 | 17.90 |
| 10/16/2026 16:19 | 24 | 17.90 |
| 10/16/2026 16:19 | 300 | 17.93 |
| 10/16/2026 16:19 | 23 | 17.94 |
| 10/16/2026 16:19 | 4 | 17.94 |
| 10/16/2026 16:19 | 66 | 17.94 |
| 10/16/2026 16:19 | 68 | 17.94 |
| 10/16/2026 16:19 | 76 | 17.94 |
| 10/16/2026 16:19 | 100 | 17.94 |
| 10/16/2026 16:19 | 7 | 17.95 |
| 10/16/2026 16:19 | 200 | 17.95 |
| 10/16/2026 16:19 | 80 | 17.95 |
| 10/16/2026 16:19 | 140 | 17.95 |
| 10/16/2026 16:19 | 660 | 17.95 |
| 10/16/2026 16:19 | 198 | 17.965 |
| 10/16/2026 16:19 | 100 | 17.96 |
| 10/16/2026 16:19 | 100 | 17.96 |
| 10/16/2026 16:19 | 100 | 17.96 |
| 10/16/2026 16:19 | 100 | 17.96 |
| 10/16/2026 16:18 | 7 | 17.95 |
| 10/16/2026 16:18 | 5 | 17.96 |
| 10/16/2026 16:18 | 1 | 17.95 |
| 10/16/2026 16:18 | 5 | 17.95 |
| 10/16/2026 16:18 | 125 | 17.95 |
| 10/16/2026 16:18 | 1 | 17.95 |
| 10/16/2026 16:18 | 1 | 17.95 |
| 10/16/2026 16:18 | 2 | 17.95 |
| 10/16/2026 16:18 | 2 | 17.95 |
| 10/16/2026 16:18 | 1 | 17.95 |
| 10/16/2026 16:18 | 1 | 17.95 |
| 10/16/2026 16:18 | 1 | 17.95 |
| 10/16/2026 16:18 | 1 | 17.95 |
| 10/16/2026 16:18 | 1 | 17.95 |
| 10/16/2026 16:18 | 1 | 17.95 |
| 10/16/2026 16:18 | 2 | 17.95 |
| 10/16/2026 16:18 | 1 | 17.95 |
| 10/16/2026 16:18 | 1 | 17.95 |
| 10/16/2026 16:18 | 1 | 17.95 |
| 10/16/2026 16:18 | 62 | 17.95 |
| 10/16/2026 16:18 | 38 | 17.95 |
| 10/16/2026 16:18 | 1 | 17.95 |
| 10/16/2026 16:18 | 1 | 17.95 |
| 10/16/2026 16:18 | 8 | 17.95 |
| 10/16/2026 16:18 | 52 | 17.95 |
| 10/16/2026 16:18 | 200 | 17.935 |
| 10/16/2026 16:18 | 13 | 17.94 |
| 10/16/2026 16:18 | 100 | 17.94 |
| 10/16/2026 16:18 | 42 | 17.94 |
| 10/16/2026 16:18 | 28 | 17.95 |
| 10/16/2026 16:18 | 100 | 17.95 |
| 10/16/2026 16:18 | 12 | 17.95 |
| 10/16/2026 16:18 | 52 | 17.95 |
| 10/16/2026 16:18 | 31 | 17.95 |
| 10/16/2026 16:18 | 42 | 17.95 |
| 10/16/2026 16:18 | 20 | 17.94 |
| 10/16/2026 16:18 | 31 | 17.94 |
| 10/16/2026 16:18 | 42 | 17.94 |
| 10/16/2026 16:18 | 100 | 17.94 |
| 10/16/2026 16:18 | 200 | 17.95 |
| 10/16/2026 16:18 | 52 | 17.95 |
| 10/16/2026 16:18 | 147 | 17.95 |
| 10/16/2026 16:18 | 100 | 17.94 |
| 10/16/2026 16:18 | 100 | 17.94 |
| 10/16/2026 16:18 | 2 | 17.94 |
| 10/16/2026 16:18 | 100 | 17.94 |
| 10/16/2026 16:18 | 142 | 17.945 |
| 10/16/2026 16:18 | 2 | 17.945 |
| 10/16/2026 16:18 | 62 | 17.95 |
| 10/16/2026 16:18 | 38 | 17.95 |
| 10/16/2026 16:18 | 4 | 17.95 |
| 10/16/2026 16:18 | 3 | 17.95 |
| 10/16/2026 16:18 | 100 | 17.96 |
| 10/16/2026 16:18 | 52 | 17.96 |
| 10/16/2026 16:18 | 29 | 17.96 |
| 10/16/2026 16:18 | 147 | 17.97 |
| 10/16/2026 16:18 | 100 | 17.96 |
| 10/16/2026 16:18 | 100 | 17.95 |
| 10/16/2026 16:18 | 52 | 17.95 |
| 10/16/2026 16:18 | 46 | 17.95 |
| 10/16/2026 16:18 | 3 | 17.95 |
| 10/16/2026 16:18 | 200 | 17.95 |
| 10/16/2026 16:18 | 100 | 17.95 |
| 10/16/2026 16:18 | 46 | 17.97 |
| 10/16/2026 16:18 | 42 | 17.97 |
| 10/16/2026 16:18 | 52 | 17.97 |
| 10/16/2026 16:18 | 42 | 17.97 |
| 10/16/2026 16:18 | 100 | 17.97 |
| 10/16/2026 16:18 | 100 | 17.95 |
| 10/16/2026 16:18 | 100 | 17.96 |
| 10/16/2026 16:18 | 42 | 17.96 |
| 10/16/2026 16:18 | 42 | 17.97 |
| 10/16/2026 16:18 | 100 | 17.97 |
| 10/16/2026 16:18 | 100 | 17.97 |
| 10/16/2026 16:18 | 31 | 17.97 |
| 10/16/2026 16:18 | 100 | 17.97 |
| 10/16/2026 16:18 | 147 | 17.97 |
| 10/16/2026 16:18 | 100 | 17.975 |
| 10/16/2026 16:18 | 100 | 17.98 |
| 10/16/2026 16:18 | 100 | 17.98 |
| 10/16/2026 16:18 | 42 | 17.98 |
| 10/16/2026 16:18 | 100 | 17.98 |
| 10/16/2026 16:18 | 52 | 17.97 |
| 10/16/2026 16:18 | 100 | 17.97 |
| 10/16/2026 16:18 | 100 | 17.97 |
| 10/16/2026 16:18 | 100 | 17.97 |
| 10/16/2026 16:18 | 200 | 17.97 |
| 10/16/2026 16:18 | 100 | 17.97 |
| 10/16/2026 16:18 | 42 | 17.97 |
| 10/16/2026 16:18 | 63 | 17.98 |
| 10/16/2026 16:18 | 37 | 17.98 |
| 10/16/2026 16:18 | 100 | 17.98 |
| 10/16/2026 16:18 | 5 | 17.99 |
| 10/16/2026 16:18 | 2 | 17.99 |
| 10/16/2026 16:18 | 3 | 17.99 |
| 10/16/2026 16:18 | 700 | 17.98 |
| 10/16/2026 16:18 | 20 | 17.96 |
| 10/16/2026 16:18 | 100 | 17.95 |
| 10/16/2026 16:18 | 1320 | 17.95 |
| 10/16/2026 16:18 | 1180 | 17.95 |
| 10/16/2026 16:18 | 100 | 17.94 |
| 10/16/2026 16:18 | 62 | 17.92 |
| 10/16/2026 16:18 | 200 | 17.92 |
| 10/16/2026 16:18 | 100 | 17.90 |
| 10/16/2026 16:18 | 100 | 17.90 |
| 10/16/2026 16:18 | 100 | 17.89 |
| 10/16/2026 16:18 | 200 | 17.86 |
| 10/16/2026 16:18 | 130 | 17.86 |
| 10/16/2026 16:18 | 10 | 17.86 |
| 10/16/2026 16:18 | 142 | 17.86 |
| 10/16/2026 16:18 | 100 | 17.86 |
| 10/16/2026 16:18 | 100 | 17.86 |
| 10/16/2026 16:16 | 2 | 17.84 |
| 10/16/2026 16:16 | 100 | 17.85 |
| 10/16/2026 16:15 | 251 | 17.85 |
| 10/16/2026 16:15 | 159 | 17.85 |
| 10/16/2026 16:15 | 26 | 17.85 |
| 10/16/2026 16:15 | 100 | 17.85 |
| 10/16/2026 16:15 | 10 | 17.85 |
| 10/16/2026 16:15 | 100 | 17.835 |
| 10/16/2026 16:14 | 200 | 17.84 |
| 10/16/2026 16:13 | 2 | 17.83 |
| 10/16/2026 16:13 | 100 | 17.85 |
| 10/16/2026 16:13 | 3 | 17.86 |
| 10/16/2026 16:11 | 44 | 17.88 |
| 10/16/2026 16:11 | 11 | 17.88 |
| 10/16/2026 16:11 | 10 | 17.88 |
| 10/16/2026 16:11 | 188 | 17.88 |
| 10/16/2026 16:11 | 100 | 17.88 |
| 10/16/2026 16:11 | 1 | 17.88 |
| 10/16/2026 16:11 | 99 | 17.88 |
| 10/16/2026 16:11 | 1 | 17.87 |
| 10/16/2026 16:11 | 5 | 17.87 |
| 10/16/2026 16:11 | 100 | 17.88 |
| 10/16/2026 16:11 | 29 | 17.88 |
| 10/16/2026 16:11 | 25 | 17.88 |
| 10/16/2026 16:11 | 100 | 17.88 |
| 10/16/2026 16:11 | 100 | 17.88 |
| 10/16/2026 16:11 | 21 | 17.88 |
| 10/16/2026 16:11 | 79 | 17.88 |
| 10/16/2026 16:11 | 46 | 17.88 |
| 10/16/2026 16:11 | 21 | 17.895 |
| 10/16/2026 16:11 | 100 | 17.895 |
| 10/16/2026 16:11 | 2 | 17.89 |
| 10/16/2026 16:11 | 2 | 17.89 |
| 10/16/2026 16:10 | 66 | 17.895 |
| 10/16/2026 16:10 | 34 | 17.90 |
| 10/16/2026 16:10 | 16 | 17.90 |
| 10/16/2026 16:10 | 5 | 17.89 |
| 10/16/2026 16:10 | 250 | 17.89 |
| 10/16/2026 16:10 | 264 | 17.89 |
| 10/16/2026 16:10 | 56 | 17.89 |
| 10/16/2026 16:10 | 19 | 17.89 |
| 10/16/2026 16:10 | 100 | 17.89 |
| 10/16/2026 16:10 | 169 | 17.89 |
| 10/16/2026 16:10 | 100 | 17.89 |
| 10/16/2026 16:10 | 250 | 17.87 |
| 10/16/2026 16:09 | 2 | 17.87 |
| 10/16/2026 16:09 | 98 | 17.87 |
| 10/16/2026 16:09 | 31 | 17.87 |
| 10/16/2026 16:09 | 2 | 17.88 |
| 10/16/2026 16:09 | 2 | 17.88 |
| 10/16/2026 16:09 | 4 | 17.89 |
| 10/16/2026 16:09 | 4 | 17.89 |
| 10/16/2026 16:09 | 100 | 17.90 |
| 10/16/2026 16:09 | 25 | 17.89 |
| 10/16/2026 16:09 | 5 | 17.90 |
| 10/16/2026 16:09 | 180 | 17.91 |
| 10/16/2026 16:08 | 100 | 17.89 |
| 10/16/2026 16:08 | 100 | 17.90 |
| 10/16/2026 16:08 | 1 | 17.90 |
| 10/16/2026 16:08 | 100 | 17.925 |
| 10/16/2026 16:08 | 100 | 17.925 |
| 10/16/2026 16:08 | 231 | 17.91 |
| 10/16/2026 16:08 | 230 | 17.91 |
| 10/16/2026 16:08 | 20 | 17.91 |
| 10/16/2026 16:08 | 80 | 17.91 |
| 10/16/2026 16:08 | 100 | 17.91 |
| 10/16/2026 16:08 | 69 | 17.91 |
| 10/16/2026 16:08 | 217 | 17.91 |
| 10/16/2026 16:08 | 100 | 17.92 |
| 10/16/2026 16:08 | 100 | 17.92 |
| 10/16/2026 16:08 | 88 | 17.92 |
| 10/16/2026 16:08 | 1799 | 17.94 |
| 10/16/2026 16:08 | 300 | 17.94 |
| 10/16/2026 16:08 | 125 | 17.94 |
| 10/16/2026 16:08 | 300 | 17.93 |
| 10/16/2026 16:08 | 1 | 17.93 |
| 10/16/2026 16:08 | 3 | 17.93 |
| 10/16/2026 16:08 | 5 | 17.92 |
| 10/16/2026 16:08 | 5 | 17.92 |
| 10/16/2026 16:07 | 2 | 17.92 |
| 10/16/2026 16:07 | 100 | 17.91 |
| 10/16/2026 16:07 | 13 | 17.91 |
| 10/16/2026 16:07 | 62 | 17.91 |
| 10/16/2026 16:07 | 200 | 17.89 |
| 10/16/2026 16:07 | 25 | 17.91 |
| 10/16/2026 16:07 | 125 | 17.90 |
| 10/16/2026 16:07 | 200 | 17.87 |
| 10/16/2026 16:07 | 6 | 17.86 |
| 10/16/2026 16:07 | 100 | 17.84 |
| 10/16/2026 16:07 | 66 | 17.84 |
| 10/16/2026 16:07 | 100 | 17.84 |
| 10/16/2026 16:07 | 100 | 17.84 |
| 10/16/2026 16:07 | 1 | 17.805 |
| 10/16/2026 16:07 | 5 | 17.805 |
| 10/16/2026 16:06 | 100 | 17.795 |
| 10/16/2026 16:06 | 47 | 17.79 |
| 10/16/2026 16:06 | 100 | 17.79 |
| 10/16/2026 16:06 | 100 | 17.80 |
| 10/16/2026 16:06 | 65 | 17.83 |
| 10/16/2026 16:06 | 10 | 17.83 |
| 10/16/2026 16:06 | 100 | 17.83 |
| 10/16/2026 16:06 | 550 | 17.83 |
| 10/16/2026 16:06 | 57 | 17.83 |
| 10/16/2026 16:06 | 5 | 17.84 |
| 10/16/2026 16:05 | 14 | 17.86 |
| 10/16/2026 16:05 | 100 | 17.86 |
| 10/16/2026 16:04 | 100 | 17.885 |
| 10/16/2026 16:04 | 100 | 17.885 |
| 10/16/2026 16:04 | 6 | 17.885 |
| 10/16/2026 16:04 | 14 | 17.91 |
| 10/16/2026 16:04 | 23 | 17.91 |
| 10/16/2026 16:04 | 100 | 17.915 |
| 10/16/2026 16:04 | 177 | 17.91 |
| 10/16/2026 16:04 | 100 | 17.91 |
| 10/16/2026 16:04 | 90 | 17.90 |
| 10/16/2026 16:04 | 180 | 17.92 |
| 10/16/2026 16:04 | 100 | 17.92 |
| 10/16/2026 16:04 | 64 | 17.93 |
| 10/16/2026 16:04 | 300 | 17.93 |
| 10/16/2026 16:04 | 100 | 17.93 |
| 10/16/2026 16:04 | 10 | 17.93 |
| 10/16/2026 16:04 | 38 | 17.93 |
| 10/16/2026 16:04 | 38 | 17.93 |
| 10/16/2026 16:04 | 500 | 17.93 |
| 10/16/2026 16:04 | 300 | 17.93 |
| 10/16/2026 16:04 | 300 | 17.93 |
| 10/16/2026 16:04 | 100 | 17.92 |
| 10/16/2026 16:04 | 300 | 17.92 |
| 10/16/2026 16:04 | 100 | 17.93 |
| 10/16/2026 16:04 | 1 | 17.93 |
| 10/16/2026 16:04 | 100 | 17.93 |
| 10/16/2026 16:04 | 100 | 17.92 |
| 10/16/2026 16:03 | 100 | 17.86 |
| 10/16/2026 16:03 | 100 | 17.86 |
| 10/16/2026 16:03 | 100 | 17.865 |
| 10/16/2026 16:03 | 72 | 17.86 |
| 10/16/2026 16:03 | 28 | 17.86 |
| 10/16/2026 16:03 | 100 | 17.86 |
| 10/16/2026 16:03 | 5 | 17.86 |
| 10/16/2026 16:03 | 100 | 17.86 |
| 10/16/2026 16:03 | 33 | 17.86 |
| 10/16/2026 16:03 | 100 | 17.89 |
| 10/16/2026 16:03 | 100 | 17.91 |
| 10/16/2026 16:03 | 100 | 17.91 |
| 10/16/2026 16:02 | 100 | 17.92 |
| 10/16/2026 16:02 | 200 | 17.90 |
| 10/16/2026 16:02 | 100 | 17.90 |
| 10/16/2026 16:02 | 100 | 17.90 |
| 10/16/2026 16:02 | 2 | 17.90 |
| 10/16/2026 16:02 | 2 | 17.88 |
| 10/16/2026 16:02 | 100 | 17.88 |
| 10/16/2026 16:02 | 10 | 17.87 |
| 10/16/2026 16:02 | 100 | 17.87 |
| 10/16/2026 16:02 | 10 | 17.86 |
| 10/16/2026 16:02 | 100 | 17.87 |
| 10/16/2026 16:02 | 40 | 17.85 |
| 10/16/2026 16:02 | 33 | 17.87 |
| 10/16/2026 16:02 | 38 | 17.87 |
| 10/16/2026 16:02 | 129 | 17.87 |
| 10/16/2026 16:02 | 143 | 17.87 |
| 10/16/2026 16:02 | 57 | 17.87 |
| 10/16/2026 16:02 | 20 | 17.87 |
| 10/16/2026 16:02 | 9 | 17.87 |
| 10/16/2026 16:02 | 43 | 17.885 |
| 10/16/2026 16:02 | 129 | 17.885 |
| 10/16/2026 16:02 | 100 | 17.885 |
| 10/16/2026 16:02 | 2 | 17.87 |
| 10/16/2026 16:02 | 35 | 17.87 |
| 10/16/2026 16:02 | 100 | 17.885 |
| 10/16/2026 16:02 | 100 | 17.885 |
| 10/16/2026 16:02 | 7 | 17.87 |
| 10/16/2026 16:01 | 86 | 17.90 |
| 10/16/2026 16:01 | 14 | 17.89 |
| 10/16/2026 16:01 | 200 | 17.86 |
| 10/16/2026 16:01 | 100 | 17.87 |
| 10/16/2026 16:01 | 100 | 17.86 |
| 10/16/2026 16:01 | 133 | 17.85 |
| 10/16/2026 16:01 | 100 | 17.85 |
| 10/16/2026 16:00 | 100 | 17.83 |
| 10/16/2026 16:00 | 100 | 17.83 |
| 10/16/2026 16:00 | 100 | 17.83 |
| 10/16/2026 16:00 | 100 | 17.83 |
| 10/16/2026 16:00 | 100 | 17.795 |
| 10/16/2026 16:00 | 300 | 17.80 |
| 10/16/2026 16:00 | 134 | 17.80 |
| 10/16/2026 16:00 | 100 | 17.80 |
| 10/16/2026 15:59 | 300 | 17.78 |
| 10/16/2026 15:59 | 15 | 17.78 |
| 10/16/2026 15:59 | 100 | 17.77 |
| 10/16/2026 15:59 | 152 | 17.76 |
| 10/16/2026 15:59 | 100 | 17.76 |
| 10/16/2026 15:59 | 100 | 17.76 |
| 10/16/2026 15:57 | 128 | 17.75 |
| 10/16/2026 15:57 | 200 | 17.75 |
| 10/16/2026 15:57 | 100 | 17.74 |
| 10/16/2026 15:57 | 300 | 17.74 |
| 10/16/2026 15:57 | 100 | 17.74 |
| 10/16/2026 15:57 | 200 | 17.72 |
| 10/16/2026 15:57 | 38 | 17.725 |
| 10/16/2026 15:57 | 100 | 17.725 |
| 10/16/2026 15:57 | 300 | 17.72 |
| 10/16/2026 15:57 | 100 | 17.71 |
| 10/16/2026 15:57 | 100 | 17.71 |
| 10/16/2026 15:57 | 100 | 17.71 |
| 10/16/2026 15:57 | 10 | 17.71 |
| 10/16/2026 15:57 | 100 | 17.71 |
| 10/16/2026 15:56 | 32 | 17.70 |
| 10/16/2026 15:56 | 3 | 17.72 |
| 10/16/2026 15:55 | 97 | 17.72 |
| 10/16/2026 15:55 | 3 | 17.72 |
| 10/16/2026 15:55 | 69 | 17.71 |
| 10/16/2026 15:55 | 96 | 17.71 |
| 10/16/2026 15:55 | 104 | 17.71 |
| 10/16/2026 15:55 | 100 | 17.71 |
| 10/16/2026 15:55 | 1 | 17.70 |
| 10/16/2026 15:55 | 13 | 17.68 |
| 10/16/2026 15:55 | 35 | 17.68 |
| 10/16/2026 15:53 | 100 | 17.68 |
| 10/16/2026 15:52 | 100 | 17.67 |
| 10/16/2026 15:52 | 10 | 17.66 |
| 10/16/2026 15:52 | 100 | 17.65 |
| 10/16/2026 15:52 | 200 | 17.63 |
| 10/16/2026 15:52 | 200 | 17.63 |
| 10/16/2026 15:52 | 100 | 17.63 |
| 10/16/2026 15:52 | 100 | 17.63 |
| 10/16/2026 15:50 | 42 | 17.61 |
| 10/16/2026 15:50 | 21 | 17.61 |
| 10/16/2026 15:50 | 79 | 17.61 |
| 10/16/2026 15:50 | 10 | 17.61 |
| 10/16/2026 15:50 | 134 | 17.635 |
| 10/16/2026 15:50 | 100 | 17.635 |
| 10/16/2026 15:50 | 1 | 17.64 |
| 10/16/2026 15:50 | 100 | 17.64 |
| 10/16/2026 15:50 | 100 | 17.64 |
| 10/16/2026 15:50 | 100 | 17.64 |
| 10/16/2026 15:50 | 100 | 17.64 |
| 10/16/2026 15:49 | 69 | 17.66 |
| 10/16/2026 15:49 | 100 | 17.65 |
| 10/16/2026 15:49 | 54 | 17.65 |
| 10/16/2026 15:49 | 100 | 17.65 |
| 10/16/2026 15:49 | 100 | 17.64 |
| 10/16/2026 15:49 | 300 | 17.64 |
| 10/16/2026 15:49 | 400 | 17.64 |
| 10/16/2026 15:49 | 100 | 17.64 |
| 10/16/2026 15:46 | 24 | 17.635 |
| 10/16/2026 15:46 | 38 | 17.635 |
| 10/16/2026 15:46 | 38 | 17.635 |
| 10/16/2026 15:46 | 80 | 17.65 |
| 10/16/2026 15:46 | 4829 | 17.65 |
| 10/16/2026 15:46 | 1056 | 17.65 |
| 10/16/2026 15:46 | 153 | 17.66 |
| 10/16/2026 15:46 | 196 | 17.65 |
| 10/16/2026 15:46 | 62 | 17.65 |
| 10/16/2026 15:46 | 800 | 17.65 |
| 10/16/2026 15:46 | 100 | 17.65 |
| 10/16/2026 15:45 | 36 | 17.66 |
| 10/16/2026 15:45 | 57 | 17.68 |
| 10/16/2026 15:45 | 150 | 17.69 |
| 10/16/2026 15:44 | 34 | 17.72 |
| 10/16/2026 15:44 | 34 | 17.73 |
| 10/16/2026 15:44 | 200 | 17.73 |
| 10/16/2026 15:44 | 2 | 17.73 |
| 10/16/2026 15:44 | 2 | 17.72 |
| 10/16/2026 15:44 | 100 | 17.73 |
| 10/16/2026 15:44 | 12 | 17.75 |
| 10/16/2026 15:44 | 113 | 17.75 |
| 10/16/2026 15:44 | 10 | 17.73 |
| 10/16/2026 15:43 | 200 | 17.75 |
| 10/16/2026 15:43 | 73 | 17.76 |
| 10/16/2026 15:43 | 200 | 17.75 |
| 10/16/2026 15:43 | 100 | 17.75 |
| 10/16/2026 15:43 | 100 | 17.74 |
| 10/16/2026 15:43 | 100 | 17.74 |
| 10/16/2026 15:43 | 100 | 17.73 |
| 10/16/2026 15:43 | 100 | 17.72 |
| 10/16/2026 15:43 | 300 | 17.72 |
| 10/16/2026 15:42 | 83 | 17.67 |
| 10/16/2026 15:42 | 48 | 17.67 |
| 10/16/2026 15:42 | 35 | 17.67 |
| 10/16/2026 15:42 | 90 | 17.67 |
| 10/16/2026 15:42 | 200 | 17.69 |
| 10/16/2026 15:42 | 100 | 17.70 |
| 10/16/2026 15:40 | 100 | 17.72 |
| 10/16/2026 15:40 | 38 | 17.72 |
| 10/16/2026 15:40 | 38 | 17.72 |
| 10/16/2026 15:40 | 100 | 17.72 |
| 10/16/2026 15:39 | 38 | 17.73 |
| 10/16/2026 15:39 | 82 | 17.73 |
| 10/16/2026 15:39 | 18 | 17.73 |
| 10/16/2026 15:39 | 200 | 17.72 |
| 10/16/2026 15:39 | 100 | 17.67 |
| 10/16/2026 15:38 | 100 | 17.70 |
| 10/16/2026 15:38 | 8 | 17.67 |
| 10/16/2026 15:38 | 92 | 17.67 |
| 10/16/2026 15:38 | 100 | 17.67 |
| 10/16/2026 15:38 | 100 | 17.68 |
| 10/16/2026 15:38 | 1 | 17.68 |
| 10/16/2026 15:38 | 7 | 17.68 |
| 10/16/2026 15:38 | 100 | 17.715 |
| 10/16/2026 15:37 | 100 | 17.71 |
| 10/16/2026 15:36 | 24 | 17.71 |
| 10/16/2026 15:36 | 38 | 17.71 |
| 10/16/2026 15:36 | 38 | 17.71 |
| 10/16/2026 15:35 | 100 | 17.70 |
| 10/16/2026 15:35 | 100 | 17.70 |
| 10/16/2026 15:35 | 75 | 17.69 |
| 10/16/2026 15:35 | 75 | 17.71 |
| 10/16/2026 15:35 | 100 | 17.70 |
| 10/16/2026 15:35 | 100 | 17.735 |
| 10/16/2026 15:35 | 100 | 17.735 |
| 10/16/2026 15:35 | 100 | 17.735 |
| 10/16/2026 15:35 | 100 | 17.735 |
| 10/16/2026 15:34 | 3 | 17.73 |
| 10/16/2026 15:34 | 200 | 17.68 |
| 10/16/2026 15:34 | 300 | 17.68 |
| 10/16/2026 15:34 | 4 | 17.67 |
| 10/16/2026 15:34 | 187 | 17.67 |
| 10/16/2026 15:34 | 69 | 17.67 |
| 10/16/2026 15:34 | 35 | 17.67 |
| 10/16/2026 15:34 | 9 | 17.67 |
| 10/16/2026 15:34 | 4 | 17.67 |
| 10/16/2026 15:34 | 6 | 17.68 |
| 10/16/2026 15:34 | 6 | 17.68 |
| 10/16/2026 15:34 | 100 | 17.68 |
| 10/16/2026 15:34 | 12 | 17.66 |
| 10/16/2026 15:34 | 34 | 17.66 |
| 10/16/2026 15:34 | 50 | 17.72 |
| 10/16/2026 15:34 | 23 | 17.72 |
| 10/16/2026 15:34 | 76 | 17.72 |
| 10/16/2026 15:34 | 101 | 17.72 |
| 10/16/2026 15:34 | 100 | 17.695 |
| 10/16/2026 15:34 | 101 | 17.72 |
| 10/16/2026 15:34 | 100 | 17.72 |
| 10/16/2026 15:34 | 99 | 17.72 |
| 10/16/2026 15:34 | 101 | 17.72 |
| 10/16/2026 15:34 | 200 | 17.70 |
| 10/16/2026 15:34 | 16 | 17.70 |
| 10/16/2026 15:34 | 100 | 17.71 |
| 10/16/2026 15:34 | 100 | 17.74 |
| 10/16/2026 15:34 | 10 | 17.74 |
| 10/16/2026 15:34 | 40 | 17.74 |
| 10/16/2026 15:34 | 200 | 17.775 |
| 10/16/2026 15:34 | 100 | 17.775 |
| 10/16/2026 15:34 | 100 | 17.775 |
| 10/16/2026 15:33 | 40 | 17.78 |
| 10/16/2026 15:33 | 60 | 17.78 |
| 10/16/2026 15:33 | 5 | 17.80 |
| 10/16/2026 15:33 | 100 | 17.77 |
| 10/16/2026 15:33 | 200 | 17.77 |
| 10/16/2026 15:33 | 200 | 17.77 |
| 10/16/2026 15:33 | 600 | 17.77 |
| 10/16/2026 15:32 | 2 | 17.71 |
| 10/16/2026 15:32 | 100 | 17.74 |
| 10/16/2026 15:32 | 75 | 17.71 |
| 10/16/2026 15:32 | 25 | 17.71 |
| 10/16/2026 15:32 | 100 | 17.71 |
| 10/16/2026 15:32 | 30 | 17.72 |
| 10/16/2026 15:32 | 20 | 17.70 |
| 10/16/2026 15:32 | 176 | 17.70 |
| 10/16/2026 15:32 | 88 | 17.70 |
| 10/16/2026 15:32 | 1 | 17.70 |
| 10/16/2026 15:32 | 352 | 17.70 |
| 10/16/2026 15:32 | 1 | 17.70 |
| 10/16/2026 15:32 | 6 | 17.70 |
| 10/16/2026 15:32 | 100 | 17.76 |
| 10/16/2026 15:32 | 76 | 17.70 |
| 10/16/2026 15:32 | 10 | 17.70 |
| 10/16/2026 15:32 | 4 | 17.71 |
| 10/16/2026 15:32 | 100 | 17.77 |
| 10/16/2026 15:31 | 99 | 17.73 |
| 10/16/2026 15:31 | 100 | 17.805 |
| 10/16/2026 15:31 | 99 | 17.73 |
| 10/16/2026 15:31 | 300 | 17.76 |
| 10/16/2026 15:31 | 100 | 17.80 |
| 10/16/2026 15:31 | 17 | 17.82 |
| 10/16/2026 15:31 | 100 | 17.855 |
| 10/16/2026 15:30 | 7 | 17.86 |
| 10/16/2026 15:30 | 7 | 17.86 |
| 10/16/2026 15:30 | 7 | 17.86 |
| 10/16/2026 15:30 | 6 | 17.86 |
| 10/16/2026 15:30 | 1 | 17.85 |
| 10/16/2026 15:30 | 100 | 17.82 |
| 10/16/2026 15:30 | 44 | 17.82 |
| 10/16/2026 15:30 | 56 | 17.82 |
| 10/16/2026 15:30 | 94 | 17.81 |
| 10/16/2026 15:30 | 6 | 17.81 |
| 10/16/2026 15:30 | 100 | 17.805 |
| 10/16/2026 15:30 | 17 | 17.76 |
| 10/16/2026 15:30 | 395 | 17.79 |
| 10/16/2026 15:30 | 44 | 17.79 |
| 10/16/2026 15:30 | 17 | 17.79 |
| 10/16/2026 15:30 | 79 | 17.75 |
| 10/16/2026 15:30 | 12 | 17.83 |
| 10/16/2026 15:30 | 118 | 17.83 |
| 10/16/2026 15:30 | 100 | 17.89 |
| 10/16/2026 15:30 | 100 | 17.89 |
| 10/16/2026 15:30 | 100 | 17.89 |
| 10/16/2026 15:30 | 100 | 17.89 |
| 10/16/2026 15:30 | 215 | 17.89 |
| 10/16/2026 15:30 | 15 | 17.84 |
| 10/16/2026 15:30 | 85 | 17.905 |
| 10/16/2026 15:30 | 100 | 17.905 |
| 10/16/2026 15:30 | 53 | 17.82 |
| 10/16/2026 15:30 | 100 | 17.81 |
| 10/16/2026 15:30 | 25942 | 17.72 |
| 10/16/2026 15:30 | 56 | 17.71 |
| 10/16/2026 15:30 | 100 | 17.71 |
| 10/16/2026 15:30 | 100 | 17.71 |
| 10/16/2026 15:30 | 100 | 17.71 |
| 10/16/2026 15:30 | 100 | 17.71 |
| 10/16/2026 15:30 | 100 | 17.71 |
| 10/16/2026 15:30 | 100 | 17.71 |
| 10/16/2026 15:30 | 100 | 17.71 |
| 10/16/2026 15:30 | 100 | 17.71 |
| 10/16/2026 15:30 | 100 | 17.71 |
| 10/16/2026 15:30 | 57 | 17.71 |
| 10/16/2026 15:29 | 138 | 17.72 |
| 10/16/2026 15:15 | 248 | 17.77 |
| 10/16/2026 14:37 | 21 | 17.72 |
| 10/16/2026 14:37 | 250 | 17.72 |
| 10/16/2026 14:20 | 25 | 17.71 |